{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":94924,"rows_kept":94924,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1751846402002,0.03,152.12,152.06,0.06]
["bitfinex","SOLUSD",1751846404806,0.03,152.12,152.07,7.738]
["bitfinex","SOLUSD",1751846405010,18.67964886,152.12,152.07,7.738]
["bitfinex","SOLUSD",1751846405192,0.03,152.12,152.07,7.738]
["bitfinex","SOLUSD",1751846408019,0.03,152.12,152.08,23.01420304]
["bitfinex","SOLUSD",1751846416602,0.03,152.15,152.09,18.64964886]
["bitfinex","SOLUSD",1751846416812,0.03,152.15,152.08,62.69163597]
["bitfinex","SOLUSD",1751846418215,0.03,152.15,152.08,29.81420304]
["bitfinex","SOLUSD",1751846423509,0.03,152.15,152.08,29.87420304]
["bitfinex","SOLUSD",1751846423912,1.5616,152.14,152.08,13.43548658]
["bitfinex","SOLUSD",1751846424104,1.5616,152.14,152.08,29.87420304]
["bitfinex","SOLUSD",1751846424517,1.5616,152.14,152.08,23.07420304]
["bitfinex","SOLUSD",1751846425136,1.5616,152.14,152.08,0.06]
["bitfinex","SOLUSD",1751846425521,0.03,152.15,152.08,0.06]
["bitfinex","SOLUSD",1751846427037,0.03,152.15,152.08,23.07420304]
["bitfinex","SOLUSD",1751846427237,0.03,152.15,152.08,55.95163597]
["bitfinex","SOLUSD",1751846429330,0.03,152.15,152.08,23.07420304]
["bitfinex","SOLUSD",1751846432347,0.03,152.15,152.08,55.95163597]
["bitfinex","SOLUSD",1751846432725,0.03,152.15,152.09,58.26904886]
["bitfinex","SOLUSD",1751846434043,0.03,152.15,152.11,18.64964886]
["bitfinex","SOLUSD",1751846434639,0.03,152.15,152.1,55.88428663]
["bitfinex","SOLUSD",1751846434840,0.03,152.15,152.1,23.01117684]
["bitfinex","SOLUSD",1751846435146,0.03,152.15,152.1,6.57462195]
["bitfinex","SOLUSD",1751846435645,0.03,152.15,152.08,0.06]
["bitfinex","SOLUSD",1751846435837,7.5872,152.14,152.08,0.06]
["bitfinex","SOLUSD",1751846436442,14.16048524,152.14,152.08,0.06]
["bitfinex","SOLUSD",1751846437335,7.35907633,152.13,152.08,0.06]
["bitfinex","SOLUSD",1751846438154,14.94627633,152.14,152.08,0.06]
["bitfinex","SOLUSD",1751846439231,21.51922621,152.14,152.08,0.06]
["bitfinex","SOLUSD",1751846439427,18.64964886,152.13,152.08,0.06]
["bitfinex","SOLUSD",1751846439843,7.36249991,152.12,152.08,0.06]
["bitfinex","SOLUSD",1751846440648,13.93643347,152.12,152.08,0.06]
["bitfinex","SOLUSD",1751846440853,27.59694877,152.11,152.08,0.06]
["bitfinex","SOLUSD",1751846441154,7.36249991,152.1,152.08,0.06]
["bitfinex","SOLUSD",1751846443250,1.5848,152.11,152.08,0.06]
["bitfinex","SOLUSD",1751846443846,8.94491017,152.11,152.08,0.06]
["bitfinex","SOLUSD",1751846445163,15.51918794,152.11,152.08,0.06]
["bitfinex","SOLUSD",1751846448265,8.15907777,152.11,152.08,0.06]
["bitfinex","SOLUSD",1751846448567,15.51816169,152.11,152.08,0.06]
["bitfinex","SOLUSD",1751846449471,8.94388392,152.11,152.08,0.06]
["bitfinex","SOLUSD",1751846449768,8.15901078,152.11,152.08,0.06]
["bitfinex","SOLUSD",1751846450872,1.5848,152.11,152.08,0.06]
["bitfinex","SOLUSD",1751846451080,7.35730932,152.12,152.08,0.06]
["bitfinex","SOLUSD",1751846451242,6.0808,152.14,152.08,0.06]
["bitfinex","SOLUSD",1751846451448,7.35821315,152.14,152.08,0.06]
["bitfinex","SOLUSD",1751846451648,8.20230177,152.15,152.08,0.06]
["bitfinex","SOLUSD",1751846452564,26.85195063,152.15,152.08,0.06]
["bitfinex","SOLUSD",1751846452749,7.35821315,152.14,152.08,0.06]
["bitfinex","SOLUSD",1751846453072,26.85195063,152.15,152.08,0.06]
["bitfinex","SOLUSD",1751846453866,8.20230177,152.15,152.08,0.06]
["bitfinex","SOLUSD",1751846454079,1.6295,152.15,152.08,0.06]
["bitfinex","SOLUSD",1751846454373,8.98792834,152.15,152.08,0.06]
["bitfinex","SOLUSD",1751846455074,15.56041139,152.15,152.08,0.06]
["bitfinex","SOLUSD",1751846463871,18.64964886,152.14,152.08,0.06]
["bitfinex","SOLUSD",1751846464165,18.64964886,152.12,152.08,0.06]
["bitfinex","SOLUSD",1751846464374,7.35894165,152.11,152.08,0.06]
["bitfinex","SOLUSD",1751846464766,13.93321006,152.11,152.08,0.06]
["bitfinex","SOLUSD",1751846468978,18.64964886,152.1,152.08,0.06]
["bitfinex","SOLUSD",1751846469275,7.35894165,152.09,152.08,0.06]
["bitfinex","SOLUSD",1751846469677,7.35894165,152.1,152.08,0.06]
["bitfinex","SOLUSD",1751846469872,13.93321006,152.11,152.08,0.06]
["bitfinex","SOLUSD",1751846470261,6.57426841,152.11,152.08,0.06]
["bitfinex","SOLUSD",1751846470461,13.93133715,152.11,152.08,0.06]
["bitfinex","SOLUSD",1751846479282,7.21,152.15,152.08,0.06]
["bitfinex","SOLUSD",1751846479476,7.3670857,152.14,152.08,0.06]
["bitfinex","SOLUSD",1751846479676,7.3670857,152.13,152.08,0.06]
["bitfinex","SOLUSD",1751846479882,7.3670857,152.12,152.08,0.06]
["bitfinex","SOLUSD",1751846480084,7.3670857,152.14,152.08,0.06]
["bitfinex","SOLUSD",1751846480270,7.3670857,152.13,152.08,0.06]
["bitfinex","SOLUSD",1751846480469,6.57355463,152.13,152.08,0.06]
["bitfinex","SOLUSD",1751846480783,26.01673456,152.12,152.08,0.06]
["bitfinex","SOLUSD",1751846480972,18.64964886,152.12,152.08,0.06]
["bitfinex","SOLUSD",1751846482075,7.37111929,152.11,152.08,0.06]
["bitfinex","SOLUSD",1751846482380,26.02076815,152.12,152.08,0.06]
["bitfinex","SOLUSD",1751846482574,7.37111929,152.11,152.08,0.06]
["bitfinex","SOLUSD",1751846483177,7.37111929,152.1,152.08,0.06]
["bitfinex","SOLUSD",1751846483486,25.22368787,152.12,152.08,0.06]
["bitfinex","SOLUSD",1751846483487,7.37111929,152.11,152.08,0.06]
["bitfinex","SOLUSD",1751846483690,7.37111929,152.1,152.08,0.06]
["bitfinex","SOLUSD",1751846485016,164.64964886,152.1,152.08,0.06]
["bitfinex","SOLUSD",1751846485306,32.59381961,152.09,152.08,0.06]
["bitfinex","SOLUSD",1751846493594,43.40700105,152.09,152.08,0.06]
["bitfinex","SOLUSD",1751846493778,34.18801961,152.09,152.08,0.06]
["bitfinex","SOLUSD",1751846495106,7.36911651,152.09,152.08,0.06]
["bitfinex","SOLUSD",1751846496604,0.03,152.12,152.08,0.06]
["bitfinex","SOLUSD",1751846496904,7.40866091,152.12,152.08,0.06]
["bitfinex","SOLUSD",1751846497301,7.37866091,152.11,152.08,0.06]
["bitfinex","SOLUSD",1751846497498,7.40866091,152.12,152.08,0.06]
["bitfinex","SOLUSD",1751846497799,0.03,152.12,152.08,0.06]
["bitfinex","SOLUSD",1751846501315,0.03,152.12,152.09,7.909]
["bitfinex","SOLUSD",1751846503099,0.03,152.12,152.1,6.57462195]
["bitfinex","SOLUSD",1751846505799,0.03,152.12,152.08,0.06]
["bitfinex","SOLUSD",1751846517919,7.36994523,152.15,152.08,0.06]
["bitfinex","SOLUSD",1751846518126,13.53207311,152.16,152.08,0.06]
["bitfinex","SOLUSD",1751846520731,13.53207311,152.16,152.1,6.57462195]
["bitfinex","SOLUSD",1751846520930,14.14155837,152.17,152.1,6.57462195]
["bitfinex","SOLUSD",1751846521113,7.36564502,152.16,152.1,6.57462195]
["bitfinex","SOLUSD",1751846521313,14.13725816,152.17,152.1,6.57462195]
["bitfinex","SOLUSD",1751846530238,7.56564502,152.17,152.1,6.57462195]
["bitfinex","SOLUSD",1751846530611,7.56564502,152.17,152.1,23.01117684]
["bitfinex","SOLUSD",1751846531011,0.2,152.17,152.1,23.01117684]
["bitfinex","SOLUSD",1751846531229,7.56328121,152.17,152.1,23.01117684]
["bitfinex","SOLUSD",1751846531834,0.2,152.17,152.1,23.01117684]
["bitfinex","SOLUSD",1751846532309,7.56360547,152.17,152.1,23.01117684]
["bitfinex","SOLUSD",1751846532513,0.2,152.17,152.1,23.01117684]
["bitfinex","SOLUSD",1751846534037,0.2,152.17,152.1,28.18666778]
["bitfinex","SOLUSD",1751846534237,0.2,152.17,152.1,23.01117684]
["bitfinex","SOLUSD",1751846535235,0.2,152.17,152.1,23.07117684]
["bitfinex","SOLUSD",1751846535736,6.77169286,152.17,152.1,23.07117684]
["bitfinex","SOLUSD",1751846536534,0.2,152.17,152.1,23.07117684]
["bitfinex","SOLUSD",1751846538135,0.2,152.17,152.13,26.0]
["bitfinex","SOLUSD",1751846538521,0.2,152.17,152.14,6.57289338]
["bitfinex","SOLUSD",1751846546931,0.2,152.17,152.13,6.57315702]
["bitfinex","SOLUSD",1751846549161,7.26903024,152.18,152.12,6.57375755]
["bitfinex","SOLUSD",1751846551451,6.77087203,152.19,152.12,6.57375755]
["bitfinex","SOLUSD",1751846552235,0.2,152.19,152.12,23.00815144]
["bitfinex","SOLUSD",1751846557362,0.2,152.19,152.12,23.06815144]
["bitfinex","SOLUSD",1751846561157,7.37962016,152.18,152.12,23.06815144]
["bitfinex","SOLUSD",1751846562994,6.57134841,152.18,152.12,6.63375755]
["bitfinex","SOLUSD",1751846563291,1.5451,152.15,152.12,0.06]
["bitfinex","SOLUSD",1751846563587,25.15744886,152.13,152.12,1e-08]
["bitfinex","SOLUSD",1751846563807,44.64964886,152.11,152.1,0.06]
["bitfinex","SOLUSD",1751846564078,53.57959753,152.11,152.1,0.06]
["bitfinex","SOLUSD",1751846564656,62.79202907,152.11,152.1,0.06]
["bitfinex","SOLUSD",1751846564852,18.64964886,152.1,152.08,0.06]
["bitfinex","SOLUSD",1751846565082,153.38484867,152.09,152.08,0.06]
["bitfinex","SOLUSD",1751846566366,159.95990291,152.09,152.08,0.06]
["bitfinex","SOLUSD",1751846566767,153.38484867,152.09,152.08,0.06]
["bitfinex","SOLUSD",1751846566982,34.44191975,152.14,152.08,0.06]
["bitfinex","SOLUSD",1751846567162,7.36368413,152.13,152.08,0.06]
["bitfinex","SOLUSD",1751846567358,7.36368413,152.12,152.08,0.06]
["bitfinex","SOLUSD",1751846567585,7.36368413,152.13,152.08,0.06]
["bitfinex","SOLUSD",1751846568302,13.93684487,152.14,152.08,0.06]
["bitfinex","SOLUSD",1751846573400,7.36368413,152.14,152.08,0.06]
["bitfinex","SOLUSD",1751846573803,6.57292045,152.14,152.08,0.06]
["bitfinex","SOLUSD",1751846574384,154.23192682,152.15,152.08,0.06]
["bitfinex","SOLUSD",1751846576218,1.6593,152.15,152.08,0.06]
["bitfinex","SOLUSD",1751846576533,32.98,152.16,152.08,0.06]
["bitfinex","SOLUSD",1751846577011,39.5522102,152.16,152.08,0.06]
["bitfinex","SOLUSD",1751846577612,18.64964886,152.15,152.08,0.06]
["bitfinex","SOLUSD",1751846577816,20.24984886,152.13,152.08,0.06]
["bitfinex","SOLUSD",1751846578198,6.57375755,152.12,152.08,0.06]
["bitfinex","SOLUSD",1751846593916,15.55147083,152.13,152.08,0.06]
["bitfinex","SOLUSD",1751846594120,0.03,152.13,152.08,0.06]
["bitfinex","SOLUSD",1751846595036,6.60334018,152.13,152.08,0.06]
["bitfinex","SOLUSD",1751846597615,0.03,152.13,152.08,0.06]
["bitfinex","SOLUSD",1751846597817,0.03,152.13,152.08,6.5701]
["bitfinex","SOLUSD",1751846599729,0.03,152.13,152.09,6.57505424]
["bitfinex","SOLUSD",1751846600718,0.03,152.13,152.09,23.01268985]
["bitfinex","SOLUSD",1751846605827,0.03,152.13,152.09,6.57505424]
["bitfinex","SOLUSD",1751846612145,0.03,152.13,152.09,23.01268985]
["bitfinex","SOLUSD",1751846617753,0.03,152.13,152.09,6.57505424]
["bitfinex","SOLUSD",1751846624763,0.03,152.13,152.09,6.63505424]
["bitfinex","SOLUSD",1751846628676,0.03,152.13,152.09,0.06]
["bitfinex","SOLUSD",1751846628848,7.37740474,152.12,152.09,0.06]
["bitfinex","SOLUSD",1751846629164,8.99110474,152.11,152.09,0.06]
["bitfinex","SOLUSD",1751846629465,26.0270536,152.1,152.09,0.06]
["bitfinex","SOLUSD",1751846631066,32.60167555,152.1,152.09,0.06]
["bitfinex","SOLUSD",1751846633961,13.95202669,152.1,152.09,0.06]
["bitfinex","SOLUSD",1751846634186,7.37740474,152.1,152.09,0.06]
["bitfinex","SOLUSD",1751846634351,7.36520149,152.11,152.09,0.06]
["bitfinex","SOLUSD",1751846635772,146.0,152.12,152.09,0.06]
["bitfinex","SOLUSD",1751846637970,152.5739811,152.12,152.09,0.06]
["bitfinex","SOLUSD",1751846638672,146.0,152.12,152.09,0.06]
["bitfinex","SOLUSD",1751846640366,26.03,152.13,152.09,0.06]
["bitfinex","SOLUSD",1751846640678,0.03,152.13,152.09,0.06]
["bitfinex","SOLUSD",1751846644468,0.03,152.13,152.09,6.63505424]
["bitfinex","SOLUSD",1751846653397,0.03,152.13,152.09,0.06]
["bitfinex","SOLUSD",1751846654676,6.60332544,152.13,152.09,0.06]
["bitfinex","SOLUSD",1751846655196,7.36403956,152.14,152.09,0.06]
["bitfinex","SOLUSD",1751846655590,7.36403956,152.15,152.09,0.06]
["bitfinex","SOLUSD",1751846655790,7.36403956,152.14,152.09,0.06]
["bitfinex","SOLUSD",1751846655989,7.36403956,152.15,152.09,0.06]
["bitfinex","SOLUSD",1751846656290,7.36403956,152.14,152.09,0.06]
["bitfinex","SOLUSD",1751846656481,26.0,152.16,152.09,0.06]
["bitfinex","SOLUSD",1751846656482,7.36403956,152.15,152.09,0.06]
["bitfinex","SOLUSD",1751846656684,7.36403956,152.14,152.09,0.06]
["bitfinex","SOLUSD",1751846656997,6.57309407,152.14,152.09,0.06]
["bitfinex","SOLUSD",1751846657192,13.93713363,152.14,152.09,0.06]
["bitfinex","SOLUSD",1751846657502,6.57309407,152.14,152.09,0.06]
["bitfinex","SOLUSD",1751846657881,13.93288219,152.14,152.09,0.06]
["bitfinex","SOLUSD",1751846658181,6.57309407,152.14,152.09,0.06]
["bitfinex","SOLUSD",1751846658601,7.36008213,152.14,152.09,0.06]
["bitfinex","SOLUSD",1751846661421,13.93301968,152.14,152.09,0.06]
["bitfinex","SOLUSD",1751846661604,6.57293755,152.14,152.09,0.06]
["bitfinex","SOLUSD",1751846662105,13.93377664,152.14,152.09,0.06]
["bitfinex","SOLUSD",1751846662409,6.57293755,152.14,152.09,0.06]
["bitfinex","SOLUSD",1751846662807,7.36301026,152.14,152.09,0.06]
["bitfinex","SOLUSD",1751846662992,7.36301026,152.15,152.09,0.06]
["bitfinex","SOLUSD",1751846663186,32.57226136,152.16,152.09,0.06]
["bitfinex","SOLUSD",1751846664310,13.93506206,152.15,152.09,0.06]
["bitfinex","SOLUSD",1751846665010,7.36244792,152.14,152.09,0.06]
["bitfinex","SOLUSD",1751846666106,13.93573896,152.14,152.09,0.06]
["bitfinex","SOLUSD",1751846666416,7.36244792,152.13,152.09,0.06]
["bitfinex","SOLUSD",1751846666819,6.57329104,152.14,152.09,0.06]
["bitfinex","SOLUSD",1751846667119,13.93573896,152.14,152.09,0.06]
["bitfinex","SOLUSD",1751846667317,13.93600572,152.13,152.09,0.06]
["bitfinex","SOLUSD",1751846667496,6.5735578,152.13,152.09,0.06]
["bitfinex","SOLUSD",1751846668099,13.93512323,152.13,152.09,0.06]
["bitfinex","SOLUSD",1751846668406,6.57289338,152.14,152.09,0.06]
["bitfinex","SOLUSD",1751846668608,7.36270364,152.13,152.09,0.06]
["bitfinex","SOLUSD",1751846670221,6.57375755,152.12,152.09,0.06]
["bitfinex","SOLUSD",1751846670707,13.93646119,152.12,152.09,0.06]
["bitfinex","SOLUSD",1751846670907,6.57375755,152.12,152.09,0.06]
["bitfinex","SOLUSD",1751846671425,13.93613299,152.12,152.09,0.06]
["bitfinex","SOLUSD",1751846671728,7.36237544,152.11,152.09,0.06]
["bitfinex","SOLUSD",1751846672110,6.57375755,152.12,152.09,0.06]
["bitfinex","SOLUSD",1751846672310,7.36237544,152.11,152.09,0.06]
["bitfinex","SOLUSD",1751846672618,13.93663797,152.11,152.09,0.06]
["bitfinex","SOLUSD",1751846672821,6.57426253,152.11,152.09,0.06]
["bitfinex","SOLUSD",1751846673636,13.93693225,152.11,152.09,0.06]
["bitfinex","SOLUSD",1751846673821,6.57375755,152.12,152.09,0.06]
["bitfinex","SOLUSD",1751846674008,7.36095851,152.11,152.09,0.06]
["bitfinex","SOLUSD",1751846675130,13.93533264,152.11,152.09,0.06]
["bitfinex","SOLUSD",1751846675316,6.57437413,152.11,152.09,0.06]
["bitfinex","SOLUSD",1751846675931,13.93679286,152.11,152.09,0.06]
["bitfinex","SOLUSD",1751846676125,6.57437413,152.11,152.09,0.06]
["bitfinex","SOLUSD",1751846676441,6.57375755,152.12,152.09,0.06]
["bitfinex","SOLUSD",1751846676623,7.36272669,152.11,152.09,0.06]
["bitfinex","SOLUSD",1751846678133,23.03532675,152.14,152.09,0.06]
["bitfinex","SOLUSD",1751846678328,7.3650298,152.13,152.09,0.06]
["bitfinex","SOLUSD",1751846678629,7.3650298,152.12,152.09,0.06]
["bitfinex","SOLUSD",1751846678826,7.3650298,152.11,152.09,0.06]
["bitfinex","SOLUSD",1751846679029,7.3650298,152.1,152.09,0.06]
["bitfinex","SOLUSD",1751846679937,6.8650298,152.1,152.09,0.06]
["bitfinex","SOLUSD",1751846682249,13.43965175,152.1,152.09,0.06]
["bitfinex","SOLUSD",1751846686041,32.08930061,152.1,152.09,0.06]
["bitfinex","SOLUSD",1751846694854,59.63190061,152.1,152.09,1e-08]
["bitfinex","SOLUSD",1751846695053,68.8379734,152.1,152.09,1e-08]
["bitfinex","SOLUSD",1751846696366,59.63190061,152.1,152.09,1e-08]
["bitfinex","SOLUSD",1751846698862,6.8650298,152.1,152.09,1e-08]
["bitfinex","SOLUSD",1751846699070,0.03,152.13,152.09,1e-08]
["bitfinex","SOLUSD",1751846699371,7.38446367,152.13,152.09,1e-08]
["bitfinex","SOLUSD",1751846699551,0.03,152.13,152.09,1e-08]
["bitfinex","SOLUSD",1751846705163,7.37744022,152.13,152.09,1e-08]
["bitfinex","SOLUSD",1751846705366,13.92119777,152.12,152.09,1e-08]
["bitfinex","SOLUSD",1751846706760,6.57375755,152.12,152.09,1e-08]
["bitfinex","SOLUSD",1751846707176,13.92119777,152.12,152.09,1e-08]
["bitfinex","SOLUSD",1751846707979,7.3468764,152.11,152.09,1e-08]
["bitfinex","SOLUSD",1751846708283,7.3468764,152.12,152.09,1e-08]
["bitfinex","SOLUSD",1751846709684,13.92104034,152.12,152.09,1e-08]
["bitfinex","SOLUSD",1751846712273,7.3468764,152.11,152.09,1e-08]
["bitfinex","SOLUSD",1751846712582,13.92104034,152.12,152.09,1e-08]
["bitfinex","SOLUSD",1751846713175,7.3468764,152.11,152.09,1e-08]
["bitfinex","SOLUSD",1751846713373,13.92104034,152.12,152.09,1e-08]
["bitfinex","SOLUSD",1751846714085,13.92139216,152.11,152.09,1e-08]
["bitfinex","SOLUSD",1751846714287,6.57451576,152.11,152.09,1e-08]
["bitfinex","SOLUSD",1751846714782,13.92664368,152.11,152.09,1e-08]
["bitfinex","SOLUSD",1751846714984,6.57451576,152.11,152.09,1e-08]
["bitfinex","SOLUSD",1751846715375,13.92664368,152.11,152.09,1e-08]
["bitfinex","SOLUSD",1751846715576,7.35228074,152.1,152.09,1e-08]
["bitfinex","SOLUSD",1751846715774,26.0019296,152.1,152.09,1e-08]
["bitfinex","SOLUSD",1751846715985,7.35228074,152.1,152.09,1e-08]
["bitfinex","SOLUSD",1751846716185,13.92690269,152.1,152.09,1e-08]
["bitfinex","SOLUSD",1751846733723,13.95690269,152.1,152.09,1e-08]
["bitfinex","SOLUSD",1751846744938,7.38228074,152.1,152.09,1e-08]
["bitfinex","SOLUSD",1751846745240,0.03,152.1,152.09,26.00000001]
["bitfinex","SOLUSD",1751846746422,0.03,152.13,152.1,26.0]
["bitfinex","SOLUSD",1751846747233,0.03,152.13,152.11,6.57418973]
["bitfinex","SOLUSD",1751846752544,0.03,152.13,152.1,32.57455219]
["bitfinex","SOLUSD",1751846752846,0.03,152.13,152.09,6.57487681]
["bitfinex","SOLUSD",1751846754247,0.03,152.13,152.09,1e-08]
["bitfinex","SOLUSD",1751846757449,18.67964886,152.13,152.09,1e-08]
["bitfinex","SOLUSD",1751846757654,18.64964886,152.11,152.09,1e-08]
["bitfinex","SOLUSD",1751846757835,18.67964886,152.13,152.09,1e-08]
["bitfinex","SOLUSD",1751846758028,7.34128744,152.12,152.09,1e-08]
["bitfinex","SOLUSD",1751846758228,153.34128744,152.12,152.09,1e-08]
["bitfinex","SOLUSD",1751846758448,7.34128744,152.11,152.09,1e-08]
["bitfinex","SOLUSD",1751846760234,6.57462195,152.1,152.09,1e-08]
["bitfinex","SOLUSD",1751846760554,13.91590939,152.1,152.09,1e-08]
["bitfinex","SOLUSD",1751846761729,52.40554886,152.09,152.08,1e-08]
["bitfinex","SOLUSD",1751846761928,42.95290909,152.09,152.08,1e-08]
["bitfinex","SOLUSD",1751846762353,49.52796333,152.09,152.08,1e-08]
["bitfinex","SOLUSD",1751846763349,40.32189054,152.09,152.08,1e-08]
["bitfinex","SOLUSD",1751846768455,25.2247031,152.09,152.08,1e-08]
["bitfinex","SOLUSD",1751846768958,51.2247031,152.09,152.08,1e-08]
["bitfinex","SOLUSD",1751846771265,58.55584532,152.09,152.08,1e-08]
["bitfinex","SOLUSD",1751846779344,32.58584532,152.09,152.08,1e-08]
["bitfinex","SOLUSD",1751846781145,39.62584532,152.09,152.08,1e-08]
["bitfinex","SOLUSD",1751846782063,58.2947031,152.09,152.08,1e-08]
["bitfinex","SOLUSD",1751846793261,65.64187573,152.09,152.08,1e-08]
["bitfinex","SOLUSD",1751846795072,39.64187573,152.09,152.08,1e-08]
["bitfinex","SOLUSD",1751846795370,41.14747573,152.09,152.08,1e-08]
["bitfinex","SOLUSD",1751846795558,18.64964886,152.06,152.03,0.06]
["bitfinex","SOLUSD",1751846795760,18.64964886,152.03,152.02,0.06]
["bitfinex","SOLUSD",1751846795961,20.15524886,152.03,152.02,0.06]
["bitfinex","SOLUSD",1751846796974,26.732898,152.03,152.02,0.06]
["bitfinex","SOLUSD",1751846797278,44.64964886,152.01,151.97,0.06]
["bitfinex","SOLUSD",1751846797464,52.00365532,152.01,151.97,0.06]
["bitfinex","SOLUSD",1751846798972,58.58216989,152.01,151.97,0.06]
["bitfinex","SOLUSD",1751846799173,58.58216989,152.01,152.0,1e-08]
["bitfinex","SOLUSD",1751846800066,67.76298162,152.01,152.0,1e-08]
["bitfinex","SOLUSD",1751846800268,101.48298162,152.01,152.0,1e-08]
["bitfinex","SOLUSD",1751846800676,92.30216989,152.01,152.0,1e-08]
["bitfinex","SOLUSD",1751846801272,101.48298162,152.01,152.0,1e-08]
["bitfinex","SOLUSD",1751846801585,7.35400646,152.01,152.0,1e-08]
["bitfinex","SOLUSD",1751846802082,6.57826527,152.02,152.0,1e-08]
["bitfinex","SOLUSD",1751846810982,13.93180605,152.03,152.0,1e-08]
["bitfinex","SOLUSD",1751846817206,146.0,152.05,152.0,1e-08]
["bitfinex","SOLUSD",1751846817590,7.04,152.06,152.0,1e-08]
["bitfinex","SOLUSD",1751846818097,14.39040089,152.06,152.0,1e-08]
["bitfinex","SOLUSD",1751846818779,7.04,152.06,152.0,1e-08]
["bitfinex","SOLUSD",1751846819701,13.61651598,152.06,152.0,1e-08]
["bitfinex","SOLUSD",1751846824216,7.3485234,152.05,152.0,1e-08]
["bitfinex","SOLUSD",1751846825014,6.57721652,152.04,152.0,1e-08]
["bitfinex","SOLUSD",1751846829207,13.92764175,152.04,152.0,1e-08]
["bitfinex","SOLUSD",1751846832315,13.93493123,152.03,152.0,1e-08]
["bitfinex","SOLUSD",1751846832488,6.57785705,152.03,152.0,1e-08]
["bitfinex","SOLUSD",1751846835111,7.35706933,152.04,152.0,1e-08]
["bitfinex","SOLUSD",1751846835310,146.0,152.05,152.0,1e-08]
["bitfinex","SOLUSD",1751846835997,152.57687211,152.05,152.0,1e-08]
["bitfinex","SOLUSD",1751846836193,7.3615251,152.04,152.0,1e-08]
["bitfinex","SOLUSD",1751846840510,146.0,152.05,152.0,26.00000001]
["bitfinex","SOLUSD",1751846840812,7.36803536,152.04,152.0,1e-08]
["bitfinex","SOLUSD",1751846844331,13.94530735,152.04,152.0,1e-08]
["bitfinex","SOLUSD",1751846845129,13.97530735,152.04,152.0,1e-08]
["bitfinex","SOLUSD",1751846845305,7.36803536,152.03,152.0,1e-08]
["bitfinex","SOLUSD",1751846845510,7.36803536,152.02,152.0,1e-08]
["bitfinex","SOLUSD",1751846845716,7.36803536,152.03,152.0,1e-08]
["bitfinex","SOLUSD",1751846845924,7.36803536,152.02,152.0,1e-08]
["bitfinex","SOLUSD",1751846846128,7.36803536,152.03,152.0,1e-08]
["bitfinex","SOLUSD",1751846846325,7.36803536,152.02,152.0,1e-08]
["bitfinex","SOLUSD",1751846846627,7.36803536,152.03,152.0,1e-08]
["bitfinex","SOLUSD",1751846846930,7.36803536,152.02,152.0,1e-08]
["bitfinex","SOLUSD",1751846847132,7.36803536,152.01,152.0,1e-08]
["bitfinex","SOLUSD",1751846849231,13.94654993,152.01,152.0,1e-08]
["bitfinex","SOLUSD",1751846849610,41.79254151,152.01,152.0,1e-08]
["bitfinex","SOLUSD",1751846849810,187.79254151,152.01,152.0,1e-08]
["bitfinex","SOLUSD",1751846850033,18.64964886,152.0,151.97,0.06]
["bitfinex","SOLUSD",1751846850240,26.01768422,152.0,151.97,0.06]
["bitfinex","SOLUSD",1751846851338,41.80252917,152.0,151.97,0.06]
["bitfinex","SOLUSD",1751846851912,62.87957526,152.0,151.97,0.06]
["bitfinex","SOLUSD",1751846852113,44.64964886,151.97,151.94,0.1]
["bitfinex","SOLUSD",1751846852327,53.83899483,151.95,151.94,0.1]
["bitfinex","SOLUSD",1751846852512,52.01768422,151.95,151.94,0.1]
["bitfinex","SOLUSD",1751846853117,61.20703019,151.95,151.94,0.1]
["bitfinex","SOLUSD",1751846853331,67.78814239,151.95,151.94,0.1]
["bitfinex","SOLUSD",1751846853510,58.59879642,151.95,151.94,0.1]
["bitfinex","SOLUSD",1751846853937,92.29879642,151.95,151.94,0.1]
["bitfinex","SOLUSD",1751846856242,25.22902908,151.99,151.94,0.1]
["bitfinex","SOLUSD",1751846856433,18.64964886,151.97,151.94,0.1]
["bitfinex","SOLUSD",1751846856621,18.64964886,151.98,151.94,0.1]
["bitfinex","SOLUSD",1751846856823,7.33685765,151.97,151.94,0.1]
["bitfinex","SOLUSD",1751846857038,7.33685765,151.98,151.94,0.1]
["bitfinex","SOLUSD",1751846857239,18.64964886,151.98,151.94,0.1]
["bitfinex","SOLUSD",1751846858237,25.22987924,151.98,151.94,0.1]
["bitfinex","SOLUSD",1751846858432,32.57951279,151.99,151.94,0.1]
["bitfinex","SOLUSD",1751846861635,6.57909543,152.0,151.94,6.68153452]
["bitfinex","SOLUSD",1751846861837,152.57864122,152.01,151.94,6.68153452]
["bitfinex","SOLUSD",1751846865148,146.0,152.01,151.94,23.13539788]
["bitfinex","SOLUSD",1751846865450,152.57871463,152.01,151.94,23.13539788]
["bitfinex","SOLUSD",1751846866646,146.0,152.01,151.94,23.13539788]
["bitfinex","SOLUSD",1751846867237,0.03,152.01,151.97,26.0]
["bitfinex","SOLUSD",1751846868443,0.03,152.01,151.98,6.57981313]
["bitfinex","SOLUSD",1751846869255,0.03,152.01,151.97,32.58010343]
["bitfinex","SOLUSD",1751846872156,0.03,152.01,151.97,49.03071868]
["bitfinex","SOLUSD",1751846875435,0.03,152.01,152.0,34.0311]
["bitfinex","SOLUSD",1751846875637,0.03,152.04,152.0,34.0311]
["bitfinex","SOLUSD",1751846876346,0.03,152.04,152.03,26.0]
["bitfinex","SOLUSD",1751846877362,0.03,152.04,152.03,32.57764914]
["bitfinex","SOLUSD",1751846879442,0.03,152.09,152.07,26.0]
["bitfinex","SOLUSD",1751846881073,0.03,152.09,152.05,6.57676307]
["bitfinex","SOLUSD",1751846881939,0.03,152.09,152.04,14.16742252]
["bitfinex","SOLUSD",1751846882140,0.03,152.09,152.04,26.0]
["bitfinex","SOLUSD",1751846882343,0.03,152.09,152.02,6.57778907]
["bitfinex","SOLUSD",1751846882770,0.03,152.09,151.96,24.61868174]
["bitfinex","SOLUSD",1751846882947,0.03,152.09,151.97,6.5802461]
["bitfinex","SOLUSD",1751846882948,23.04268985,152.09,151.97,6.5802461]
["bitfinex","SOLUSD",1751846883147,23.04268985,152.09,152.0,26.0]
["bitfinex","SOLUSD",1751846883762,44.64964886,152.08,151.97,6.5802461]
["bitfinex","SOLUSD",1751846883961,6.5132,152.07,151.97,6.5802461]
["bitfinex","SOLUSD",1751846884954,18.64964886,152.05,151.97,6.5802461]
["bitfinex","SOLUSD",1751846886752,6.57721652,152.04,151.97,6.5802461]
["bitfinex","SOLUSD",1751846889565,6.57721652,152.04,151.97,6.6402461]
["bitfinex","SOLUSD",1751846889742,6.57721652,152.04,151.97,26.06]
["bitfinex","SOLUSD",1751846889943,18.64964886,152.03,151.97,0.06]
["bitfinex","SOLUSD",1751846891067,6.57808183,152.02,151.97,0.06]
["bitfinex","SOLUSD",1751846895762,23.0232864,152.02,151.97,0.06]
["bitfinex","SOLUSD",1751846898161,6.3437,152.0,151.97,0.06]
["bitfinex","SOLUSD",1751846898351,18.64964886,151.99,151.97,0.06]
["bitfinex","SOLUSD",1751846899287,7.9142,152.0,151.97,0.06]
["bitfinex","SOLUSD",1751846899499,1.5705,152.0,151.97,0.06]
["bitfinex","SOLUSD",1751846900388,6.57938022,151.99,151.97,0.06]
["bitfinex","SOLUSD",1751846900558,8.14959341,152.0,151.97,0.06]
["bitfinex","SOLUSD",1751846901660,146.0,152.01,151.97,0.06]
["bitfinex","SOLUSD",1751846903091,152.57858317,152.01,151.97,0.06]
["bitfinex","SOLUSD",1751846909786,146.0,152.01,151.97,26.06]
["bitfinex","SOLUSD",1751846910176,146.0,152.01,151.98,6.57981313]
["bitfinex","SOLUSD",1751846911386,8.10383539,152.04,151.98,6.57981313]
["bitfinex","SOLUSD",1751846912501,8.13383539,152.04,151.98,6.57981313]
["bitfinex","SOLUSD",1751846912984,8.13383539,152.04,151.97,32.640063]
["bitfinex","SOLUSD",1751846913181,8.13383539,152.04,151.97,6.640063]
["bitfinex","SOLUSD",1751846914495,8.13383539,152.04,151.97,0.06]
["bitfinex","SOLUSD",1751846919701,0.03,152.04,151.99,26.0]
["bitfinex","SOLUSD",1751846920701,0.03,152.04,151.98,26.0]
["bitfinex","SOLUSD",1751846920907,0.03,152.04,151.99,26.0]
["bitfinex","SOLUSD",1751846922511,0.03,152.04,152.0,6.57894736]
["bitfinex","SOLUSD",1751846923191,0.03,152.04,152.0,23.02631578]
["bitfinex","SOLUSD",1751846924918,0.03,152.04,152.0,6.57894736]
["bitfinex","SOLUSD",1751846931822,7.38735351,152.04,152.0,6.57894736]
["bitfinex","SOLUSD",1751846932023,0.03,152.04,152.0,6.57894736]
["bitfinex","SOLUSD",1751846932411,7.38735351,152.04,152.0,6.57894736]
["bitfinex","SOLUSD",1751846932717,0.03,152.04,152.0,6.57894736]
["bitfinex","SOLUSD",1751846934600,0.03,152.04,152.0,6.63894736]
["bitfinex","SOLUSD",1751846939897,0.03,152.04,152.0,0.06]
["bitfinex","SOLUSD",1751846941324,0.03,152.04,152.03,26.0]
["bitfinex","SOLUSD",1751846941701,1e-08,152.04,152.03,44.64964886]
["bitfinex","SOLUSD",1751846943216,1e-08,152.04,152.03,51.227298]
["bitfinex","SOLUSD",1751846944235,1e-08,152.04,152.03,32.57764914]
["bitfinex","SOLUSD",1751846951108,1e-08,152.04,152.01,6.57851457]
["bitfinex","SOLUSD",1751846952015,1e-08,152.04,152.0,13.61877295]
["bitfinex","SOLUSD",1751846952213,1e-08,152.04,152.0,6.63877295]
["bitfinex","SOLUSD",1751846953327,1e-08,152.04,152.0,0.06]
["bitfinex","SOLUSD",1751846957137,6.57721653,152.04,152.0,0.06]
["bitfinex","SOLUSD",1751846957457,13.92744414,152.04,152.0,0.06]
["bitfinex","SOLUSD",1751846958531,7.5804,152.03,152.0,0.06]
["bitfinex","SOLUSD",1751846958851,14.93062761,152.03,152.0,0.06]
["bitfinex","SOLUSD",1751846959027,18.64964886,152.02,152.0,0.06]
["bitfinex","SOLUSD",1751846959214,25.99987647,152.01,152.0,0.06]
["bitfinex","SOLUSD",1751846960240,32.57839104,152.01,152.0,0.06]
["bitfinex","SOLUSD",1751846963843,32.57839104,152.01,151.97,0.06]
["bitfinex","SOLUSD",1751846964038,44.64964886,152.0,151.97,0.06]
["bitfinex","SOLUSD",1751846964434,18.64964886,151.98,151.97,0.06]
["bitfinex","SOLUSD",1751846966137,25.22946199,151.98,151.97,0.06]
["bitfinex","SOLUSD",1751846969343,31.81826199,151.98,151.97,1e-08]
["bitfinex","SOLUSD",1751846969519,57.81826199,151.98,151.97,1e-08]
["bitfinex","SOLUSD",1751846969719,65.14908088,151.98,151.97,1e-08]
["bitfinex","SOLUSD",1751846970334,39.14908088,151.98,151.97,1e-08]
["bitfinex","SOLUSD",1751846976332,39.12185417,151.98,151.97,1e-08]
["bitfinex","SOLUSD",1751846977144,31.81826199,151.98,151.97,1e-08]
["bitfinex","SOLUSD",1751846977341,57.81826199,151.98,151.97,1e-08]
["bitfinex","SOLUSD",1751846977745,6.57939986,151.99,151.97,1e-08]
["bitfinex","SOLUSD",1751846977950,6.57808183,152.02,151.97,1e-08]
["bitfinex","SOLUSD",1751846978162,26.0,152.01,151.97,1e-08]
["bitfinex","SOLUSD",1751846978449,6.57808183,152.02,151.97,1e-08]
["bitfinex","SOLUSD",1751846978745,0.03,151.98,151.97,1e-08]
["bitfinex","SOLUSD",1751847003572,164.67964886,151.98,151.97,1e-08]
["bitfinex","SOLUSD",1751847003754,173.68184196,151.98,151.97,1e-08]
["bitfinex","SOLUSD",1751847004662,180.26165509,151.98,151.97,1e-08]
["bitfinex","SOLUSD",1751847011959,172.89706199,151.98,151.97,1e-08]
["bitfinex","SOLUSD",1751847012159,180.2618821,151.98,151.97,1e-08]
["bitfinex","SOLUSD",1751847012360,172.89706199,151.98,151.97,1e-08]
["bitfinex","SOLUSD",1751847013877,180.26118913,151.98,151.97,1e-08]
["bitfinex","SOLUSD",1751847015591,74.80118913,151.98,151.97,1e-08]
["bitfinex","SOLUSD",1751847015900,74.80118913,151.98,151.83,1.5508]
["bitfinex","SOLUSD",1751847015901,18.64964886,151.94,151.83,1.5508]
["bitfinex","SOLUSD",1751847016071,154.97812714,151.93,151.83,1.5508]
["bitfinex","SOLUSD",1751847016395,18.64964886,151.91,151.84,0.1]
["bitfinex","SOLUSD",1751847017187,6.58327847,151.9,151.84,0.1]
["bitfinex","SOLUSD",1751847017501,6.58327847,151.9,151.84,26.1]
["bitfinex","SOLUSD",1751847018586,6.58327847,151.9,151.84,0.1]
["bitfinex","SOLUSD",1751847018766,18.64964886,151.89,151.84,0.1]
["bitfinex","SOLUSD",1751847018966,44.64964886,151.89,151.84,0.1]
["bitfinex","SOLUSD",1751847019984,26.0,151.87,151.84,0.1]
["bitfinex","SOLUSD",1751847020200,44.64964886,151.87,151.84,0.1]
["bitfinex","SOLUSD",1751847020971,51.23422777,151.87,151.84,0.1]
["bitfinex","SOLUSD",1751847025001,52.82732777,151.87,151.84,0.1]
["bitfinex","SOLUSD",1751847025304,52.82732777,151.87,151.86,1e-08]
["bitfinex","SOLUSD",1751847027504,18.64964886,151.82,151.81,0.1]
["bitfinex","SOLUSD",1751847029374,25.23639632,151.82,151.81,0.1]
["bitfinex","SOLUSD",1751847031089,26.80829632,151.82,151.81,0.1]
["bitfinex","SOLUSD",1751847032410,26.80829632,151.82,151.81,1e-08]
["bitfinex","SOLUSD",1751847032572,60.42829632,151.82,151.81,1e-08]
["bitfinex","SOLUSD",1751847033074,63.06951932,151.82,151.81,1e-08]
["bitfinex","SOLUSD",1751847033496,60.42829632,151.82,151.81,1e-08]
["bitfinex","SOLUSD",1751847040301,76.89516498,151.82,151.72,6.19094733]
["bitfinex","SOLUSD",1751847040502,18.64964886,151.78,151.72,6.19094733]
["bitfinex","SOLUSD",1751847041630,26.0,151.75,151.71,8.25407546]
["bitfinex","SOLUSD",1751847042114,26.0,151.77,151.71,8.25407546]
["bitfinex","SOLUSD",1751847043216,6.5893516,151.76,151.71,8.25407546]
["bitfinex","SOLUSD",1751847043425,6.5893516,151.76,151.71,1.6627]
["bitfinex","SOLUSD",1751847044430,6.5893516,151.76,151.71,8.25399066]
["bitfinex","SOLUSD",1751847044730,18.64964886,151.75,151.7,0.1]
["bitfinex","SOLUSD",1751847045727,32.5893516,151.76,151.7,6.69187407]
["bitfinex","SOLUSD",1751847045898,25.23876571,151.77,151.7,6.69187407]
["bitfinex","SOLUSD",1751847046598,25.23876571,151.77,151.71,0.06]
["bitfinex","SOLUSD",1751847047411,146.0,151.78,151.72,1.5597]
["bitfinex","SOLUSD",1751847047614,146.0,151.78,151.73,6.5835]
["bitfinex","SOLUSD",1751847047820,26.0,151.8,151.73,6.5835]
["bitfinex","SOLUSD",1751847047821,32.58772879,151.8,151.73,6.5835]
["bitfinex","SOLUSD",1751847048009,6.58772879,151.8,151.73,6.5835]
["bitfinex","SOLUSD",1751847048215,6.58727776,151.81,151.73,6.5835]
["bitfinex","SOLUSD",1751847049325,25.23692662,151.81,151.74,6.59022011]
["bitfinex","SOLUSD",1751847049522,18.64964886,151.8,151.74,6.59022011]
["bitfinex","SOLUSD",1751847050603,0.03,151.82,151.78,26.0]
["bitfinex","SOLUSD",1751847051207,0.03,151.82,151.77,18.64964886]
["bitfinex","SOLUSD",1751847051409,0.03,151.82,151.81,8.1432]
["bitfinex","SOLUSD",1751847052810,0.03,151.82,151.81,14.73038134]
["bitfinex","SOLUSD",1751847056624,0.03,151.82,151.81,6.58718134]
["bitfinex","SOLUSD",1751847058241,0.03,151.82,151.79,6.58804927]
["bitfinex","SOLUSD",1751847060011,0.03,151.82,151.79,5.58804927]
["bitfinex","SOLUSD",1751847065930,0.03,151.82,151.79,22.05817246]
["bitfinex","SOLUSD",1751847073523,146.0,151.92,151.83,26.0]
["bitfinex","SOLUSD",1751847074219,26.88772792,151.91,151.84,6.58587987]
["bitfinex","SOLUSD",1751847074430,26.88772792,151.91,151.82,26.0]
["bitfinex","SOLUSD",1751847076349,26.88772792,151.91,151.83,6.58631364]
["bitfinex","SOLUSD",1751847079150,43.34484068,151.91,151.82,32.58657905]
["bitfinex","SOLUSD",1751847079319,18.64964886,151.88,151.79,6.58804927]
["bitfinex","SOLUSD",1751847081044,6.58457891,151.87,151.78,23.1196462]
["bitfinex","SOLUSD",1751847083743,18.64964886,151.85,151.78,6.64848333]
["bitfinex","SOLUSD",1751847084630,6.58587987,151.84,151.78,6.64848333]
["bitfinex","SOLUSD",1751847084851,6.58587987,151.84,151.78,0.06]
["bitfinex","SOLUSD",1751847091854,25.23513697,151.85,151.78,0.06]
["bitfinex","SOLUSD",1751847092064,6.58548811,151.85,151.78,0.06]
["bitfinex","SOLUSD",1751847094756,18.64964886,151.84,151.78,0.06]
["bitfinex","SOLUSD",1751847095333,18.64964886,151.82,151.78,0.06]
["bitfinex","SOLUSD",1751847095641,164.64964886,151.82,151.78,0.06]
["bitfinex","SOLUSD",1751847095956,146.0,151.81,151.78,0.06]
["bitfinex","SOLUSD",1751847096451,6.58761528,151.8,151.78,0.06]
["bitfinex","SOLUSD",1751847096658,152.58726473,151.81,151.78,0.06]
["bitfinex","SOLUSD",1751847097036,6.58693233,151.82,151.78,0.06]
["bitfinex","SOLUSD",1751847097340,6.58636639,151.83,151.78,0.06]
["bitfinex","SOLUSD",1751847098541,13.54563864,151.85,151.78,6.64848333]
["bitfinex","SOLUSD",1751847106058,13.54563864,151.85,151.78,0.06]
["bitfinex","SOLUSD",1751847106242,18.64964886,151.84,151.78,0.06]
["bitfinex","SOLUSD",1751847106443,6.58631364,151.83,151.78,0.06]
["bitfinex","SOLUSD",1751847110275,6.96,151.85,151.78,0.06]
["bitfinex","SOLUSD",1751847110473,146.0,151.87,151.81,1.5758]
["bitfinex","SOLUSD",1751847110659,0.03,151.91,151.82,6.1528]
["bitfinex","SOLUSD",1751847110850,0.03,151.91,151.85,26.0]
["bitfinex","SOLUSD",1751847111255,0.03,151.91,151.87,26.0]
["bitfinex","SOLUSD",1751847111463,0.03,151.91,151.87,32.58441325]
["bitfinex","SOLUSD",1751847111669,0.03,151.91,151.87,26.0]
["bitfinex","SOLUSD",1751847112342,0.03,151.91,151.84,32.58587987]
["bitfinex","SOLUSD",1751847114274,0.03,151.91,151.84,49.05057955]
["bitfinex","SOLUSD",1751847116263,0.03,151.91,151.84,32.58587987]
["bitfinex","SOLUSD",1751847116456,0.03,151.91,151.84,26.0]
["bitfinex","SOLUSD",1751847117578,0.03,151.91,151.82,93.5528]
["bitfinex","SOLUSD",1751847117782,18.64964886,151.9,151.82,6.1528]
["bitfinex","SOLUSD",1751847118371,6.58371189,151.89,151.82,6.1528]
["bitfinex","SOLUSD",1751847118758,18.64964886,151.88,151.82,6.1528]
["bitfinex","SOLUSD",1751847120076,6.58457891,151.87,151.82,6.1528]
["bitfinex","SOLUSD",1751847120582,26.0,151.89,151.82,12.73951979]
["bitfinex","SOLUSD",1751847121566,6.58327847,151.9,151.82,12.73951979]
["bitfinex","SOLUSD",1751847121759,25.23292733,151.9,151.82,12.73951979]
["bitfinex","SOLUSD",1751847124369,6.58414537,151.88,151.82,6.1528]
["bitfinex","SOLUSD",1751847124551,6.58414537,151.88,151.82,12.73948695]
["bitfinex","SOLUSD",1751847124752,25.23346442,151.89,151.82,12.73948695]
["bitfinex","SOLUSD",1751847126462,6.58327847,151.9,151.82,12.73948695]
["bitfinex","SOLUSD",1751847128983,6.6129882,151.91,151.82,38.73948695]
["bitfinex","SOLUSD",1751847129287,6.6129882,151.91,151.85,26.0]
["bitfinex","SOLUSD",1751847129977,6.6129882,151.91,151.84,26.0]
["bitfinex","SOLUSD",1751847130962,0.03,151.91,151.85,6.58544616]
["bitfinex","SOLUSD",1751847131795,18.67964886,151.91,151.84,32.58571193]
["bitfinex","SOLUSD",1751847132077,18.67964886,151.91,151.84,26.0]
["bitfinex","SOLUSD",1751847133260,0.03,151.91,151.86,32.6495]
["bitfinex","SOLUSD",1751847133465,0.03,151.91,151.88,26.0]
["bitfinex","SOLUSD",1751847135577,0.03,151.91,151.89,6.58371189]
["bitfinex","SOLUSD",1751847137687,32.51030253,151.97,151.89,6.58371189]
["bitfinex","SOLUSD",1751847142680,18.64964886,151.96,151.86,13.23443846]
["bitfinex","SOLUSD",1751847142881,18.64964886,151.96,151.86,6.6495]
["bitfinex","SOLUSD",1751847143082,26.0,151.93,151.86,6.6495]
["bitfinex","SOLUSD",1751847144088,6.58241179,151.92,151.86,13.23447851]
["bitfinex","SOLUSD",1751847145208,6.58241179,151.92,151.85,8.10857454]
["bitfinex","SOLUSD",1751847146688,146.0,151.95,151.86,26.0]
["bitfinex","SOLUSD",1751847146892,146.0,151.95,151.87,6.336]
["bitfinex","SOLUSD",1751847147085,44.64964886,151.97,151.87,6.336]
["bitfinex","SOLUSD",1751847147288,51.2300249,151.97,151.88,6.58414537]
["bitfinex","SOLUSD",1751847149081,32.58037604,151.97,151.88,23.04450881]
["bitfinex","SOLUSD",1751847154105,6.58037604,151.97,151.88,23.04450881]
["bitfinex","SOLUSD",1751847154298,6.60981313,151.98,151.88,23.04450881]
["bitfinex","SOLUSD",1751847154998,0.03,151.98,151.91,26.0]
["bitfinex","SOLUSD",1751847155504,0.03,151.98,151.92,6.6184]
["bitfinex","SOLUSD",1751847156282,0.03,151.98,151.93,6.58197854]
["bitfinex","SOLUSD",1751847158104,0.03,151.98,151.93,23.03692489]
["bitfinex","SOLUSD",1751847162598,0.03,151.98,151.94,1.6202]
["bitfinex","SOLUSD",1751847163316,0.03,151.98,151.96,26.0]
["bitfinex","SOLUSD",1751847163498,0.03,151.98,151.97,26.0]
["bitfinex","SOLUSD",1751847164608,0.03,151.98,151.97,32.5802461]
["bitfinex","SOLUSD",1751847168504,0.03,151.98,151.97,38.9895461]
["bitfinex","SOLUSD",1751847168695,0.03,151.98,151.97,57.63919496]
["bitfinex","SOLUSD",1751847169309,1e-08,151.98,151.97,57.63919496]
["bitfinex","SOLUSD",1751847170306,1e-08,152.04,151.97,141.80844071]
["bitfinex","SOLUSD",1751847170599,1e-08,152.04,152.01,26.0]
["bitfinex","SOLUSD",1751847171300,1e-08,152.04,152.02,6.57808183]
["bitfinex","SOLUSD",1751847185337,1e-08,152.04,151.98,87.4]
["bitfinex","SOLUSD",1751847185644,1e-08,152.04,151.98,147.52]
["bitfinex","SOLUSD",1751847186217,1e-08,152.04,151.98,60.12]
["bitfinex","SOLUSD",1751847187045,1e-08,152.04,151.99,6.57938022]
["bitfinex","SOLUSD",1751847188340,1e-08,152.04,151.99,23.02783077]
["bitfinex","SOLUSD",1751847190038,1e-08,152.04,151.99,6.57938022]
["bitfinex","SOLUSD",1751847192848,1e-08,152.04,151.98,26.0]
["bitfinex","SOLUSD",1751847193045,18.64964887,152.04,151.97,0.06]
["bitfinex","SOLUSD",1751847193349,18.64964887,152.04,151.97,6.64020979]
["bitfinex","SOLUSD",1751847193748,6.57764914,152.03,151.97,6.64020979]
["bitfinex","SOLUSD",1751847194141,6.57764914,152.03,151.97,0.06]
["bitfinex","SOLUSD",1751847199634,6.57740465,152.04,151.97,0.06]
["bitfinex","SOLUSD",1751847206758,6.6181,152.03,151.97,0.06]
["bitfinex","SOLUSD",1751847208743,6.57808183,152.02,151.97,0.06]
["bitfinex","SOLUSD",1751847208940,1.6475,152.01,151.97,0.06]
["bitfinex","SOLUSD",1751847210059,6.57894736,152.0,151.97,0.06]
["bitfinex","SOLUSD",1751847210266,23.02631578,152.0,151.97,0.06]
["bitfinex","SOLUSD",1751847214749,6.57894736,152.0,151.97,0.06]
["bitfinex","SOLUSD",1751847216163,8.22612885,152.01,151.97,0.06]
["bitfinex","SOLUSD",1751847217441,1.6475,152.01,151.97,0.06]
["bitfinex","SOLUSD",1751847219157,6.6181,152.03,151.97,0.06]
["bitfinex","SOLUSD",1751847219963,1e-08,152.04,151.97,0.06]
["bitfinex","SOLUSD",1751847220156,1e-08,152.04,151.98,26.0]
["bitfinex","SOLUSD",1751847220855,1e-08,152.04,151.99,23.02783077]
["bitfinex","SOLUSD",1751847221053,1e-08,152.04,151.99,55.92473188]
["bitfinex","SOLUSD",1751847228067,1e-08,152.04,151.99,6.57938022]
["bitfinex","SOLUSD",1751847228277,1.611,152.03,151.99,6.57938022]
["bitfinex","SOLUSD",1751847230057,1.611,152.03,151.98,6.57981313]
["bitfinex","SOLUSD",1751847232261,1.611,152.03,151.97,6.6402461]
["bitfinex","SOLUSD",1751847234478,1.611,152.03,151.97,23.09086135]
["bitfinex","SOLUSD",1751847246994,1.641,152.03,151.97,23.09086135]
["bitfinex","SOLUSD",1751847250190,1.641,152.03,151.97,6.6402461]
["bitfinex","SOLUSD",1751847250392,8.21881985,152.03,151.97,0.06]
["bitfinex","SOLUSD",1751847250594,26.80214886,152.02,151.97,0.06]
["bitfinex","SOLUSD",1751847251497,33.38044943,152.02,151.97,0.06]
["bitfinex","SOLUSD",1751847256007,8.1525,152.02,151.97,0.06]
["bitfinex","SOLUSD",1751847259623,8.1525,152.02,151.97,23.09086135]
["bitfinex","SOLUSD",1751847261018,8.1525,152.02,151.98,26.0]
["bitfinex","SOLUSD",1751847262218,8.1525,152.02,151.99,6.57938022]
["bitfinex","SOLUSD",1751847269905,8.1825,152.02,151.99,6.57938022]
["bitfinex","SOLUSD",1751847273704,5.6825,152.02,151.99,6.57938022]
["bitfinex","SOLUSD",1751847275712,1.6291,152.02,151.99,6.57938022]
["bitfinex","SOLUSD",1751847277132,1.6291,152.02,151.99,23.02783077]
["bitfinex","SOLUSD",1751847277330,0.03,152.02,151.99,23.02783077]
["bitfinex","SOLUSD",1751847288040,0.03,152.02,152.01,26.0]
["bitfinex","SOLUSD",1751847290240,0.03,152.02,152.01,32.57851457]
["bitfinex","SOLUSD",1751847302348,1e-08,152.02,152.01,66.29851457]
["bitfinex","SOLUSD",1751847302646,0.03,152.03,152.02,18.64964886]
["bitfinex","SOLUSD",1751847302647,1e-08,152.03,152.02,18.64964886]
["bitfinex","SOLUSD",1751847303162,1e-08,152.07,152.05,26.0]
["bitfinex","SOLUSD",1751847303345,1e-08,152.09,152.06,59.72]
["bitfinex","SOLUSD",1751847303551,1e-08,152.09,152.07,33.72]
["bitfinex","SOLUSD",1751847304953,1e-08,152.09,152.08,6.57548658]
["bitfinex","SOLUSD",1751847305250,1e-08,152.09,152.08,32.57548658]
["bitfinex","SOLUSD",1751847305449,1e-08,152.09,152.05,18.64964886]
["bitfinex","SOLUSD",1751847305450,1e-08,152.09,152.05,6.57678395]
["bitfinex","SOLUSD",1751847306849,1e-08,152.09,152.04,6.57721652]
["bitfinex","SOLUSD",1751847308353,1e-08,152.09,152.04,23.02025782]
["bitfinex","SOLUSD",1751847311549,1e-08,152.09,152.04,6.57721652]
["bitfinex","SOLUSD",1751847313168,1e-08,152.09,152.03,6.57764914]
["bitfinex","SOLUSD",1751847314844,1e-08,152.09,152.03,23.02177201]
["bitfinex","SOLUSD",1751847315334,1e-08,152.09,152.03,23.08177201]
["bitfinex","SOLUSD",1751847316349,1e-08,152.09,152.03,16.50412287]
["bitfinex","SOLUSD",1751847317646,1e-08,152.09,152.03,0.06]
["bitfinex","SOLUSD",1751847320635,18.64964886,152.07,152.03,0.06]
["bitfinex","SOLUSD",1751847321739,18.64964886,152.07,151.99,0.06]
["bitfinex","SOLUSD",1751847321740,18.64964886,152.05,151.99,0.06]
["bitfinex","SOLUSD",1751847321940,18.64964886,152.05,151.98,6.13974178]
["bitfinex","SOLUSD",1751847322749,18.64964886,152.05,151.98,16.44953283]
["bitfinex","SOLUSD",1751847323044,8.21894787,152.06,151.98,16.44953283]
["bitfinex","SOLUSD",1751847334171,1.6425,152.06,152.01,26.0]
["bitfinex","SOLUSD",1751847334751,18.64964886,152.05,151.98,26.0]
["bitfinex","SOLUSD",1751847334950,18.64964886,152.05,151.97,6.6402461]
["bitfinex","SOLUSD",1751847334951,18.64964886,152.03,151.97,6.6402461]
["bitfinex","SOLUSD",1751847335150,18.64964886,152.03,151.97,0.06]
["bitfinex","SOLUSD",1751847335962,1.5751,152.02,151.97,0.06]
["bitfinex","SOLUSD",1751847336164,6.57851457,152.01,151.97,0.06]
["bitfinex","SOLUSD",1751847336373,8.15335516,152.02,151.97,0.06]
["bitfinex","SOLUSD",1751847336686,1.5751,152.02,151.97,0.06]
["bitfinex","SOLUSD",1751847338283,8.15339998,152.02,151.97,0.06]
["bitfinex","SOLUSD",1751847339580,1.5751,152.02,151.97,26.06]
["bitfinex","SOLUSD",1751847339781,6.0674,152.04,151.98,26.0]
["bitfinex","SOLUSD",1751847340084,1.6574,152.06,151.98,26.0]
["bitfinex","SOLUSD",1751847341164,1.6574,152.06,151.99,18.64964886]
["bitfinex","SOLUSD",1751847341571,1.6574,152.06,152.0,23.02631578]
["bitfinex","SOLUSD",1751847344389,1.6574,152.06,152.0,16.44736842]
["bitfinex","SOLUSD",1751847344566,8.23379457,152.06,151.99,6.57938022]
["bitfinex","SOLUSD",1751847345776,18.64964886,152.05,151.99,6.57938022]
["bitfinex","SOLUSD",1751847347476,8.23379457,152.06,151.98,6.57981313]
["bitfinex","SOLUSD",1751847348995,8.23379457,152.06,151.98,23.02934596]
["bitfinex","SOLUSD",1751847349495,25.22667954,152.05,151.98,23.02934596]
["bitfinex","SOLUSD",1751847350194,25.22667954,152.05,151.98,6.57981313]
["bitfinex","SOLUSD",1751847352389,18.64964886,152.03,151.97,6.64021711]
["bitfinex","SOLUSD",1751847354301,18.64964886,152.03,151.97,0.06]
["bitfinex","SOLUSD",1751847354801,25.22742456,152.03,151.97,0.06]
["bitfinex","SOLUSD",1751847360603,18.64964886,152.03,151.97,0.06]
["bitfinex","SOLUSD",1751847361505,25.22736616,152.03,151.97,0.06]
["bitfinex","SOLUSD",1751847363205,1.6077,152.02,151.97,0.06]
["bitfinex","SOLUSD",1751847363388,18.64964886,152.01,151.97,0.06]
["bitfinex","SOLUSD",1751847365004,6.57894736,152.0,151.97,0.06]
["bitfinex","SOLUSD",1751847365811,25.2283142,152.01,151.97,0.06]
["bitfinex","SOLUSD",1751847370210,1.6077,152.02,151.97,0.06]
["bitfinex","SOLUSD",1751847370509,8.18580771,152.02,151.97,0.06]
["bitfinex","SOLUSD",1751847374615,25.22845297,152.01,151.97,0.06]
["bitfinex","SOLUSD",1751847374824,18.64964886,151.99,151.97,0.06]
["bitfinex","SOLUSD",1751847377195,25.2292183,151.99,151.97,0.06]
["bitfinex","SOLUSD",1751847382329,14.55110275,152.0,151.97,0.06]
["bitfinex","SOLUSD",1751847387343,8.18720275,152.0,151.97,0.06]
["bitfinex","SOLUSD",1751847390806,18.64964886,151.99,151.97,0.06]
["bitfinex","SOLUSD",1751847391210,172.82894886,151.98,151.97,0.06]
["bitfinex","SOLUSD",1751847391514,26.0,151.94,151.88,7.08]
["bitfinex","SOLUSD",1751847391713,26.0,151.94,151.88,6.64408869]
["bitfinex","SOLUSD",1751847392449,32.58165233,151.94,151.88,0.06]
["bitfinex","SOLUSD",1751847396652,4.37362492,151.93,151.88,11.01739643]
["bitfinex","SOLUSD",1751847396818,4.37362492,151.93,151.89,4.37362492]
["bitfinex","SOLUSD",1751847397018,4.37362492,151.93,151.88,11.01739643]
["bitfinex","SOLUSD",1751847397214,4.37362492,151.91,151.88,0.06]
["bitfinex","SOLUSD",1751847397434,4.37362492,151.9,151.88,0.06]
["bitfinex","SOLUSD",1751847397628,4.37362492,151.91,151.88,0.06]
["bitfinex","SOLUSD",1751847398442,4.37362492,151.89,151.88,0.06]
["bitfinex","SOLUSD",1751847398743,23.02327378,151.89,151.88,0.06]
["bitfinex","SOLUSD",1751847398943,29.60698567,151.89,151.88,0.06]
["bitfinex","SOLUSD",1751847409357,44.64964886,151.85,151.83,0.1]
["bitfinex","SOLUSD",1751847409531,23.02327378,151.84,151.83,0.1]
["bitfinex","SOLUSD",1751847410363,27.3968987,151.84,151.83,0.1]
["bitfinex","SOLUSD",1751847410737,23.02327378,151.84,151.83,0.1]
["bitfinex","SOLUSD",1751847411261,29.60915365,151.84,151.83,0.1]
["bitfinex","SOLUSD",1751847411568,33.98277857,151.84,151.83,0.1]
["bitfinex","SOLUSD",1751847412846,33.98277857,151.84,151.83,1e-08]
["bitfinex","SOLUSD",1751847417563,25.23552873,151.84,151.83,1e-08]
["bitfinex","SOLUSD",1751847417864,6.58587987,151.84,151.83,1e-08]
["bitfinex","SOLUSD",1751847418253,32.58587987,151.84,151.83,1e-08]
["bitfinex","SOLUSD",1751847418865,11.37362492,151.87,151.83,1e-08]
["bitfinex","SOLUSD",1751847419647,7.0,151.87,151.83,4.37362493]
["bitfinex","SOLUSD",1751847419851,17.9585366,151.87,151.83,4.37362493]
["bitfinex","SOLUSD",1751847420074,17.9585366,151.87,151.83,1e-08]
["bitfinex","SOLUSD",1751847420476,17.9585366,151.87,151.83,4.37362493]
["bitfinex","SOLUSD",1751847421875,13.58491168,151.87,151.83,4.37362493]
["bitfinex","SOLUSD",1751847422276,17.9585366,151.87,151.83,4.37362493]
["bitfinex","SOLUSD",1751847422465,17.9585366,151.87,151.83,1e-08]
["bitfinex","SOLUSD",1751847422778,4.37362492,151.86,151.83,1e-08]
["bitfinex","SOLUSD",1751847423784,10.95888102,151.86,151.83,1e-08]
["bitfinex","SOLUSD",1751847424080,4.37362492,151.85,151.83,1e-08]
["bitfinex","SOLUSD",1751847424577,4.37362492,151.84,151.83,1e-08]
["bitfinex","SOLUSD",1751847424874,49.02327378,151.84,151.83,1e-08]
["bitfinex","SOLUSD",1751847426061,55.60915365,151.84,151.83,1e-08]
["bitfinex","SOLUSD",1751847427392,51.23552873,151.84,151.83,1e-08]
["bitfinex","SOLUSD",1751847427689,36.95950479,151.84,151.83,1e-08]
["bitfinex","SOLUSD",1751847429870,10.95950479,151.84,151.83,1e-08]
["bitfinex","SOLUSD",1751847430491,146.0,151.86,151.83,1e-08]
["bitfinex","SOLUSD",1751847430684,146.0,151.86,151.83,4.37362493]
["bitfinex","SOLUSD",1751847430991,146.0,151.86,151.83,1e-08]
["bitfinex","SOLUSD",1751847431184,146.0,151.86,151.84,4.37362492]
["bitfinex","SOLUSD",1751847431382,146.0,151.86,151.83,4.37362493]
["bitfinex","SOLUSD",1751847431695,152.58506388,151.86,151.83,4.37362493]
["bitfinex","SOLUSD",1751847431988,152.58506388,151.86,151.83,1e-08]
["bitfinex","SOLUSD",1751847432296,156.9586888,151.86,151.83,1e-08]
["bitfinex","SOLUSD",1751847433088,152.58506388,151.86,151.83,1e-08]
["bitfinex","SOLUSD",1751847433291,156.9586888,151.86,151.83,1e-08]
["bitfinex","SOLUSD",1751847434605,4.37362492,151.84,151.83,1e-08]
["bitfinex","SOLUSD",1751847435598,10.95950479,151.84,151.83,1e-08]
["bitfinex","SOLUSD",1751847436899,6.58560558,151.85,151.83,1e-08]
["bitfinex","SOLUSD",1751847437199,10.9592305,151.85,151.83,1e-08]
["bitfinex","SOLUSD",1751847439102,175.60915365,151.84,151.83,1e-08]
["bitfinex","SOLUSD",1751847439306,181.58987857,151.84,151.83,1e-08]
["bitfinex","SOLUSD",1751847439493,35.58987857,151.84,151.83,1e-08]
["bitfinex","SOLUSD",1751847439808,69.28987857,151.84,151.83,1e-08]
["bitfinex","SOLUSD",1751847440788,57.21625365,151.84,151.83,1e-08]
["bitfinex","SOLUSD",1751847440994,36.95950479,151.84,151.83,1e-08]
["bitfinex","SOLUSD",1751847441500,201.60844537,151.86,151.83,1e-08]
["bitfinex","SOLUSD",1751847441702,146.0,151.86,151.83,4.37362493]
["bitfinex","SOLUSD",1751847441910,146.0,151.86,151.84,4.37362492]
["bitfinex","SOLUSD",1751847442288,152.58504417,151.86,151.83,1e-08]
["bitfinex","SOLUSD",1751847442905,146.0,151.86,151.83,1e-08]
["bitfinex","SOLUSD",1751847443505,152.58509091,151.86,151.83,1e-08]
["bitfinex","SOLUSD",1751847445012,146.0,151.86,151.83,1e-08]
["bitfinex","SOLUSD",1751847445808,146.0,151.86,151.83,4.37362493]
["bitfinex","SOLUSD",1751847446195,146.0,151.86,151.84,4.37362492]
["bitfinex","SOLUSD",1751847446608,13.58476204,151.87,151.84,4.37362492]
["bitfinex","SOLUSD",1751847446807,7.0,151.87,151.84,4.37362492]
["bitfinex","SOLUSD",1751847447012,7.0,151.87,151.83,1e-08]
["bitfinex","SOLUSD",1751847447013,178.58345859,151.9,151.86,4.37362492]
["bitfinex","SOLUSD",1751847447508,182.95708351,151.9,151.86,4.37362492]
["bitfinex","SOLUSD",1751847447714,182.95708351,151.9,151.85,4.37362492]
["bitfinex","SOLUSD",1751847448206,182.95708351,151.9,151.85,10.95896569]
["bitfinex","SOLUSD",1751847448412,0.03,151.87,151.85,6.58534077]
["bitfinex","SOLUSD",1751847448617,0.03,151.87,151.86,4.37362492]
["bitfinex","SOLUSD",1751847448920,0.03,151.87,151.85,10.95896569]
["bitfinex","SOLUSD",1751847449709,0.03,151.87,151.86,4.37362492]
["bitfinex","SOLUSD",1751847450617,0.03,151.87,151.85,4.37362492]
["bitfinex","SOLUSD",1751847452424,0.03,151.87,151.85,10.95904067]
["bitfinex","SOLUSD",1751847452731,0.03,151.87,151.86,4.37362492]
["bitfinex","SOLUSD",1751847455101,0.03,151.87,151.86,10.95863743]
["bitfinex","SOLUSD",1751847456526,0.03,151.87,151.86,4.37362492]
["bitfinex","SOLUSD",1751847457819,0.03,151.87,151.86,10.95863743]
["bitfinex","SOLUSD",1751847458132,0.03,151.87,151.85,4.37362492]
["bitfinex","SOLUSD",1751847458493,0.03,151.87,151.86,4.37362492]
["bitfinex","SOLUSD",1751847458922,0.03,151.87,151.86,10.95863743]
["bitfinex","SOLUSD",1751847460218,0.03,151.87,151.86,4.37362492]
["bitfinex","SOLUSD",1751847460428,0.03,151.87,151.85,4.37362492]
["bitfinex","SOLUSD",1751847461421,0.03,151.87,151.86,4.37362492]
["bitfinex","SOLUSD",1751847462223,0.03,151.87,151.85,4.37362492]
["bitfinex","SOLUSD",1751847463023,0.03,151.87,151.86,4.37362492]
["bitfinex","SOLUSD",1751847464927,0.03,151.87,151.86,10.95863743]
["bitfinex","SOLUSD",1751847467327,0.03,151.87,151.86,4.37362492]
["bitfinex","SOLUSD",1751847468735,0.03,151.87,151.86,10.95863743]
["bitfinex","SOLUSD",1751847470427,0.03,151.87,151.86,4.37362492]
["bitfinex","SOLUSD",1751847478538,0.03,151.87,151.84,6.58568026]
["bitfinex","SOLUSD",1751847478741,0.03,151.87,151.85,4.37362492]
["bitfinex","SOLUSD",1751847479733,0.03,151.87,151.86,4.37362492]
["bitfinex","SOLUSD",1751847481224,0.03,151.87,151.86,10.95863743]
["bitfinex","SOLUSD",1751847483427,0.03,151.87,151.86,4.37362492]
["bitfinex","SOLUSD",1751847483622,0.03,151.87,151.84,10.95907714]
["bitfinex","SOLUSD",1751847483623,0.03,151.87,151.85,4.37362492]
["bitfinex","SOLUSD",1751847484524,0.03,151.87,151.86,4.37362492]
["bitfinex","SOLUSD",1751847485850,0.03,151.87,151.85,4.37362492]
["bitfinex","SOLUSD",1751847490667,0.03,151.87,151.85,10.95906543]
["bitfinex","SOLUSD",1751847492758,0.03,151.87,151.85,4.37362492]
["bitfinex","SOLUSD",1751847493462,4.37362492,151.86,151.83,1e-08]
["bitfinex","SOLUSD",1751847493764,4.37362492,151.84,151.83,1e-08]
["bitfinex","SOLUSD",1751847494849,10.95950479,151.84,151.83,1e-08]
["bitfinex","SOLUSD",1751847501979,12.46040479,151.84,151.83,1e-08]
["bitfinex","SOLUSD",1751847502282,35.48367857,151.84,151.83,1e-08]
["bitfinex","SOLUSD",1751847502584,181.48367857,151.84,151.83,1e-08]
["bitfinex","SOLUSD",1751847503486,187.55127857,151.84,151.83,1e-08]
["bitfinex","SOLUSD",1751847503980,177.11005365,151.84,151.83,1e-08]
["bitfinex","SOLUSD",1751847507983,158.46040479,151.84,151.83,1e-08]
["bitfinex","SOLUSD",1751847511582,177.11005365,151.84,151.83,1e-08]
["bitfinex","SOLUSD",1751847512380,31.11005365,151.84,151.83,1e-08]
["bitfinex","SOLUSD",1751847512687,35.48367857,151.84,151.83,1e-08]
["bitfinex","SOLUSD",1751847514176,35.51367857,151.84,151.83,1e-08]
["bitfinex","SOLUSD",1751847518274,44.64964886,151.82,151.81,1e-08]
["bitfinex","SOLUSD",1751847518474,49.02327378,151.82,151.81,1e-08]
["bitfinex","SOLUSD",1751847519992,55.61002124,151.82,151.81,1e-08]
["bitfinex","SOLUSD",1751847520789,60.83338875,151.82,151.81,1e-08]
["bitfinex","SOLUSD",1751847521287,55.61002124,151.82,151.81,1e-08]
["bitfinex","SOLUSD",1751847522297,51.23639632,151.82,151.81,1e-08]
["bitfinex","SOLUSD",1751847522467,55.61002124,151.82,151.81,1e-08]
["bitfinex","SOLUSD",1751847529584,44.64964886,151.79,151.78,1e-08]
["bitfinex","SOLUSD",1751847529785,91.21137378,151.79,151.78,1e-08]
["bitfinex","SOLUSD",1751847530982,95.5849987,151.79,151.78,1e-08]
["bitfinex","SOLUSD",1751847531615,102.17304797,151.79,151.78,1e-08]
["bitfinex","SOLUSD",1751847532408,108.52894797,151.79,151.78,1e-08]
["bitfinex","SOLUSD",1751847534190,18.64964886,151.74,151.72,0.1]
["bitfinex","SOLUSD",1751847534390,169.02327378,151.73,151.72,0.1]
["bitfinex","SOLUSD",1751847535812,175.61392823,151.73,151.72,0.1]
["bitfinex","SOLUSD",1751847537809,29.61392823,151.73,151.72,1e-08]
["bitfinex","SOLUSD",1751847538019,44.64964886,151.71,151.67,1.2919079]
["bitfinex","SOLUSD",1751847538308,18.64964886,151.67,151.63,2.39902932]
["bitfinex","SOLUSD",1751847538518,30.37362492,151.64,151.63,2.39902932]
["bitfinex","SOLUSD",1751847538716,49.02327378,151.64,151.63,2.39902932]
["bitfinex","SOLUSD",1751847539703,49.02327378,151.64,151.63,3.21282152]
["bitfinex","SOLUSD",1751847539911,55.61783985,151.64,151.63,3.21282152]
["bitfinex","SOLUSD",1751847540097,36.96819099,151.64,151.63,3.21282152]
["bitfinex","SOLUSD",1751847540299,1.5712,151.71,151.63,3.21282152]
["bitfinex","SOLUSD",1751847540511,25.62964886,151.7,151.63,7.58644644]
["bitfinex","SOLUSD",1751847540818,6.59108884,151.72,151.68,4.37362492]
["bitfinex","SOLUSD",1751847541026,10.96434757,151.73,151.68,4.37362492]
["bitfinex","SOLUSD",1751847541310,4.37362492,151.7,151.66,4.37362492]
["bitfinex","SOLUSD",1751847541502,4.37362492,151.69,151.64,4.37362492]
["bitfinex","SOLUSD",1751847541702,4.37362492,151.7,151.66,4.37362492]
["bitfinex","SOLUSD",1751847541898,10.9651494,151.71,151.66,4.37362492]
["bitfinex","SOLUSD",1751847542099,36.9651494,151.71,151.66,4.37362492]
["bitfinex","SOLUSD",1751847542302,4.37362492,151.7,151.66,4.37362492]
["bitfinex","SOLUSD",1751847542705,36.9651494,151.71,151.66,4.37362492]
["bitfinex","SOLUSD",1751847546823,36.9651494,151.71,151.65,6.59402796]
["bitfinex","SOLUSD",1751847547024,36.9651494,151.71,151.66,4.37362492]
["bitfinex","SOLUSD",1751847548807,36.9651494,151.71,151.67,4.37362492]
["bitfinex","SOLUSD",1751847549007,146.0,151.72,151.69,4.37362492]
["bitfinex","SOLUSD",1751847549340,150.37362492,151.72,151.67,4.37362492]
["bitfinex","SOLUSD",1751847550021,156.96474004,151.72,151.67,4.37362492]
["bitfinex","SOLUSD",1751847550220,152.59111512,151.72,151.66,4.37362492]
["bitfinex","SOLUSD",1751847550426,4.37362492,151.7,151.66,4.37362492]
["bitfinex","SOLUSD",1751847550616,4.37362492,151.71,151.66,4.37362492]
["bitfinex","SOLUSD",1751847551127,156.96474004,151.72,151.67,4.37362492]
["bitfinex","SOLUSD",1751847551335,150.37362492,151.72,151.67,4.37362492]
["bitfinex","SOLUSD",1751847551522,146.0,151.72,151.69,4.37362492]
["bitfinex","SOLUSD",1751847552806,146.0,151.72,151.69,10.96596707]
["bitfinex","SOLUSD",1751847553016,146.0,151.72,151.69,4.37362492]
["bitfinex","SOLUSD",1751847557233,146.0,151.72,151.68,10.96613703]
["bitfinex","SOLUSD",1751847558737,152.59111471,151.72,151.68,4.37362492]
["bitfinex","SOLUSD",1751847559037,156.96473963,151.72,151.68,4.37362492]
["bitfinex","SOLUSD",1751847559635,4.37362492,151.71,151.67,0.8137922]
["bitfinex","SOLUSD",1751847559936,4.37362492,151.69,151.67,0.8137922]
["bitfinex","SOLUSD",1751847561630,10.96604658,151.69,151.67,0.8137922]
["bitfinex","SOLUSD",1751847564025,4.37362492,151.68,151.67,0.8137922]
["bitfinex","SOLUSD",1751847565034,150.37362492,151.68,151.67,0.8137922]
["bitfinex","SOLUSD",1751847565938,156.96645192,151.68,151.67,0.8137922]
["bitfinex","SOLUSD",1751847566338,146.0,151.68,151.67,0.8137922]
["bitfinex","SOLUSD",1751847566526,146.0,151.68,151.67,5.18741712]
["bitfinex","SOLUSD",1751847567233,176.37362492,151.72,151.67,5.18741712]
["bitfinex","SOLUSD",1751847567438,146.0,151.72,151.69,4.37362492]
["bitfinex","SOLUSD",1751847569146,146.0,151.72,151.7,4.37362492]
["bitfinex","SOLUSD",1751847569525,6.98,151.74,151.71,4.37362492]
["bitfinex","SOLUSD",1751847569717,6.98,151.74,151.72,4.37362492]
["bitfinex","SOLUSD",1751847571133,6.98,151.74,151.73,4.37362492]
["bitfinex","SOLUSD",1751847571335,146.0,151.76,151.73,4.37362492]
["bitfinex","SOLUSD",1751847573148,4.37362492,151.79,151.75,4.37362492]
["bitfinex","SOLUSD",1751847573530,4.37362492,151.79,151.74,4.37362492]
["bitfinex","SOLUSD",1751847574046,10.96184602,151.79,151.74,4.37362492]
["bitfinex","SOLUSD",1751847575237,4.37362492,151.78,151.74,4.37362492]
["bitfinex","SOLUSD",1751847575444,4.37362492,151.76,151.7,26.0]
["bitfinex","SOLUSD",1751847575650,4.37362492,151.74,151.7,4.37362492]
["bitfinex","SOLUSD",1751847576055,10.9642134,151.74,151.7,4.37362492]
["bitfinex","SOLUSD",1751847576550,6.59058848,151.74,151.69,6.59227963]
["bitfinex","SOLUSD",1751847576758,6.59058848,151.74,151.71,4.37362492]
["bitfinex","SOLUSD",1751847576940,6.59058848,151.74,151.7,4.37362492]
["bitfinex","SOLUSD",1751847581083,10.9642134,151.74,151.7,4.37362492]
["bitfinex","SOLUSD",1751847581355,6.59058848,151.74,151.7,4.37362492]
["bitfinex","SOLUSD",1751847583356,10.9642134,151.74,151.7,4.37362492]
["bitfinex","SOLUSD",1751847584259,6.62058848,151.74,151.7,4.37362492]
["bitfinex","SOLUSD",1751847585049,4.37362492,151.73,151.68,26.0]
["bitfinex","SOLUSD",1751847585255,4.37362492,151.72,151.67,0.8137922]
["bitfinex","SOLUSD",1751847585562,4.37362492,151.72,151.67,5.18741712]
["bitfinex","SOLUSD",1751847585950,4.37362492,151.7,151.67,0.8137922]
["bitfinex","SOLUSD",1751847586260,164.64964886,151.73,151.67,5.18741712]
["bitfinex","SOLUSD",1751847586453,4.37362492,151.71,151.67,5.18741712]
["bitfinex","SOLUSD",1751847587062,6.59195781,151.7,151.67,5.18741712]
["bitfinex","SOLUSD",1751847587535,10.96528469,151.71,151.67,5.18741712]
["bitfinex","SOLUSD",1751847587740,6.59165977,151.71,151.67,5.18741712]
["bitfinex","SOLUSD",1751847588433,10.96528469,151.71,151.67,5.18741712]
["bitfinex","SOLUSD",1751847588640,10.96528469,151.71,151.67,0.8137922]
["bitfinex","SOLUSD",1751847588839,10.96528469,151.71,151.67,5.18741712]
["bitfinex","SOLUSD",1751847589060,10.96528469,151.71,151.67,0.8137922]
["bitfinex","SOLUSD",1751847590060,4.37362492,151.7,151.67,0.8137922]
["bitfinex","SOLUSD",1751847591663,6.59239237,151.69,151.67,0.8137922]
["bitfinex","SOLUSD",1751847592457,10.96601729,151.69,151.67,0.8137922]
["bitfinex","SOLUSD",1751847595446,23.02327378,151.68,151.67,0.8137922]
["bitfinex","SOLUSD",1751847596046,29.61610078,151.68,151.67,0.8137922]
["bitfinex","SOLUSD",1751847596246,10.96645192,151.68,151.67,0.8137922]
["bitfinex","SOLUSD",1751847598774,6.592827,151.68,151.67,0.8137922]
["bitfinex","SOLUSD",1751847599070,6.59258127,151.69,151.67,0.8137922]
["bitfinex","SOLUSD",1751847599269,10.96620619,151.69,151.67,0.8137922]
["bitfinex","SOLUSD",1751847599473,4.37362492,151.68,151.67,0.8137922]
["bitfinex","SOLUSD",1751847599653,23.02327378,151.68,151.67,0.8137922]
["bitfinex","SOLUSD",1751847600059,23.02327378,151.68,151.66,0.06]
["bitfinex","SOLUSD",1751847600060,18.64964886,151.67,151.66,0.06]
["bitfinex","SOLUSD",1751847600262,23.02327378,151.67,151.66,0.06]
["bitfinex","SOLUSD",1751847600775,29.61653546,151.67,151.66,0.06]
["bitfinex","SOLUSD",1751847603653,46.09968967,151.67,151.63,2.45902932]
["bitfinex","SOLUSD",1751847603852,4.37362492,151.64,151.63,2.45902932]
["bitfinex","SOLUSD",1751847604073,6.98,151.66,151.63,2.45902932]
["bitfinex","SOLUSD",1751847604379,11.35362492,151.66,151.63,2.45902932]
["bitfinex","SOLUSD",1751847604675,152.98,151.66,151.64,4.37362492]
["bitfinex","SOLUSD",1751847604872,6.98,151.66,151.65,4.37362492]
["bitfinex","SOLUSD",1751847605085,6.59287338,151.68,151.65,4.37362492]
["bitfinex","SOLUSD",1751847605286,6.59287338,151.68,151.64,4.37362492]
["bitfinex","SOLUSD",1751847606372,146.0,151.7,151.66,4.37362492]
["bitfinex","SOLUSD",1751847606685,150.37362492,151.7,151.66,4.37362492]
["bitfinex","SOLUSD",1751847607086,146.0,151.7,151.66,4.37362492]
["bitfinex","SOLUSD",1751847607382,156.96564678,151.7,151.66,4.37362492]
["bitfinex","SOLUSD",1751847608688,152.59202186,151.7,151.65,4.37362492]
["bitfinex","SOLUSD",1751847608868,156.96564678,151.7,151.65,4.37362492]
["bitfinex","SOLUSD",1751847610062,152.59202186,151.7,151.67,4.37362492]
["bitfinex","SOLUSD",1751847610264,152.59202186,151.7,151.65,6.5941029]
["bitfinex","SOLUSD",1751847610466,152.59202186,151.7,151.67,4.37362492]
["bitfinex","SOLUSD",1751847610989,152.59202186,151.7,151.66,4.37362492]
["bitfinex","SOLUSD",1751847612193,156.96564678,151.7,151.66,4.37362492]
["bitfinex","SOLUSD",1751847618498,146.0,151.7,151.67,4.37362492]
["bitfinex","SOLUSD",1751847619671,152.59201808,151.7,151.66,4.37362492]
["bitfinex","SOLUSD",1751847619872,152.59201808,151.7,151.67,4.37362492]
["bitfinex","SOLUSD",1751847621195,146.0,151.7,151.67,4.37362492]
["bitfinex","SOLUSD",1751847621385,6.98,151.72,151.69,4.37362492]
["bitfinex","SOLUSD",1751847622087,13.57129215,151.72,151.69,4.37362492]
["bitfinex","SOLUSD",1751847626698,146.0,151.73,151.7,4.37362492]
["bitfinex","SOLUSD",1751847627194,146.0,151.73,151.68,4.37362492]
["bitfinex","SOLUSD",1751847627195,4.37362492,151.72,151.68,4.37362492]
["bitfinex","SOLUSD",1751847628098,10.9647966,151.72,151.68,4.37362492]
["bitfinex","SOLUSD",1751847629501,6.59117168,151.72,151.69,4.37362492]
["bitfinex","SOLUSD",1751847629699,6.59117168,151.72,151.68,4.37362492]
["bitfinex","SOLUSD",1751847630595,6.59117168,151.72,151.68,10.96631473]
["bitfinex","SOLUSD",1751847630800,6.59117168,151.72,151.69,4.37362492]
["bitfinex","SOLUSD",1751847633923,156.96445907,151.73,151.69,4.37362492]
["bitfinex","SOLUSD",1751847634119,0.03,151.74,151.72,4.37362492]
["bitfinex","SOLUSD",1751847634312,0.03,151.74,151.71,4.37362492]
["bitfinex","SOLUSD",1751847634713,0.03,151.74,151.7,4.37362492]
["bitfinex","SOLUSD",1751847635424,6.62039804,151.74,151.7,4.37362492]
["bitfinex","SOLUSD",1751847636318,10.99402296,151.74,151.7,4.37362492]
["bitfinex","SOLUSD",1751847636628,6.62039804,151.74,151.7,4.37362492]
["bitfinex","SOLUSD",1751847638023,0.03,151.74,151.71,4.37362492]
["bitfinex","SOLUSD",1751847638227,0.03,151.74,151.73,4.37362492]
["bitfinex","SOLUSD",1751847638420,4.40362492,151.74,151.67,18.64964886]
["bitfinex","SOLUSD",1751847638599,4.40362492,151.74,151.69,4.37362492]
["bitfinex","SOLUSD",1751847640222,4.37362492,151.71,151.66,6.4557]
["bitfinex","SOLUSD",1751847640409,4.37362492,151.7,151.66,30.43362492]
["bitfinex","SOLUSD",1751847640725,4.37362492,151.7,151.66,4.43362492]
["bitfinex","SOLUSD",1751847640908,169.06729057,151.73,151.66,0.06]
["bitfinex","SOLUSD",1751847641112,4.37362492,151.71,151.66,4.43362492]
["bitfinex","SOLUSD",1751847641320,4.37362492,151.7,151.66,0.06]
["bitfinex","SOLUSD",1751847642630,6.59239237,151.69,151.66,0.06]
["bitfinex","SOLUSD",1751847646229,10.96601729,151.69,151.66,0.06]
["bitfinex","SOLUSD",1751847646432,4.37362492,151.68,151.66,0.06]
["bitfinex","SOLUSD",1751847648032,10.96674273,151.68,151.66,0.06]
["bitfinex","SOLUSD",1751847649924,4.37362492,151.67,151.66,0.06]
["bitfinex","SOLUSD",1751847651615,10.9668866,151.67,151.66,0.06]
["bitfinex","SOLUSD",1751847658353,10.9668866,151.67,151.66,1e-08]
["bitfinex","SOLUSD",1751847659055,55.61653546,151.67,151.66,1e-08]
["bitfinex","SOLUSD",1751847659867,32.59326168,151.67,151.66,1e-08]
["bitfinex","SOLUSD",1751847660171,36.9668866,151.67,151.66,1e-08]
["bitfinex","SOLUSD",1751847660455,6.59326168,151.67,151.66,1e-08]
["bitfinex","SOLUSD",1751847661657,10.9668866,151.67,151.66,1e-08]
["bitfinex","SOLUSD",1751847661860,6.59326168,151.67,151.66,1e-08]
["bitfinex","SOLUSD",1751847664264,10.9668866,151.67,151.66,1e-08]
["bitfinex","SOLUSD",1751847665971,36.9668866,151.67,151.66,1e-08]
["bitfinex","SOLUSD",1751847668243,38.5175866,151.67,151.66,1e-08]
["bitfinex","SOLUSD",1751847668852,72.1975866,151.67,151.66,1e-08]
["bitfinex","SOLUSD",1751847673492,46.1975866,151.67,151.66,1e-08]
["bitfinex","SOLUSD",1751847674785,46.2275866,151.67,151.66,1e-08]
["bitfinex","SOLUSD",1751847676491,6.62326168,151.67,151.66,1e-08]
["bitfinex","SOLUSD",1751847677562,0.03,151.67,151.66,1e-08]
["bitfinex","SOLUSD",1751847680981,6.62326168,151.67,151.66,1e-08]
["bitfinex","SOLUSD",1751847685470,0.03,151.67,151.66,1e-08]
["bitfinex","SOLUSD",1751847687471,4.40362492,151.67,151.66,1e-08]
["bitfinex","SOLUSD",1751847687990,0.03,151.67,151.66,1e-08]
["bitfinex","SOLUSD",1751847688372,4.40362492,151.67,151.66,1e-08]
["bitfinex","SOLUSD",1751847689295,10.9968866,151.67,151.66,1e-08]
["bitfinex","SOLUSD",1751847691799,36.9968866,151.67,151.66,1e-08]
["bitfinex","SOLUSD",1751847700478,31.25603546,151.67,151.66,1e-08]
["bitfinex","SOLUSD",1751847702107,36.54406669,151.67,151.66,1e-08]
["bitfinex","SOLUSD",1751847703713,31.25603546,151.67,151.66,1e-08]
["bitfinex","SOLUSD",1751847705310,36.50733439,151.67,151.66,1e-08]
["bitfinex","SOLUSD",1751847705609,26.0,151.64,151.57,7.6886]
["bitfinex","SOLUSD",1751847705811,4.37362492,151.6,151.57,7.6886]
["bitfinex","SOLUSD",1751847706799,4.37362492,151.61,151.57,7.6886]
["bitfinex","SOLUSD",1751847707010,4.37362492,151.61,151.57,6.6886]
["bitfinex","SOLUSD",1751847707214,6.59543595,151.62,151.57,4.1886]
["bitfinex","SOLUSD",1751847707414,4.37362492,151.61,151.57,8.56222492]
["bitfinex","SOLUSD",1751847708989,4.37362492,151.6,151.56,4.37362492]
["bitfinex","SOLUSD",1751847709192,23.46796493,151.63,151.56,4.37362492]
["bitfinex","SOLUSD",1751847709389,4.37362492,151.6,151.56,4.37362492]
["bitfinex","SOLUSD",1751847709811,4.37362492,151.6,151.54,32.59872616]
["bitfinex","SOLUSD",1751847710112,4.37362492,151.6,151.56,4.37362492]
["bitfinex","SOLUSD",1751847710314,4.37362492,151.6,151.54,32.59872616]
["bitfinex","SOLUSD",1751847710315,4.37362492,151.59,151.54,26.0]
["bitfinex","SOLUSD",1751847710495,4.37362492,151.58,151.54,4.37362492]
["bitfinex","SOLUSD",1751847710694,4.37362492,151.58,151.53,18.64964886]
["bitfinex","SOLUSD",1751847710695,4.37362492,151.57,151.52,11.36042492]
["bitfinex","SOLUSD",1751847710889,6.59804697,151.56,151.52,11.36042492]
["bitfinex","SOLUSD",1751847711287,10.97167189,151.56,151.52,6.302]
["bitfinex","SOLUSD",1751847711709,6.59804697,151.56,151.52,10.67562492]
["bitfinex","SOLUSD",1751847711909,10.97167189,151.56,151.52,10.67562492]
["bitfinex","SOLUSD",1751847712431,10.97167189,151.56,151.51,4.37362492]
["bitfinex","SOLUSD",1751847713217,6.59804697,151.56,151.51,4.37362492]
["bitfinex","SOLUSD",1751847713426,4.37362492,151.55,151.5,4.37362492]
["bitfinex","SOLUSD",1751847714100,10.97167189,151.56,151.51,4.37362492]
["bitfinex","SOLUSD",1751847715134,10.97167189,151.56,151.49,51.25060407]
["bitfinex","SOLUSD",1751847715434,4.37362492,151.55,151.51,4.37362492]
["bitfinex","SOLUSD",1751847715920,10.97167189,151.56,151.51,4.37362492]
["bitfinex","SOLUSD",1751847716641,4.37362492,151.55,151.51,4.37362492]
["bitfinex","SOLUSD",1751847717436,4.37362492,151.55,151.49,51.25060407]
["bitfinex","SOLUSD",1751847717738,4.37362492,151.54,151.5,4.37362492]
["bitfinex","SOLUSD",1751847717927,4.37362492,151.54,151.49,30.37362492]
["bitfinex","SOLUSD",1751847718538,4.37362492,151.53,151.49,23.02327378]
["bitfinex","SOLUSD",1751847718734,10.97336352,151.53,151.49,23.02327378]
["bitfinex","SOLUSD",1751847719620,10.97336352,151.53,151.48,6.60125064]
["bitfinex","SOLUSD",1751847719826,10.97336352,151.53,151.48,23.02327378]
["bitfinex","SOLUSD",1751847720747,10.97336352,151.53,151.49,4.37362492]
["bitfinex","SOLUSD",1751847720935,10.97336352,151.53,151.48,18.64964886]
["bitfinex","SOLUSD",1751847721123,10.97336352,151.53,151.49,4.37362492]
["bitfinex","SOLUSD",1751847721329,4.37362492,151.51,151.46,2.39902932]
["bitfinex","SOLUSD",1751847721536,4.37362492,151.51,151.47,4.43362492]
["bitfinex","SOLUSD",1751847722145,10.97336352,151.53,151.48,4.37362492]
["bitfinex","SOLUSD",1751847723160,1.65,151.57,151.49,23.02327378]
["bitfinex","SOLUSD",1751847723448,147.6289,151.61,151.56,4.37362492]
["bitfinex","SOLUSD",1751847723622,147.6289,151.61,151.58,4.37362492]
["bitfinex","SOLUSD",1751847724022,1.6289,151.61,151.58,4.37362492]
["bitfinex","SOLUSD",1751847724645,26.0,151.6,151.58,4.37362492]
["bitfinex","SOLUSD",1751847726120,32.5963968,151.6,151.52,36.97328637]
["bitfinex","SOLUSD",1751847726326,4.37362492,151.58,151.53,4.37362492]
["bitfinex","SOLUSD",1751847726643,4.37362492,151.57,151.53,4.37362492]
["bitfinex","SOLUSD",1751847726823,4.37362492,151.57,151.5,18.64964886]
["bitfinex","SOLUSD",1751847727030,4.37362492,151.57,151.52,4.37362492]
["bitfinex","SOLUSD",1751847727234,4.37362492,151.56,151.52,4.37362492]
["bitfinex","SOLUSD",1751847727531,4.37362492,151.56,151.51,4.37362492]
["bitfinex","SOLUSD",1751847727943,4.37362492,151.55,151.49,18.64964886]
["bitfinex","SOLUSD",1751847728134,6.59935326,151.53,151.49,4.37362492]
["bitfinex","SOLUSD",1751847728451,6.59935326,151.53,151.47,6.66192465]
["bitfinex","SOLUSD",1751847728452,6.59935326,151.53,151.48,18.64964886]
["bitfinex","SOLUSD",1751847728636,6.59935326,151.53,151.49,4.37362492]
["bitfinex","SOLUSD",1751847730857,8.17396989,151.55,151.5,4.37362492]
["bitfinex","SOLUSD",1751847731154,6.59823901,151.56,151.52,4.37362492]
["bitfinex","SOLUSD",1751847731338,6.59823901,151.56,151.53,4.37362492]
["bitfinex","SOLUSD",1751847731539,6.59823901,151.56,151.52,4.37362492]
["bitfinex","SOLUSD",1751847733267,6.59823901,151.56,151.5,25.2503052]
["bitfinex","SOLUSD",1751847733557,6.59823901,151.56,151.52,4.37362492]
["bitfinex","SOLUSD",1751847734160,10.97186393,151.56,151.52,4.37362492]
["bitfinex","SOLUSD",1751847738359,10.97186393,151.56,151.52,18.64964886]
["bitfinex","SOLUSD",1751847738768,10.97186393,151.56,151.5,6.60051901]
["bitfinex","SOLUSD",1751847738973,10.97186393,151.56,151.52,18.64964886]
["bitfinex","SOLUSD",1751847739368,6.59823901,151.56,151.52,23.02327378]
["bitfinex","SOLUSD",1751847739563,10.97186393,151.56,151.52,23.02327378]
["bitfinex","SOLUSD",1751847742154,10.97186393,151.56,151.52,18.64964886]
["bitfinex","SOLUSD",1751847742982,4.37362492,151.53,151.5,18.64964886]
["bitfinex","SOLUSD",1751847743873,10.97297818,151.53,151.52,0.06]
["bitfinex","SOLUSD",1751847744069,6.59935326,151.53,151.52,0.06]
["bitfinex","SOLUSD",1751847744853,10.97297818,151.53,151.52,0.06]
["bitfinex","SOLUSD",1751847745165,12.62277818,151.53,151.52,0.06]
["bitfinex","SOLUSD",1751847747372,12.62277818,151.53,151.52,0.06]
["bitfinex","SOLUSD",1751847748058,8.24915326,151.53,151.52,0.06]
["bitfinex","SOLUSD",1751847751300,6.59935326,151.53,151.52,0.06]
["bitfinex","SOLUSD",1751847751975,6.59891777,151.54,151.52,0.06]
["bitfinex","SOLUSD",1751847754196,4.37362492,151.53,151.52,0.06]
["bitfinex","SOLUSD",1751847754371,1.5548,151.53,151.52,0.06]
["bitfinex","SOLUSD",1751847754565,178.59891777,151.54,151.52,0.06]
["bitfinex","SOLUSD",1751847754566,32.59891777,151.54,151.52,0.06]
["bitfinex","SOLUSD",1751847754766,32.59891777,151.54,151.52,4.43362492]
["bitfinex","SOLUSD",1751847755380,32.59891777,151.54,151.52,18.70964886]
["bitfinex","SOLUSD",1751847755986,32.59891777,151.54,151.52,0.06]
["bitfinex","SOLUSD",1751847757503,4.37362492,151.53,151.52,0.06]
["bitfinex","SOLUSD",1751847759069,36.97254269,151.54,151.52,0.06]
["bitfinex","SOLUSD",1751847760088,32.59891777,151.54,151.52,0.06]
["bitfinex","SOLUSD",1751847761095,6.59891777,151.54,151.52,0.06]
["bitfinex","SOLUSD",1751847761596,6.59891777,151.54,151.52,18.70964886]
["bitfinex","SOLUSD",1751847762104,6.59891777,151.54,151.52,0.06]
["bitfinex","SOLUSD",1751847768182,6.98,151.55,151.54,18.64964886]
["bitfinex","SOLUSD",1751847768498,0.03,151.57,151.54,23.02327378]
["bitfinex","SOLUSD",1751847768692,0.03,151.57,151.56,23.02327378]
["bitfinex","SOLUSD",1751847768886,0.03,151.57,151.56,18.64964886]
["bitfinex","SOLUSD",1751847773984,0.03,151.57,151.56,23.02327378]
["bitfinex","SOLUSD",1751847778324,0.03,151.57,151.56,29.62132075]
["bitfinex","SOLUSD",1751847778819,0.03,151.57,151.56,18.64964886]
["bitfinex","SOLUSD",1751847779116,0.03,151.57,151.56,23.02327378]
["bitfinex","SOLUSD",1751847781624,0.03,151.57,151.56,29.62132075]
["bitfinex","SOLUSD",1751847783005,0.03,151.57,151.56,18.64964886]
["bitfinex","SOLUSD",1751847783202,0.03,151.57,151.56,23.02327378]
["bitfinex","SOLUSD",1751847783412,0.03,151.57,151.56,29.62132075]
["bitfinex","SOLUSD",1751847785335,0.03,151.67,151.6,18.64964886]
["bitfinex","SOLUSD",1751847785542,0.03,151.67,151.66,23.02327378]
["bitfinex","SOLUSD",1751847787236,0.03,151.67,151.66,18.64964886]
["bitfinex","SOLUSD",1751847788238,0.03,151.67,151.62,4.37362492]
["bitfinex","SOLUSD",1751847788530,0.03,151.67,151.63,23.02327378]
["bitfinex","SOLUSD",1751847789725,0.03,151.67,151.65,18.64964886]
["bitfinex","SOLUSD",1751847789928,0.03,151.67,151.66,23.02327378]
["bitfinex","SOLUSD",1751847793149,0.03,151.67,151.66,18.64964886]
["bitfinex","SOLUSD",1751847793330,0.03,151.67,151.66,23.02327378]
["bitfinex","SOLUSD",1751847796743,0.03,151.67,151.66,18.64964886]
["bitfinex","SOLUSD",1751847800140,0.03,151.67,151.66,23.02327378]
["bitfinex","SOLUSD",1751847800643,0.03,151.67,151.66,18.64964886]
["bitfinex","SOLUSD",1751847801950,6.62326168,151.67,151.66,18.64964886]
["bitfinex","SOLUSD",1751847804359,0.03,151.67,151.66,18.64964886]
["bitfinex","SOLUSD",1751847804966,0.03,151.67,151.66,23.02327378]
["bitfinex","SOLUSD",1751847806229,0.03,151.67,151.66,18.64964886]
["bitfinex","SOLUSD",1751847814457,0.03,151.67,151.66,23.02327378]
["bitfinex","SOLUSD",1751847817769,0.03,151.67,151.66,18.64964886]
["bitfinex","SOLUSD",1751847817963,0.03,151.67,151.66,23.02327378]
["bitfinex","SOLUSD",1751847818866,0.03,151.67,151.66,18.64964886]
["bitfinex","SOLUSD",1751847820155,4.40362492,151.67,151.66,18.64964886]
["bitfinex","SOLUSD",1751847820854,0.03,151.67,151.66,18.64964886]
["bitfinex","SOLUSD",1751847821365,4.40362492,151.67,151.66,18.64964886]
["bitfinex","SOLUSD",1751847821965,10.9968866,151.67,151.66,18.64964886]
["bitfinex","SOLUSD",1751847829380,0.03,151.67,151.66,18.64964886]
["bitfinex","SOLUSD",1751847829581,6.62326168,151.67,151.66,18.64964886]
["bitfinex","SOLUSD",1751847831968,10.9968866,151.67,151.66,18.64964886]
["bitfinex","SOLUSD",1751847834881,27.48004081,151.67,151.62,4.37362492]
["bitfinex","SOLUSD",1751847835061,4.37362492,151.65,151.62,18.64964886]
["bitfinex","SOLUSD",1751847836082,6.59456607,151.64,151.62,18.64964886]
["bitfinex","SOLUSD",1751847840798,6.59456607,151.64,151.63,18.64964886]
["bitfinex","SOLUSD",1751847841093,6.59456607,151.64,151.61,18.64964886]
["bitfinex","SOLUSD",1751847841297,6.59456607,151.64,151.61,23.02327378]
["bitfinex","SOLUSD",1751847845910,6.59413122,151.65,151.61,23.02327378]
["bitfinex","SOLUSD",1751847847700,6.59413122,151.65,151.6,18.64964886]
["bitfinex","SOLUSD",1751847847905,10.96775614,151.65,151.6,23.02327378]
["bitfinex","SOLUSD",1751847848504,6.59413122,151.65,151.61,4.37362492]
["bitfinex","SOLUSD",1751847849224,10.96775614,151.65,151.6,23.02327378]
["bitfinex","SOLUSD",1751847849515,4.37362492,151.63,151.59,18.64964886]
["bitfinex","SOLUSD",1751847850080,6.59543595,151.62,151.59,18.64964886]
["bitfinex","SOLUSD",1751847852197,6.59543595,151.62,151.59,2.81047251]
["bitfinex","SOLUSD",1751847852819,6.59543595,151.62,151.59,4.39126577]
["bitfinex","SOLUSD",1751847853413,16.48532805,151.65,151.59,4.39126577]
["bitfinex","SOLUSD",1751847853711,4.39126577,151.63,151.59,4.39126577]
["bitfinex","SOLUSD",1751847854414,6.59543595,151.62,151.59,4.39126577]
["bitfinex","SOLUSD",1751847856094,16.48532805,151.65,151.59,4.39126577]
["bitfinex","SOLUSD",1751847856095,10.98583184,151.64,151.59,4.39126577]
["bitfinex","SOLUSD",1751847857097,10.98583184,151.64,151.61,18.64964886]
["bitfinex","SOLUSD",1751847859719,11.01583184,151.64,151.61,18.64964886]
["bitfinex","SOLUSD",1751847861409,0.03,151.64,151.61,18.64964886]
["bitfinex","SOLUSD",1751847865422,0.03,151.64,151.58,6.59695958]
["bitfinex","SOLUSD",1751847865623,0.03,151.64,151.61,18.64964886]
["bitfinex","SOLUSD",1751847867324,0.03,151.64,151.59,18.64964886]
["bitfinex","SOLUSD",1751847867624,0.03,151.64,151.63,4.39126577]
["bitfinex","SOLUSD",1751847868604,0.03,151.64,151.63,18.64964886]
["bitfinex","SOLUSD",1751847869206,0.03,151.64,151.63,4.39126577]
["bitfinex","SOLUSD",1751847870035,0.03,151.64,151.63,23.04091463]
["bitfinex","SOLUSD",1751847872931,0.03,151.64,151.63,21.45845895]
["bitfinex","SOLUSD",1751847875617,0.03,151.64,151.63,18.64964886]
["bitfinex","SOLUSD",1751847881718,2.83881009,151.64,151.63,18.64964886]
["bitfinex","SOLUSD",1751847881913,4.42291009,151.64,151.57,2.80881009]
["bitfinex","SOLUSD",1751847882118,2.80881009,151.6,151.58,18.64964886]
["bitfinex","SOLUSD",1751847882320,2.80881009,151.59,151.56,0.06]
["bitfinex","SOLUSD",1751847882533,2.80881009,151.58,151.56,0.06]
["bitfinex","SOLUSD",1751847883644,9.40642175,151.57,151.56,0.06]
["bitfinex","SOLUSD",1751847884833,10.99253516,151.57,151.56,0.06]
["bitfinex","SOLUSD",1751847886244,6.59761166,151.57,151.56,0.06]
["bitfinex","SOLUSD",1751847891742,10.99253516,151.57,151.56,0.06]
["bitfinex","SOLUSD",1751847892442,6.59761166,151.57,151.56,0.06]
["bitfinex","SOLUSD",1751847892844,12.51601223,151.58,151.56,0.06]
["bitfinex","SOLUSD",1751847898742,8.12108873,151.58,151.56,0.06]
["bitfinex","SOLUSD",1751847899138,12.51601223,151.58,151.56,0.06]
["bitfinex","SOLUSD",1751847900445,8.12108873,151.58,151.56,0.06]
["bitfinex","SOLUSD",1751847903350,12.51601223,151.58,151.56,0.06]
["bitfinex","SOLUSD",1751847903527,8.12108873,151.58,151.56,0.06]
["bitfinex","SOLUSD",1751847903730,12.51601223,151.58,151.56,0.06]
["bitfinex","SOLUSD",1751847906755,6.62690853,151.59,151.56,0.06]
["bitfinex","SOLUSD",1751847907052,6.62690853,151.59,151.58,2.81191227]
["bitfinex","SOLUSD",1751847907053,0.03,151.59,151.58,2.81191227]
["bitfinex","SOLUSD",1751847907245,0.03,151.59,151.58,21.46156113]
["bitfinex","SOLUSD",1751847908866,0.03,151.59,151.58,23.04079783]
["bitfinex","SOLUSD",1751847910452,0.03,151.59,151.58,18.64964886]
["bitfinex","SOLUSD",1751847910659,0.03,151.59,151.58,23.04079783]
["bitfinex","SOLUSD",1751847914263,0.03,151.59,151.58,29.63797423]
["bitfinex","SOLUSD",1751847923171,0.03,151.59,151.58,18.64964886]
["bitfinex","SOLUSD",1751847927104,4.42114897,151.59,151.58,18.64964886]
["bitfinex","SOLUSD",1751847927696,0.03,151.59,151.58,18.64964886]
["bitfinex","SOLUSD",1751847930498,4.42114897,151.59,151.56,0.06]
["bitfinex","SOLUSD",1751847930701,4.39114897,151.58,151.56,0.06]
["bitfinex","SOLUSD",1751847931107,0.03,151.59,151.56,18.70964886]
["bitfinex","SOLUSD",1751847932105,0.03,151.59,151.56,0.06]
["bitfinex","SOLUSD",1751847932314,4.42114897,151.59,151.56,0.06]
["bitfinex","SOLUSD",1751847933213,4.42114897,151.59,151.56,18.70964886]
["bitfinex","SOLUSD",1751847933713,6.5971764,151.58,151.56,18.70964886]
["bitfinex","SOLUSD",1751847934814,10.98832537,151.58,151.56,0.06]
["bitfinex","SOLUSD",1751847935107,4.39114897,151.57,151.56,0.06]
["bitfinex","SOLUSD",1751847935908,10.98876063,151.57,151.56,0.06]
["bitfinex","SOLUSD",1751847937725,12.50196063,151.57,151.56,0.06]
["bitfinex","SOLUSD",1751847940415,44.66216063,151.57,151.52,0.06]
["bitfinex","SOLUSD",1751847940616,4.39114897,151.53,151.52,0.06]
["bitfinex","SOLUSD",1751847940820,11.33114897,151.53,151.52,0.06]
["bitfinex","SOLUSD",1751847940999,30.39114897,151.54,151.52,0.06]
["bitfinex","SOLUSD",1751847941198,26.0,151.54,151.52,0.06]
["bitfinex","SOLUSD",1751847942121,30.39114897,151.54,151.52,0.06]
["bitfinex","SOLUSD",1751847942311,30.39114897,151.53,151.52,0.06]
["bitfinex","SOLUSD",1751847942511,36.99050223,151.53,151.52,0.06]
["bitfinex","SOLUSD",1751847943017,1.5331,151.52,151.47,18.70964886]
["bitfinex","SOLUSD",1751847943326,4.39114897,151.5,151.47,18.70964886]
["bitfinex","SOLUSD",1751847943700,1.5331,151.52,151.47,18.70964886]
["bitfinex","SOLUSD",1751847943901,4.39114897,151.5,151.47,18.70964886]
["bitfinex","SOLUSD",1751847945202,23.10078541,151.51,151.47,18.70964886]
["bitfinex","SOLUSD",1751847945402,4.39114897,151.5,151.47,18.70964886]
["bitfinex","SOLUSD",1751847946808,6.60109578,151.49,151.47,18.70964886]
["bitfinex","SOLUSD",1751847947424,10.99224475,151.49,151.47,18.70964886]
["bitfinex","SOLUSD",1751847947931,6.60109578,151.49,151.47,18.70964886]
["bitfinex","SOLUSD",1751847948920,10.99224475,151.49,151.47,18.70964886]
["bitfinex","SOLUSD",1751847949242,6.60109578,151.49,151.47,18.70964886]
["bitfinex","SOLUSD",1751847949622,6.60109578,151.49,151.47,23.10079783]
["bitfinex","SOLUSD",1751847950048,6.60109578,151.49,151.47,18.70964886]
["bitfinex","SOLUSD",1751847951142,6.60066006,151.5,151.47,18.70964886]
["bitfinex","SOLUSD",1751847953229,23.10078541,151.51,151.47,18.70964886]
["bitfinex","SOLUSD",1751847953443,4.39114897,151.5,151.47,18.70964886]
["bitfinex","SOLUSD",1751847955340,6.60109578,151.49,151.47,18.70964886]
["bitfinex","SOLUSD",1751847955843,10.99224475,151.49,151.47,18.70964886]
["bitfinex","SOLUSD",1751847956027,8.26279578,151.49,151.47,18.70964886]
["bitfinex","SOLUSD",1751847957143,6.60109578,151.49,151.47,23.10079783]
["bitfinex","SOLUSD",1751847960142,6.60109578,151.49,151.47,18.70964886]
["bitfinex","SOLUSD",1751847960346,6.60109578,151.49,151.47,23.10079783]
["bitfinex","SOLUSD",1751847960936,6.60109578,151.49,151.47,18.70964886]
["bitfinex","SOLUSD",1751847976875,6.60109578,151.49,151.47,23.10079783]
["bitfinex","SOLUSD",1751847977079,6.60081456,151.5,151.49,18.64964886]
["bitfinex","SOLUSD",1751847977874,6.60081456,151.5,151.47,23.10079783]
["bitfinex","SOLUSD",1751847978072,6.60081456,151.5,151.47,18.70964886]
["bitfinex","SOLUSD",1751847978272,6.60081456,151.5,151.47,23.10079783]
["bitfinex","SOLUSD",1751847979385,4.39114897,151.51,151.47,23.10079783]
["bitfinex","SOLUSD",1751847979686,4.39114897,151.51,151.47,18.70964886]
["bitfinex","SOLUSD",1751847979870,4.39114897,151.51,151.47,23.10079783]
["bitfinex","SOLUSD",1751847982385,27.52040978,151.52,151.47,23.10079783]
["bitfinex","SOLUSD",1751847983786,6.6297888,151.52,151.49,18.64964886]
["bitfinex","SOLUSD",1751847983964,6.6297888,151.52,151.51,18.64964886]
["bitfinex","SOLUSD",1751847984287,11.02093777,151.52,151.47,18.70964886]
["bitfinex","SOLUSD",1751847984479,27.52040978,151.52,151.47,23.10079783]
["bitfinex","SOLUSD",1751847985475,4.39114897,151.51,151.47,18.70964886]
["bitfinex","SOLUSD",1751847985881,4.39114897,151.51,151.47,23.10079783]
["bitfinex","SOLUSD",1751847986793,6.60066006,151.5,151.47,23.10079783]
["bitfinex","SOLUSD",1751847987566,6.60066006,151.5,151.48,4.39114897]
["bitfinex","SOLUSD",1751847987986,0.03,151.52,151.49,4.39114897]
["bitfinex","SOLUSD",1751847988189,0.03,151.52,151.51,18.64964886]
["bitfinex","SOLUSD",1751847989091,6.62997891,151.52,151.51,18.64964886]
["bitfinex","SOLUSD",1751847989393,0.03,151.52,151.51,4.39114897]
["bitfinex","SOLUSD",1751847989572,0.03,151.52,151.51,23.04079783]
["bitfinex","SOLUSD",1751847991568,0.03,151.52,151.51,29.64102223]
["bitfinex","SOLUSD",1751847991998,0.03,151.52,151.51,34.0321712]
["bitfinex","SOLUSD",1751847999808,1.6338,151.58,151.52,18.64964886]
["bitfinex","SOLUSD",1751848000105,13.69616035,151.61,151.58,18.64964886]
["bitfinex","SOLUSD",1751848000302,13.69616035,151.61,151.58,23.04079783]
["bitfinex","SOLUSD",1751848000693,7.1,151.61,151.58,23.04079783]
["bitfinex","SOLUSD",1751848001095,8.25103233,151.62,151.58,23.04079783]
["bitfinex","SOLUSD",1751848002213,8.25103233,151.62,151.58,29.63797423]
["bitfinex","SOLUSD",1751848002616,1.6554,151.62,151.58,29.63797423]
["bitfinex","SOLUSD",1751848002817,6.59502722,151.63,151.58,29.63797423]
["bitfinex","SOLUSD",1751848003021,6.62473707,151.64,151.58,29.63797423]
["bitfinex","SOLUSD",1751848003504,6.59500953,151.63,151.58,29.63797423]
["bitfinex","SOLUSD",1751848004110,6.62475391,151.64,151.58,29.63797423]
["bitfinex","SOLUSD",1751848004821,0.03,151.64,151.58,29.63797423]
["bitfinex","SOLUSD",1751848005022,0.03,151.64,151.58,60.0291232]
["bitfinex","SOLUSD",1751848005353,0.03,151.64,151.58,76.52206422]
["bitfinex","SOLUSD",1751848005504,0.03,151.64,151.63,23.04079783]
["bitfinex","SOLUSD",1751848007730,0.03,151.64,151.63,29.63579881]
["bitfinex","SOLUSD",1751848009334,0.03,151.64,151.63,18.64964886]
["bitfinex","SOLUSD",1751848009543,0.03,151.64,151.63,23.04079783]
["bitfinex","SOLUSD",1751848009836,0.03,151.64,151.63,29.63579881]
["bitfinex","SOLUSD",1751848016743,0.03,151.67,151.64,18.64964886]
["bitfinex","SOLUSD",1751848017045,0.03,151.67,151.66,23.04079783]
["bitfinex","SOLUSD",1751848017542,0.03,151.67,151.66,29.63449425]
["bitfinex","SOLUSD",1751848018246,0.2,151.68,151.67,18.64964886]
["bitfinex","SOLUSD",1751848018422,0.2,151.68,151.67,23.04079783]
["bitfinex","SOLUSD",1751848019827,0.2,151.68,151.67,29.63405951]
["bitfinex","SOLUSD",1751848023844,0.2,151.73,151.67,76.50836269]
["bitfinex","SOLUSD",1751848024043,0.2,151.73,151.72,23.04079783]
["bitfinex","SOLUSD",1751848025154,0.03,151.74,151.72,23.04079783]
["bitfinex","SOLUSD",1751848025155,0.03,151.74,151.73,44.64964886]
["bitfinex","SOLUSD",1751848025351,0.03,151.74,151.73,60.02260125]
["bitfinex","SOLUSD",1751848025547,0.03,151.74,151.73,55.63145228]
["bitfinex","SOLUSD",1751848030251,0.2,151.75,151.73,55.63145228]
["bitfinex","SOLUSD",1751848030252,0.2,151.8,151.73,72.1080884]
["bitfinex","SOLUSD",1751848030452,0.2,151.8,151.73,101.47693943]
["bitfinex","SOLUSD",1751848030755,0.2,151.8,151.79,23.04079783]
["bitfinex","SOLUSD",1751848032873,0.2,151.8,151.79,18.64964886]
["bitfinex","SOLUSD",1751848033173,0.2,151.8,151.79,23.04079783]
["bitfinex","SOLUSD",1751848034767,0.2,151.8,151.79,18.64964886]
["bitfinex","SOLUSD",1751848036372,0.2,151.8,151.79,23.04079783]
["bitfinex","SOLUSD",1751848039077,0.2,151.8,151.79,29.6288471]
["bitfinex","SOLUSD",1751848040670,0.2,151.8,151.79,23.04079783]
["bitfinex","SOLUSD",1751848040979,0.2,151.8,151.79,18.64964886]
["bitfinex","SOLUSD",1751848041182,12.78866425,151.8,151.79,18.64964886]
["bitfinex","SOLUSD",1751848042786,55.25770245,151.8,151.75,0.06]
["bitfinex","SOLUSD",1751848043087,4.39114897,151.78,151.75,0.06]
["bitfinex","SOLUSD",1751848043391,4.39114897,151.77,151.75,0.06]
["bitfinex","SOLUSD",1751848044085,30.39114897,151.76,151.75,0.06]
["bitfinex","SOLUSD",1751848044273,34.78229794,151.76,151.75,0.06]
["bitfinex","SOLUSD",1751848044588,36.98050057,151.76,151.75,0.06]
["bitfinex","SOLUSD",1751848045299,6.364,151.75,151.67,18.64964886]
["bitfinex","SOLUSD",1751848045462,4.39114897,151.71,151.67,18.64964886]
["bitfinex","SOLUSD",1751848046387,4.39114897,151.7,151.67,18.64964886]
["bitfinex","SOLUSD",1751848046691,10.98267227,151.71,151.67,18.64964886]
["bitfinex","SOLUSD",1751848047480,4.39114897,151.7,151.66,18.64964886]
["bitfinex","SOLUSD",1751848048888,6.5915233,151.71,151.66,18.64964886]
["bitfinex","SOLUSD",1751848049071,4.39114897,151.7,151.66,18.64964886]
["bitfinex","SOLUSD",1751848050190,10.9834579,151.7,151.66,18.64964886]
["bitfinex","SOLUSD",1751848052370,26.0,151.72,151.66,4.39114897]
["bitfinex","SOLUSD",1751848052696,26.0,151.72,151.69,18.64964886]
["bitfinex","SOLUSD",1751848053190,32.59111229,151.72,151.69,18.64964886]
["bitfinex","SOLUSD",1751848053397,36.98226126,151.72,151.69,18.64964886]
["bitfinex","SOLUSD",1751848054494,36.98226126,151.72,151.68,18.64964886]
["bitfinex","SOLUSD",1751848054692,4.39114897,151.7,151.68,18.64964886]
["bitfinex","SOLUSD",1751848055090,4.39114897,151.7,151.65,6.59395881]
["bitfinex","SOLUSD",1751848055393,4.39114897,151.7,151.67,18.64964886]
["bitfinex","SOLUSD",1751848055597,32.59111229,151.72,151.67,18.64964886]
["bitfinex","SOLUSD",1751848055795,10.98323442,151.7,151.65,4.39114897]
["bitfinex","SOLUSD",1751848055981,4.39114897,151.68,151.66,18.64964886]
["bitfinex","SOLUSD",1751848056385,4.39114897,151.67,151.64,18.64964886]
["bitfinex","SOLUSD",1751848056585,4.39114897,151.67,151.62,18.64964886]
["bitfinex","SOLUSD",1751848056891,4.39114897,151.67,151.62,23.04079783]
["bitfinex","SOLUSD",1751848057782,10.98453918,151.67,151.62,29.63620064]
["bitfinex","SOLUSD",1751848059898,10.98453918,151.67,151.62,23.04079783]
["bitfinex","SOLUSD",1751848060286,4.39114897,151.66,151.62,23.04079783]
["bitfinex","SOLUSD",1751848060489,4.39114897,151.66,151.62,18.64964886]
["bitfinex","SOLUSD",1751848060802,4.39114897,151.65,151.62,18.64964886]
["bitfinex","SOLUSD",1751848061495,10.98551674,151.65,151.62,18.64964886]
["bitfinex","SOLUSD",1751848061893,6.59436777,151.65,151.62,18.64964886]
["bitfinex","SOLUSD",1751848062606,6.59326168,151.67,151.62,23.04079783]
["bitfinex","SOLUSD",1751848062807,4.39114897,151.66,151.62,23.04079783]
["bitfinex","SOLUSD",1751848063798,10.98503099,151.66,151.62,23.10079783]
["bitfinex","SOLUSD",1751848064908,10.98503099,151.66,151.62,18.70964886]
["bitfinex","SOLUSD",1751848065111,10.98503099,151.66,151.62,0.06]
["bitfinex","SOLUSD",1751848069090,10.98503099,151.66,151.62,4.45114897]
["bitfinex","SOLUSD",1751848069912,10.98503099,151.66,151.62,0.06]
["bitfinex","SOLUSD",1751848071309,10.98503099,151.66,151.63,18.64964886]
["bitfinex","SOLUSD",1751848079130,4.39114897,151.67,151.62,0.06]
["bitfinex","SOLUSD",1751848079305,4.39114897,151.66,151.62,23.10079783]
["bitfinex","SOLUSD",1751848079821,4.39114897,151.66,151.62,18.70964886]
["bitfinex","SOLUSD",1751848081223,158.61217775,151.68,151.62,18.70964886]
["bitfinex","SOLUSD",1751848081424,4.39114897,151.66,151.62,18.70964886]
["bitfinex","SOLUSD",1751848081731,4.39114897,151.63,151.62,0.06]
["bitfinex","SOLUSD",1751848082031,5.90584897,151.63,151.62,0.06]
["bitfinex","SOLUSD",1751848083441,12.50084995,151.63,151.62,0.06]
["bitfinex","SOLUSD",1751848084614,45.15184995,151.63,151.62,0.06]
["bitfinex","SOLUSD",1751848096332,19.15184995,151.63,151.62,1e-08]
["bitfinex","SOLUSD",1751848096536,52.85184995,151.63,151.62,1e-08]
["bitfinex","SOLUSD",1751848096713,59.83184995,151.63,151.62,1e-08]
["bitfinex","SOLUSD",1751848102224,19.48084995,151.63,151.62,1e-08]
["bitfinex","SOLUSD",1751848102432,45.48084995,151.63,151.62,1e-08]
["bitfinex","SOLUSD",1751848102630,39.57500098,151.63,151.62,1e-08]
["bitfinex","SOLUSD",1751848102849,43.96614995,151.63,151.62,1e-08]
["bitfinex","SOLUSD",1751848104642,39.57500098,151.63,151.62,1e-08]
["bitfinex","SOLUSD",1751848104833,43.96614995,151.63,151.62,1e-08]
["bitfinex","SOLUSD",1751848106345,32.98,151.63,151.62,1e-08]
["bitfinex","SOLUSD",1751848106519,26.0,151.63,151.62,1e-08]
["bitfinex","SOLUSD",1751848106743,152.5937803,151.66,151.63,18.64964886]
["bitfinex","SOLUSD",1751848106945,152.5937803,151.66,151.63,23.04079783]
["bitfinex","SOLUSD",1751848107182,152.5937803,151.66,151.63,18.64964886]
["bitfinex","SOLUSD",1751848107471,156.98492927,151.66,151.63,18.64964886]
["bitfinex","SOLUSD",1751848107640,156.98492927,151.66,151.62,1e-08]
["bitfinex","SOLUSD",1751848110664,4.39114897,151.64,151.62,1e-08]
["bitfinex","SOLUSD",1751848111680,4.39114897,151.63,151.62,1e-08]
["bitfinex","SOLUSD",1751848112866,10.98614995,151.63,151.62,1e-08]
["bitfinex","SOLUSD",1751848123589,6.59472191,151.64,151.62,1e-08]
["bitfinex","SOLUSD",1751848123774,10.98587088,151.64,151.62,1e-08]
["bitfinex","SOLUSD",1751848124463,4.39114897,151.63,151.62,1e-08]
["bitfinex","SOLUSD",1751848124785,10.98587088,151.64,151.62,1e-08]
["bitfinex","SOLUSD",1751848130489,11.01587088,151.64,151.62,1e-08]
["bitfinex","SOLUSD",1751848132890,4.39114897,151.63,151.62,1e-08]
["bitfinex","SOLUSD",1751848134989,4.42114897,151.64,151.62,1e-08]
["bitfinex","SOLUSD",1751848135293,11.01575292,151.64,151.62,1e-08]
["bitfinex","SOLUSD",1751848136196,4.42114897,151.64,151.62,1e-08]
["bitfinex","SOLUSD",1751848137697,0.03,151.64,151.62,1e-08]
["bitfinex","SOLUSD",1751848138796,0.03,151.64,151.62,4.39114898]
["bitfinex","SOLUSD",1751848139000,0.03,151.64,151.62,1e-08]
["bitfinex","SOLUSD",1751848142303,4.42114897,151.64,151.62,1e-08]
["bitfinex","SOLUSD",1751848142784,2.8400419,151.64,151.62,1e-08]
["bitfinex","SOLUSD",1751848144911,0.03,151.64,151.62,1e-08]
["bitfinex","SOLUSD",1751848157622,2.8400419,151.64,151.62,1e-08]
["bitfinex","SOLUSD",1751848157836,28.8100419,151.63,151.62,1e-08]
["bitfinex","SOLUSD",1751848160327,181.40504288,151.63,151.62,1e-08]
["bitfinex","SOLUSD",1751848165448,172.0,151.63,151.62,1e-08]
["bitfinex","SOLUSD",1751848165614,26.03,151.64,151.62,1e-08]
["bitfinex","SOLUSD",1751848165814,35.4346436,151.64,151.62,1e-08]
["bitfinex","SOLUSD",1751848166638,2.8100419,151.63,151.62,1e-08]
["bitfinex","SOLUSD",1751848168511,9.40504288,151.63,151.62,1e-08]
["bitfinex","SOLUSD",1751848171841,27.14501048,151.63,151.62,1e-08]
["bitfinex","SOLUSD",1751848172529,26.0,151.6,151.58,0.06]
["bitfinex","SOLUSD",1751848172727,2.8100419,151.59,151.58,0.06]
["bitfinex","SOLUSD",1751848173438,9.4067831,151.59,151.58,0.06]
["bitfinex","SOLUSD",1751848174841,10.99261181,151.59,151.58,0.06]
["bitfinex","SOLUSD",1751848175717,36.99261181,151.59,151.58,0.06]
["bitfinex","SOLUSD",1751848177233,32.5967412,151.59,151.58,0.06]
["bitfinex","SOLUSD",1751848177419,36.99261181,151.59,151.58,0.06]
["bitfinex","SOLUSD",1751848187047,10.99261181,151.59,151.58,0.06]
["bitfinex","SOLUSD",1751848187742,36.99261181,151.59,151.58,0.06]
["bitfinex","SOLUSD",1751848188046,32.5967412,151.59,151.58,0.06]
["bitfinex","SOLUSD",1751848188650,36.99261181,151.59,151.58,0.06]
["bitfinex","SOLUSD",1751848191952,26.0,151.59,151.58,0.06]
["bitfinex","SOLUSD",1751848192163,13.55645674,151.6,151.58,0.06]
["bitfinex","SOLUSD",1751848192367,17.95232735,151.6,151.58,0.06]
["bitfinex","SOLUSD",1751848195441,4.39587061,151.59,151.58,0.06]
["bitfinex","SOLUSD",1751848196464,10.99261181,151.59,151.58,0.06]
["bitfinex","SOLUSD",1751848200768,32.59606623,151.61,151.58,0.06]
["bitfinex","SOLUSD",1751848201069,6.59606623,151.61,151.58,4.45587061]
["bitfinex","SOLUSD",1751848201456,0.03,151.62,151.6,4.39587061]
["bitfinex","SOLUSD",1751848201844,0.03,151.62,151.6,18.64964886]
["bitfinex","SOLUSD",1751848202045,0.03,151.62,151.6,23.04551947]
["bitfinex","SOLUSD",1751848202563,0.03,151.62,151.6,18.64964886]
["bitfinex","SOLUSD",1751848203869,0.03,151.62,151.6,23.04551947]
["bitfinex","SOLUSD",1751848206071,0.03,151.62,151.6,29.64174089]
["bitfinex","SOLUSD",1751848206373,0.03,151.62,151.61,23.04551947]
["bitfinex","SOLUSD",1751848206875,0.03,151.62,151.61,18.64964886]
["bitfinex","SOLUSD",1751848212570,4.42587061,151.62,151.61,18.64964886]
["bitfinex","SOLUSD",1751848213372,4.42587061,151.62,151.58,0.06]
["bitfinex","SOLUSD",1751848213578,4.39587061,151.59,151.58,0.06]
["bitfinex","SOLUSD",1751848214874,10.99238487,151.6,151.58,0.06]
["bitfinex","SOLUSD",1751848216180,6.62557086,151.62,151.58,18.70964886]
["bitfinex","SOLUSD",1751848216471,0.03,151.62,151.6,18.64964886]
["bitfinex","SOLUSD",1751848217675,0.03,151.62,151.59,4.39587061]
["bitfinex","SOLUSD",1751848217870,0.03,151.62,151.6,18.64964886]
["bitfinex","SOLUSD",1751848218172,0.03,151.62,151.58,4.45587061]
["bitfinex","SOLUSD",1751848218354,4.42587061,151.62,151.59,18.64964886]
["bitfinex","SOLUSD",1751848218682,0.03,151.62,151.59,4.39587061]
["bitfinex","SOLUSD",1751848219271,0.03,151.62,151.6,18.64964886]
["bitfinex","SOLUSD",1751848220602,0.03,151.62,151.59,18.64964886]
["bitfinex","SOLUSD",1751848221674,4.42587061,151.62,151.58,18.70964886]
["bitfinex","SOLUSD",1751848221885,4.42587061,151.62,151.58,23.10551947]
["bitfinex","SOLUSD",1751848222999,0.03,151.62,151.58,23.10551947]
["bitfinex","SOLUSD",1751848223294,4.42587061,151.62,151.58,23.10551947]
["bitfinex","SOLUSD",1751848224692,11.02168663,151.62,151.58,23.10551947]
["bitfinex","SOLUSD",1751848225896,6.62581602,151.62,151.58,23.10551947]
["bitfinex","SOLUSD",1751848226088,11.02168663,151.62,151.58,23.10551947]
["bitfinex","SOLUSD",1751848226600,11.02168663,151.62,151.58,18.70964886]
["bitfinex","SOLUSD",1751848226774,11.02168663,151.62,151.58,23.10551947]
["bitfinex","SOLUSD",1751848228843,6.62581602,151.62,151.58,23.10551947]
["bitfinex","SOLUSD",1751848229436,0.03,151.62,151.59,4.39587061]
["bitfinex","SOLUSD",1751848231132,0.03,151.62,151.6,23.04551947]
["bitfinex","SOLUSD",1751848232152,0.03,151.62,151.61,23.04551947]
["bitfinex","SOLUSD",1751848233461,0.03,151.62,151.61,29.64139045]
["bitfinex","SOLUSD",1751848233764,0.03,151.62,151.61,18.64964886]
["bitfinex","SOLUSD",1751848236155,0.03,151.62,151.61,23.04551947]
["bitfinex","SOLUSD",1751848237638,0.03,151.62,151.61,18.14964886]
["bitfinex","SOLUSD",1751848241447,4.42587061,151.62,151.61,18.14964886]
["bitfinex","SOLUSD",1751848242461,11.02130656,151.62,151.61,18.14964886]
["bitfinex","SOLUSD",1751848243759,11.02130656,151.62,151.59,0.06]
["bitfinex","SOLUSD",1751848244061,4.39587061,151.6,151.59,0.06]
["bitfinex","SOLUSD",1751848244767,10.99217667,151.6,151.59,0.06]
["bitfinex","SOLUSD",1751848249473,6.59587098,151.61,151.59,0.06]
["bitfinex","SOLUSD",1751848249771,4.39587061,151.6,151.59,0.06]
["bitfinex","SOLUSD",1751848250572,10.99217667,151.6,151.59,0.06]
["bitfinex","SOLUSD",1751848254873,4.39587061,151.6,151.59,0.06]
["bitfinex","SOLUSD",1751848255057,10.99217667,151.6,151.59,0.06]
["bitfinex","SOLUSD",1751848257584,4.39587061,151.6,151.59,0.06]
["bitfinex","SOLUSD",1751848257757,0.03,151.62,151.59,4.45587061]
["bitfinex","SOLUSD",1751848257957,0.03,151.62,151.6,18.64964886]
["bitfinex","SOLUSD",1751848260058,0.03,151.62,151.59,18.70964886]
["bitfinex","SOLUSD",1751848263381,0.03,151.62,151.59,23.10551947]
["bitfinex","SOLUSD",1751848264277,0.03,151.62,151.59,29.7021555]
["bitfinex","SOLUSD",1751848264485,0.03,151.62,151.6,4.39587061]
["bitfinex","SOLUSD",1751848266283,0.03,151.62,151.59,23.10551947]
["bitfinex","SOLUSD",1751848266663,4.39587061,151.61,151.59,0.06]
["bitfinex","SOLUSD",1751848267488,4.42587061,151.62,151.59,0.06]
["bitfinex","SOLUSD",1751848267892,4.39587061,151.61,151.59,0.06]
["bitfinex","SOLUSD",1751848269096,0.03,151.62,151.59,0.06]
["bitfinex","SOLUSD",1751848269097,4.39587061,151.6,151.59,0.06]
["bitfinex","SOLUSD",1751848270688,10.99217667,151.6,151.59,0.06]
["bitfinex","SOLUSD",1751848282825,12.58597667,151.6,151.59,0.06]
["bitfinex","SOLUSD",1751848284813,26.0,151.59,151.58,0.06]
["bitfinex","SOLUSD",1751848285016,30.39587061,151.59,151.58,1e-08]
["bitfinex","SOLUSD",1751848286027,4.39587061,151.59,151.58,1e-08]
["bitfinex","SOLUSD",1751848286218,10.47997061,151.59,151.58,1e-08]
["bitfinex","SOLUSD",1751848286422,70.07997061,151.59,151.58,1e-08]
["bitfinex","SOLUSD",1751848286623,44.07997061,151.59,151.58,1e-08]
["bitfinex","SOLUSD",1751848286812,6.59891777,151.54,151.5,0.06]
["bitfinex","SOLUSD",1751848287011,4.39587061,151.52,151.5,0.06]
["bitfinex","SOLUSD",1751848289228,10.99609501,151.51,151.5,0.06]
["bitfinex","SOLUSD",1751848291632,6.6002244,151.51,151.5,0.06]
["bitfinex","SOLUSD",1751848291831,10.99609501,151.51,151.5,0.06]
["bitfinex","SOLUSD",1751848292338,6.6002244,151.51,151.5,0.06]
["bitfinex","SOLUSD",1751848293935,6.59856815,151.55,151.5,0.06]
["bitfinex","SOLUSD",1751848294125,4.39587061,151.53,151.52,18.64964886]
["bitfinex","SOLUSD",1751848294434,4.39587061,151.53,151.5,0.06]
["bitfinex","SOLUSD",1751848294636,4.39587061,151.52,151.5,0.06]
["bitfinex","SOLUSD",1751848294832,4.39587061,151.51,151.5,0.06]
["bitfinex","SOLUSD",1751848295939,10.99609501,151.51,151.5,0.06]
["bitfinex","SOLUSD",1751848296315,6.6002244,151.51,151.5,0.06]
["bitfinex","SOLUSD",1751848296515,10.99583534,151.52,151.5,0.06]
["bitfinex","SOLUSD",1751848299847,6.59996473,151.52,151.5,0.06]
["bitfinex","SOLUSD",1751848300050,10.99583534,151.52,151.5,0.06]
["bitfinex","SOLUSD",1751848303049,6.59996473,151.52,151.5,0.06]
["bitfinex","SOLUSD",1751848303351,10.99583534,151.52,151.5,0.06]
["bitfinex","SOLUSD",1751848303953,6.59939855,151.53,151.5,0.06]
["bitfinex","SOLUSD",1751848304331,6.59904239,151.54,151.51,18.64964886]
["bitfinex","SOLUSD",1751848304553,156.99454358,151.55,151.51,18.64964886]
["bitfinex","SOLUSD",1751848306252,26.0,151.56,151.51,23.04551947]
["bitfinex","SOLUSD",1751848306253,6.59819294,151.56,151.51,23.04551947]
["bitfinex","SOLUSD",1751848306556,152.0841,151.59,151.51,23.04551947]
["bitfinex","SOLUSD",1751848306557,6.5971764,151.58,151.55,18.64964886]
["bitfinex","SOLUSD",1751848306855,10.99304701,151.58,151.55,18.64964886]
["bitfinex","SOLUSD",1751848308050,4.39587061,151.57,151.52,18.64964886]
["bitfinex","SOLUSD",1751848308255,4.39587061,151.56,151.52,23.04551947]
["bitfinex","SOLUSD",1751848308753,23.09011742,151.58,151.52,23.04551947]
["bitfinex","SOLUSD",1751848308957,4.39587061,151.57,151.52,23.04551947]
["bitfinex","SOLUSD",1751848309164,4.39587061,151.57,151.53,4.39587061]
["bitfinex","SOLUSD",1751848309456,6.5971764,151.58,151.54,18.64964886]
["bitfinex","SOLUSD",1751848309663,10.99304701,151.58,151.54,18.64964886]
["bitfinex","SOLUSD",1751848309959,10.99304701,151.58,151.52,6.59961456]
["bitfinex","SOLUSD",1751848310253,6.5971764,151.58,151.55,18.64964886]
["bitfinex","SOLUSD",1751848310965,6.5971764,151.58,151.54,4.39587061]
["bitfinex","SOLUSD",1751848311142,26.0,151.6,151.57,18.64964886]
["bitfinex","SOLUSD",1751848311338,17.93187826,151.61,151.57,23.04551947]
["bitfinex","SOLUSD",1751848311844,17.93187826,151.61,151.57,18.64964886]
["bitfinex","SOLUSD",1751848312046,4.39587061,151.6,151.57,18.64964886]
["bitfinex","SOLUSD",1751848312250,10.99250967,151.6,151.57,18.64964886]
["bitfinex","SOLUSD",1751848312451,6.59663906,151.6,151.57,18.64964886]
["bitfinex","SOLUSD",1751848315160,10.99250967,151.6,151.57,18.64964886]
["bitfinex","SOLUSD",1751848315661,10.99250967,151.6,151.54,18.64964886]
["bitfinex","SOLUSD",1751848315862,10.99250967,151.6,151.57,18.64964886]
["bitfinex","SOLUSD",1751848316355,6.59663906,151.6,151.57,18.64964886]
["bitfinex","SOLUSD",1751848317665,6.59663906,151.6,151.56,4.39587061]
["bitfinex","SOLUSD",1751848317847,10.99250967,151.6,151.57,18.64964886]
["bitfinex","SOLUSD",1751848318172,4.39587061,151.59,151.55,4.39587061]
["bitfinex","SOLUSD",1751848318471,4.39587061,151.57,151.54,18.64964886]
["bitfinex","SOLUSD",1751848318652,4.39587061,151.56,151.52,18.64964886]
["bitfinex","SOLUSD",1751848320159,6.59848234,151.55,151.52,18.64964886]
["bitfinex","SOLUSD",1751848320363,10.99435295,151.55,151.52,18.64964886]
["bitfinex","SOLUSD",1751848320992,6.5971764,151.58,151.52,18.64964886]
["bitfinex","SOLUSD",1751848321170,6.5971764,151.58,151.55,23.04551947]
["bitfinex","SOLUSD",1751848321789,6.59690135,151.59,151.55,23.04551947]
["bitfinex","SOLUSD",1751848321966,13.53606617,151.61,151.57,23.04551947]
["bitfinex","SOLUSD",1751848322165,13.53606617,151.61,151.59,4.39587061]
["bitfinex","SOLUSD",1751848322166,13.53591863,151.61,151.59,4.39587061]
["bitfinex","SOLUSD",1751848322483,4.39587061,151.6,151.56,18.64964886]
["bitfinex","SOLUSD",1751848322684,30.02559609,151.61,151.55,18.64964886]
["bitfinex","SOLUSD",1751848322877,4.39587061,151.59,151.55,23.04551947]
["bitfinex","SOLUSD",1751848323377,4.39587061,151.59,151.54,18.64964886]
["bitfinex","SOLUSD",1751848323579,4.39587061,151.59,151.54,23.04551947]
["bitfinex","SOLUSD",1751848326470,6.5971764,151.58,151.54,23.04551947]
["bitfinex","SOLUSD",1751848326671,10.99304701,151.58,151.53,18.64964886]
["bitfinex","SOLUSD",1751848326979,10.99304701,151.58,151.53,23.04551947]
["bitfinex","SOLUSD",1751848327182,10.99304701,151.58,151.54,4.39587061]
["bitfinex","SOLUSD",1751848328187,10.99304701,151.58,151.53,23.04551947]
["bitfinex","SOLUSD",1751848328391,10.99304701,151.58,151.54,4.39587061]
["bitfinex","SOLUSD",1751848329989,6.5971764,151.58,151.52,18.64964886]
["bitfinex","SOLUSD",1751848330194,4.39587061,151.57,151.53,4.39587061]
["bitfinex","SOLUSD",1751848330993,10.99358491,151.57,151.53,4.39587061]
["bitfinex","SOLUSD",1751848331197,6.5977143,151.57,151.53,4.39587061]
["bitfinex","SOLUSD",1751848331705,10.99358491,151.57,151.52,23.04551947]
["bitfinex","SOLUSD",1751848331889,4.39587061,151.56,151.52,18.64964886]
["bitfinex","SOLUSD",1751848332201,4.39587061,151.55,151.52,18.64964886]
["bitfinex","SOLUSD",1751848332591,4.39587061,151.55,151.5,0.06]
["bitfinex","SOLUSD",1751848332776,4.39587061,151.54,151.51,18.64964886]
["bitfinex","SOLUSD",1751848333206,10.99488824,151.54,151.5,18.70964886]
["bitfinex","SOLUSD",1751848333496,6.59901763,151.54,151.5,23.10551947]
["bitfinex","SOLUSD",1751848335788,10.9945214,151.55,151.51,4.39587061]
["bitfinex","SOLUSD",1751848336597,10.9945214,151.55,151.5,25.31029795]
["bitfinex","SOLUSD",1751848336795,10.9945214,151.55,151.51,4.39587061]
["bitfinex","SOLUSD",1751848337395,6.59814252,151.56,151.53,18.64964886]
["bitfinex","SOLUSD",1751848337605,6.59814252,151.56,151.52,18.64964886]
["bitfinex","SOLUSD",1751848337772,6.59814252,151.56,151.52,23.04551947]
["bitfinex","SOLUSD",1751848338602,10.99401313,151.56,151.52,23.04551947]
["bitfinex","SOLUSD",1751848339095,10.99401313,151.56,151.52,18.64964886]
["bitfinex","SOLUSD",1751848339295,10.99401313,151.56,151.52,23.04551947]
["bitfinex","SOLUSD",1751848340308,10.99368431,151.57,151.52,29.64530787]
["bitfinex","SOLUSD",1751848340483,6.5978137,151.57,151.52,29.64530787]
["bitfinex","SOLUSD",1751848340684,10.99368431,151.57,151.52,29.64530787]
["bitfinex","SOLUSD",1751848340983,6.59736531,151.58,151.55,4.39587061]
["bitfinex","SOLUSD",1751848341186,6.59736531,151.58,151.55,18.64964886]
["bitfinex","SOLUSD",1751848342280,10.99323592,151.58,151.54,18.64964886]
["bitfinex","SOLUSD",1751848342797,4.39587061,151.57,151.54,18.64964886]
["bitfinex","SOLUSD",1751848343590,4.39587061,151.55,151.53,18.64964886]
["bitfinex","SOLUSD",1751848343791,4.39587061,151.55,151.52,18.64964886]
["bitfinex","SOLUSD",1751848344008,10.99391758,151.56,151.52,18.64964886]
["bitfinex","SOLUSD",1751848344885,10.99391758,151.56,151.52,4.39587061]
["bitfinex","SOLUSD",1751848345090,6.59786585,151.57,151.53,4.39587061]
["bitfinex","SOLUSD",1751848345683,10.99373646,151.57,151.53,4.39587061]
["bitfinex","SOLUSD",1751848346183,6.59786585,151.57,151.53,4.39587061]
["bitfinex","SOLUSD",1751848347599,6.59786585,151.57,151.52,6.59977473]
["bitfinex","SOLUSD",1751848347800,6.59786585,151.57,151.53,4.39587061]
["bitfinex","SOLUSD",1751848348611,4.39587061,151.57,151.52,6.59977473]
["bitfinex","SOLUSD",1751848348814,4.39587061,151.56,151.52,4.39587061]
["bitfinex","SOLUSD",1751848351414,4.39587061,151.57,151.52,4.39587061]
["bitfinex","SOLUSD",1751848351717,4.39587061,151.56,151.51,18.64964886]
["bitfinex","SOLUSD",1751848352016,4.39587061,151.56,151.52,4.39587061]
["bitfinex","SOLUSD",1751848352810,10.99410073,151.56,151.52,4.39587061]
["bitfinex","SOLUSD",1751848353436,6.5971764,151.58,151.55,18.64964886]
["bitfinex","SOLUSD",1751848353733,10.99304701,151.58,151.55,18.64964886]
["bitfinex","SOLUSD",1751848353930,6.5971764,151.58,151.55,18.64964886]
["bitfinex","SOLUSD",1751848354087,10.99304701,151.58,151.55,18.64964886]
["bitfinex","SOLUSD",1751848354723,6.5971764,151.58,151.55,18.64964886]
["bitfinex","SOLUSD",1751848354897,152.62689138,151.59,151.55,4.39587061]
["bitfinex","SOLUSD",1751848355101,0.03,151.59,151.58,23.04551947]
["bitfinex","SOLUSD",1751848356112,11.02261181,151.59,151.58,18.64964886]
["bitfinex","SOLUSD",1751848356489,27.51446483,151.59,151.52,4.39587061]
["bitfinex","SOLUSD",1751848356693,6.59848234,151.55,151.53,18.64964886]
["bitfinex","SOLUSD",1751848356895,10.99435295,151.55,151.53,18.64964886]
["bitfinex","SOLUSD",1751848357098,10.99435295,151.55,151.52,18.64964886]
["bitfinex","SOLUSD",1751848357813,10.99435295,151.55,151.51,23.04551947]
["bitfinex","SOLUSD",1751848358914,6.59761166,151.57,151.51,23.04551947]
["bitfinex","SOLUSD",1751848359221,4.39587061,151.55,151.51,23.04551947]
["bitfinex","SOLUSD",1751848361810,4.39587061,151.53,151.5,0.06]
["bitfinex","SOLUSD",1751848362825,4.39587061,151.52,151.5,0.06]
["bitfinex","SOLUSD",1751848363323,4.39587061,151.51,151.5,0.06]
["bitfinex","SOLUSD",1751848363823,4.39587061,151.52,151.5,0.06]
["bitfinex","SOLUSD",1751848366414,4.39587061,151.53,151.5,0.06]
["bitfinex","SOLUSD",1751848367324,10.99557662,151.53,151.5,0.06]
["bitfinex","SOLUSD",1751848372728,4.39587061,151.51,151.5,0.06]
["bitfinex","SOLUSD",1751848373225,6.59970601,151.53,151.5,0.06]
["bitfinex","SOLUSD",1751848373431,4.39587061,151.51,151.5,0.06]
["bitfinex","SOLUSD",1751848373608,4.39587061,151.52,151.5,0.06]
["bitfinex","SOLUSD",1751848374022,4.39587061,151.51,151.5,0.06]
["bitfinex","SOLUSD",1751848374929,10.99609501,151.51,151.5,0.06]
["bitfinex","SOLUSD",1751848375143,6.6002244,151.51,151.5,0.06]
["bitfinex","SOLUSD",1751848375322,10.99609501,151.51,151.5,0.06]
["bitfinex","SOLUSD",1751848386212,6.6002244,151.51,151.5,0.06]
["bitfinex","SOLUSD",1751848386431,10.99609501,151.51,151.5,0.06]
["bitfinex","SOLUSD",1751848387136,6.6002244,151.51,151.5,0.06]
["bitfinex","SOLUSD",1751848387338,10.99609501,151.51,151.5,0.06]
["bitfinex","SOLUSD",1751848388434,12.55719501,151.51,151.5,0.06]
["bitfinex","SOLUSD",1751848391643,146.0,151.5,151.47,0.06]
["bitfinex","SOLUSD",1751848391838,36.99740216,151.48,151.47,0.06]
["bitfinex","SOLUSD",1751848392343,36.99740216,151.48,151.46,2.49902932]
["bitfinex","SOLUSD",1751848392543,11.31587061,151.47,151.46,2.49902932]
["bitfinex","SOLUSD",1751848392743,11.31587061,151.47,151.46,1e-08]
["bitfinex","SOLUSD",1751848393443,12.93517061,151.47,151.46,1e-08]
["bitfinex","SOLUSD",1751848393963,12.61713799,151.47,151.46,1e-08]
["bitfinex","SOLUSD",1751848394248,15.14126738,151.47,151.46,1e-08]
["bitfinex","SOLUSD",1751848394441,19.53713799,151.47,151.46,1e-08]
["bitfinex","SOLUSD",1751848396830,26.0,151.44,151.43,1e-08]
["bitfinex","SOLUSD",1751848397057,68.37174122,151.44,151.42,1e-08]
["bitfinex","SOLUSD",1751848397231,4.39587061,151.43,151.36,1.4703851]
["bitfinex","SOLUSD",1751848397547,30.39587061,151.41,151.37,18.64964886]
["bitfinex","SOLUSD",1751848397752,4.39587061,151.38,151.37,18.64964886]
["bitfinex","SOLUSD",1751848398256,6.60589245,151.38,151.37,18.64964886]
["bitfinex","SOLUSD",1751848398829,11.00176306,151.38,151.37,18.64964886]
["bitfinex","SOLUSD",1751848400558,11.00146371,151.39,151.37,18.64964886]
["bitfinex","SOLUSD",1751848400755,4.39587061,151.38,151.36,1.4703851]
["bitfinex","SOLUSD",1751848400939,4.39587061,151.37,151.36,20.12003396]
["bitfinex","SOLUSD",1751848402146,4.39587061,151.37,151.36,1.4703851]
["bitfinex","SOLUSD",1751848402546,11.00219947,151.37,151.36,1.4703851]
["bitfinex","SOLUSD",1751848402744,11.00219947,151.37,151.34,1e-08]
["bitfinex","SOLUSD",1751848402745,6.3109,151.35,151.34,1e-08]
["bitfinex","SOLUSD",1751848402942,70.30677061,151.35,151.34,1e-08]
["bitfinex","SOLUSD",1751848403138,71.07587061,151.35,151.34,1e-08]
["bitfinex","SOLUSD",1751848404063,6.60632886,151.37,151.34,18.64964887]
["bitfinex","SOLUSD",1751848404268,6.60632886,151.37,151.34,23.04551948]
["bitfinex","SOLUSD",1751848404440,11.00219947,151.37,151.34,18.64964887]
["bitfinex","SOLUSD",1751848405854,6.60632886,151.37,151.34,18.64964887]
["bitfinex","SOLUSD",1751848406862,11.00219947,151.37,151.34,1e-08]
["bitfinex","SOLUSD",1751848407361,4.39587061,151.35,151.34,1e-08]
["bitfinex","SOLUSD",1751848407559,30.39587061,151.35,151.34,1e-08]
["bitfinex","SOLUSD",1751848408163,176.39587061,151.35,151.34,1e-08]
["bitfinex","SOLUSD",1751848408747,178.60720185,151.35,151.34,1e-08]
["bitfinex","SOLUSD",1751848408947,183.00307246,151.35,151.34,1e-08]
["bitfinex","SOLUSD",1751848413455,178.60720185,151.35,151.34,1e-08]
["bitfinex","SOLUSD",1751848413641,183.00307246,151.35,151.34,1e-08]
["bitfinex","SOLUSD",1751848416850,183.03307246,151.35,151.34,1e-08]
["bitfinex","SOLUSD",1751848429681,152.63720185,151.35,151.34,1e-08]
["bitfinex","SOLUSD",1751848430065,146.03,151.35,151.34,1e-08]
["bitfinex","SOLUSD",1751848430269,146.03,151.35,151.34,23.04551948]
["bitfinex","SOLUSD",1751848430975,0.03,151.35,151.34,23.04551948]
["bitfinex","SOLUSD",1751848433178,0.03,151.35,151.34,4.39587062]
["bitfinex","SOLUSD",1751848439391,0.03,151.35,151.34,29.65315791]
["bitfinex","SOLUSD",1751848439598,0.03,151.35,151.34,40.28772852]
["bitfinex","SOLUSD",1751848440491,32.60327522,151.44,151.35,19.39444886]
["bitfinex","SOLUSD",1751848440696,6.60327522,151.44,151.4,4.39587061]
["bitfinex","SOLUSD",1751848441070,26.0,151.42,151.37,18.64964886]
["bitfinex","SOLUSD",1751848441272,26.0,151.42,151.4,4.39587061]
["bitfinex","SOLUSD",1751848442691,32.60440658,151.42,151.4,4.39587061]
["bitfinex","SOLUSD",1751848443982,26.0,151.42,151.41,4.39587061]
["bitfinex","SOLUSD",1751848444173,32.60422243,151.42,151.38,6.60589245]
["bitfinex","SOLUSD",1751848444373,32.60422243,151.42,151.4,4.39587061]
["bitfinex","SOLUSD",1751848444896,11.39587061,151.45,151.41,4.39587061]
["bitfinex","SOLUSD",1751848445077,26.0,151.44,151.41,4.39587061]
["bitfinex","SOLUSD",1751848445284,7.0,151.45,151.43,4.39587061]
["bitfinex","SOLUSD",1751848446595,13.60292627,151.45,151.43,4.39587061]
["bitfinex","SOLUSD",1751848447799,13.60292627,151.45,151.39,6.6054561]
["bitfinex","SOLUSD",1751848448097,13.60292627,151.45,151.43,4.39587061]
["bitfinex","SOLUSD",1751848448903,7.0,151.45,151.43,4.39587061]
["bitfinex","SOLUSD",1751848449287,2.0,151.45,151.43,4.39587061]
["bitfinex","SOLUSD",1751848449999,2.0,151.45,151.44,4.39587061]
["bitfinex","SOLUSD",1751848450183,32.60213499,151.47,151.44,4.39587061]
["bitfinex","SOLUSD",1751848452480,36.9980056,151.47,151.43,4.39587061]
["bitfinex","SOLUSD",1751848453100,53.50292406,151.47,151.43,4.39587061]
["bitfinex","SOLUSD",1751848453908,26.0,151.44,151.37,6.60603505]
["bitfinex","SOLUSD",1751848454082,30.39587061,151.44,151.4,4.39587061]
["bitfinex","SOLUSD",1751848454285,26.0,151.44,151.41,4.39587061]
["bitfinex","SOLUSD",1751848454900,6.60371128,151.43,151.37,6.60603505]
["bitfinex","SOLUSD",1751848455109,6.60371128,151.43,151.39,4.39587061]
["bitfinex","SOLUSD",1751848455110,10.99958189,151.43,151.39,4.39587061]
["bitfinex","SOLUSD",1751848455903,6.60371128,151.43,151.4,4.39587061]
["bitfinex","SOLUSD",1751848458007,10.99958189,151.43,151.36,6.60661141]
["bitfinex","SOLUSD",1751848458304,6.60371128,151.43,151.39,4.39587061]
["bitfinex","SOLUSD",1751848458484,6.60371128,151.43,151.4,4.39587061]
["bitfinex","SOLUSD",1751848459710,6.60371128,151.43,151.39,4.39587061]
["bitfinex","SOLUSD",1751848463812,6.60371128,151.43,151.37,0.06]
["bitfinex","SOLUSD",1751848464011,6.60371128,151.43,151.39,4.39587061]
["bitfinex","SOLUSD",1751848464610,10.99958189,151.43,151.39,4.39587061]
["bitfinex","SOLUSD",1751848465018,10.99958189,151.43,151.37,0.06]
["bitfinex","SOLUSD",1751848465318,4.39587061,151.41,151.37,4.45587061]
["bitfinex","SOLUSD",1751848465496,18.64964886,151.42,151.38,4.39587061]
["bitfinex","SOLUSD",1751848465696,18.64964886,151.42,151.37,0.06]
["bitfinex","SOLUSD",1751848465697,23.04551947,151.42,151.37,4.45587061]
["bitfinex","SOLUSD",1751848466820,4.39587061,151.41,151.37,4.45587061]
["bitfinex","SOLUSD",1751848467048,4.39587061,151.39,151.37,0.06]
["bitfinex","SOLUSD",1751848467204,11.00089042,151.4,151.37,0.06]
["bitfinex","SOLUSD",1751848469316,23.04551947,151.39,151.37,0.06]
["bitfinex","SOLUSD",1751848470301,25.25554131,151.38,151.37,0.06]
["bitfinex","SOLUSD",1751848470865,55.65141192,151.38,151.37,0.06]
["bitfinex","SOLUSD",1751848471133,51.25554131,151.38,151.37,0.06]
["bitfinex","SOLUSD",1751848477639,55.65141192,151.38,151.37,0.06]
["bitfinex","SOLUSD",1751848481239,51.25554131,151.38,151.37,0.06]
["bitfinex","SOLUSD",1751848481428,55.65141192,151.38,151.37,0.06]
["bitfinex","SOLUSD",1751848481943,51.25554131,151.38,151.37,0.06]
["bitfinex","SOLUSD",1751848482142,55.65141192,151.38,151.37,0.06]
["bitfinex","SOLUSD",1751848482739,51.25554131,151.38,151.37,0.06]
["bitfinex","SOLUSD",1751848483041,55.65141192,151.38,151.37,0.06]
["bitfinex","SOLUSD",1751848485336,51.25554131,151.38,151.37,0.06]
["bitfinex","SOLUSD",1751848492126,44.64964886,151.38,151.37,0.06]
["bitfinex","SOLUSD",1751848492328,51.25554131,151.38,151.37,0.06]
["bitfinex","SOLUSD",1751848497251,44.64964886,151.38,151.37,0.06]
["bitfinex","SOLUSD",1751848497647,51.25554131,151.38,151.37,0.06]
["bitfinex","SOLUSD",1751848500856,55.65141192,151.38,151.37,0.06]
["bitfinex","SOLUSD",1751848506059,44.64964886,151.38,151.37,0.06]
["bitfinex","SOLUSD",1751848506267,159.54565097,151.39,151.37,4.45587061]
["bitfinex","SOLUSD",1751848506561,18.64964886,151.38,151.37,4.45587061]
["bitfinex","SOLUSD",1751848506963,18.64964886,151.38,151.37,0.06]
["bitfinex","SOLUSD",1751848507262,18.64964886,151.38,151.37,4.45587061]
["bitfinex","SOLUSD",1751848508642,6.94,151.39,151.37,4.45587061]
["bitfinex","SOLUSD",1751848508848,26.0,151.4,151.38,4.39587061]
["bitfinex","SOLUSD",1751848509055,44.64964886,151.4,151.39,4.39587061]
["bitfinex","SOLUSD",1751848509540,44.64964886,151.4,151.37,0.06]
["bitfinex","SOLUSD",1751848509742,44.64964886,151.4,151.39,4.39587061]
["bitfinex","SOLUSD",1751848510166,18.64964886,151.39,151.38,4.39587061]
["bitfinex","SOLUSD",1751848513043,25.25516693,151.39,151.37,0.06]
["bitfinex","SOLUSD",1751848513463,29.65103754,151.39,151.37,0.06]
["bitfinex","SOLUSD",1751848514948,25.25516693,151.39,151.37,0.06]
["bitfinex","SOLUSD",1751848516951,18.64964886,151.39,151.37,4.45587061]
["bitfinex","SOLUSD",1751848519280,44.64964886,151.41,151.38,4.39587061]
["bitfinex","SOLUSD",1751848519458,44.64964886,151.41,151.4,4.39587061]
["bitfinex","SOLUSD",1751848521972,44.64964886,151.41,151.37,6.66619468]
["bitfinex","SOLUSD",1751848522154,44.64964886,151.41,151.39,4.39587061]
["bitfinex","SOLUSD",1751848522958,44.64964886,151.41,151.4,4.39587061]
["bitfinex","SOLUSD",1751848523350,51.25423244,151.41,151.4,4.39587061]
["bitfinex","SOLUSD",1751848523555,51.25423244,151.41,151.39,4.39587061]
["bitfinex","SOLUSD",1751848525380,51.25423244,151.41,151.37,0.06]
["bitfinex","SOLUSD",1751848525566,51.25423244,151.41,151.39,4.39587061]
["bitfinex","SOLUSD",1751848526055,51.25423244,151.41,151.38,4.39587061]
["bitfinex","SOLUSD",1751848527677,18.64964886,151.41,151.4,4.39587061]
["bitfinex","SOLUSD",1751848531982,18.64964886,151.42,151.4,4.39587061]
["bitfinex","SOLUSD",1751848532282,18.64964886,151.42,151.41,4.39587061]
["bitfinex","SOLUSD",1751848532984,18.64964886,151.44,151.41,4.39587061]
["bitfinex","SOLUSD",1751848533186,18.64964886,151.44,151.42,4.39587061]
["bitfinex","SOLUSD",1751848533580,18.64964886,151.44,151.41,4.39587061]
["bitfinex","SOLUSD",1751848534490,18.64964886,151.44,151.42,4.39587061]
["bitfinex","SOLUSD",1751848534688,0.03,151.45,151.43,4.39587061]
["bitfinex","SOLUSD",1751848534993,0.03,151.45,151.44,4.39587061]
["bitfinex","SOLUSD",1751848536068,0.03,151.45,151.44,10.99914583]
["bitfinex","SOLUSD",1751848536264,0.03,151.45,151.44,4.39587061]
["bitfinex","SOLUSD",1751848538787,0.03,151.45,151.44,10.99914583]
["bitfinex","SOLUSD",1751848538978,0.03,151.45,151.42,6.6041474]
["bitfinex","SOLUSD",1751848539174,0.03,151.45,151.44,4.39587061]
["bitfinex","SOLUSD",1751848539379,0.03,151.45,151.43,4.39587061]
["bitfinex","SOLUSD",1751848540279,0.03,151.45,151.39,6.6054561]
["bitfinex","SOLUSD",1751848540473,0.03,151.45,151.43,4.39587061]
["bitfinex","SOLUSD",1751848542988,0.03,151.45,151.44,4.39587061]
["bitfinex","SOLUSD",1751848544404,0.03,151.45,151.39,6.6054561]
["bitfinex","SOLUSD",1751848544578,18.67964886,151.45,151.42,4.39587061]
["bitfinex","SOLUSD",1751848544888,18.67964886,151.45,151.41,4.39587061]
["bitfinex","SOLUSD",1751848545083,1.5835,151.45,151.39,4.39587061]
["bitfinex","SOLUSD",1751848545393,23.04551947,151.44,151.4,4.39587061]
["bitfinex","SOLUSD",1751848546494,6.60371128,151.43,151.4,4.39587061]
["bitfinex","SOLUSD",1751848547066,25.25309864,151.44,151.4,4.39587061]
["bitfinex","SOLUSD",1751848547891,29.64896925,151.44,151.4,4.39587061]
["bitfinex","SOLUSD",1751848548098,25.25309864,151.44,151.4,4.39587061]
["bitfinex","SOLUSD",1751848549685,29.64896925,151.44,151.4,4.39587061]
["bitfinex","SOLUSD",1751848549885,25.25309864,151.44,151.4,4.39587061]
["bitfinex","SOLUSD",1751848550576,29.64896925,151.44,151.4,4.39587061]
["bitfinex","SOLUSD",1751848551199,29.64896925,151.44,151.4,4.45587061]
["bitfinex","SOLUSD",1751848551688,25.25309864,151.44,151.4,4.45587061]
["bitfinex","SOLUSD",1751848552899,29.64896925,151.44,151.4,4.45587061]
["bitfinex","SOLUSD",1751848553495,29.64896925,151.44,151.4,0.06]
["bitfinex","SOLUSD",1751848554095,25.25309864,151.44,151.41,4.39587061]
["bitfinex","SOLUSD",1751848554479,25.25309864,151.44,151.4,4.45587061]
["bitfinex","SOLUSD",1751848555695,18.64964886,151.44,151.42,4.39587061]
["bitfinex","SOLUSD",1751848555998,18.64964886,151.44,151.43,4.39587061]
["bitfinex","SOLUSD",1751848556588,0.03,151.45,151.43,4.39587061]
["bitfinex","SOLUSD",1751848556786,0.03,151.45,151.44,4.39587061]
["bitfinex","SOLUSD",1751848560609,0.03,151.45,151.43,4.39587061]
["bitfinex","SOLUSD",1751848560816,0.03,151.45,151.42,4.39587061]
["bitfinex","SOLUSD",1751848560986,0.03,151.45,151.41,4.39587061]
["bitfinex","SOLUSD",1751848562098,18.64964886,151.44,151.4,4.45587061]
["bitfinex","SOLUSD",1751848562287,4.39587061,151.44,151.4,4.45587061]
["bitfinex","SOLUSD",1751848562490,18.64964886,151.43,151.4,0.06]
["bitfinex","SOLUSD",1751848562689,24.68651947,151.43,151.4,0.06]
["bitfinex","SOLUSD",1751848564101,18.64964886,151.41,151.4,0.06]
["bitfinex","SOLUSD",1751848566100,25.25423244,151.41,151.4,0.06]
["bitfinex","SOLUSD",1751848566288,29.65010305,151.41,151.4,0.06]
["bitfinex","SOLUSD",1751848566893,72.161562,151.41,151.37,0.06]
["bitfinex","SOLUSD",1751848567104,23.04551947,151.38,151.37,0.06]
["bitfinex","SOLUSD",1751848568113,29.65141192,151.38,151.37,0.06]
["bitfinex","SOLUSD",1751848571909,55.65141192,151.38,151.37,0.06]
["bitfinex","SOLUSD",1751848573922,55.65141192,151.38,151.34,1e-08]
["bitfinex","SOLUSD",1751848574084,44.64964886,151.35,151.34,1e-08]
["bitfinex","SOLUSD",1751848574287,49.04551947,151.35,151.34,1e-08]
["bitfinex","SOLUSD",1751848575815,55.65272132,151.35,151.34,1e-08]
["bitfinex","SOLUSD",1751848585335,51.25685071,151.35,151.34,1e-08]
["bitfinex","SOLUSD",1751848585540,55.65272132,151.35,151.34,1e-08]
["bitfinex","SOLUSD",1751848588930,29.65272132,151.35,151.34,1e-08]
["bitfinex","SOLUSD",1751848589345,55.65272132,151.35,151.34,1e-08]
["bitfinex","SOLUSD",1751848590721,18.64964886,151.31,151.28,2.39902932]
["bitfinex","SOLUSD",1751848590933,18.64964886,151.31,151.28,6.79489993]
["bitfinex","SOLUSD",1751848591312,1.5658,151.28,151.21,0.1]
["bitfinex","SOLUSD",1751848591514,18.64964886,151.19,151.14,2.39902932]
["bitfinex","SOLUSD",1751848591712,18.64964886,151.15,151.14,2.39902932]
["bitfinex","SOLUSD",1751848591920,18.64964886,151.17,151.14,2.39902932]
["bitfinex","SOLUSD",1751848592233,23.04551947,151.17,151.14,2.39902932]
["bitfinex","SOLUSD",1751848592439,6.61550674,151.16,151.14,2.39902932]
["bitfinex","SOLUSD",1751848592933,6.61550674,151.16,151.04,10.73037061]
["bitfinex","SOLUSD",1751848593137,6.61550674,151.16,151.06,7.99020756]
["bitfinex","SOLUSD",1751848593325,6.61550674,151.16,151.11,4.39587061]
["bitfinex","SOLUSD",1751848593525,18.64964886,151.15,151.09,26.0]
["bitfinex","SOLUSD",1751848593927,25.26435354,151.18,151.14,4.39587061]
["bitfinex","SOLUSD",1751848594120,23.13437767,151.29,151.16,4.39587061]
["bitfinex","SOLUSD",1751848594328,6.61331922,151.21,151.16,4.39587061]
["bitfinex","SOLUSD",1751848594515,18.64964886,151.2,151.12,0.1]
["bitfinex","SOLUSD",1751848594716,23.14661728,151.21,151.12,0.1]
["bitfinex","SOLUSD",1751848594923,18.64964886,151.2,151.18,4.39587061]
["bitfinex","SOLUSD",1751848595440,18.64964886,151.2,151.16,4.39587061]
["bitfinex","SOLUSD",1751848595615,18.64964886,151.2,151.17,4.39587061]
["bitfinex","SOLUSD",1751848596042,18.64964886,151.18,151.16,4.39587061]
["bitfinex","SOLUSD",1751848596633,18.64964886,151.2,151.17,4.39587061]
["bitfinex","SOLUSD",1751848596834,18.64964886,151.22,151.19,4.39587061]
["bitfinex","SOLUSD",1751848597040,18.64964886,151.22,151.2,4.39587061]
["bitfinex","SOLUSD",1751848597220,18.64964886,151.22,151.19,4.39587061]
["bitfinex","SOLUSD",1751848597739,18.64964886,151.22,151.2,4.39587061]
["bitfinex","SOLUSD",1751848597929,18.64964886,151.24,151.21,4.39587061]
["bitfinex","SOLUSD",1751848598130,18.64964886,151.24,151.2,4.39587061]
["bitfinex","SOLUSD",1751848598436,23.94734815,151.27,151.2,4.39587061]
["bitfinex","SOLUSD",1751848598437,18.64964886,151.26,151.2,4.39587061]
["bitfinex","SOLUSD",1751848598636,18.64964886,151.24,151.2,4.39587061]
["bitfinex","SOLUSD",1751848599737,25.26175894,151.24,151.2,4.39587061]
["bitfinex","SOLUSD",1751848599945,25.26175894,151.24,151.21,4.39587061]
["bitfinex","SOLUSD",1751848601035,25.26175894,151.24,151.22,4.39587061]
["bitfinex","SOLUSD",1751848601237,18.64964886,151.24,151.22,4.39587061]
["bitfinex","SOLUSD",1751848602340,11.81587061,151.27,151.18,6.61461772]
["bitfinex","SOLUSD",1751848602341,18.64964886,151.26,151.23,4.39587061]
["bitfinex","SOLUSD",1751848602531,18.64964886,151.26,151.25,4.39587061]
["bitfinex","SOLUSD",1751848603826,18.64964886,151.26,151.24,4.39587061]
["bitfinex","SOLUSD",1751848604036,18.64964886,151.26,151.21,6.61320175]
["bitfinex","SOLUSD",1751848604229,18.64964886,151.26,151.23,4.39587061]
["bitfinex","SOLUSD",1751848604435,29.65674357,151.26,151.18,32.61449173]
["bitfinex","SOLUSD",1751848604740,18.64964886,151.25,151.22,4.39587061]
["bitfinex","SOLUSD",1751848605134,23.04551947,151.25,151.18,32.61449173]
["bitfinex","SOLUSD",1751848605448,18.64964886,151.22,151.19,4.39587061]
["bitfinex","SOLUSD",1751848605948,18.64964886,151.22,151.18,4.39587061]
["bitfinex","SOLUSD",1751848606126,18.64964886,151.22,151.19,4.39587061]
["bitfinex","SOLUSD",1751848608437,23.04551947,151.22,151.18,4.39587061]
["bitfinex","SOLUSD",1751848608648,18.64964886,151.2,151.13,32.1626]
["bitfinex","SOLUSD",1751848608839,18.64964886,151.2,151.17,4.39587061]
["bitfinex","SOLUSD",1751848609026,25.26377601,151.2,151.16,4.39587061]
["bitfinex","SOLUSD",1751848609537,29.65964662,151.2,151.16,4.39587061]
["bitfinex","SOLUSD",1751848609737,18.64964886,151.2,151.16,4.39587061]
["bitfinex","SOLUSD",1751848610045,18.64964886,151.2,151.17,4.39587061]
["bitfinex","SOLUSD",1751848610340,18.64964886,151.2,151.16,4.39587061]
["bitfinex","SOLUSD",1751848610643,18.64964886,151.2,151.17,4.39587061]
["bitfinex","SOLUSD",1751848612624,29.65857824,151.22,151.17,4.39587061]
["bitfinex","SOLUSD",1751848613028,25.26270763,151.22,151.17,4.39587061]
["bitfinex","SOLUSD",1751848613229,29.65857824,151.22,151.17,4.39587061]
["bitfinex","SOLUSD",1751848614051,18.64964886,151.22,151.18,4.39587061]
["bitfinex","SOLUSD",1751848614229,23.04551947,151.25,151.2,4.39587061]
["bitfinex","SOLUSD",1751848614432,23.04551947,151.25,151.19,4.39587061]
["bitfinex","SOLUSD",1751848615125,25.2612191,151.25,151.21,4.39587061]
["bitfinex","SOLUSD",1751848615325,18.64964886,151.23,151.19,4.39587061]
["bitfinex","SOLUSD",1751848615545,23.04551947,151.23,151.18,4.39587061]
["bitfinex","SOLUSD",1751848615756,18.64964886,151.21,151.17,4.39587061]
["bitfinex","SOLUSD",1751848616255,6.61368424,151.21,151.17,4.39587061]
["bitfinex","SOLUSD",1751848616438,18.64964886,151.2,151.17,4.39587061]
["bitfinex","SOLUSD",1751848616841,6.61368424,151.21,151.17,4.39587061]
["bitfinex","SOLUSD",1751848617352,6.61368424,151.21,151.18,4.39587061]
["bitfinex","SOLUSD",1751848617855,25.26271707,151.22,151.18,4.39587061]
["bitfinex","SOLUSD",1751848618147,25.29271707,151.22,151.18,4.39587061]
["bitfinex","SOLUSD",1751848621840,25.29271707,151.22,151.16,6.61524855]
["bitfinex","SOLUSD",1751848622042,25.29271707,151.22,151.18,4.39587061]
["bitfinex","SOLUSD",1751848625543,29.68858768,151.22,151.14,6.61638216]
["bitfinex","SOLUSD",1751848625744,29.68858768,151.22,151.17,4.39587061]
["bitfinex","SOLUSD",1751848626363,25.29271707,151.22,151.18,4.39587061]
["bitfinex","SOLUSD",1751848626660,25.29271707,151.22,151.14,6.61638216]
["bitfinex","SOLUSD",1751848626843,18.67964886,151.22,151.19,4.39587061]
["bitfinex","SOLUSD",1751848627047,25.29254338,151.22,151.15,6.61594442]
["bitfinex","SOLUSD",1751848627248,25.29254338,151.22,151.19,4.39587061]
["bitfinex","SOLUSD",1751848627935,25.29254338,151.22,151.15,6.61594442]
["bitfinex","SOLUSD",1751848628138,25.29254338,151.22,151.19,4.39587061]
["bitfinex","SOLUSD",1751848628431,25.29254338,151.22,151.18,4.39587061]
["bitfinex","SOLUSD",1751848629256,25.29254338,151.22,151.14,6.61638216]
["bitfinex","SOLUSD",1751848629456,25.29254338,151.22,151.19,4.39587061]
["bitfinex","SOLUSD",1751848629655,18.67964886,151.22,151.19,4.39587061]
["bitfinex","SOLUSD",1751848630163,0.03,151.22,151.21,4.39587061]
["bitfinex","SOLUSD",1751848630833,18.67964886,151.22,151.2,4.39587061]
["bitfinex","SOLUSD",1751848633059,0.03,151.22,151.2,4.39587061]
["bitfinex","SOLUSD",1751848634341,0.03,151.22,151.16,16.53871683]
["bitfinex","SOLUSD",1751848634555,0.03,151.22,151.2,4.39587061]
["bitfinex","SOLUSD",1751848637747,0.03,151.22,151.2,11.00962277]
["bitfinex","SOLUSD",1751848638170,0.03,151.22,151.17,6.61506912]
["bitfinex","SOLUSD",1751848638350,0.03,151.22,151.2,4.39587061]
["bitfinex","SOLUSD",1751848639570,0.03,151.22,151.21,4.39587061]
["bitfinex","SOLUSD",1751848640849,0.03,151.22,151.19,6.61409821]
["bitfinex","SOLUSD",1751848640850,0.03,151.22,151.17,6.61506912]
["bitfinex","SOLUSD",1751848641081,0.03,151.22,151.2,4.39587061]
["bitfinex","SOLUSD",1751848642075,0.03,151.22,151.21,4.39587061]
["bitfinex","SOLUSD",1751848644574,0.03,151.22,151.21,11.00918983]
["bitfinex","SOLUSD",1751848648459,0.03,151.22,151.18,23.15029305]
["bitfinex","SOLUSD",1751848648647,0.03,151.22,151.21,4.39587061]
["bitfinex","SOLUSD",1751848649273,0.03,151.22,151.18,23.15029305]
["bitfinex","SOLUSD",1751848649569,0.03,151.22,151.21,4.39587061]
["bitfinex","SOLUSD",1751848650674,0.03,151.22,151.21,11.00918983]
["bitfinex","SOLUSD",1751848652773,0.03,151.22,151.21,4.39587061]
["bitfinex","SOLUSD",1751848653675,0.03,151.22,151.21,11.00918983]
["bitfinex","SOLUSD",1751848655780,0.03,151.22,151.21,4.39587061]
["bitfinex","SOLUSD",1751848655963,0.03,151.22,151.19,4.39587061]
["bitfinex","SOLUSD",1751848656279,18.64964886,151.21,151.18,4.39587061]
["bitfinex","SOLUSD",1751848657977,18.64964886,151.19,151.14,6.61638216]
["bitfinex","SOLUSD",1751848658280,18.64964886,151.19,151.15,4.39587061]
["bitfinex","SOLUSD",1751848659275,23.04551947,151.19,151.15,4.39587061]
["bitfinex","SOLUSD",1751848659473,18.64964886,151.17,151.14,4.39587061]
["bitfinex","SOLUSD",1751848660481,18.64964886,151.17,151.16,4.39587061]
["bitfinex","SOLUSD",1751848660778,18.64964886,151.19,151.16,4.39587061]
["bitfinex","SOLUSD",1751848660962,0.03,151.22,151.18,4.39587061]
["bitfinex","SOLUSD",1751848661160,0.03,151.22,151.21,4.39587061]
["bitfinex","SOLUSD",1751848663980,0.03,151.22,151.18,6.61463156]
["bitfinex","SOLUSD",1751848664286,0.03,151.22,151.2,4.39587061]
["bitfinex","SOLUSD",1751848665872,0.03,151.22,151.21,4.39587061]
["bitfinex","SOLUSD",1751848669091,0.03,151.22,151.2,6.61347814]
["bitfinex","SOLUSD",1751848669292,0.03,151.22,151.21,4.39587061]
["bitfinex","SOLUSD",1751848671183,0.03,151.22,151.21,11.00918983]
["bitfinex","SOLUSD",1751848673293,0.03,151.22,151.17,6.61506912]
["bitfinex","SOLUSD",1751848673495,18.67964886,151.22,151.19,4.39587061]
["bitfinex","SOLUSD",1751848673682,0.03,151.22,151.17,4.39587061]
["bitfinex","SOLUSD",1751848673988,4.42587061,151.22,151.17,4.39587061]
["bitfinex","SOLUSD",1751848674290,18.64964886,151.2,151.17,4.39587061]
["bitfinex","SOLUSD",1751848675290,18.64964886,151.21,151.17,11.01091144]
["bitfinex","SOLUSD",1751848675991,11.03883898,151.22,151.17,11.01091144]
["bitfinex","SOLUSD",1751848676195,18.64964886,151.21,151.17,11.01091144]
["bitfinex","SOLUSD",1751848676490,18.64964886,151.21,151.18,4.39587061]
["bitfinex","SOLUSD",1751848677803,18.64964886,151.2,151.18,4.39587061]
["bitfinex","SOLUSD",1751848678020,23.04551947,151.2,151.14,6.61638216]
["bitfinex","SOLUSD",1751848678299,18.64964886,151.2,151.15,4.39587061]
["bitfinex","SOLUSD",1751848678680,23.04551947,151.2,151.15,4.39587061]
["bitfinex","SOLUSD",1751848681100,29.65932132,151.2,151.15,11.01148206]
["bitfinex","SOLUSD",1751848681298,18.64964886,151.2,151.17,4.39587061]
["bitfinex","SOLUSD",1751848681511,18.16341463,151.25,151.17,4.39587061]
["bitfinex","SOLUSD",1751848681512,1.6373,151.29,151.22,26.0]
["bitfinex","SOLUSD",1751848681814,18.65547688,151.3,151.18,1.5019]
["bitfinex","SOLUSD",1751848681815,1.6373,151.34,151.28,4.39587061]
["bitfinex","SOLUSD",1751848682105,1.6373,151.34,151.32,4.39587061]
["bitfinex","SOLUSD",1751848682484,6.03317061,151.34,151.24,6.6415]
["bitfinex","SOLUSD",1751848682676,26.0,151.33,151.31,4.39587061]
["bitfinex","SOLUSD",1751848682871,6.4751,151.37,151.32,11.00412974]
["bitfinex","SOLUSD",1751848683103,6.4751,151.37,151.33,4.39587061]
["bitfinex","SOLUSD",1751848683582,44.64964886,151.36,151.33,4.39587061]
["bitfinex","SOLUSD",1751848683890,44.64964886,151.36,151.32,6.60825913]
["bitfinex","SOLUSD",1751848684197,23.04551947,151.36,151.32,11.00412974]
["bitfinex","SOLUSD",1751848684405,18.64964886,151.36,151.33,4.39587061]
["bitfinex","SOLUSD",1751848684717,18.64964886,151.37,151.32,6.60825913]
["bitfinex","SOLUSD",1751848685000,18.64964886,151.37,151.33,4.39587061]
["bitfinex","SOLUSD",1751848685198,18.64964886,151.37,151.34,6.60763843]
["bitfinex","SOLUSD",1751848685389,18.64964886,151.37,151.33,4.39587061]
["bitfinex","SOLUSD",1751848686086,4.39587061,151.36,151.31,11.00481912]
["bitfinex","SOLUSD",1751848686397,18.64964886,151.34,151.31,4.39587061]
["bitfinex","SOLUSD",1751848686603,18.64964886,151.34,151.3,11.00518694]
["bitfinex","SOLUSD",1751848687597,18.64964886,151.34,151.31,4.39587061]
["bitfinex","SOLUSD",1751848687978,18.64964886,151.34,151.3,11.00518694]
["bitfinex","SOLUSD",1751848688179,18.64964886,151.34,151.3,6.60931633]
["bitfinex","SOLUSD",1751848688396,18.64964886,151.34,151.3,11.00518694]
["bitfinex","SOLUSD",1751848689001,18.64964886,151.34,151.27,23.13652331]
["bitfinex","SOLUSD",1751848689211,4.39587061,151.32,151.28,4.39587061]
["bitfinex","SOLUSD",1751848689708,18.64964886,151.3,151.26,11.0068842]
["bitfinex","SOLUSD",1751848689890,4.39587061,151.3,151.26,6.61101359]
["bitfinex","SOLUSD",1751848690094,18.64964886,151.28,151.25,11.00734907]
["bitfinex","SOLUSD",1751848690901,4.39587061,151.3,151.26,4.39587061]
["bitfinex","SOLUSD",1751848691905,23.04551947,151.31,151.26,11.00686108]
["bitfinex","SOLUSD",1751848692232,4.39587061,151.3,151.26,11.00686108]
["bitfinex","SOLUSD",1751848693909,4.39587061,151.3,151.23,23.14341808]
["bitfinex","SOLUSD",1751848694208,4.39587061,151.3,151.25,4.39587061]
["bitfinex","SOLUSD",1751848695303,4.39587061,151.3,151.25,11.00705566]
["bitfinex","SOLUSD",1751848696916,4.39587061,151.3,151.26,4.39587061]
["bitfinex","SOLUSD",1751848697211,23.04551947,151.31,151.26,4.39587061]
["bitfinex","SOLUSD",1751848697808,23.04551947,151.31,151.25,6.61118505]
["bitfinex","SOLUSD",1751848698007,18.64964886,151.28,151.25,6.61118505]
["bitfinex","SOLUSD",1751848698217,23.04551947,151.28,151.24,6.61192633]
["bitfinex","SOLUSD",1751848698503,18.64964886,151.26,151.23,11.00814214]
["bitfinex","SOLUSD",1751848698915,18.64964886,151.29,151.23,11.00814214]
["bitfinex","SOLUSD",1751848699216,4.39587061,151.28,151.23,11.00814214]
["bitfinex","SOLUSD",1751848699511,18.64964886,151.27,151.23,11.00814214]
["bitfinex","SOLUSD",1751848701322,18.64964886,151.27,151.26,4.39587061]
["bitfinex","SOLUSD",1751848701511,18.64964886,151.3,151.26,4.39587061]
["bitfinex","SOLUSD",1751848701819,6.01167061,151.35,151.29,4.39587061]
["bitfinex","SOLUSD",1751848701820,44.64964886,151.34,151.29,4.39587061]
["bitfinex","SOLUSD",1751848702696,44.64964886,151.34,151.23,56.20560618]
["bitfinex","SOLUSD",1751848703003,18.64964886,151.34,151.3,4.39587061]
["bitfinex","SOLUSD",1751848703203,49.04551947,151.34,151.23,56.20560618]
["bitfinex","SOLUSD",1751848703403,18.64964886,151.32,151.29,6.60964642]
["bitfinex","SOLUSD",1751848703714,23.04551947,151.32,151.28,11.00594432]
["bitfinex","SOLUSD",1751848704208,23.04551947,151.33,151.28,11.00594432]
["bitfinex","SOLUSD",1751848705293,29.65376159,151.33,151.28,11.00594432]
["bitfinex","SOLUSD",1751848705615,18.64964886,151.3,151.26,4.39587061]
["bitfinex","SOLUSD",1751848706190,18.64964886,151.3,151.25,4.39587061]
["bitfinex","SOLUSD",1751848706191,18.64964886,151.29,151.25,4.39587061]
["bitfinex","SOLUSD",1751848706386,18.64964886,151.29,151.26,4.39587061]
["bitfinex","SOLUSD",1751848708511,44.64964886,151.26,151.21,4.39587061]
["bitfinex","SOLUSD",1751848708816,18.64964886,151.26,151.24,4.39587061]
["bitfinex","SOLUSD",1751848709007,18.64964886,151.28,151.21,26.0]
["bitfinex","SOLUSD",1751848709315,18.64964886,151.28,151.24,4.39587061]
["bitfinex","SOLUSD",1751848710817,29.65598378,151.28,151.23,4.39587061]
["bitfinex","SOLUSD",1751848711524,18.64964886,151.26,151.22,11.0087525]
["bitfinex","SOLUSD",1751848712223,18.64964886,151.26,151.22,6.61288189]
["bitfinex","SOLUSD",1751848712405,18.64964886,151.26,151.23,4.39587061]
["bitfinex","SOLUSD",1751848714026,29.65665316,151.26,151.22,4.39587061]
["bitfinex","SOLUSD",1751848714323,29.65665316,151.26,151.21,4.39587061]
["bitfinex","SOLUSD",1751848714930,18.64964886,151.24,151.2,11.00925128]
["bitfinex","SOLUSD",1751848715300,18.64964886,151.25,151.2,6.61338067]
["bitfinex","SOLUSD",1751848715521,18.64964886,151.25,151.21,4.39587061]
["bitfinex","SOLUSD",1751848716022,23.04551947,151.25,151.21,4.39587061]
["bitfinex","SOLUSD",1751848717323,29.65716724,151.25,151.21,4.39587061]
["bitfinex","SOLUSD",1751848717928,25.26129663,151.25,151.21,11.0091236]
["bitfinex","SOLUSD",1751848718128,29.65673964,151.26,151.21,11.0091236]
["bitfinex","SOLUSD",1751848718330,29.65673964,151.26,151.21,6.61325299]
["bitfinex","SOLUSD",1751848718516,29.65673964,151.26,151.21,11.0091236]
["bitfinex","SOLUSD",1751848719134,29.65673964,151.26,151.21,4.39587061]
["bitfinex","SOLUSD",1751848719313,4.39587061,151.25,151.2,11.00947591]
["bitfinex","SOLUSD",1751848720344,29.65673964,151.26,151.21,4.39587061]
["bitfinex","SOLUSD",1751848720830,51.26086903,151.26,151.21,4.39587061]
["bitfinex","SOLUSD",1751848721036,55.65673964,151.26,151.21,4.39587061]
["bitfinex","SOLUSD",1751848722120,55.65673964,151.26,151.21,11.00895604]
["bitfinex","SOLUSD",1751848725535,55.65673964,151.26,151.2,4.39587061]
["bitfinex","SOLUSD",1751848727441,51.26086903,151.26,151.21,6.61331922]
["bitfinex","SOLUSD",1751848727751,55.65673964,151.26,151.21,6.61331922]
["bitfinex","SOLUSD",1751848728039,4.39587061,151.24,151.18,1.5019]
["bitfinex","SOLUSD",1751848728338,18.64964886,151.22,151.19,6.61419406]
["bitfinex","SOLUSD",1751848728642,18.64964886,151.22,151.19,11.01006467]
["bitfinex","SOLUSD",1751848728823,4.39587061,151.22,151.17,4.39587061]
["bitfinex","SOLUSD",1751848729441,4.39587061,151.22,151.19,0.06]
["bitfinex","SOLUSD",1751848729758,18.64964886,151.21,151.19,0.06]
["bitfinex","SOLUSD",1751848730542,23.04551947,151.21,151.19,0.06]
["bitfinex","SOLUSD",1751848731351,18.64964886,151.21,151.19,0.06]
["bitfinex","SOLUSD",1751848731533,18.64964886,151.22,151.19,0.06]
["bitfinex","SOLUSD",1751848733149,18.64964886,151.23,151.19,4.45587061]
["bitfinex","SOLUSD",1751848734050,23.04551947,151.23,151.19,0.06]
["bitfinex","SOLUSD",1751848734448,4.39587061,151.22,151.19,0.06]
["bitfinex","SOLUSD",1751848734946,23.04551947,151.23,151.19,0.06]
["bitfinex","SOLUSD",1751848736943,18.64964886,151.23,151.19,0.06]
["bitfinex","SOLUSD",1751848737153,18.64964886,151.23,151.19,4.45587061]
["bitfinex","SOLUSD",1751848737528,18.64964886,151.23,151.19,11.06978516]
["bitfinex","SOLUSD",1751848737852,18.64964886,151.23,151.21,4.39587061]
["bitfinex","SOLUSD",1751848738034,18.64964886,151.25,151.19,6.67391455]
["bitfinex","SOLUSD",1751848738350,18.64964886,151.25,151.21,4.39587061]
["bitfinex","SOLUSD",1751848739051,18.64964886,151.25,151.21,11.00898439]
["bitfinex","SOLUSD",1751848739254,29.65718035,151.25,151.2,11.00943311]
["bitfinex","SOLUSD",1751848739765,18.64964886,151.23,151.2,11.00943311]
["bitfinex","SOLUSD",1751848740333,18.64964886,151.25,151.21,4.39587061]
["bitfinex","SOLUSD",1751848740660,157.00714655,151.26,151.22,4.39587061]
["bitfinex","SOLUSD",1751848740829,4.39587061,151.24,151.2,4.39587061]
["bitfinex","SOLUSD",1751848741229,23.04551947,151.25,151.2,4.39587061]
["bitfinex","SOLUSD",1751848741858,4.39587061,151.24,151.2,4.39587061]
["bitfinex","SOLUSD",1751848743355,4.39587061,151.24,151.19,4.45587061]
["bitfinex","SOLUSD",1751848743560,23.04551947,151.26,151.21,4.39587061]
["bitfinex","SOLUSD",1751848743758,18.64964886,151.26,151.23,4.39587061]
["bitfinex","SOLUSD",1751848744479,23.07551947,151.28,151.24,4.39587061]
["bitfinex","SOLUSD",1751848744958,23.07551947,151.28,151.23,4.39587061]
["bitfinex","SOLUSD",1751848745146,18.64964886,151.26,151.23,4.39587061]
["bitfinex","SOLUSD",1751848745560,18.64964886,151.26,151.22,4.39587061]
["bitfinex","SOLUSD",1751848745762,18.64964886,151.26,151.23,4.39587061]
["bitfinex","SOLUSD",1751848747061,18.67964886,151.28,151.24,4.39587061]
["bitfinex","SOLUSD",1751848747280,0.03,151.28,151.27,4.39587061]
["bitfinex","SOLUSD",1751848750888,0.03,151.28,151.26,11.00676311]
["bitfinex","SOLUSD",1751848751358,0.03,151.28,151.27,4.39587061]
["bitfinex","SOLUSD",1751848752976,0.03,151.28,151.23,23.14344273]
["bitfinex","SOLUSD",1751848753284,0.03,151.28,151.26,4.39587061]
["bitfinex","SOLUSD",1751848754483,0.03,151.28,151.23,23.14344273]
["bitfinex","SOLUSD",1751848754787,18.67964886,151.28,151.25,4.39587061]
["bitfinex","SOLUSD",1751848754980,18.64964886,151.26,151.22,11.00861321]
["bitfinex","SOLUSD",1751848755167,23.04551947,151.26,151.22,6.6127426]
["bitfinex","SOLUSD",1751848756364,18.64964886,151.24,151.21,6.61331922]
["bitfinex","SOLUSD",1751848758988,18.64964886,151.25,151.21,11.00918983]
["bitfinex","SOLUSD",1751848759192,23.04551947,151.25,151.21,11.00918983]
["bitfinex","SOLUSD",1751848759388,23.04551947,151.25,151.21,6.61331922]
["bitfinex","SOLUSD",1751848759769,18.64964886,151.26,151.21,6.61331922]
["bitfinex","SOLUSD",1751848759987,4.39587061,151.25,151.21,6.61331922]
["bitfinex","SOLUSD",1751848760188,23.04551947,151.22,151.19,0.06]
["bitfinex","SOLUSD",1751848760498,18.64964886,151.22,151.19,11.06989744]
["bitfinex","SOLUSD",1751848760783,18.64964886,151.23,151.19,11.06989744]
["bitfinex","SOLUSD",1751848761665,18.64964886,151.23,151.2,4.39587061]
["bitfinex","SOLUSD",1751848763188,18.64964886,151.23,151.21,6.61331922]
["bitfinex","SOLUSD",1751848763387,18.64964886,151.24,151.21,6.61331922]
["bitfinex","SOLUSD",1751848765090,4.39587061,151.24,151.21,6.61331922]
["bitfinex","SOLUSD",1751848766392,4.39587061,151.24,151.2,11.00943462]
["bitfinex","SOLUSD",1751848766579,18.64964886,151.22,151.2,6.61356401]
["bitfinex","SOLUSD",1751848766978,18.64964886,151.23,151.2,6.61356401]
["bitfinex","SOLUSD",1751848767481,29.65812887,151.23,151.19,0.06]
["bitfinex","SOLUSD",1751848767663,18.64964886,151.2,151.19,0.06]
["bitfinex","SOLUSD",1751848767868,18.64964886,151.21,151.19,0.06]
["bitfinex","SOLUSD",1751848768082,23.04551947,151.21,151.19,0.06]
["bitfinex","SOLUSD",1751848768991,6.6126094,151.23,151.19,0.06]
["bitfinex","SOLUSD",1751848768992,23.04551947,151.2,151.19,0.06]
["bitfinex","SOLUSD",1751848769980,29.65927608,151.2,151.19,0.06]
["bitfinex","SOLUSD",1751848770172,18.64964886,151.19,151.15,6.61574635]
["bitfinex","SOLUSD",1751848770387,23.04551947,151.19,151.15,6.61574635]
["bitfinex","SOLUSD",1751848771772,23.04551947,151.19,151.15,11.01161696]
["bitfinex","SOLUSD",1751848771974,18.64964886,151.2,151.16,4.39587061]
["bitfinex","SOLUSD",1751848772174,18.64964886,151.2,151.17,4.39587061]
["bitfinex","SOLUSD",1751848772374,18.64964886,151.2,151.15,6.61574635]
["bitfinex","SOLUSD",1751848772598,18.64964886,151.2,151.16,4.39587061]
["bitfinex","SOLUSD",1751848773093,4.39587061,151.2,151.16,4.39587061]
["bitfinex","SOLUSD",1751848773598,4.39587061,151.2,151.17,6.61506912]
["bitfinex","SOLUSD",1751848774299,18.64964886,151.19,151.17,6.61506912]
["bitfinex","SOLUSD",1751848776098,18.64964886,151.21,151.17,6.61506912]
["bitfinex","SOLUSD",1751848776298,23.04551947,151.21,151.17,11.01093973]
["bitfinex","SOLUSD",1751848776979,23.04551947,151.21,151.14,23.15634527]
["bitfinex","SOLUSD",1751848777179,23.04551947,151.21,151.17,4.39587061]
["bitfinex","SOLUSD",1751848779620,0.12609175,151.18,151.17,11.01093973]
["bitfinex","SOLUSD",1751848783407,0.12609175,151.18,151.14,23.15634527]
["bitfinex","SOLUSD",1751848783706,0.12609175,151.18,151.17,4.39587061]
["bitfinex","SOLUSD",1751848785006,0.12609175,151.18,151.14,23.15634527]
["bitfinex","SOLUSD",1751848785199,0.12609175,151.18,151.17,4.39587061]
["bitfinex","SOLUSD",1751848786105,0.12609175,151.18,151.17,11.01093973]
["bitfinex","SOLUSD",1751848787317,0.12609175,151.18,151.17,6.61506912]
["bitfinex","SOLUSD",1751848787501,0.12609175,151.18,151.17,11.01093973]
["bitfinex","SOLUSD",1751848791301,0.13821068,151.19,151.17,11.01093973]
["bitfinex","SOLUSD",1751848791517,0.11911449,151.2,151.18,10.38104122]
["bitfinex","SOLUSD",1751848791698,0.11911449,151.2,151.19,34.79174122]
["bitfinex","SOLUSD",1751848791899,0.11911449,151.2,151.19,30.39587061]
["bitfinex","SOLUSD",1751848792490,1e-08,151.21,151.2,26.0]
["bitfinex","SOLUSD",1751848792717,1e-08,151.21,151.2,34.79174122]
["bitfinex","SOLUSD",1751848794324,1e-08,151.21,151.2,41.40549783]
["bitfinex","SOLUSD",1751848794908,1e-08,151.21,151.2,32.61375661]
["bitfinex","SOLUSD",1751848795108,1e-08,151.21,151.2,41.40549783]
["bitfinex","SOLUSD",1751848796325,1e-08,151.24,151.2,145.33988936]
["bitfinex","SOLUSD",1751848796524,0.11938282,151.27,151.23,4.39587061]
["bitfinex","SOLUSD",1751848796727,0.11938282,151.27,151.25,4.39587061]
["bitfinex","SOLUSD",1751848797517,0.11938282,151.27,151.23,34.0]
["bitfinex","SOLUSD",1751848797826,0.11938282,151.27,151.25,4.39587061]
["bitfinex","SOLUSD",1751848798205,0.03,151.28,151.26,6.61113314]
["bitfinex","SOLUSD",1751848798413,0.03,151.28,151.27,4.39587061]
["bitfinex","SOLUSD",1751848799520,0.17396615,151.28,151.24,6.6120074]
["bitfinex","SOLUSD",1751848799703,18.64964886,151.27,151.24,11.00787801]
["bitfinex","SOLUSD",1751848800828,18.82361501,151.28,151.25,4.39587061]
["bitfinex","SOLUSD",1751848802822,23.21948562,151.28,151.24,4.39587061]
["bitfinex","SOLUSD",1751848803117,23.21948562,151.28,151.22,16.53190195]
["bitfinex","SOLUSD",1751848803307,23.21948562,151.28,151.24,4.39587061]
["bitfinex","SOLUSD",1751848803718,4.39587061,151.26,151.22,4.39587061]
["bitfinex","SOLUSD",1751848804238,35.87509209,151.28,151.19,6.61419406]
["bitfinex","SOLUSD",1751848804406,4.39587061,151.24,151.19,11.01006467]
["bitfinex","SOLUSD",1751848804606,4.39587061,151.24,151.19,6.61419406]
["bitfinex","SOLUSD",1751848804806,4.39587061,151.24,151.19,11.01006467]
["bitfinex","SOLUSD",1751848805215,4.39587061,151.22,151.19,6.61419406]
["bitfinex","SOLUSD",1751848805403,18.64964886,151.21,151.19,6.61419406]
["bitfinex","SOLUSD",1751848806423,6.01717061,151.23,151.19,11.01006467]
["bitfinex","SOLUSD",1751848806723,18.64964886,151.22,151.19,11.01006467]
["bitfinex","SOLUSD",1751848807630,18.64964886,151.22,151.19,6.61419406]
["bitfinex","SOLUSD",1751848807924,18.64964886,151.22,151.19,11.01006467]
["bitfinex","SOLUSD",1751848811413,23.04551947,151.26,151.21,4.39587061]
["bitfinex","SOLUSD",1751848811607,4.39587061,151.24,151.2,4.39587061]
["bitfinex","SOLUSD",1751848811807,180.15418725,151.27,151.19,6.61419406]
["bitfinex","SOLUSD",1751848811808,18.64964886,151.22,151.19,6.61419406]
["bitfinex","SOLUSD",1751848812027,4.39587061,151.25,151.2,4.39587061]
["bitfinex","SOLUSD",1751848812233,18.64964886,151.24,151.2,4.39587061]
["bitfinex","SOLUSD",1751848812736,18.64964886,151.23,151.2,4.39587061]
["bitfinex","SOLUSD",1751848813835,23.04551947,151.23,151.17,16.53767281]
["bitfinex","SOLUSD",1751848814139,18.64964886,151.21,151.18,11.01050217]
["bitfinex","SOLUSD",1751848814731,18.64964886,151.21,151.18,11.15246817]
["bitfinex","SOLUSD",1751848814931,18.64964886,151.21,151.18,6.75659756]
["bitfinex","SOLUSD",1751848815336,18.64964886,151.21,151.18,11.15246817]
["bitfinex","SOLUSD",1751848815529,18.64964886,151.21,151.18,6.75659756]
["bitfinex","SOLUSD",1751848816618,6.61266939,151.23,151.18,6.75659756]
["bitfinex","SOLUSD",1751848816619,18.64964886,151.19,151.18,6.75659756]
["bitfinex","SOLUSD",1751848818323,4.39587061,151.21,151.18,6.75659756]
["bitfinex","SOLUSD",1751848818525,23.04551947,151.2,151.18,0.141966]
["bitfinex","SOLUSD",1751848819422,0.13520296,151.19,151.18,0.141966]
["bitfinex","SOLUSD",1751848827828,0.13520296,151.19,151.18,6.75659756]
["bitfinex","SOLUSD",1751848830642,0.13520296,151.19,151.18,11.15246817]
["bitfinex","SOLUSD",1751848831050,0.13520296,151.19,151.18,6.75659756]
["bitfinex","SOLUSD",1751848832335,0.13520296,151.19,151.18,0.141966]
["bitfinex","SOLUSD",1751848832950,24.70382243,151.19,151.18,0.141966]
["bitfinex","SOLUSD",1751848833332,20.30795182,151.19,151.18,0.141966]
["bitfinex","SOLUSD",1751848833848,24.70382243,151.19,151.18,0.141966]
["bitfinex","SOLUSD",1751848835359,31.31801649,151.19,151.18,0.141966]
["bitfinex","SOLUSD",1751848835649,18.64964886,151.18,151.16,0.06]
["bitfinex","SOLUSD",1751848837748,4.39587061,151.18,151.16,0.06]
["bitfinex","SOLUSD",1751848837959,18.64964886,151.17,151.16,0.06]
["bitfinex","SOLUSD",1751848839457,18.77753325,151.17,151.16,0.06]
["bitfinex","SOLUSD",1751848841255,18.77753325,151.17,151.16,4.45587061]
["bitfinex","SOLUSD",1751848841968,0.12788439,151.17,151.16,4.45587061]
["bitfinex","SOLUSD",1751848842339,0.12788439,151.17,151.16,0.06]
["bitfinex","SOLUSD",1751848845565,0.12788439,151.17,151.16,4.45587061]
["bitfinex","SOLUSD",1751848847768,0.12788439,151.17,151.16,0.06]
["bitfinex","SOLUSD",1751848848066,0.12788439,151.17,151.16,4.45587061]
["bitfinex","SOLUSD",1751848854073,0.12788439,151.17,151.16,11.07137735]
["bitfinex","SOLUSD",1751848854663,0.12788439,151.17,151.16,6.67550674]
["bitfinex","SOLUSD",1751848854860,0.12788439,151.17,151.16,11.07137735]
["bitfinex","SOLUSD",1751848857171,0.12788439,151.17,151.16,6.67550674]
["bitfinex","SOLUSD",1751848857408,0.12788439,151.17,151.16,11.07137735]
["bitfinex","SOLUSD",1751848858179,0.14445043,151.21,151.16,11.07137735]
["bitfinex","SOLUSD",1751848858180,18.64964886,151.21,151.16,11.07137735]
["bitfinex","SOLUSD",1751848858471,18.64964886,151.21,151.17,4.39587061]
["bitfinex","SOLUSD",1751848858676,18.64964886,151.22,151.18,4.39587061]
["bitfinex","SOLUSD",1751848859472,0.12144392,151.19,151.18,4.39587061]
["bitfinex","SOLUSD",1751848859680,0.12144392,151.19,151.16,23.2142736]
["bitfinex","SOLUSD",1751848859854,0.12144392,151.19,151.18,4.39587061]
["bitfinex","SOLUSD",1751848860472,0.12144392,151.19,151.18,11.01050217]
["bitfinex","SOLUSD",1751848862079,0.0048997,151.21,151.2,26.0]
["bitfinex","SOLUSD",1751848862272,0.0048997,151.21,151.2,4.39587061]
["bitfinex","SOLUSD",1751848862457,0.0048997,151.21,151.19,11.00976312]
["bitfinex","SOLUSD",1751848863180,0.0048997,151.21,151.19,6.61389251]
["bitfinex","SOLUSD",1751848864685,0.0048997,151.21,151.18,4.39587061]
["bitfinex","SOLUSD",1751848864898,0.0048997,151.21,151.18,2.82522505]
["bitfinex","SOLUSD",1751848865685,0.0048997,151.21,151.19,2.82522505]
["bitfinex","SOLUSD",1751848865879,0.0048997,151.21,151.18,2.82522505]
["bitfinex","SOLUSD",1751848866882,0.0048997,151.21,151.19,2.82522505]
["bitfinex","SOLUSD",1751848867184,0.0048997,151.21,151.2,2.82522505]
["bitfinex","SOLUSD",1751848867384,0.0048997,151.21,151.2,28.82522505]
["bitfinex","SOLUSD",1751848867575,0.0348997,151.21,151.2,26.0]
["bitfinex","SOLUSD",1751848867763,0.0348997,151.21,151.2,28.82522505]
["bitfinex","SOLUSD",1751848868079,0.0348997,151.21,151.2,26.0]
["bitfinex","SOLUSD",1751848868384,0.0348997,151.21,151.2,40.12612525]
["bitfinex","SOLUSD",1751848868870,0.0348997,151.21,151.2,28.82522505]
["bitfinex","SOLUSD",1751848869065,0.0348997,151.21,151.2,35.43898166]
["bitfinex","SOLUSD",1751848869590,0.0348997,151.21,151.2,32.61375661]
["bitfinex","SOLUSD",1751848869770,0.0348997,151.21,151.2,35.43898166]
["bitfinex","SOLUSD",1751848870868,0.0348997,151.21,151.2,37.02522627]
["bitfinex","SOLUSD",1751848872582,0.0348997,151.21,151.2,32.61375661]
["bitfinex","SOLUSD",1751848872785,0.0348997,151.21,151.2,37.02522627]
["bitfinex","SOLUSD",1751848874479,0.13493128,151.22,151.2,41.43669593]
["bitfinex","SOLUSD",1751848874667,0.12788144,151.23,151.22,26.0]
["bitfinex","SOLUSD",1751848874869,0.12788144,151.23,151.22,30.41146966]
["bitfinex","SOLUSD",1751848875484,0.12788144,151.23,151.22,4.41146966]
["bitfinex","SOLUSD",1751848876389,0.12788144,151.23,151.22,11.02435155]
["bitfinex","SOLUSD",1751848877293,0.16080606,151.24,151.23,26.0]
["bitfinex","SOLUSD",1751848877603,0.16080606,151.24,151.23,30.41146966]
["bitfinex","SOLUSD",1751848878281,0.03,151.24,151.23,30.41146966]
["bitfinex","SOLUSD",1751848878697,0.03,151.24,151.23,37.02391428]
["bitfinex","SOLUSD",1751848879487,0.16740516,151.24,151.23,37.02391428]
["bitfinex","SOLUSD",1751848881101,0.16740516,151.24,151.23,32.61244462]
["bitfinex","SOLUSD",1751848881278,0.16740516,151.24,151.23,37.02391428]
["bitfinex","SOLUSD",1751848882596,0.16740516,151.24,151.23,32.61244462]
["bitfinex","SOLUSD",1751848882793,0.16740516,151.24,151.23,11.02391428]
["bitfinex","SOLUSD",1751848884600,0.16740516,151.24,151.23,6.61244462]
["bitfinex","SOLUSD",1751848884903,0.16740516,151.24,151.23,11.02391428]
["bitfinex","SOLUSD",1751848890993,4.57887482,151.24,151.18,16.59641161]
["bitfinex","SOLUSD",1751848891217,23.06111852,151.21,151.18,0.06]
["bitfinex","SOLUSD",1751848891710,23.06111852,151.21,151.18,6.67443532]
["bitfinex","SOLUSD",1751848892097,1.5633,151.22,151.18,6.67443532]
["bitfinex","SOLUSD",1751848892098,18.64964886,151.19,151.18,6.67443532]
["bitfinex","SOLUSD",1751848892687,18.64964886,151.19,151.18,0.06]
["bitfinex","SOLUSD",1751848894108,18.64964886,151.21,151.18,4.47146966]
["bitfinex","SOLUSD",1751848894491,18.64964886,151.21,151.18,0.06]
["bitfinex","SOLUSD",1751848896409,18.64964886,151.21,151.18,4.47146966]
["bitfinex","SOLUSD",1751848897010,18.64964886,151.21,151.18,0.06]
["bitfinex","SOLUSD",1751848897813,23.06111852,151.21,151.18,0.06]
["bitfinex","SOLUSD",1751848899015,18.64964886,151.21,151.18,0.06]
["bitfinex","SOLUSD",1751848899501,0.14091647,151.19,151.18,0.06]
["bitfinex","SOLUSD",1751848900695,18.79056533,151.19,151.18,0.06]
["bitfinex","SOLUSD",1751848901210,0.14091647,151.19,151.18,0.06]
["bitfinex","SOLUSD",1751848907931,0.14091647,151.19,151.18,4.47146966]
["bitfinex","SOLUSD",1751848908408,0.14091647,151.19,151.18,0.06]
["bitfinex","SOLUSD",1751848911710,0.14091647,151.19,151.18,6.67463156]
["bitfinex","SOLUSD",1751848912629,0.14091647,151.19,151.18,0.06]
["bitfinex","SOLUSD",1751848912828,18.79056533,151.19,151.18,0.06]
["bitfinex","SOLUSD",1751848913517,0.14091647,151.19,151.18,0.06]
["bitfinex","SOLUSD",1751848915136,0.14091647,151.19,151.18,4.47146966]
["bitfinex","SOLUSD",1751848916038,0.14091647,151.19,151.18,0.06]
["bitfinex","SOLUSD",1751848916238,0.14091647,151.19,151.18,11.08610122]
["bitfinex","SOLUSD",1751848916819,0.14091647,151.19,151.18,6.67463156]
["bitfinex","SOLUSD",1751848918137,23.06111852,151.21,151.18,6.67463156]
["bitfinex","SOLUSD",1751848919437,0.13850395,151.19,151.18,6.67463156]
["bitfinex","SOLUSD",1751848922643,0.13850395,151.19,151.18,0.06]
["bitfinex","SOLUSD",1751848925946,0.13850395,151.19,151.18,9.50008987]
["bitfinex","SOLUSD",1751848931037,0.13850395,151.19,151.18,0.06]
["bitfinex","SOLUSD",1751848931350,0.13850395,151.19,151.18,2.88545831]
["bitfinex","SOLUSD",1751848932469,0.13850395,151.19,151.18,0.06]
["bitfinex","SOLUSD",1751848937346,0.13850395,151.19,151.18,6.67463156]
["bitfinex","SOLUSD",1751848939350,0.26376235,151.19,151.18,6.67463156]
["bitfinex","SOLUSD",1751848940850,0.1252584,151.19,151.18,6.67463156]
["bitfinex","SOLUSD",1751848942050,0.1252584,151.19,151.18,0.06]
["bitfinex","SOLUSD",1751848948874,0.1252584,151.19,151.18,6.67463156]
["bitfinex","SOLUSD",1751848949866,18.77490726,151.19,151.18,0.06]
["bitfinex","SOLUSD",1751848952562,23.19008152,151.19,151.18,0.06]
["bitfinex","SOLUSD",1751848952762,29.80427558,151.19,151.16,0.06]
["bitfinex","SOLUSD",1751848952967,23.02394782,151.17,151.16,0.06]
["bitfinex","SOLUSD",1751848954076,29.63901694,151.17,151.16,0.06]
["bitfinex","SOLUSD",1751848954863,31.23012372,151.17,151.16,0.06]
["bitfinex","SOLUSD",1751848955479,31.23012372,151.17,151.13,0.06]
["bitfinex","SOLUSD",1751848955480,52.60534886,151.14,151.13,0.06]
["bitfinex","SOLUSD",1751848955844,20.15094886,151.14,151.13,0.06]
["bitfinex","SOLUSD",1751848956040,18.64964886,151.14,151.13,0.06]
["bitfinex","SOLUSD",1751848956444,18.64964886,151.14,151.13,4.47930574]
["bitfinex","SOLUSD",1751848956680,18.64964886,151.14,151.13,0.06]
["bitfinex","SOLUSD",1751848957869,23.0689546,151.14,151.13,0.06]
["bitfinex","SOLUSD",1751848958062,18.64964886,151.13,151.09,11.03783222]
["bitfinex","SOLUSD",1751848958264,23.0689546,151.13,151.09,11.03783222]
["bitfinex","SOLUSD",1751848958456,23.0689546,151.13,151.09,6.61852648]
["bitfinex","SOLUSD",1751848958651,18.64964886,151.11,151.09,6.61852648]
["bitfinex","SOLUSD",1751848958949,23.0689546,151.11,151.07,6.61944793]
["bitfinex","SOLUSD",1751848959264,8.1398281,151.13,151.07,6.61944793]
["bitfinex","SOLUSD",1751848959470,0.1336946,151.08,151.07,6.61944793]
["bitfinex","SOLUSD",1751848959962,0.1336946,151.08,151.07,11.03875367]
["bitfinex","SOLUSD",1751848960366,0.1336946,151.08,151.07,6.61944793]
["bitfinex","SOLUSD",1751848960544,0.1336946,151.08,151.06,6.71972014]
["bitfinex","SOLUSD",1751848961375,23.2026492,151.08,151.06,0.1]
["bitfinex","SOLUSD",1751848961775,23.0689546,151.07,151.06,0.1]
["bitfinex","SOLUSD",1751848962352,18.64964886,151.06,151.04,6.62074213]
["bitfinex","SOLUSD",1751848962772,18.64964886,151.07,151.06,0.06]
["bitfinex","SOLUSD",1751848962961,23.0689546,151.07,151.06,0.06]
["bitfinex","SOLUSD",1751848963270,18.64964886,151.07,151.06,0.06]
["bitfinex","SOLUSD",1751848963570,23.0689546,151.07,151.06,0.06]
["bitfinex","SOLUSD",1751848963789,18.64964886,151.07,151.06,0.06]
["bitfinex","SOLUSD",1751848963948,0.1336946,151.08,151.06,4.47930574]
["bitfinex","SOLUSD",1751848964148,0.1336946,151.08,151.07,4.41930574]
["bitfinex","SOLUSD",1751848966182,0.1336946,151.08,151.07,6.61944793]
["bitfinex","SOLUSD",1751848966780,0.1336946,151.08,151.07,11.03875367]
["bitfinex","SOLUSD",1751848968076,0.1336946,151.08,151.06,0.06]
["bitfinex","SOLUSD",1751848968269,0.1336946,151.08,151.07,4.41930574]
["bitfinex","SOLUSD",1751848970366,0.1336946,151.08,151.07,11.03875367]
["bitfinex","SOLUSD",1751848974572,1e-08,151.09,151.07,37.03875367]
["bitfinex","SOLUSD",1751848974775,1e-08,151.1,151.09,26.0]
["bitfinex","SOLUSD",1751848974970,1e-08,151.1,151.09,30.41930574]
["bitfinex","SOLUSD",1751848976874,1e-08,151.1,151.09,37.03787745]
["bitfinex","SOLUSD",1751848978785,1e-08,151.11,151.09,37.03787745]
["bitfinex","SOLUSD",1751848978981,0.13994805,151.15,151.1,38.35930574]
["bitfinex","SOLUSD",1751848979172,0.13994805,151.15,151.12,4.41930574]
["bitfinex","SOLUSD",1751848979359,0.28090728,151.13,151.12,4.41930574]
["bitfinex","SOLUSD",1751848979685,18.93055614,151.13,151.12,30.41930574]
["bitfinex","SOLUSD",1751848980179,0.26832339,151.14,151.12,41.45586928]
["bitfinex","SOLUSD",1751848980385,0.26832339,151.14,151.13,38.35930574]
["bitfinex","SOLUSD",1751848980884,0.14112952,151.14,151.13,38.35930574]
["bitfinex","SOLUSD",1751848982192,0.14112952,151.14,151.13,44.97612569]
["bitfinex","SOLUSD",1751848982399,0.14112952,151.14,151.13,11.03612569]
["bitfinex","SOLUSD",1751848982700,0.14112952,151.14,151.13,6.61681995]
["bitfinex","SOLUSD",1751848982980,18.64964886,151.13,151.1,11.03743942]
["bitfinex","SOLUSD",1751848984266,23.0689546,151.13,151.07,6.61944793]
["bitfinex","SOLUSD",1751848984464,23.0689546,151.13,151.09,4.41930574]
["bitfinex","SOLUSD",1751848984671,23.0689546,151.13,151.08,4.41930574]
["bitfinex","SOLUSD",1751848984883,23.0689546,151.13,151.07,6.61944793]
["bitfinex","SOLUSD",1751848985096,23.0689546,151.13,151.08,4.41930574]
["bitfinex","SOLUSD",1751848985270,23.0689546,151.13,151.09,6.61857171]
["bitfinex","SOLUSD",1751848985766,18.64964886,151.13,151.1,4.41930574]
["bitfinex","SOLUSD",1751848986084,18.64964886,151.13,151.09,6.61857171]
["bitfinex","SOLUSD",1751848986388,18.64964886,151.13,151.1,4.41930574]
["bitfinex","SOLUSD",1751848987291,18.64964886,151.13,151.07,6.61944793]
["bitfinex","SOLUSD",1751848987491,18.64964886,151.13,151.09,4.41930574]
["bitfinex","SOLUSD",1751848987788,18.64964886,151.13,151.1,4.41930574]
["bitfinex","SOLUSD",1751848987980,18.64964886,151.13,151.07,23.16806777]
["bitfinex","SOLUSD",1751848988174,18.64964886,151.13,151.1,4.41930574]
["bitfinex","SOLUSD",1751848989487,18.64964886,151.13,151.09,4.41930574]
["bitfinex","SOLUSD",1751848989792,23.0689546,151.13,151.09,4.41930574]
["bitfinex","SOLUSD",1751848989995,18.64964886,151.13,151.09,4.41930574]
["bitfinex","SOLUSD",1751848990194,18.64964886,151.13,151.11,4.41930574]
["bitfinex","SOLUSD",1751848990595,18.64964886,151.13,151.12,4.41930574]
["bitfinex","SOLUSD",1751848990993,0.14112952,151.14,151.12,4.41930574]
["bitfinex","SOLUSD",1751848991289,0.14112952,151.14,151.13,4.41930574]
["bitfinex","SOLUSD",1751848991491,0.14112952,151.14,151.13,11.03612569]
["bitfinex","SOLUSD",1751848992602,0.14112952,151.14,151.08,23.16653428]
["bitfinex","SOLUSD",1751848992801,0.14112952,151.14,151.13,4.41930574]
["bitfinex","SOLUSD",1751848993999,0.14112952,151.14,151.13,11.03612569]
["bitfinex","SOLUSD",1751848999392,18.92468718,151.14,151.13,11.03612569]
["bitfinex","SOLUSD",1751849000802,0.1339088,151.14,151.13,11.03612569]
["bitfinex","SOLUSD",1751849003321,0.1339088,151.14,151.13,6.61681995]
["bitfinex","SOLUSD",1751849003496,0.1339088,151.14,151.13,11.03612569]
["bitfinex","SOLUSD",1751849004409,0.1339088,151.14,151.1,23.16296523]
["bitfinex","SOLUSD",1751849004982,0.1339088,151.14,151.13,4.41930574]
["bitfinex","SOLUSD",1751849005892,0.1339088,151.14,151.12,4.41930574]
["bitfinex","SOLUSD",1751849006706,0.1339088,151.14,151.13,6.61681995]
["bitfinex","SOLUSD",1751849008412,0.1339088,151.14,151.13,11.03612569]
["bitfinex","SOLUSD",1751849008593,0.1339088,151.14,151.13,11.09612569]
["bitfinex","SOLUSD",1751849008911,0.1639088,151.14,151.13,11.09612569]
["bitfinex","SOLUSD",1751849011716,0.1639088,151.14,151.13,0.06]
["bitfinex","SOLUSD",1751849011926,0.1639088,151.14,151.13,4.47930574]
["bitfinex","SOLUSD",1751849012622,0.1639088,151.14,151.13,0.06]
["bitfinex","SOLUSD",1751849013197,0.1639088,151.14,151.13,4.47930574]
["bitfinex","SOLUSD",1751849014724,0.1639088,151.14,151.13,11.09612569]
["bitfinex","SOLUSD",1751849015129,0.1639088,151.14,151.13,6.67681995]
["bitfinex","SOLUSD",1751849015430,0.1639088,151.14,151.13,11.09612569]
["bitfinex","SOLUSD",1751849017626,0.1639088,151.14,151.13,6.67681995]
["bitfinex","SOLUSD",1751849017811,0.1639088,151.14,151.13,11.09612569]
["bitfinex","SOLUSD",1751849019411,0.29041441,151.14,151.13,6.67681995]
["bitfinex","SOLUSD",1751849019723,0.29041441,151.14,151.13,0.06]
["bitfinex","SOLUSD",1751849019724,18.94006327,151.14,151.13,0.06]
["bitfinex","SOLUSD",1751849020423,29.97575117,151.14,151.13,0.06]
["bitfinex","SOLUSD",1751849020629,37.84674237,151.14,151.13,0.06]
["bitfinex","SOLUSD",1751849020818,18.64964886,151.12,151.07,6.61929945]
["bitfinex","SOLUSD",1751849021008,26.0,151.13,151.06,6.61955306]
["bitfinex","SOLUSD",1751849021009,4.41930574,151.09,151.06,6.61955306]
["bitfinex","SOLUSD",1751849021439,23.0689546,151.09,151.05,11.03943144]
["bitfinex","SOLUSD",1751849021644,24.6990546,151.09,151.05,11.03943144]
["bitfinex","SOLUSD",1751849021842,20.27974886,151.09,151.05,11.03943144]
["bitfinex","SOLUSD",1751849022705,20.27974886,151.09,151.04,6.62076271]
["bitfinex","SOLUSD",1751849022907,20.27974886,151.09,151.05,4.41930574]
["bitfinex","SOLUSD",1751849023320,20.27974886,151.09,151.06,4.41930574]
["bitfinex","SOLUSD",1751849024837,20.27974886,151.09,151.05,4.41930574]
["bitfinex","SOLUSD",1751849028841,20.27974886,151.09,151.06,11.03919187]
["bitfinex","SOLUSD",1751849029631,20.27974886,151.09,151.06,6.61988613]
["bitfinex","SOLUSD",1751849029824,20.27974886,151.09,151.06,11.03919187]
["bitfinex","SOLUSD",1751849031436,24.6990546,151.09,151.06,6.61988613]
["bitfinex","SOLUSD",1751849031619,24.6990546,151.09,151.05,0.06]
["bitfinex","SOLUSD",1751849031620,4.41930574,151.08,151.05,0.06]
["bitfinex","SOLUSD",1751849031825,18.64964886,151.07,151.05,6.6803229]
["bitfinex","SOLUSD",1751849032027,18.64964886,151.07,151.05,6.6203229]
["bitfinex","SOLUSD",1751849034644,18.64964886,151.07,151.04,6.62076271]
["bitfinex","SOLUSD",1751849034837,18.64964886,151.07,151.04,11.04006845]
["bitfinex","SOLUSD",1751849036332,18.64964886,151.08,151.05,4.41930574]
["bitfinex","SOLUSD",1751849036531,18.64964886,151.08,151.04,6.62076271]
["bitfinex","SOLUSD",1751849036841,18.64964886,151.08,151.06,6.61988613]
["bitfinex","SOLUSD",1751849037844,18.64964886,151.08,151.06,11.03919187]
["bitfinex","SOLUSD",1751849038143,18.64964886,151.08,151.06,6.61988613]
["bitfinex","SOLUSD",1751849039442,0.12140169,151.07,151.06,6.61988613]
["bitfinex","SOLUSD",1751849040552,0.12140169,151.07,151.06,11.03919187]
["bitfinex","SOLUSD",1751849041745,0.12140169,151.07,151.06,6.61988613]
["bitfinex","SOLUSD",1751849041944,18.64964886,151.06,151.03,7.99664884]
["bitfinex","SOLUSD",1751849042138,23.0689546,151.06,151.03,7.99664884]
["bitfinex","SOLUSD",1751849043629,0.12140169,151.07,151.04,4.41930574]
["bitfinex","SOLUSD",1751849043953,0.12140169,151.07,151.06,4.41930574]
["bitfinex","SOLUSD",1751849044748,0.12140169,151.07,151.04,4.41930574]
["bitfinex","SOLUSD",1751849045071,0.12140169,151.07,151.03,12.41595458]
["bitfinex","SOLUSD",1751849045750,0.12140169,151.07,151.04,4.41930574]
["bitfinex","SOLUSD",1751849047756,0.12140169,151.07,151.05,6.62032439]
["bitfinex","SOLUSD",1751849048455,0.12140169,151.07,151.04,6.62056257]
["bitfinex","SOLUSD",1751849048949,0.12140169,151.07,151.04,11.03986831]
["bitfinex","SOLUSD",1751849050861,18.64964886,151.06,151.04,6.62056257]
["bitfinex","SOLUSD",1751849051760,0.12140169,151.07,151.04,11.03986831]
["bitfinex","SOLUSD",1751849051954,0.12140169,151.07,151.05,4.41930574]
["bitfinex","SOLUSD",1751849052348,0.12140169,151.07,151.04,6.62056257]
["bitfinex","SOLUSD",1751849052587,0.12140169,151.07,151.04,11.03986831]
["bitfinex","SOLUSD",1751849053149,0.12140169,151.07,151.05,4.41930574]
["bitfinex","SOLUSD",1751849053662,0.12140169,151.07,151.04,6.62056257]
["bitfinex","SOLUSD",1751849054057,0.12140169,151.07,151.04,11.03986831]
["bitfinex","SOLUSD",1751849056466,0.12140169,151.07,151.05,4.41930574]
["bitfinex","SOLUSD",1751849057660,0.12140169,151.07,151.04,6.62056257]
["bitfinex","SOLUSD",1751849057965,0.12140169,151.07,151.04,11.03986831]
["bitfinex","SOLUSD",1751849059546,0.14291361,151.05,151.04,11.03986831]
["bitfinex","SOLUSD",1751849061664,0.14291361,151.05,151.04,6.62056257]
["bitfinex","SOLUSD",1751849061868,0.14291361,151.05,151.04,11.03986831]
["bitfinex","SOLUSD",1751849062160,0.14291361,151.05,151.04,6.62056257]
["bitfinex","SOLUSD",1751849062368,0.14291361,151.05,151.04,11.03986831]
["bitfinex","SOLUSD",1751849073080,0.14291361,151.05,151.04,6.62056257]
["bitfinex","SOLUSD",1751849077674,0.14291361,151.05,151.03,8.05673259]
["bitfinex","SOLUSD",1751849078070,0.14291361,151.05,151.03,10.88753398]
["bitfinex","SOLUSD",1751849079576,0.13647067,151.04,151.03,10.88753398]
["bitfinex","SOLUSD",1751849082684,0.13647067,151.04,151.03,8.05673259]
["bitfinex","SOLUSD",1751849082981,0.13647067,151.04,151.03,10.88753398]
["bitfinex","SOLUSD",1751849083983,0.13647067,151.04,151.03,8.05673259]
["bitfinex","SOLUSD",1751849084155,0.13647067,151.04,151.03,1.4356431]
["bitfinex","SOLUSD",1751849084762,21.61692092,151.04,151.03,1.4356431]
["bitfinex","SOLUSD",1751849084973,18.78611953,151.04,151.03,1.4356431]
["bitfinex","SOLUSD",1751849085171,18.78611953,151.04,151.03,8.05684418]
["bitfinex","SOLUSD",1751849086378,18.78611953,151.04,151.03,10.88764557]
["bitfinex","SOLUSD",1751849087688,18.78611953,151.04,151.03,8.05684418]
["bitfinex","SOLUSD",1751849087887,18.78611953,151.04,151.03,10.88764557]
["bitfinex","SOLUSD",1751849092590,18.78611953,151.04,151.03,8.05684418]
["bitfinex","SOLUSD",1751849099493,18.93078277,151.04,151.03,8.05684418]
["bitfinex","SOLUSD",1751849100787,18.7943121,151.04,151.03,8.05684418]
["bitfinex","SOLUSD",1751849101692,18.7943121,151.04,151.03,1.4356431]
["bitfinex","SOLUSD",1751849102186,18.7943121,151.04,151.03,10.88764557]
["bitfinex","SOLUSD",1751849106766,18.7943121,151.04,151.03,8.05684418]
["bitfinex","SOLUSD",1751849106969,21.62511349,151.04,151.03,1.4356431]
["bitfinex","SOLUSD",1751849107882,18.7943121,151.04,151.03,8.05684418]
["bitfinex","SOLUSD",1751849111596,18.7943121,151.04,151.03,1.4356431]
["bitfinex","SOLUSD",1751849111787,23.21806102,151.04,151.03,1.4356431]
["bitfinex","SOLUSD",1751849112501,18.7943121,151.04,151.03,8.05684418]
["bitfinex","SOLUSD",1751849119497,18.93590406,151.04,151.03,8.05684418]
["bitfinex","SOLUSD",1751849120705,18.79124082,151.04,151.03,8.05684418]
["bitfinex","SOLUSD",1751849123280,18.79124082,151.04,151.03,12.4805931]
["bitfinex","SOLUSD",1751849123597,1e-08,151.06,151.03,16.90434202]
["bitfinex","SOLUSD",1751849123782,0.14448806,151.08,151.06,6.61988613]
["bitfinex","SOLUSD",1751849123987,0.13738531,151.11,151.07,4.42374892]
["bitfinex","SOLUSD",1751849124210,0.13738531,151.11,151.09,4.42374892]
["bitfinex","SOLUSD",1751849124505,1e-08,151.1,151.09,4.42374892]
["bitfinex","SOLUSD",1751849125020,0.17127626,151.13,151.1,26.0]
["bitfinex","SOLUSD",1751849125193,0.03,151.14,151.12,8.84749784]
["bitfinex","SOLUSD",1751849125381,0.03,151.14,151.13,4.42374892]
["bitfinex","SOLUSD",1751849126324,0.03,151.14,151.13,11.04056887]
["bitfinex","SOLUSD",1751849126605,0.03,151.14,151.13,6.61681995]
["bitfinex","SOLUSD",1751849126914,0.03,151.14,151.13,11.04056887]
["bitfinex","SOLUSD",1751849130694,0.03,151.14,151.13,6.61681995]
["bitfinex","SOLUSD",1751849130895,0.03,151.14,151.09,6.61857171]
["bitfinex","SOLUSD",1751849131198,4.42374892,151.13,151.09,11.04232063]
["bitfinex","SOLUSD",1751849131388,23.10339778,151.14,151.09,11.04232063]
["bitfinex","SOLUSD",1751849131592,0.03,151.14,151.09,23.16500099]
["bitfinex","SOLUSD",1751849131795,0.03,151.14,151.11,4.42374892]
["bitfinex","SOLUSD",1751849131991,0.03,151.14,151.12,6.6172578]
["bitfinex","SOLUSD",1751849132206,0.03,151.14,151.12,11.04100672]
["bitfinex","SOLUSD",1751849133612,0.03,151.14,151.09,16.54642928]
["bitfinex","SOLUSD",1751849133830,4.42374892,151.12,151.08,6.61900979]
["bitfinex","SOLUSD",1751849134126,4.42374892,151.11,151.08,6.61900979]
["bitfinex","SOLUSD",1751849134294,4.42374892,151.12,151.08,11.04275871]
["bitfinex","SOLUSD",1751849135215,23.07339778,151.13,151.09,4.42374892]
["bitfinex","SOLUSD",1751849136618,4.42374892,151.13,151.09,4.42374892]
["bitfinex","SOLUSD",1751849136919,4.42374892,151.13,151.08,6.61900979]
["bitfinex","SOLUSD",1751849137092,4.42374892,151.13,151.08,11.04275871]
["bitfinex","SOLUSD",1751849139225,4.42374892,151.1,151.06,32.61956184]
["bitfinex","SOLUSD",1751849139398,4.42374892,151.09,151.06,6.61956184]
["bitfinex","SOLUSD",1751849139723,4.56354917,151.09,151.06,6.61956184]
["bitfinex","SOLUSD",1751849140427,4.56354917,151.09,151.05,11.04407331]
["bitfinex","SOLUSD",1751849142225,0.13980025,151.09,151.08,4.42374892]
["bitfinex","SOLUSD",1751849142432,0.13980025,151.09,151.08,11.04275871]
["bitfinex","SOLUSD",1751849143325,0.13980025,151.09,151.08,11.10275871]
["bitfinex","SOLUSD",1751849144511,0.13980025,151.09,151.08,6.67900979]
["bitfinex","SOLUSD",1751849144720,0.13980025,151.09,151.08,11.10275871]
["bitfinex","SOLUSD",1751849145231,0.01912645,151.11,151.08,6.67900979]
["bitfinex","SOLUSD",1751849145405,0.01912645,151.11,151.1,30.42374892]
["bitfinex","SOLUSD",1751849146625,0.01912645,151.11,151.1,32.61813368]
["bitfinex","SOLUSD",1751849146930,0.01912645,151.11,151.1,37.0418826]
["bitfinex","SOLUSD",1751849148630,0.01912645,151.11,151.1,32.61813368]
["bitfinex","SOLUSD",1751849148832,0.01912645,151.11,151.1,37.0418826]
["bitfinex","SOLUSD",1751849150834,0.01912645,151.11,151.1,55.69153146]
["bitfinex","SOLUSD",1751849153141,0.1378156,151.13,151.1,72.23686567]
["bitfinex","SOLUSD",1751849153348,0.1378156,151.13,151.12,4.42374892]
["bitfinex","SOLUSD",1751849157252,0.1378156,151.13,151.12,29.69065558]
["bitfinex","SOLUSD",1751849158140,1e-08,151.13,151.12,29.69065558]
["bitfinex","SOLUSD",1751849159135,1e-08,151.13,151.12,55.69065558]
["bitfinex","SOLUSD",1751849159436,1e-08,151.14,151.13,44.64964886]
["bitfinex","SOLUSD",1751849159642,0.13879569,151.14,151.13,49.07339778]
["bitfinex","SOLUSD",1751849160446,0.13879569,151.14,151.13,26.0]
["bitfinex","SOLUSD",1751849160642,0.13879568,151.14,151.13,26.0]
["bitfinex","SOLUSD",1751849161342,0.13879568,151.14,151.13,37.04056887]
["bitfinex","SOLUSD",1751849161640,0.13879568,151.14,151.13,32.61681995]
["bitfinex","SOLUSD",1751849161849,0.13879568,151.14,151.13,37.04056887]
["bitfinex","SOLUSD",1751849165942,0.13879568,151.14,151.13,37.10056887]
["bitfinex","SOLUSD",1751849166240,0.16879568,151.14,151.13,37.10056887]
["bitfinex","SOLUSD",1751849167436,0.16879568,151.14,151.13,32.67681995]
["bitfinex","SOLUSD",1751849167647,0.16879568,151.14,151.13,37.10056887]
["bitfinex","SOLUSD",1751849173248,0.16879568,151.14,151.13,32.67681995]
["bitfinex","SOLUSD",1751849173425,0.16879568,151.14,151.13,51.32646881]
["bitfinex","SOLUSD",1751849173627,0.16879568,151.14,151.13,55.75021773]
["bitfinex","SOLUSD",1751849174560,0.14470703,151.16,151.14,18.64964886]
["bitfinex","SOLUSD",1751849174852,0.14470703,151.16,151.15,4.42374892]
["bitfinex","SOLUSD",1751849176252,0.14470703,151.16,151.15,55.6893422]
["bitfinex","SOLUSD",1751849178256,1e-08,151.16,151.15,55.6893422]
["bitfinex","SOLUSD",1751849179954,1e-08,151.16,151.15,60.87402992]
["bitfinex","SOLUSD",1751849180556,1e-08,151.17,151.16,44.64964886]
["bitfinex","SOLUSD",1751849180762,1e-08,151.17,151.16,82.87339778]
["bitfinex","SOLUSD",1751849181456,1e-08,151.18,151.16,82.87339778]
["bitfinex","SOLUSD",1751849181654,1e-08,151.18,151.17,29.6884669]
["bitfinex","SOLUSD",1751849183963,1e-08,151.18,151.17,25.26471798]
["bitfinex","SOLUSD",1751849184461,1e-08,151.18,151.17,29.6884669]
["bitfinex","SOLUSD",1751849185352,1e-08,151.18,151.17,25.26471798]
["bitfinex","SOLUSD",1751849185541,5.98884893,151.18,151.13,0.06]
["bitfinex","SOLUSD",1751849185747,4.42374892,151.15,151.14,44.64964886]
["bitfinex","SOLUSD",1751849186143,4.42374892,151.15,151.14,18.64964886]
["bitfinex","SOLUSD",1751849186366,4.42374892,151.15,151.14,44.64964886]
["bitfinex","SOLUSD",1751849187062,4.42374892,151.16,151.15,18.64964886]
["bitfinex","SOLUSD",1751849187688,4.42374892,151.17,151.14,6.61638216]
["bitfinex","SOLUSD",1751849187848,1.56510001,151.18,151.16,30.42374892]
["bitfinex","SOLUSD",1751849189070,1.56510001,151.18,151.17,6.61506912]
["bitfinex","SOLUSD",1751849189570,1.59510001,151.18,151.17,6.61506912]
["bitfinex","SOLUSD",1751849190267,0.03000001,151.18,151.17,6.61506912]
["bitfinex","SOLUSD",1751849190450,0.03000001,151.18,151.17,29.6884669]
["bitfinex","SOLUSD",1751849193084,0.03000001,151.18,151.17,25.26471798]
["bitfinex","SOLUSD",1751849193380,4.45374893,151.18,151.17,18.64964886]
["bitfinex","SOLUSD",1751849193971,0.03000001,151.18,151.17,18.64964886]
["bitfinex","SOLUSD",1751849194155,4.45374893,151.18,151.17,18.64964886]
["bitfinex","SOLUSD",1751849196257,0.03000001,151.18,151.17,25.26471798]
["bitfinex","SOLUSD",1751849196452,0.03000001,151.18,151.17,29.6884669]
["bitfinex","SOLUSD",1751849196669,0.03000001,151.18,151.17,25.26471798]
["bitfinex","SOLUSD",1751849196879,0.03000001,151.18,151.17,29.6884669]
["bitfinex","SOLUSD",1751849198677,0.03000001,151.18,151.17,25.26471798]
["bitfinex","SOLUSD",1751849199582,0.16743244,151.18,151.17,25.26471798]
["bitfinex","SOLUSD",1751849199969,0.16743244,151.18,151.17,55.6884669]
["bitfinex","SOLUSD",1751849200673,0.16743243,151.18,151.17,55.6884669]
["bitfinex","SOLUSD",1751849202959,0.16743243,151.18,151.17,51.26471798]
["bitfinex","SOLUSD",1751849205180,0.16743243,151.18,151.17,25.26471798]
["bitfinex","SOLUSD",1751849207189,4.59118135,151.18,151.17,18.64964886]
["bitfinex","SOLUSD",1751849208583,4.59118135,151.18,151.17,25.26471798]
["bitfinex","SOLUSD",1751849209186,0.16743243,151.18,151.17,18.64964886]
["bitfinex","SOLUSD",1751849209571,4.59118135,151.18,151.17,18.64964886]
["bitfinex","SOLUSD",1751849210989,4.59118135,151.18,151.15,32.61583187]
["bitfinex","SOLUSD",1751849211182,4.42374892,151.17,151.16,18.64964886]
["bitfinex","SOLUSD",1751849212663,4.42374892,151.17,151.16,18.70964886]
["bitfinex","SOLUSD",1751849214179,4.42374892,151.17,151.16,0.06]
["bitfinex","SOLUSD",1751849214574,11.03881804,151.17,151.16,0.06]
["bitfinex","SOLUSD",1751849214871,12.62561804,151.17,151.16,0.06]
["bitfinex","SOLUSD",1751849216395,6.01054892,151.17,151.16,0.06]
["bitfinex","SOLUSD",1751849216796,12.62561804,151.17,151.16,0.06]
["bitfinex","SOLUSD",1751849219271,8.20186912,151.17,151.16,0.06]
["bitfinex","SOLUSD",1751849219470,12.75224303,151.17,151.16,0.06]
["bitfinex","SOLUSD",1751849224099,6.13717391,151.17,151.16,0.06]
["bitfinex","SOLUSD",1751849225903,12.75224303,151.17,151.16,0.06]
["bitfinex","SOLUSD",1751849226499,6.13717391,151.17,151.16,0.06]
["bitfinex","SOLUSD",1751849226797,0.12662499,151.17,151.16,0.06]
["bitfinex","SOLUSD",1751849226999,0.12662499,151.17,151.16,18.70964886]
["bitfinex","SOLUSD",1751849227301,0.12662499,151.17,151.16,23.13339778]
["bitfinex","SOLUSD",1751849228180,0.12662499,151.17,151.16,18.70964886]
["bitfinex","SOLUSD",1751849229706,0.12662499,151.17,151.16,25.3251556]
["bitfinex","SOLUSD",1751849235708,11.16544303,151.17,151.16,18.70964886]
["bitfinex","SOLUSD",1751849235910,11.16544303,151.17,151.16,0.06]
["bitfinex","SOLUSD",1751849239486,11.2967285,151.17,151.16,0.06]
["bitfinex","SOLUSD",1751849240711,11.17010351,151.17,151.16,0.06]
["bitfinex","SOLUSD",1751849242801,12.69190351,151.17,151.16,0.06]
["bitfinex","SOLUSD",1751849244024,4.55503439,151.17,151.16,0.06]
["bitfinex","SOLUSD",1751849244698,0.13128547,151.17,151.16,0.06]
["bitfinex","SOLUSD",1751849244898,4.55503439,151.17,151.16,0.06]
["bitfinex","SOLUSD",1751849249310,11.17010351,151.17,151.16,0.06]
["bitfinex","SOLUSD",1751849249728,4.55503439,151.17,151.16,0.06]
["bitfinex","SOLUSD",1751849249901,11.17010351,151.17,151.16,0.06]
["bitfinex","SOLUSD",1751849251926,6.74635459,151.17,151.16,0.06]
["bitfinex","SOLUSD",1751849252108,11.17010351,151.17,151.16,0.06]
["bitfinex","SOLUSD",1751849258730,30.34015243,151.17,151.13,0.06]
["bitfinex","SOLUSD",1751849258922,34.84749784,151.14,151.13,0.06]
["bitfinex","SOLUSD",1751849259735,34.9929244,151.14,151.13,0.06]
["bitfinex","SOLUSD",1751849260535,41.60930656,151.14,151.13,0.06]
["bitfinex","SOLUSD",1751849262816,37.18555764,151.14,151.13,0.06]
["bitfinex","SOLUSD",1751849264238,41.60930656,151.14,151.13,0.06]
["bitfinex","SOLUSD",1751849265335,58.15026196,151.14,151.08,0.06]
["bitfinex","SOLUSD",1751849265547,4.42374892,151.09,151.08,0.06]
["bitfinex","SOLUSD",1751849266228,150.42374892,151.12,151.08,0.06]
["bitfinex","SOLUSD",1751849266538,150.42374892,151.12,151.08,18.70964886]
["bitfinex","SOLUSD",1751849266931,146.0,151.12,151.1,18.64964886]
["bitfinex","SOLUSD",1751849267127,0.14542656,151.14,151.1,18.64964886]
["bitfinex","SOLUSD",1751849267334,4.42374892,151.13,151.09,29.69196949]
["bitfinex","SOLUSD",1751849267636,4.42374892,151.13,151.09,25.26822057]
["bitfinex","SOLUSD",1751849268140,4.42374892,151.13,151.09,29.69196949]
["bitfinex","SOLUSD",1751849268921,4.56917548,151.14,151.1,4.42374892]
["bitfinex","SOLUSD",1751849269943,4.56917548,151.14,151.12,18.64964886]
["bitfinex","SOLUSD",1751849272328,4.56917548,151.14,151.12,6.61720406]
["bitfinex","SOLUSD",1751849273843,4.56917548,151.14,151.12,18.64964886]
["bitfinex","SOLUSD",1751849275131,0.14542656,151.14,151.12,18.64964886]
["bitfinex","SOLUSD",1751849275331,4.56917548,151.14,151.12,18.64964886]
["bitfinex","SOLUSD",1751849277780,0.14542656,151.14,151.13,25.26646881]
["bitfinex","SOLUSD",1751849277925,0.14542656,151.14,151.13,18.64964886]
["bitfinex","SOLUSD",1751849279514,0.27819014,151.14,151.13,18.64964886]
["bitfinex","SOLUSD",1751849280249,0.27819014,151.14,151.13,29.69021773]
["bitfinex","SOLUSD",1751849280626,0.16276358,151.14,151.13,29.69021773]
["bitfinex","SOLUSD",1751849281628,0.14479315,151.16,151.14,44.64964886]
["bitfinex","SOLUSD",1751849281938,0.14479315,151.16,151.15,23.07339778]
["bitfinex","SOLUSD",1751849283126,0.14479315,151.16,151.15,29.6893422]
["bitfinex","SOLUSD",1751849285656,0.14479315,151.16,151.15,25.26559328]
["bitfinex","SOLUSD",1751849285841,0.14479315,151.16,151.15,29.6893422]
["bitfinex","SOLUSD",1751849287773,0.14479315,151.16,151.15,18.64964886]
["bitfinex","SOLUSD",1751849288059,4.56854207,151.16,151.15,18.64964886]
["bitfinex","SOLUSD",1751849290136,0.14479315,151.16,151.15,25.26559328]
["bitfinex","SOLUSD",1751849296572,0.14479315,151.16,151.15,29.6893422]
["bitfinex","SOLUSD",1751849296770,0.14198296,151.17,151.16,18.64964886]
["bitfinex","SOLUSD",1751849297070,0.14198296,151.17,151.16,49.07339778]
["bitfinex","SOLUSD",1751849299162,0.14198296,151.17,151.16,55.68890452]
["bitfinex","SOLUSD",1751849299366,0.14198296,151.17,151.16,89.42890452]
["bitfinex","SOLUSD",1751849299665,0.26453122,151.17,151.16,89.42890452]
["bitfinex","SOLUSD",1751849300676,0.12254826,151.17,151.16,89.42890452]
["bitfinex","SOLUSD",1751849302366,0.15254826,151.17,151.16,89.42890452]
["bitfinex","SOLUSD",1751849304783,0.13702748,151.2,151.16,105.96767138]
["bitfinex","SOLUSD",1751849304962,0.13702748,151.2,151.19,4.42374892]
["bitfinex","SOLUSD",1751849305279,0.13702748,151.2,151.19,49.07339778]
["bitfinex","SOLUSD",1751849306681,0.13702748,151.2,151.19,55.68759184]
["bitfinex","SOLUSD",1751849308959,0.16913954,151.23,151.2,18.64964886]
["bitfinex","SOLUSD",1751849309164,0.16913954,151.23,151.22,23.07339778]
["bitfinex","SOLUSD",1751849311785,0.1421896,151.25,151.23,18.64964886]
["bitfinex","SOLUSD",1751849311969,0.1421896,151.25,151.24,23.07339778]
["bitfinex","SOLUSD",1751849313785,0.1421896,151.25,151.24,29.68540518]
["bitfinex","SOLUSD",1751849317190,0.1421896,151.25,151.24,25.26165626]
["bitfinex","SOLUSD",1751849317379,0.1421896,151.25,151.24,29.68540518]
["bitfinex","SOLUSD",1751849319598,0.27806525,151.25,151.24,29.68540518]
["bitfinex","SOLUSD",1751849320292,0.27806525,151.25,151.24,25.26165626]
["bitfinex","SOLUSD",1751849320494,0.27806525,151.25,151.24,29.68540518]
["bitfinex","SOLUSD",1751849320794,0.13587565,151.25,151.24,29.68540518]
["bitfinex","SOLUSD",1751849323096,0.13587565,151.25,151.24,25.26165626]
["bitfinex","SOLUSD",1751849323273,0.13587565,151.25,151.24,29.68540518]
["bitfinex","SOLUSD",1751849325490,0.13587565,151.25,151.24,25.26165626]
["bitfinex","SOLUSD",1751849326396,0.13587565,151.25,151.24,18.64964886]
["bitfinex","SOLUSD",1751849326397,4.55962457,151.25,151.24,18.64964886]
["bitfinex","SOLUSD",1751849326776,0.13587565,151.25,151.24,18.64964886]
["bitfinex","SOLUSD",1751849327290,0.13587565,151.25,151.24,25.26165626]
["bitfinex","SOLUSD",1751849327696,0.13587565,151.25,151.24,29.68540518]
["bitfinex","SOLUSD",1751849328085,0.16587565,151.25,151.24,29.68540518]
["bitfinex","SOLUSD",1751849328798,0.16587565,151.25,151.24,25.26165626]
["bitfinex","SOLUSD",1751849329902,4.58962457,151.25,151.24,18.64964886]
["bitfinex","SOLUSD",1751849330103,6.12792457,151.25,151.24,18.64964886]
["bitfinex","SOLUSD",1751849330904,12.73949481,151.25,151.24,18.64964886]
["bitfinex","SOLUSD",1751849331701,158.73949481,151.25,151.22,0.06]
["bitfinex","SOLUSD",1751849332004,11.03619354,151.23,151.22,0.06]
["bitfinex","SOLUSD",1751849339312,6.6120074,151.24,151.22,0.06]
["bitfinex","SOLUSD",1751849339496,4.42374892,151.23,151.22,0.06]
["bitfinex","SOLUSD",1751849339696,4.55626013,151.23,151.22,0.06]
["bitfinex","SOLUSD",1751849340714,11.16870475,151.23,151.22,0.06]
["bitfinex","SOLUSD",1751849341012,6.74495583,151.23,151.22,0.06]
["bitfinex","SOLUSD",1751849341213,4.55626013,151.23,151.22,0.06]
["bitfinex","SOLUSD",1751849343994,4.55626013,151.23,151.22,18.70964886]
["bitfinex","SOLUSD",1751849344817,0.13251121,151.23,151.22,18.70964886]
["bitfinex","SOLUSD",1751849346218,0.13251121,151.23,151.22,11.09663081]
["bitfinex","SOLUSD",1751849346908,0.12242821,151.24,151.22,11.09663081]
["bitfinex","SOLUSD",1751849347103,0.12242821,151.24,151.23,23.07339778]
["bitfinex","SOLUSD",1751849349018,0.12242821,151.24,151.23,29.6858424]
["bitfinex","SOLUSD",1751849351221,0.15242821,151.24,151.23,29.6858424]
["bitfinex","SOLUSD",1751849358560,0.15242821,151.24,151.23,25.26209348]
["bitfinex","SOLUSD",1751849359867,0.28557054,151.24,151.23,25.26209348]
["bitfinex","SOLUSD",1751849360669,0.16314233,151.24,151.23,25.26209348]
["bitfinex","SOLUSD",1751849362665,0.16314233,151.24,151.23,29.6858424]
["bitfinex","SOLUSD",1751849363264,0.13661097,151.26,151.24,18.64964886]
["bitfinex","SOLUSD",1751849363440,0.13661097,151.26,151.25,4.42374892]
["bitfinex","SOLUSD",1751849363647,0.13661097,151.26,151.25,23.07339778]
["bitfinex","SOLUSD",1751849367183,0.13002543,151.31,151.28,44.64964886]
["bitfinex","SOLUSD",1751849367389,0.2,151.34,151.33,44.64964886]
["bitfinex","SOLUSD",1751849367549,0.2,151.34,151.33,49.07339778]
["bitfinex","SOLUSD",1751849368665,1e-08,151.34,151.33,49.07339778]
["bitfinex","SOLUSD",1751849368869,0.2,151.38,151.34,18.64964886]
["bitfinex","SOLUSD",1751849369179,0.2,151.38,151.37,49.07339778]
["bitfinex","SOLUSD",1751849369377,0.2,151.38,151.37,55.67972664]
["bitfinex","SOLUSD",1751849370774,0.2,151.41,151.38,18.64964886]
["bitfinex","SOLUSD",1751849370981,0.2,151.41,151.4,18.64964886]
["bitfinex","SOLUSD",1751849371180,0.2,151.41,151.4,23.07339778]
["bitfinex","SOLUSD",1751849371374,1e-08,151.41,151.4,55.67841759]
["bitfinex","SOLUSD",1751849371598,1e-08,151.41,151.4,89.35841759]
["bitfinex","SOLUSD",1751849371879,0.18000001,151.42,151.4,89.35841759]
["bitfinex","SOLUSD",1751849372057,0.18000001,151.42,151.41,23.07339778]
["bitfinex","SOLUSD",1751849372261,0.2,151.48,151.44,26.0]
["bitfinex","SOLUSD",1751849372457,0.2,151.48,151.44,44.64964886]
["bitfinex","SOLUSD",1751849372688,4.62374892,151.48,151.44,49.07339778]
["bitfinex","SOLUSD",1751849373481,0.2,151.48,151.44,49.07339778]
["bitfinex","SOLUSD",1751849373781,0.2,151.48,151.44,55.676673]
["bitfinex","SOLUSD",1751849377292,0.2,151.48,151.45,18.64964886]
["bitfinex","SOLUSD",1751849377488,0.2,151.48,151.47,18.64964886]
["bitfinex","SOLUSD",1751849379496,0.2,151.48,151.47,25.25161624]
["bitfinex","SOLUSD",1751849379698,0.32139569,151.48,151.47,25.25161624]
["bitfinex","SOLUSD",1751849386393,4.74514461,151.48,151.45,18.64964886]
["bitfinex","SOLUSD",1751849386616,6.04154892,151.46,151.45,18.64964886]
["bitfinex","SOLUSD",1751849386894,6.04154892,151.46,151.37,4.42374892]
["bitfinex","SOLUSD",1751849387105,1.6178,151.46,151.39,30.42374892]
["bitfinex","SOLUSD",1751849387275,6.04154892,151.46,151.42,4.42374892]
["bitfinex","SOLUSD",1751849387475,4.42374892,151.45,151.43,18.64964886]
["bitfinex","SOLUSD",1751849387699,4.42374892,151.44,151.43,18.64964886]
["bitfinex","SOLUSD",1751849390619,0.32139569,151.48,151.43,23.07339778]
["bitfinex","SOLUSD",1751849390798,4.42374892,151.47,151.43,23.07339778]
["bitfinex","SOLUSD",1751849391913,0.32139569,151.48,151.45,18.64964886]
["bitfinex","SOLUSD",1751849392220,4.74514461,151.48,151.45,18.64964886]
["bitfinex","SOLUSD",1751849392422,0.32139569,151.48,151.47,18.64964886]
["bitfinex","SOLUSD",1751849393500,0.32139569,151.48,151.47,6.60196738]
["bitfinex","SOLUSD",1751849393828,0.32139569,151.48,151.46,25.25191147]
["bitfinex","SOLUSD",1751849394003,0.32139569,151.48,151.46,18.64964886]
["bitfinex","SOLUSD",1751849394208,4.42374892,151.47,151.46,18.64964886]
["bitfinex","SOLUSD",1751849395524,4.74514461,151.48,151.46,6.60232999]
["bitfinex","SOLUSD",1751849397496,0.32139569,151.48,151.47,18.64964886]
["bitfinex","SOLUSD",1751849398919,4.74514461,151.48,151.46,18.64964886]
["bitfinex","SOLUSD",1751849399120,4.42374892,151.47,151.46,18.64964886]
["bitfinex","SOLUSD",1751849399422,4.74514461,151.48,151.46,18.64964886]
["bitfinex","SOLUSD",1751849399609,0.13423149,151.47,151.46,18.64964886]
["bitfinex","SOLUSD",1751849400128,0.13423149,151.47,151.46,6.60240327]
["bitfinex","SOLUSD",1751849402523,0.13423149,151.47,151.46,18.64964886]
["bitfinex","SOLUSD",1751849405738,0.13423149,151.47,151.46,25.25205213]
["bitfinex","SOLUSD",1751849405908,0.13423149,151.47,151.46,29.67580105]
["bitfinex","SOLUSD",1751849408021,0.13423149,151.47,151.46,18.64964886]
["bitfinex","SOLUSD",1751849408405,0.13423149,151.47,151.46,6.60240327]
["bitfinex","SOLUSD",1751849409419,0.13423149,151.47,151.44,0.06]
["bitfinex","SOLUSD",1751849409420,11.16004047,151.47,151.44,0.06]
["bitfinex","SOLUSD",1751849409617,4.42374892,151.45,151.44,0.06]
["bitfinex","SOLUSD",1751849410001,0.13423149,151.47,151.44,4.48374892]
["bitfinex","SOLUSD",1751849412013,0.13423149,151.47,151.44,0.06]
["bitfinex","SOLUSD",1751849412213,4.42374892,151.45,151.44,0.06]
["bitfinex","SOLUSD",1751849413111,0.13423149,151.47,151.44,0.06]
["bitfinex","SOLUSD",1751849413312,4.42374892,151.46,151.44,0.06]
["bitfinex","SOLUSD",1751849413516,0.13423149,151.47,151.44,0.06]
["bitfinex","SOLUSD",1751849413517,4.42374892,151.45,151.44,0.06]
["bitfinex","SOLUSD",1751849415631,4.42374892,151.46,151.44,0.06]
["bitfinex","SOLUSD",1751849418034,0.13423149,151.47,151.44,0.06]
["bitfinex","SOLUSD",1751849418261,4.55798041,151.47,151.44,0.06]
["bitfinex","SOLUSD",1751849418412,0.13423149,151.47,151.44,0.06]
["bitfinex","SOLUSD",1751849418737,0.13423149,151.47,151.45,18.64964886]
["bitfinex","SOLUSD",1751849420034,0.13423149,151.47,151.45,25.25223797]
["bitfinex","SOLUSD",1751849420720,4.62374892,151.48,151.45,25.25223797]
["bitfinex","SOLUSD",1751849422541,0.03,151.47,151.45,25.25223797]
["bitfinex","SOLUSD",1751849424031,0.03,151.47,151.44,0.06]
["bitfinex","SOLUSD",1751849424032,4.42374892,151.46,151.44,0.06]
["bitfinex","SOLUSD",1751849424643,4.42374892,151.46,151.45,18.64964886]
["bitfinex","SOLUSD",1751849425336,0.03,151.47,151.45,18.64964886]
["bitfinex","SOLUSD",1751849425539,4.42374892,151.46,151.45,18.64964886]
["bitfinex","SOLUSD",1751849426740,0.03,151.47,151.45,6.60274282]
["bitfinex","SOLUSD",1751849426940,0.03,151.47,151.44,6.66307946]
["bitfinex","SOLUSD",1751849427155,4.42374892,151.46,151.45,18.64964886]
["bitfinex","SOLUSD",1751849427521,4.45374892,151.47,151.45,18.64964886]
["bitfinex","SOLUSD",1751849427722,0.03,151.47,151.45,18.64964886]
["bitfinex","SOLUSD",1751849428848,0.03,151.47,151.45,6.60240881]
["bitfinex","SOLUSD",1751849429455,0.03,151.47,151.46,18.64964886]
["bitfinex","SOLUSD",1751849429619,0.03,151.47,151.46,23.07339778]
["bitfinex","SOLUSD",1751849429820,0.2,151.48,151.47,23.07339778]
["bitfinex","SOLUSD",1751849431148,0.2,151.48,151.47,29.67536516]
["bitfinex","SOLUSD",1751849436148,0.2,151.48,151.47,25.25161624]
["bitfinex","SOLUSD",1751849436744,4.62374892,151.48,151.47,18.64964886]
["bitfinex","SOLUSD",1751849436933,4.62374892,151.48,151.47,25.25161624]
["bitfinex","SOLUSD",1751849437929,0.2,151.48,151.47,25.25161624]
["bitfinex","SOLUSD",1751849440030,0.2,151.51,151.48,18.64964886]
["bitfinex","SOLUSD",1751849440229,0.2,151.51,151.48,23.07339778]
["bitfinex","SOLUSD",1751849440464,0.2,151.51,151.48,18.64964886]
["bitfinex","SOLUSD",1751849440465,7.37700907,151.5,151.48,18.64964886]
["bitfinex","SOLUSD",1751849440749,7.37700907,151.49,151.48,18.64964886]
["bitfinex","SOLUSD",1751849441052,7.37700907,151.49,151.48,25.25118041]
["bitfinex","SOLUSD",1751849443961,11.80075799,151.49,151.46,25.25205213]
["bitfinex","SOLUSD",1751849444147,7.37700907,151.48,151.46,25.25205213]
["bitfinex","SOLUSD",1751849444460,9.42126134,151.51,151.46,29.67580105]
["bitfinex","SOLUSD",1751849444461,4.42374892,151.5,151.46,29.67580105]
["bitfinex","SOLUSD",1751849444757,7.37302257,151.49,151.47,0.06]
["bitfinex","SOLUSD",1751849444948,7.37302257,151.48,151.47,0.06]
["bitfinex","SOLUSD",1751849446864,7.37302257,151.48,151.47,29.73536516]
["bitfinex","SOLUSD",1751849447163,0.03,151.49,151.48,18.64964886]
["bitfinex","SOLUSD",1751849449157,0.03,151.49,151.48,25.25118041]
["bitfinex","SOLUSD",1751849450364,0.03,151.49,151.48,29.67492933]
["bitfinex","SOLUSD",1751849450956,0.03,151.49,151.48,25.25118041]
["bitfinex","SOLUSD",1751849454073,0.03,151.49,151.48,29.67492933]
["bitfinex","SOLUSD",1751849454567,0.03,151.49,151.48,25.25118041]
["bitfinex","SOLUSD",1751849456171,4.45374892,151.49,151.48,18.64964886]
["bitfinex","SOLUSD",1751849456877,4.45374892,151.49,151.47,0.06]
["bitfinex","SOLUSD",1751849456878,15.19244139,151.49,151.47,0.06]
["bitfinex","SOLUSD",1751849457077,4.42374892,151.48,151.47,0.06]
["bitfinex","SOLUSD",1751849457465,13.63124139,151.48,151.47,0.06]
["bitfinex","SOLUSD",1751849458276,11.02528047,151.48,151.47,0.06]
["bitfinex","SOLUSD",1751849459163,18.37417671,151.48,151.47,0.06]
["bitfinex","SOLUSD",1751849460263,13.95042779,151.48,151.47,0.06]
["bitfinex","SOLUSD",1751849460459,18.37417671,151.48,151.47,0.06]
["bitfinex","SOLUSD",1751849462382,27.5743,151.45,151.44,0.06]
["bitfinex","SOLUSD",1751849462565,6.1448,151.44,151.35,6.60687197]
["bitfinex","SOLUSD",1751849462762,4.42374892,151.36,151.35,6.60687197]
["bitfinex","SOLUSD",1751849462976,4.42374892,151.37,151.35,6.60687197]
["bitfinex","SOLUSD",1751849464294,4.42374892,151.37,151.34,25.25711182]
["bitfinex","SOLUSD",1751849464484,4.42374892,151.35,151.33,18.64964886]
["bitfinex","SOLUSD",1751849464664,4.42374892,151.36,151.33,51.25740627]
["bitfinex","SOLUSD",1751849464864,4.42374892,151.37,151.33,51.25740627]
["bitfinex","SOLUSD",1751849465275,4.42374892,151.37,151.33,25.25740627]
["bitfinex","SOLUSD",1751849466262,4.42374892,151.36,151.33,25.25740627]
["bitfinex","SOLUSD",1751849466972,4.42374892,151.35,151.33,25.25740627]
["bitfinex","SOLUSD",1751849467359,4.42374892,151.35,151.33,25.31740627]
["bitfinex","SOLUSD",1751849467558,1.539,151.39,151.33,25.31740627]
["bitfinex","SOLUSD",1751849467559,4.42374892,151.34,151.33,25.31740627]
["bitfinex","SOLUSD",1751849467971,4.42374892,151.34,151.33,25.31772392]
["bitfinex","SOLUSD",1751849468581,4.42374892,151.35,151.33,18.70964886]
["bitfinex","SOLUSD",1751849468884,1.539,151.39,151.33,25.31770836]
["bitfinex","SOLUSD",1751849469061,4.42374892,151.38,151.33,29.74145728]
["bitfinex","SOLUSD",1751849469265,4.42374892,151.4,151.36,18.64964886]
["bitfinex","SOLUSD",1751849469464,4.42374892,151.4,151.36,4.42374892]
["bitfinex","SOLUSD",1751849469867,1.509,151.43,151.38,18.64964886]
["bitfinex","SOLUSD",1751849470070,4.42374892,151.45,151.4,23.07339778]
["bitfinex","SOLUSD",1751849470401,1.509,151.47,151.38,26.0]
["bitfinex","SOLUSD",1751849470402,4.42374892,151.43,151.39,18.64964886]
["bitfinex","SOLUSD",1751849470566,4.42374892,151.42,151.39,18.64964886]
["bitfinex","SOLUSD",1751849472088,4.42374892,151.42,151.39,25.25469338]
["bitfinex","SOLUSD",1751849472387,4.42374892,151.43,151.39,25.25469338]
["bitfinex","SOLUSD",1751849474094,4.42374892,151.42,151.39,25.25469338]
["bitfinex","SOLUSD",1751849476178,4.42374892,151.4,151.39,18.64964886]
["bitfinex","SOLUSD",1751849477603,23.10847604,151.46,151.37,18.64964886]
["bitfinex","SOLUSD",1751849477906,4.42374892,151.4,151.37,18.64964886]
["bitfinex","SOLUSD",1751849479001,4.42374892,151.39,151.37,25.25580085]
["bitfinex","SOLUSD",1751849479202,6.60371128,151.43,151.37,25.25580085]
["bitfinex","SOLUSD",1751849479203,4.42374892,151.38,151.37,18.64964886]
["bitfinex","SOLUSD",1751849479610,4.42374892,151.39,151.37,18.64964886]
["bitfinex","SOLUSD",1751849481496,4.42374892,151.39,151.37,6.60630517]
["bitfinex","SOLUSD",1751849483005,4.42374892,151.38,151.36,25.25641418]
["bitfinex","SOLUSD",1751849483193,4.42374892,151.37,151.36,18.64964886]
["bitfinex","SOLUSD",1751849483393,4.42374892,151.37,151.35,18.64964886]
["bitfinex","SOLUSD",1751849483595,4.42374892,151.36,151.35,18.64964886]
["bitfinex","SOLUSD",1751849487216,4.42374892,151.36,151.35,6.60720185]
["bitfinex","SOLUSD",1751849487900,4.42374892,151.36,151.34,18.64964886]
["bitfinex","SOLUSD",1751849487901,4.42374892,151.36,151.34,25.25709259]
["bitfinex","SOLUSD",1751849489917,6.60461196,151.41,151.34,25.31709259]
["bitfinex","SOLUSD",1751849490219,4.42374892,151.38,151.34,25.31709259]
["bitfinex","SOLUSD",1751849490520,4.42374892,151.38,151.34,29.74084151]
["bitfinex","SOLUSD",1751849491922,6.60461196,151.41,151.34,29.74084151]
["bitfinex","SOLUSD",1751849492118,4.42374892,151.38,151.34,29.74084151]
["bitfinex","SOLUSD",1751849492924,4.42374892,151.38,151.34,25.31709259]
["bitfinex","SOLUSD",1751849493725,4.42374892,151.38,151.34,29.74084151]
["bitfinex","SOLUSD",1751849494525,4.42374892,151.38,151.34,25.31709259]
["bitfinex","SOLUSD",1751849494705,4.42374892,151.38,151.34,29.74084151]
["bitfinex","SOLUSD",1751849495305,4.42374892,151.37,151.34,18.70964886]
["bitfinex","SOLUSD",1751849495523,4.42374892,151.35,151.34,0.06]
["bitfinex","SOLUSD",1751849495836,4.42374892,151.35,151.34,6.66763843]
["bitfinex","SOLUSD",1751849496131,4.42374892,151.35,151.34,0.06]
["bitfinex","SOLUSD",1751849498329,4.42374892,151.36,151.34,0.06]
["bitfinex","SOLUSD",1751849498536,13.92957598,151.4,151.34,0.06]
["bitfinex","SOLUSD",1751849498737,33.71,151.42,151.36,4.42374892]
["bitfinex","SOLUSD",1751849499043,4.42374892,151.41,151.36,4.42374892]
["bitfinex","SOLUSD",1751849499338,4.42374892,151.41,151.38,18.64964886]
["bitfinex","SOLUSD",1751849499543,4.42374892,151.4,151.38,18.64964886]
["bitfinex","SOLUSD",1751849500337,4.42374892,151.41,151.38,18.64964886]
["bitfinex","SOLUSD",1751849501241,4.42374892,151.41,151.38,6.60550788]
["bitfinex","SOLUSD",1751849501625,11.76538024,151.42,151.39,18.64964886]
["bitfinex","SOLUSD",1751849501826,4.42374892,151.43,151.39,23.07339778]
["bitfinex","SOLUSD",1751849502347,11.7994279,151.44,151.39,23.07339778]
["bitfinex","SOLUSD",1751849502518,4.42374892,151.43,151.39,23.07339778]
["bitfinex","SOLUSD",1751849503344,4.42374892,151.43,151.41,18.64964886]
["bitfinex","SOLUSD",1751849504466,7.37567898,151.44,151.41,6.60449656]
["bitfinex","SOLUSD",1751849504675,4.42374892,151.43,151.41,6.60449656]
["bitfinex","SOLUSD",1751849504984,4.42374892,151.43,151.41,18.64964886]
["bitfinex","SOLUSD",1751849505562,11.77478772,151.43,151.41,18.64964886]
["bitfinex","SOLUSD",1751849505766,4.42374892,151.43,151.41,18.64964886]
["bitfinex","SOLUSD",1751849506362,4.42374892,151.43,151.41,6.60436739]
["bitfinex","SOLUSD",1751849506553,11.77485528,151.43,151.41,6.60436739]
["bitfinex","SOLUSD",1751849506868,4.42374892,151.43,151.41,6.60436739]
["bitfinex","SOLUSD",1751849507178,4.45374892,151.44,151.41,6.60436739]
["bitfinex","SOLUSD",1751849507356,11.80446742,151.44,151.41,6.60436739]
["bitfinex","SOLUSD",1751849507560,7.3507185,151.43,151.41,6.60436739]
["bitfinex","SOLUSD",1751849508260,4.45374892,151.44,151.41,6.60436739]
["bitfinex","SOLUSD",1751849508662,4.42374892,151.43,151.41,6.60436739]
["bitfinex","SOLUSD",1751849512052,4.42374892,151.43,151.4,6.60501981]
["bitfinex","SOLUSD",1751849513164,4.42374892,151.42,151.4,6.60501981]
["bitfinex","SOLUSD",1751849513559,4.42374892,151.41,151.37,6.60602703]
["bitfinex","SOLUSD",1751849513761,7.34818845,151.43,151.38,18.64964886]
["bitfinex","SOLUSD",1751849513966,4.42374892,151.41,151.38,18.64964886]
["bitfinex","SOLUSD",1751849514263,4.42374892,151.41,151.39,6.6054561]
["bitfinex","SOLUSD",1751849514568,4.42374892,151.41,151.4,18.64964886]
["bitfinex","SOLUSD",1751849514746,4.42374892,151.41,151.38,25.25535464]
["bitfinex","SOLUSD",1751849514949,7.34818845,151.42,151.38,25.25535464]
["bitfinex","SOLUSD",1751849514950,4.42374892,151.4,151.38,25.25535464]
["bitfinex","SOLUSD",1751849518764,4.42374892,151.41,151.38,25.25535464]
["bitfinex","SOLUSD",1751849520667,11.77107981,151.41,151.38,25.25535464]
["bitfinex","SOLUSD",1751849520976,4.42374892,151.41,151.38,25.25535464]
["bitfinex","SOLUSD",1751849521471,4.42374892,151.4,151.38,25.25535464]
["bitfinex","SOLUSD",1751849521674,4.42374892,151.41,151.38,25.25535464]
["bitfinex","SOLUSD",1751849521883,11.77100433,151.41,151.38,25.25535464]
["bitfinex","SOLUSD",1751849522063,4.42374892,151.41,151.38,25.25535464]
["bitfinex","SOLUSD",1751849524879,4.42374892,151.4,151.38,25.25535464]
["bitfinex","SOLUSD",1751849527877,4.42374892,151.41,151.38,25.25535464]
["bitfinex","SOLUSD",1751849529985,7.34725541,151.42,151.38,29.67910356]
["bitfinex","SOLUSD",1751849530187,4.42374892,151.43,151.38,29.67910356]
["bitfinex","SOLUSD",1751849531198,4.42374892,151.43,151.38,46.1938347]
["bitfinex","SOLUSD",1751849531504,4.42374892,151.42,151.38,46.1938347]
["bitfinex","SOLUSD",1751849531673,4.42374892,151.42,151.38,41.77008578]
["bitfinex","SOLUSD",1751849532191,4.42374892,151.4,151.38,25.25535464]
["bitfinex","SOLUSD",1751849532566,4.42374892,151.41,151.38,25.25535464]
["bitfinex","SOLUSD",1751849532790,6.63329278,151.44,151.38,25.25535464]
["bitfinex","SOLUSD",1751849532791,11.77100433,151.42,151.38,25.25535464]
["bitfinex","SOLUSD",1751849533152,4.42374892,151.43,151.39,4.42374892]
["bitfinex","SOLUSD",1751849533331,7.3821451,151.44,151.42,18.64964886]
["bitfinex","SOLUSD",1751849533538,11.80589402,151.44,151.42,18.64964886]
["bitfinex","SOLUSD",1751849533832,11.7763398,151.43,151.4,25.25453435]
["bitfinex","SOLUSD",1751849534030,4.42374892,151.42,151.4,25.25453435]
["bitfinex","SOLUSD",1751849535546,4.42374892,151.41,151.4,18.64964886]
["bitfinex","SOLUSD",1751849536318,11.7763398,151.41,151.4,18.64964886]
["bitfinex","SOLUSD",1751849536833,4.42374892,151.41,151.4,18.64964886]
["bitfinex","SOLUSD",1751849537221,11.7763398,151.41,151.4,18.64964886]
["bitfinex","SOLUSD",1751849537424,4.42374892,151.41,151.4,18.64964886]
["bitfinex","SOLUSD",1751849537622,4.42374892,151.41,151.38,6.66568675]
["bitfinex","SOLUSD",1751849537835,4.42374892,151.4,151.38,25.31533561]
["bitfinex","SOLUSD",1751849542345,11.78537072,151.4,151.38,25.31533561]
["bitfinex","SOLUSD",1751849542548,4.42374892,151.4,151.38,25.31533561]
["bitfinex","SOLUSD",1751849543231,11.7856049,151.4,151.38,25.31533561]
["bitfinex","SOLUSD",1751849543433,4.42374892,151.4,151.38,25.31533561]
["bitfinex","SOLUSD",1751849544035,11.78905784,151.4,151.38,25.31533561]
["bitfinex","SOLUSD",1751849544233,4.42374892,151.4,151.38,25.31533561]
["bitfinex","SOLUSD",1751849545045,11.78914255,151.4,151.38,25.31533561]
["bitfinex","SOLUSD",1751849545343,4.42374892,151.4,151.38,25.31533561]
["bitfinex","SOLUSD",1751849545748,7.36699822,151.39,151.38,25.31533561]
["bitfinex","SOLUSD",1751849546042,7.36724392,151.39,151.38,25.31533561]
["bitfinex","SOLUSD",1751849546433,7.36724392,151.4,151.38,25.31533561]
["bitfinex","SOLUSD",1751849546632,7.36724392,151.39,151.38,25.31533561]
["bitfinex","SOLUSD",1751849546847,7.36724392,151.4,151.38,25.31533561]
["bitfinex","SOLUSD",1751849547056,7.36724392,151.39,151.38,25.31533561]
["bitfinex","SOLUSD",1751849547224,7.36724392,151.4,151.38,25.31533561]
["bitfinex","SOLUSD",1751849547424,4.42374892,151.41,151.38,25.31533561]
["bitfinex","SOLUSD",1751849547624,7.36941737,151.4,151.38,25.31533561]
["bitfinex","SOLUSD",1751849547919,7.36941737,151.39,151.38,25.31533561]
["bitfinex","SOLUSD",1751849548119,7.36941737,151.4,151.38,25.31533561]
["bitfinex","SOLUSD",1751849548320,7.36941737,151.39,151.38,25.31533561]
["bitfinex","SOLUSD",1751849548523,7.36941737,151.4,151.38,25.31533561]
["bitfinex","SOLUSD",1751849548753,7.36941737,151.39,151.38,25.31533561]
["bitfinex","SOLUSD",1751849549049,7.36941737,151.4,151.38,25.31533561]
["bitfinex","SOLUSD",1751849549230,7.36941737,151.39,151.38,25.31533561]
["bitfinex","SOLUSD",1751849549429,7.36941737,151.4,151.38,25.31533561]
["bitfinex","SOLUSD",1751849549734,7.36941737,151.39,151.38,25.31533561]
["bitfinex","SOLUSD",1751849550541,11.79316629,151.39,151.38,18.70964886]
["bitfinex","SOLUSD",1751849550734,11.79316629,151.39,151.38,25.31554131]
["bitfinex","SOLUSD",1751849550735,7.36941737,151.39,151.38,25.31554131]
["bitfinex","SOLUSD",1751849551044,4.42374892,151.4,151.39,18.64964886]
["bitfinex","SOLUSD",1751849551249,11.79755272,151.4,151.39,18.64964886]
["bitfinex","SOLUSD",1751849551950,7.3738038,151.4,151.39,18.64964886]
["bitfinex","SOLUSD",1751849552449,7.3738038,151.41,151.39,18.64964886]
["bitfinex","SOLUSD",1751849552644,7.3738038,151.4,151.39,18.64964886]
["bitfinex","SOLUSD",1751849552854,7.3738038,151.41,151.39,6.60530044]
["bitfinex","SOLUSD",1751849553150,7.3738038,151.4,151.39,6.60530044]
["bitfinex","SOLUSD",1751849555357,7.3738038,151.4,151.38,6.66568905]
["bitfinex","SOLUSD",1751849555564,4.42374892,151.41,151.38,6.66568905]
["bitfinex","SOLUSD",1751849555851,4.42374892,151.39,151.38,0.06]
["bitfinex","SOLUSD",1751849556051,7.38226751,151.39,151.38,0.06]
["bitfinex","SOLUSD",1751849556828,7.38226751,151.39,151.38,6.66589245]
["bitfinex","SOLUSD",1751849557028,7.38226751,151.39,151.38,25.31554131]
["bitfinex","SOLUSD",1751849557343,7.38226751,151.39,151.38,18.70964886]
["bitfinex","SOLUSD",1751849563564,7.38226751,151.39,151.38,25.31554131]
["bitfinex","SOLUSD",1751849563860,4.42374892,151.4,151.39,18.64964886]
["bitfinex","SOLUSD",1751849564036,11.79836751,151.4,151.39,18.64964886]
["bitfinex","SOLUSD",1751849564237,7.37461859,151.4,151.38,6.66589245]
["bitfinex","SOLUSD",1751849564446,4.42374892,151.4,151.38,6.66589245]
["bitfinex","SOLUSD",1751849565853,4.42374892,151.42,151.38,6.66589245]
["bitfinex","SOLUSD",1751849566049,7.37403519,151.41,151.38,11.08964137]
["bitfinex","SOLUSD",1751849566266,13.66552063,151.44,151.39,4.42374892]
["bitfinex","SOLUSD",1751849566440,7.37399169,151.43,151.39,4.42374892]
["bitfinex","SOLUSD",1751849566640,7.37399169,151.42,151.39,4.42374892]
["bitfinex","SOLUSD",1751849566953,7.37399169,151.41,151.39,4.42374892]
["bitfinex","SOLUSD",1751849567150,4.42374892,151.43,151.4,25.25466867]
["bitfinex","SOLUSD",1751849567371,7.37343989,151.42,151.4,25.25466867]
["bitfinex","SOLUSD",1751849567572,7.37343989,151.41,151.4,25.25466867]
["bitfinex","SOLUSD",1751849568373,7.37343989,151.43,151.4,25.25466867]
["bitfinex","SOLUSD",1751849568560,7.37343989,151.42,151.4,25.25466867]
["bitfinex","SOLUSD",1751849568742,4.45374892,151.44,151.4,25.25466867]
["bitfinex","SOLUSD",1751849568940,7.37246381,151.43,151.4,25.25466867]
["bitfinex","SOLUSD",1751849569174,7.37246381,151.42,151.4,25.25466867]
["bitfinex","SOLUSD",1751849569356,4.42374892,151.43,151.4,25.25466867]
["bitfinex","SOLUSD",1751849569555,7.37165268,151.42,151.4,25.25466867]
["bitfinex","SOLUSD",1751849569873,7.3718553,151.42,151.4,29.67841759]
["bitfinex","SOLUSD",1751849570168,7.3718553,151.43,151.4,29.67841759]
["bitfinex","SOLUSD",1751849570371,7.3718553,151.42,151.4,29.67841759]
["bitfinex","SOLUSD",1751849570677,7.3718553,151.43,151.4,29.67841759]
["bitfinex","SOLUSD",1751849570858,7.3718553,151.42,151.4,29.67841759]
["bitfinex","SOLUSD",1751849571070,11.79560422,151.43,151.4,25.25466867]
["bitfinex","SOLUSD",1751849571265,7.3718553,151.42,151.4,25.25466867]
["bitfinex","SOLUSD",1751849573466,11.78727649,151.41,151.38,0.06]
["bitfinex","SOLUSD",1751849573672,4.42374892,151.39,151.38,0.06]
["bitfinex","SOLUSD",1751849573853,11.78727649,151.39,151.38,0.06]
["bitfinex","SOLUSD",1751849575650,7.36352757,151.39,151.38,0.06]
["bitfinex","SOLUSD",1751849575876,4.42374892,151.39,151.38,0.06]
["bitfinex","SOLUSD",1751849576350,11.78727649,151.39,151.38,0.06]
["bitfinex","SOLUSD",1751849576862,4.42374892,151.39,151.38,0.06]
["bitfinex","SOLUSD",1751849577269,11.78727649,151.39,151.38,0.06]
["bitfinex","SOLUSD",1751849577656,4.42374892,151.39,151.38,0.06]
["bitfinex","SOLUSD",1751849578167,11.78727649,151.39,151.38,0.06]
["bitfinex","SOLUSD",1751849578363,4.42374892,151.39,151.38,0.06]
["bitfinex","SOLUSD",1751849578759,11.78727649,151.39,151.38,0.06]
["bitfinex","SOLUSD",1751849578945,4.42374892,151.39,151.38,0.06]
["bitfinex","SOLUSD",1751849579352,11.78727649,151.39,151.38,0.06]
["bitfinex","SOLUSD",1751849579656,7.36352757,151.39,151.38,0.06]
["bitfinex","SOLUSD",1751849579864,4.42374892,151.39,151.38,0.06]
["bitfinex","SOLUSD",1751849580258,11.78727649,151.39,151.38,0.06]
["bitfinex","SOLUSD",1751849580570,4.42374892,151.39,151.38,0.06]
["bitfinex","SOLUSD",1751849580979,11.78727649,151.39,151.38,0.06]
["bitfinex","SOLUSD",1751849581352,4.42374892,151.39,151.38,0.06]
["bitfinex","SOLUSD",1751849581861,11.78727649,151.39,151.38,0.06]
["bitfinex","SOLUSD",1751849582266,4.42374892,151.39,151.38,0.06]
["bitfinex","SOLUSD",1751849582772,11.78727649,151.39,151.38,0.06]
["bitfinex","SOLUSD",1751849583158,4.42374892,151.39,151.38,0.06]
["bitfinex","SOLUSD",1751849583576,11.78727649,151.39,151.38,0.06]
["bitfinex","SOLUSD",1751849584066,4.42374892,151.39,151.38,0.06]
["bitfinex","SOLUSD",1751849584466,11.78727649,151.39,151.38,0.06]
["bitfinex","SOLUSD",1751849584868,4.42374892,151.39,151.38,0.06]
["bitfinex","SOLUSD",1751849585275,11.78727649,151.39,151.38,0.06]
["bitfinex","SOLUSD",1751849585780,4.42374892,151.39,151.38,0.06]
["bitfinex","SOLUSD",1751849585971,11.78727649,151.39,151.38,0.06]
["bitfinex","SOLUSD",1751849586575,4.42374892,151.4,151.38,0.06]
["bitfinex","SOLUSD",1751849586891,2.81813909,151.4,151.38,0.06]
["bitfinex","SOLUSD",1751849587067,10.1780063,151.4,151.38,0.06]
["bitfinex","SOLUSD",1751849587250,2.81813909,151.4,151.38,0.06]
["bitfinex","SOLUSD",1751849587755,10.1792174,151.4,151.38,0.06]
["bitfinex","SOLUSD",1751849587956,2.81813909,151.4,151.38,0.06]
["bitfinex","SOLUSD",1751849588358,10.17967299,151.4,151.38,18.70964886]
["bitfinex","SOLUSD",1751849588663,2.81813909,151.4,151.38,18.70964886]
["bitfinex","SOLUSD",1751849588857,2.81813909,151.4,151.38,0.06]
["bitfinex","SOLUSD",1751849589082,10.17966156,151.4,151.38,0.06]
["bitfinex","SOLUSD",1751849589259,2.81813909,151.4,151.38,0.06]
["bitfinex","SOLUSD",1751849589579,2.81813909,151.39,151.38,0.06]
["bitfinex","SOLUSD",1751849589778,10.17941518,151.39,151.38,0.06]
["bitfinex","SOLUSD",1751849591062,2.81813909,151.39,151.38,0.06]
["bitfinex","SOLUSD",1751849591465,10.17941518,151.39,151.38,0.06]
["bitfinex","SOLUSD",1751849591685,155.21177171,151.43,151.38,0.06]
["bitfinex","SOLUSD",1751849591889,2.81813909,151.41,151.38,18.70964886]
["bitfinex","SOLUSD",1751849592069,7.36110153,151.4,151.38,18.70964886]
["bitfinex","SOLUSD",1751849593123,2.81813909,151.42,151.39,25.25510496]
["bitfinex","SOLUSD",1751849593393,7.36162409,151.41,151.39,25.25510496]
["bitfinex","SOLUSD",1751849593766,2.81813909,151.42,151.4,18.64964886]
["bitfinex","SOLUSD",1751849593961,2.81813909,151.41,151.4,18.64964886]
["bitfinex","SOLUSD",1751849594179,2.81813909,151.41,151.39,18.64964886]
["bitfinex","SOLUSD",1751849594385,2.81813909,151.4,151.39,18.64964886]
["bitfinex","SOLUSD",1751849594763,6.60379246,151.43,151.39,18.64964886]
["bitfinex","SOLUSD",1751849594962,4.40324629,151.4,151.39,18.64964886]
["bitfinex","SOLUSD",1751849595188,4.40324629,151.4,151.39,25.25510496]
["bitfinex","SOLUSD",1751849595777,4.40324629,151.4,151.39,18.64964886]
["bitfinex","SOLUSD",1751849596074,4.40324629,151.4,151.39,25.25510496]
["bitfinex","SOLUSD",1751849597084,11.76689445,151.4,151.39,25.25510496]
["bitfinex","SOLUSD",1751849597272,4.40324629,151.4,151.39,25.25510496]
["bitfinex","SOLUSD",1751849597773,11.76672821,151.4,151.39,25.25510496]
["bitfinex","SOLUSD",1751849598089,4.40324629,151.41,151.39,25.25510496]
["bitfinex","SOLUSD",1751849598392,7.36348192,151.4,151.39,25.25510496]
["bitfinex","SOLUSD",1751849598900,4.40324629,151.41,151.39,25.25510496]
["bitfinex","SOLUSD",1751849599076,7.36348192,151.4,151.39,25.25510496]
["bitfinex","SOLUSD",1751849599877,11.76672821,151.4,151.39,25.25510496]
["bitfinex","SOLUSD",1751849600078,4.40324629,151.4,151.39,18.64964886]
["bitfinex","SOLUSD",1751849600377,4.40324629,151.39,151.38,18.70964886]
["bitfinex","SOLUSD",1751849601379,11.76692143,151.39,151.38,18.70964886]
["bitfinex","SOLUSD",1751849601581,4.40324629,151.39,151.38,18.70964886]
["bitfinex","SOLUSD",1751849602497,11.76692143,151.39,151.38,18.70964886]
["bitfinex","SOLUSD",1751849602680,4.40324629,151.39,151.38,18.70964886]
["bitfinex","SOLUSD",1751849608073,11.76550792,151.39,151.38,0.06]
["bitfinex","SOLUSD",1751849608702,18.37096402,151.39,151.38,0.06]
["bitfinex","SOLUSD",1751849610198,27.57531642,151.39,151.38,0.06]
["bitfinex","SOLUSD",1751849612806,31.97856271,151.39,151.38,0.06]
["bitfinex","SOLUSD",1751849614304,22.77421031,151.39,151.38,0.06]
["bitfinex","SOLUSD",1751849616306,18.37096402,151.39,151.38,0.06]
["bitfinex","SOLUSD",1751849617219,65.28785057,151.39,151.34,0.06]
["bitfinex","SOLUSD",1751849617388,16.54107479,151.38,151.34,0.06]
["bitfinex","SOLUSD",1751849617702,7.36226163,151.37,151.34,0.06]
["bitfinex","SOLUSD",1751849617906,7.36226163,151.36,151.34,0.06]
["bitfinex","SOLUSD",1751849618097,7.36226163,151.35,151.34,0.06]
["bitfinex","SOLUSD",1751849618410,7.36226163,151.36,151.34,0.06]
["bitfinex","SOLUSD",1751849618705,6.60676532,151.36,151.34,0.06]
["bitfinex","SOLUSD",1751849619008,13.96902695,151.36,151.34,0.06]
["bitfinex","SOLUSD",1751849619207,7.36226163,151.35,151.34,0.06]
["bitfinex","SOLUSD",1751849620284,6.60676532,151.36,151.34,0.06]
["bitfinex","SOLUSD",1751849622107,13.96902695,151.36,151.34,0.06]
["bitfinex","SOLUSD",1751849622502,39.96902695,151.36,151.34,0.06]
["bitfinex","SOLUSD",1751849622696,7.36226163,151.35,151.34,0.06]
["bitfinex","SOLUSD",1751849624310,13.96946348,151.35,151.34,0.06]
["bitfinex","SOLUSD",1751849628116,7.36226163,151.35,151.34,0.06]
["bitfinex","SOLUSD",1751849628421,6.60720185,151.35,151.34,0.06]
["bitfinex","SOLUSD",1751849629206,26.0,151.36,151.34,0.06]
["bitfinex","SOLUSD",1751849629207,6.60677242,151.36,151.34,0.06]
["bitfinex","SOLUSD",1751849629419,13.92894762,151.36,151.34,0.06]
["bitfinex","SOLUSD",1751849629916,26.0,151.35,151.34,0.06]
["bitfinex","SOLUSD",1751849630118,33.32231263,151.35,151.34,0.06]
["bitfinex","SOLUSD",1751849631833,39.92951448,151.35,151.34,0.06]
["bitfinex","SOLUSD",1751849634120,46.36361448,151.35,151.34,0.06]
["bitfinex","SOLUSD",1751849648923,55.54242764,151.35,151.34,0.06]
["bitfinex","SOLUSD",1751849649409,55.54242764,151.35,151.34,1e-08]
["bitfinex","SOLUSD",1751849649748,46.36361448,151.35,151.33,0.06]
["bitfinex","SOLUSD",1751849649911,42.47449706,151.34,151.33,0.06]
["bitfinex","SOLUSD",1751849650104,7.32231263,151.34,151.33,0.06]
["bitfinex","SOLUSD",1751849650309,6.60720185,151.35,151.33,0.06]
["bitfinex","SOLUSD",1751849650618,6.60692621,151.36,151.33,0.06]
["bitfinex","SOLUSD",1751849650814,13.93432908,151.36,151.33,0.06]
["bitfinex","SOLUSD",1751849653167,7.32740287,151.36,151.33,0.06]
["bitfinex","SOLUSD",1751849653432,13.95111756,151.37,151.33,0.06]
["bitfinex","SOLUSD",1751849656016,7.3447887,151.36,151.33,0.06]
["bitfinex","SOLUSD",1751849656734,13.95159866,151.36,151.33,0.06]
["bitfinex","SOLUSD",1751849657038,7.3447887,151.35,151.33,0.06]
["bitfinex","SOLUSD",1751849657435,6.60680996,151.36,151.33,0.06]
["bitfinex","SOLUSD",1751849657621,13.95159866,151.36,151.33,0.06]
["bitfinex","SOLUSD",1751849657823,7.3447887,151.35,151.33,0.06]
["bitfinex","SOLUSD",1751849658220,6.60680996,151.36,151.33,0.06]
["bitfinex","SOLUSD",1751849658424,13.95159866,151.36,151.33,0.06]
["bitfinex","SOLUSD",1751849658625,7.3447887,151.35,151.33,0.06]
["bitfinex","SOLUSD",1751849659319,6.60680996,151.36,151.33,0.06]
["bitfinex","SOLUSD",1751849659625,13.95159866,151.36,151.33,0.06]
["bitfinex","SOLUSD",1751849659825,7.3447887,151.35,151.33,0.06]
["bitfinex","SOLUSD",1751849660534,6.60680996,151.36,151.33,0.06]
["bitfinex","SOLUSD",1751849660726,13.95159866,151.36,151.33,0.06]
["bitfinex","SOLUSD",1751849660927,7.3447887,151.35,151.33,0.06]
["bitfinex","SOLUSD",1751849661321,6.60680996,151.36,151.33,0.06]
["bitfinex","SOLUSD",1751849661621,13.95159866,151.36,151.33,0.06]
["bitfinex","SOLUSD",1751849661940,7.3447887,151.35,151.33,0.06]
["bitfinex","SOLUSD",1751849662544,6.60680996,151.36,151.33,0.06]
["bitfinex","SOLUSD",1751849662729,13.95159866,151.36,151.33,0.06]
["bitfinex","SOLUSD",1751849662928,7.3447887,151.35,151.33,0.06]
["bitfinex","SOLUSD",1751849663145,4.40713392,151.34,151.33,0.06]
["bitfinex","SOLUSD",1751849663539,11.75192262,151.34,151.33,0.06]
["bitfinex","SOLUSD",1751849665345,18.35956105,151.34,151.33,0.06]
["bitfinex","SOLUSD",1751849670945,16.77477343,151.34,151.33,0.06]
["bitfinex","SOLUSD",1751849676824,13.95242713,151.34,151.33,0.06]
["bitfinex","SOLUSD",1751849679637,6.60763843,151.34,151.33,0.06]
["bitfinex","SOLUSD",1751849679838,13.95242713,151.34,151.33,0.06]
["bitfinex","SOLUSD",1751849680147,6.60763843,151.34,151.33,0.06]
["bitfinex","SOLUSD",1751849680345,13.95242713,151.34,151.33,0.06]
["bitfinex","SOLUSD",1751849680852,6.60763843,151.34,151.33,0.06]
["bitfinex","SOLUSD",1751849681057,7.3447887,151.34,151.33,0.06]
["bitfinex","SOLUSD",1751849681269,7.3447887,151.35,151.33,0.06]
["bitfinex","SOLUSD",1751849681429,13.95165235,151.36,151.33,0.06]
["bitfinex","SOLUSD",1751849694365,13.95240511,151.35,151.33,0.06]
["bitfinex","SOLUSD",1751849694562,7.3447887,151.34,151.33,0.06]
["bitfinex","SOLUSD",1751849694875,6.60761641,151.35,151.33,0.06]
["bitfinex","SOLUSD",1751849695062,13.95240511,151.35,151.33,0.06]
["bitfinex","SOLUSD",1751849695240,7.3447887,151.34,151.33,0.06]
["bitfinex","SOLUSD",1751849695869,6.60761641,151.35,151.33,0.06]
["bitfinex","SOLUSD",1751849696040,13.95240511,151.35,151.33,0.06]
["bitfinex","SOLUSD",1751849696338,7.3447887,151.34,151.33,0.06]
["bitfinex","SOLUSD",1751849696758,6.60761641,151.35,151.33,0.06]
["bitfinex","SOLUSD",1751849696951,13.95240511,151.35,151.33,0.06]
["bitfinex","SOLUSD",1751849697154,7.3447887,151.34,151.33,0.06]
["bitfinex","SOLUSD",1751849697372,6.60761641,151.35,151.33,0.06]
["bitfinex","SOLUSD",1751849697665,13.95240511,151.35,151.33,0.06]
["bitfinex","SOLUSD",1751849697858,7.3447887,151.34,151.33,0.06]
["bitfinex","SOLUSD",1751849698267,6.60761641,151.35,151.33,0.06]
["bitfinex","SOLUSD",1751849698561,13.95240511,151.35,151.33,0.06]
["bitfinex","SOLUSD",1751849698866,7.3447887,151.34,151.33,0.06]
["bitfinex","SOLUSD",1751849699167,7.3447887,151.36,151.33,0.06]
["bitfinex","SOLUSD",1751849700366,7.3447887,151.36,151.34,18.64964886]
["bitfinex","SOLUSD",1751849700670,146.03,151.37,151.33,0.06]
["bitfinex","SOLUSD",1751849700862,7.35801966,151.36,151.33,0.06]
["bitfinex","SOLUSD",1751849701061,7.35801966,151.35,151.33,0.06]
["bitfinex","SOLUSD",1751849701262,7.35801966,151.36,151.33,0.06]
["bitfinex","SOLUSD",1751849701462,7.35801966,151.35,151.33,0.06]
["bitfinex","SOLUSD",1751849701665,7.35801966,151.34,151.33,0.06]
["bitfinex","SOLUSD",1751849701867,7.35801966,151.35,151.33,0.06]
["bitfinex","SOLUSD",1751849702055,7.35801966,151.34,151.33,0.06]
["bitfinex","SOLUSD",1751849702258,13.96551169,151.35,151.33,0.06]
["bitfinex","SOLUSD",1751849702464,7.35801966,151.34,151.33,0.06]
["bitfinex","SOLUSD",1751849709081,13.96565809,151.34,151.33,0.06]
["bitfinex","SOLUSD",1751849709474,6.60763843,151.34,151.33,0.06]
["bitfinex","SOLUSD",1751849709674,13.96565809,151.34,151.33,0.06]
["bitfinex","SOLUSD",1751849710058,6.60763843,151.34,151.33,0.06]
["bitfinex","SOLUSD",1751849710375,13.96565809,151.34,151.33,0.06]
["bitfinex","SOLUSD",1751849710678,6.60763843,151.34,151.33,0.06]
["bitfinex","SOLUSD",1751849710975,13.96565809,151.34,151.33,0.06]
["bitfinex","SOLUSD",1751849711670,6.60763843,151.34,151.33,0.06]
["bitfinex","SOLUSD",1751849711873,13.96565809,151.34,151.33,0.06]
["bitfinex","SOLUSD",1751849715688,13.99565809,151.34,151.33,0.06]
["bitfinex","SOLUSD",1751849719375,39.99565809,151.34,151.33,0.06]
["bitfinex","SOLUSD",1751849720385,49.14784252,151.34,151.33,0.06]
["bitfinex","SOLUSD",1751849720987,26.0,151.32,151.31,0.1]
["bitfinex","SOLUSD",1751849721180,33.35801966,151.32,151.31,0.1]
["bitfinex","SOLUSD",1751849721374,179.35801966,151.32,151.31,0.1]
["bitfinex","SOLUSD",1751849722284,185.96653142,151.32,151.31,0.1]
["bitfinex","SOLUSD",1751849728994,80.40653142,151.32,151.31,1e-08]
["bitfinex","SOLUSD",1751849729489,89.61937003,151.32,151.31,1e-08]
["bitfinex","SOLUSD",1751849730091,89.61937003,151.32,151.28,0.1]
["bitfinex","SOLUSD",1751849730092,114.40051475,151.32,151.28,1e-08]
["bitfinex","SOLUSD",1751849730390,35.19828589,151.29,151.28,1e-08]
["bitfinex","SOLUSD",1751849730594,49.16612774,151.29,151.28,1e-08]
["bitfinex","SOLUSD",1751849731195,39.96784185,151.29,151.28,1e-08]
["bitfinex","SOLUSD",1751849736188,49.14114086,151.29,151.28,1e-08]
["bitfinex","SOLUSD",1751849736392,39.96784185,151.29,151.28,1e-08]
["bitfinex","SOLUSD",1751849738899,39.99784185,151.29,151.28,1e-08]
["bitfinex","SOLUSD",1751849772434,49.17114086,151.29,151.28,1e-08]
["bitfinex","SOLUSD",1751849775633,39.99784185,151.29,151.28,1e-08]
["bitfinex","SOLUSD",1751849778736,49.20643829,151.29,151.28,1e-08]
["bitfinex","SOLUSD",1751849781148,39.99784185,151.29,151.22,18.70964886]
["bitfinex","SOLUSD",1751849781431,16.57987052,151.28,151.22,18.70964886]
["bitfinex","SOLUSD",1751849781631,7.35801966,151.27,151.26,18.64964886]
["bitfinex","SOLUSD",1751849781848,7.35801966,151.28,151.26,18.64964886]
["bitfinex","SOLUSD",1751849782011,7.35801966,151.27,151.26,18.64964886]
["bitfinex","SOLUSD",1751849782216,7.35801966,151.28,151.26,18.64964886]
["bitfinex","SOLUSD",1751849782617,7.35801966,151.27,151.25,6.6442]
["bitfinex","SOLUSD",1751849784419,13.96888727,151.27,151.25,6.6442]
["bitfinex","SOLUSD",1751849784631,13.96888727,151.27,151.24,18.64964886]
["bitfinex","SOLUSD",1751849784632,6.61086761,151.27,151.24,18.64964886]
["bitfinex","SOLUSD",1751849785038,13.98850044,151.27,151.24,18.64964886]
["bitfinex","SOLUSD",1751849785248,6.61086761,151.27,151.24,18.64964886]
["bitfinex","SOLUSD",1751849785618,13.98816768,151.27,151.24,18.64964886]
["bitfinex","SOLUSD",1751849785819,6.61086761,151.27,151.24,18.64964886]
["bitfinex","SOLUSD",1751849786238,13.98820553,151.27,151.24,18.64964886]
["bitfinex","SOLUSD",1751849786445,6.61086761,151.27,151.24,18.64964886]
["bitfinex","SOLUSD",1751849787021,13.98785531,151.27,151.24,18.64964886]
["bitfinex","SOLUSD",1751849787224,6.61086761,151.27,151.24,18.64964886]
["bitfinex","SOLUSD",1751849787638,13.98769226,151.27,151.24,18.64964886]
["bitfinex","SOLUSD",1751849787841,6.61086761,151.27,151.24,18.64964886]
["bitfinex","SOLUSD",1751849788224,13.98769226,151.27,151.24,18.64964886]
["bitfinex","SOLUSD",1751849788436,6.61086761,151.27,151.24,18.64964886]
["bitfinex","SOLUSD",1751849788834,13.98759215,151.27,151.24,18.64964886]
["bitfinex","SOLUSD",1751849789031,0.03,151.29,151.24,25.26155094]
["bitfinex","SOLUSD",1751849789224,7.37656565,151.28,151.24,25.26155094]
["bitfinex","SOLUSD",1751849789637,7.40656565,151.29,151.26,18.64964886]
["bitfinex","SOLUSD",1751849789840,0.03,151.29,151.26,18.64964886]
["bitfinex","SOLUSD",1751849792146,0.03,151.29,151.27,6.6106961]
["bitfinex","SOLUSD",1751849792538,0.03,151.29,151.26,25.26060065]
["bitfinex","SOLUSD",1751849792725,0.03,151.29,151.26,18.64964886]
["bitfinex","SOLUSD",1751849792928,0.03,151.29,151.23,1.6013]
["bitfinex","SOLUSD",1751849793132,7.40656565,151.29,151.24,18.64964886]
["bitfinex","SOLUSD",1751849793349,0.03,151.29,151.24,18.64964886]
["bitfinex","SOLUSD",1751849793831,7.40656565,151.29,151.24,18.64964886]
["bitfinex","SOLUSD",1751849794028,0.03,151.29,151.24,18.64964886]
["bitfinex","SOLUSD",1751849794233,7.40656565,151.29,151.24,18.64964886]
["bitfinex","SOLUSD",1751849794556,6.63982219,151.29,151.24,18.64964886]
["bitfinex","SOLUSD",1751849794724,14.01638784,151.29,151.24,18.64964886]
["bitfinex","SOLUSD",1751849794924,7.37656565,151.28,151.24,18.64964886]
["bitfinex","SOLUSD",1751849795333,7.37656565,151.28,151.22,18.70964886]
["bitfinex","SOLUSD",1751849797334,6.6106961,151.27,151.22,25.32252292]
["bitfinex","SOLUSD",1751849800731,13.98690296,151.28,151.22,25.32252292]
["bitfinex","SOLUSD",1751849801049,7.37656565,151.28,151.22,41.85472765]
["bitfinex","SOLUSD",1751849801260,146.03,151.29,151.24,18.64964886]
["bitfinex","SOLUSD",1751849802954,146.03,151.29,151.25,6.61157024]
["bitfinex","SOLUSD",1751849804657,0.03,151.29,151.25,6.61157024]
["bitfinex","SOLUSD",1751849806659,0.03,151.29,151.25,6.67157024]
["bitfinex","SOLUSD",1751849810738,0.03,151.29,151.26,6.61103428]
["bitfinex","SOLUSD",1751849812962,0.03,151.29,151.26,18.64964886]
["bitfinex","SOLUSD",1751849813968,0.03,151.29,151.28,18.64964886]
["bitfinex","SOLUSD",1751849817668,0.03,151.29,151.25,18.70964886]
["bitfinex","SOLUSD",1751849817860,0.03,151.29,151.26,6.61113314]
["bitfinex","SOLUSD",1751849827186,0.03,151.29,151.27,18.64964886]
["bitfinex","SOLUSD",1751849834020,0.03,151.29,151.27,6.61027648]
["bitfinex","SOLUSD",1751849835695,0.03,151.29,151.26,6.61093059]
["bitfinex","SOLUSD",1751849836015,0.03,151.29,151.27,18.64964886]
["bitfinex","SOLUSD",1751849836219,1.5866,151.29,151.25,0.06]
["bitfinex","SOLUSD",1751849836427,26.0,151.28,151.25,0.06]
["bitfinex","SOLUSD",1751849836809,7.35296247,151.27,151.25,0.06]
["bitfinex","SOLUSD",1751849837001,26.0,151.28,151.25,0.06]
["bitfinex","SOLUSD",1751849838119,6.6106961,151.27,151.25,0.06]
["bitfinex","SOLUSD",1751849840713,13.96072697,151.27,151.25,0.06]
["bitfinex","SOLUSD",1751849850126,6.6106961,151.27,151.25,0.06]
["bitfinex","SOLUSD",1751849850332,13.95292204,151.27,151.25,0.06]
["bitfinex","SOLUSD",1751849851727,6.6106961,151.27,151.25,0.06]
["bitfinex","SOLUSD",1751849857130,26.03,151.28,151.25,0.06]
["bitfinex","SOLUSD",1751849857328,26.0,151.27,151.25,0.06]
["bitfinex","SOLUSD",1751849858230,32.6108964,151.27,151.25,0.06]
["bitfinex","SOLUSD",1751849860936,26.0,151.27,151.25,0.06]
["bitfinex","SOLUSD",1751849861243,6.64043456,151.28,151.25,0.06]
["bitfinex","SOLUSD",1751849868543,0.03,151.28,151.25,0.06]
["bitfinex","SOLUSD",1751849868744,0.03,151.28,151.25,18.70964886]
["bitfinex","SOLUSD",1751849870655,0.03,151.28,151.27,18.64964886]
["bitfinex","SOLUSD",1751849873156,0.03,151.28,151.27,6.6106961]
["bitfinex","SOLUSD",1751849874567,0.03,151.28,151.25,25.3212191]
["bitfinex","SOLUSD",1751849875935,0.03,151.28,151.25,41.85014471]
["bitfinex","SOLUSD",1751849891775,0.03,151.28,151.25,25.3212191]
["bitfinex","SOLUSD",1751849892359,0.03,151.28,151.25,18.70964886]
["bitfinex","SOLUSD",1751849893458,0.03,151.28,151.26,18.64964886]
["bitfinex","SOLUSD",1751849895372,0.03,151.28,151.27,6.6106961]
["bitfinex","SOLUSD",1751849895564,0.03,151.28,151.27,25.26034496]
["bitfinex","SOLUSD",1751849920033,0.03,151.28,151.27,25.32034496]
["bitfinex","SOLUSD",1751849923043,0.03,151.28,151.27,18.70964886]
["bitfinex","SOLUSD",1751849924454,0.03,151.28,151.27,0.06]
["bitfinex","SOLUSD",1751849925541,0.03,151.28,151.27,18.70964886]
["bitfinex","SOLUSD",1751849928246,0.03,151.28,151.27,0.06]
["bitfinex","SOLUSD",1751849928665,0.03,151.28,151.27,6.6706961]
["bitfinex","SOLUSD",1751849928958,0.03,151.28,151.27,25.32034496]
["bitfinex","SOLUSD",1751849962895,0.03,151.34,151.31,18.64964886]
["bitfinex","SOLUSD",1751849963996,0.03,151.34,151.31,25.25850009]
["bitfinex","SOLUSD",1751849965912,0.03,151.34,151.27,16.58674026]
["bitfinex","SOLUSD",1751849966195,0.03,151.34,151.28,18.64964886]
["bitfinex","SOLUSD",1751849967097,0.03,151.34,151.28,25.25990798]
["bitfinex","SOLUSD",1751849970393,7.38645678,151.34,151.28,25.25990798]
["bitfinex","SOLUSD",1751849972677,6.60807506,151.33,151.28,25.25990798]
["bitfinex","SOLUSD",1751849974300,6.60763843,151.34,151.28,25.25990798]
["bitfinex","SOLUSD",1751849980207,8.2285,151.35,151.28,25.25990798]
["bitfinex","SOLUSD",1751849980587,14.83576088,151.35,151.28,41.78555578]
["bitfinex","SOLUSD",1751849982410,0.03,151.37,151.32,18.64964886]
["bitfinex","SOLUSD",1751849984718,7.36297246,151.36,151.33,6.60807506]
["bitfinex","SOLUSD",1751849989215,7.39297246,151.37,151.33,6.60807506]
["bitfinex","SOLUSD",1751849990009,7.36297246,151.36,151.33,6.60807506]
["bitfinex","SOLUSD",1751849990221,7.39297246,151.37,151.33,6.60807506]
["bitfinex","SOLUSD",1751849993128,13.99937562,151.37,151.32,25.2579959]
["bitfinex","SOLUSD",1751849995031,7.39297246,151.37,151.32,25.2579959]
["bitfinex","SOLUSD",1751849999638,13.99937567,151.37,151.32,25.2579959]
["bitfinex","SOLUSD",1751850001047,7.39297246,151.37,151.32,25.2579959]
["bitfinex","SOLUSD",1751850001444,0.03,151.37,151.32,25.2579959]
["bitfinex","SOLUSD",1751850002020,0.03,151.37,151.3,6.60920633]
["bitfinex","SOLUSD",1751850002325,7.39297246,151.37,151.29,18.64964886]
["bitfinex","SOLUSD",1751850002537,7.36297246,151.36,151.29,18.64964886]
["bitfinex","SOLUSD",1751850003134,7.36297246,151.36,151.29,25.25945663]
["bitfinex","SOLUSD",1751850004848,6.60676532,151.36,151.29,25.25945663]
["bitfinex","SOLUSD",1751850005545,13.96973778,151.36,151.29,25.25945663]
["bitfinex","SOLUSD",1751850005729,7.36297246,151.35,151.29,25.25945663]
["bitfinex","SOLUSD",1751850005930,13.97056008,151.35,151.29,25.25945663]
["bitfinex","SOLUSD",1751850006137,7.36297246,151.34,151.29,25.25945663]
["bitfinex","SOLUSD",1751850006334,6.60758762,151.35,151.29,25.25945663]
["bitfinex","SOLUSD",1751850007834,13.95700107,151.34,151.29,25.25945663]
["bitfinex","SOLUSD",1751850008045,6.60763954,151.34,151.29,25.25945663]
["bitfinex","SOLUSD",1751850008248,6.60720185,151.35,151.29,25.25945663]
["bitfinex","SOLUSD",1751850008546,13.95659291,151.35,151.29,25.25945663]
["bitfinex","SOLUSD",1751850008750,7.34939106,151.34,151.29,25.25945663]
["bitfinex","SOLUSD",1751850009126,6.60720185,151.35,151.29,25.25945663]
["bitfinex","SOLUSD",1751850009327,6.60804231,151.34,151.29,25.25945663]
["bitfinex","SOLUSD",1751850009947,13.95743337,151.34,151.29,25.25945663]
["bitfinex","SOLUSD",1751850010146,6.60804231,151.34,151.29,25.25945663]
["bitfinex","SOLUSD",1751850010345,6.60720185,151.35,151.29,25.25945663]
["bitfinex","SOLUSD",1751850010551,13.95526251,151.35,151.29,25.25945663]
["bitfinex","SOLUSD",1751850010724,7.34806066,151.34,151.29,25.25945663]
["bitfinex","SOLUSD",1751850010929,6.60720185,151.35,151.29,25.25945663]
["bitfinex","SOLUSD",1751850011130,13.95526251,151.35,151.29,25.25945663]
["bitfinex","SOLUSD",1751850011353,13.95603037,151.34,151.29,25.25945663]
["bitfinex","SOLUSD",1751850011532,6.60796971,151.34,151.29,25.25945663]
["bitfinex","SOLUSD",1751850012740,7.35068852,151.34,151.29,25.25945663]
["bitfinex","SOLUSD",1751850012935,6.60720185,151.35,151.29,25.25945663]
["bitfinex","SOLUSD",1751850013156,13.95789037,151.35,151.29,25.25945663]
["bitfinex","SOLUSD",1751850013328,7.35068852,151.34,151.29,25.25945663]
["bitfinex","SOLUSD",1751850013525,23.12520647,151.35,151.29,18.64964886]
["bitfinex","SOLUSD",1751850013758,7.35068852,151.34,151.29,18.64964886]
["bitfinex","SOLUSD",1751850014149,6.60720185,151.35,151.3,18.64964886]
["bitfinex","SOLUSD",1751850014548,6.60720185,151.35,151.28,25.31971782]
["bitfinex","SOLUSD",1751850014748,13.95841034,151.35,151.28,25.31971782]
["bitfinex","SOLUSD",1751850014950,7.35120849,151.34,151.28,25.31971782]
["bitfinex","SOLUSD",1751850015256,6.60720185,151.35,151.28,25.31971782]
["bitfinex","SOLUSD",1751850015449,13.95841034,151.35,151.28,25.31971782]
["bitfinex","SOLUSD",1751850015753,6.60807506,151.33,151.28,25.31971782]
["bitfinex","SOLUSD",1751850016752,6.60720185,151.35,151.28,25.31971782]
["bitfinex","SOLUSD",1751850017058,7.34959085,151.34,151.28,25.31971782]
["bitfinex","SOLUSD",1751850017545,7.34959085,151.33,151.28,25.31971782]
["bitfinex","SOLUSD",1751850017732,6.60807506,151.33,151.28,0.06]
["bitfinex","SOLUSD",1751850017936,13.95766591,151.33,151.28,0.06]
["bitfinex","SOLUSD",1751850018241,6.60807506,151.33,151.28,0.06]
["bitfinex","SOLUSD",1751850018436,6.60807506,151.33,151.29,18.64964886]
["bitfinex","SOLUSD",1751850022558,13.95630495,151.33,151.29,18.64964886]
["bitfinex","SOLUSD",1751850022751,13.95683091,151.32,151.29,18.64964886]
["bitfinex","SOLUSD",1751850022946,6.60860102,151.32,151.29,18.64964886]
["bitfinex","SOLUSD",1751850023462,6.60860102,151.32,151.28,0.06]
["bitfinex","SOLUSD",1751850023842,13.95935831,151.32,151.28,0.06]
["bitfinex","SOLUSD",1751850024066,7.35075729,151.31,151.28,0.06]
["bitfinex","SOLUSD",1751850024362,7.35075729,151.31,151.28,6.67014973]
["bitfinex","SOLUSD",1751850024660,7.35075729,151.33,151.29,18.64964886]
["bitfinex","SOLUSD",1751850024864,13.95895156,151.33,151.29,18.64964886]
["bitfinex","SOLUSD",1751850025250,13.95895156,151.33,151.29,6.60974233]
["bitfinex","SOLUSD",1751850025860,7.35075729,151.33,151.29,6.60974233]
["bitfinex","SOLUSD",1751850026160,146.0,151.34,151.29,25.25939119]
["bitfinex","SOLUSD",1751850029367,6.60693083,151.36,151.29,25.25939119]
["bitfinex","SOLUSD",1751850029571,7.34824686,151.36,151.32,18.64964886]
["bitfinex","SOLUSD",1751850029749,32.63662296,151.37,151.32,18.64964886]
["bitfinex","SOLUSD",1751850029750,0.03,151.37,151.32,18.64964886]
["bitfinex","SOLUSD",1751850031667,0.03,151.34,151.33,6.60807506]
["bitfinex","SOLUSD",1751850031967,0.03,151.34,151.33,25.25772392]
["bitfinex","SOLUSD",1751850036171,0.03,151.34,151.33,18.64964886]
["bitfinex","SOLUSD",1751850036479,0.03,151.34,151.31,18.64964886]
["bitfinex","SOLUSD",1751850038379,0.03,151.34,151.29,18.64964886]
["bitfinex","SOLUSD",1751850038677,0.03,151.34,151.29,25.25938988]
["bitfinex","SOLUSD",1751850042261,0.03,151.34,151.29,41.78394536]
["bitfinex","SOLUSD",1751850065002,0.03,151.34,151.29,25.25938988]
["bitfinex","SOLUSD",1751850065588,0.03,151.34,151.29,41.78394536]
["bitfinex","SOLUSD",1751850067993,0.03,151.34,151.29,75.20394536]
["bitfinex","SOLUSD",1751850072591,1.5344,151.33,151.29,18.64964886]
["bitfinex","SOLUSD",1751850074390,1.5344,151.33,151.3,18.64964886]
["bitfinex","SOLUSD",1751850080309,8.14259872,151.33,151.29,18.64964886]
["bitfinex","SOLUSD",1751850081820,1.5344,151.33,151.29,6.60982119]
["bitfinex","SOLUSD",1751850082229,0.03,151.34,151.3,18.64964886]
["bitfinex","SOLUSD",1751850083836,0.03,151.34,151.29,6.60982119]
["bitfinex","SOLUSD",1751850086524,0.03,151.34,151.28,0.06]
["bitfinex","SOLUSD",1751850086827,0.03,151.34,151.28,18.70964886]
["bitfinex","SOLUSD",1751850088220,6.63763843,151.34,151.28,25.31977786]
["bitfinex","SOLUSD",1751850088524,6.63763843,151.34,151.28,6.670129]
["bitfinex","SOLUSD",1751850091210,6.63763843,151.34,151.28,0.06]
["bitfinex","SOLUSD",1751850095933,8.2585,151.33,151.28,0.06]
["bitfinex","SOLUSD",1751850096237,15.61753356,151.33,151.28,0.06]
["bitfinex","SOLUSD",1751850096810,6.60851176,151.32,151.28,0.06]
["bitfinex","SOLUSD",1751850102233,13.95677608,151.32,151.28,0.06]
["bitfinex","SOLUSD",1751850103242,6.60851176,151.32,151.28,0.06]
["bitfinex","SOLUSD",1751850112155,14.86672689,151.33,151.28,0.06]
["bitfinex","SOLUSD",1751850114148,13.95650011,151.32,151.28,0.06]
["bitfinex","SOLUSD",1751850125056,30.47777951,151.32,151.28,0.06]
["bitfinex","SOLUSD",1751850125370,7.34755826,151.31,151.28,0.06]
["bitfinex","SOLUSD",1751850128351,6.60938532,151.3,151.28,0.06]
["bitfinex","SOLUSD",1751850128753,6.6087465,151.32,151.28,0.06]
["bitfinex","SOLUSD",1751850129157,13.95894975,151.32,151.28,0.06]
["bitfinex","SOLUSD",1751850135374,7.35020325,151.31,151.28,0.06]
["bitfinex","SOLUSD",1751850135980,7.35020325,151.3,151.28,0.06]
["bitfinex","SOLUSD",1751850136194,7.35020325,151.31,151.28,0.06]
["bitfinex","SOLUSD",1751850136376,7.35020325,151.3,151.28,0.06]
["bitfinex","SOLUSD",1751850136561,6.60938532,151.3,151.28,0.06]
["bitfinex","SOLUSD",1751850136756,13.95958857,151.3,151.28,0.06]
["bitfinex","SOLUSD",1751850136956,6.60938532,151.3,151.28,0.06]
["bitfinex","SOLUSD",1751850137575,13.96633145,151.3,151.28,0.06]
["bitfinex","SOLUSD",1751850137775,6.60938532,151.3,151.28,0.06]
["bitfinex","SOLUSD",1751850137980,7.35771054,151.29,151.28,0.06]
["bitfinex","SOLUSD",1751850138684,13.96753273,151.29,151.28,0.06]
["bitfinex","SOLUSD",1751850138979,15.50423273,151.29,151.28,0.06]
["bitfinex","SOLUSD",1751850139370,8.14652219,151.29,151.28,0.06]
["bitfinex","SOLUSD",1751850139572,15.50423273,151.29,151.28,0.06]
["bitfinex","SOLUSD",1751850140180,8.14652219,151.29,151.28,0.06]
["bitfinex","SOLUSD",1751850140684,15.50423273,151.29,151.28,0.06]
["bitfinex","SOLUSD",1751850140883,8.14652219,151.29,151.28,0.06]
["bitfinex","SOLUSD",1751850141070,6.60982219,151.29,151.28,0.06]
["bitfinex","SOLUSD",1751850141384,13.96753273,151.29,151.28,0.06]
["bitfinex","SOLUSD",1751850141883,6.60938532,151.3,151.28,0.06]
["bitfinex","SOLUSD",1751850142073,13.96709586,151.3,151.28,0.06]
["bitfinex","SOLUSD",1751850142266,7.35771054,151.29,151.28,0.06]
["bitfinex","SOLUSD",1751850143173,13.96753273,151.29,151.28,0.06]
["bitfinex","SOLUSD",1751850143478,6.60982219,151.29,151.28,0.06]
["bitfinex","SOLUSD",1751850143864,13.96753273,151.29,151.28,0.06]
["bitfinex","SOLUSD",1751850144063,39.96753273,151.29,151.27,0.06]
["bitfinex","SOLUSD",1751850144385,8.86151054,151.28,151.27,0.06]
["bitfinex","SOLUSD",1751850146183,15.47176966,151.28,151.27,0.06]
["bitfinex","SOLUSD",1751850147891,161.47176966,151.28,151.27,0.06]
["bitfinex","SOLUSD",1751850152998,153.35771054,151.28,151.27,0.06]
["bitfinex","SOLUSD",1751850153296,6.60894851,151.31,151.27,0.06]
["bitfinex","SOLUSD",1751850153498,56.47454768,151.31,151.27,0.06]
["bitfinex","SOLUSD",1751850153793,7.34322788,151.3,151.27,0.06]
["bitfinex","SOLUSD",1751850154876,6.60982219,151.29,151.27,0.06]
["bitfinex","SOLUSD",1751850158116,172.0,151.28,151.27,0.06]
["bitfinex","SOLUSD",1751850158278,179.34322788,151.28,151.27,0.06]
["bitfinex","SOLUSD",1751850160397,185.953487,151.28,151.27,0.06]
["bitfinex","SOLUSD",1751850160990,202.4791348,151.28,151.25,0.06]
["bitfinex","SOLUSD",1751850161201,7.34322788,151.27,151.25,0.06]
["bitfinex","SOLUSD",1751850161998,6.61113314,151.26,151.25,0.06]
["bitfinex","SOLUSD",1751850162184,32.61113314,151.26,151.25,0.06]
["bitfinex","SOLUSD",1751850162383,146.0,151.25,151.22,0.06]
["bitfinex","SOLUSD",1751850162581,26.0,151.23,151.22,0.06]
["bitfinex","SOLUSD",1751850163681,33.33571735,151.23,151.22,0.06]
["bitfinex","SOLUSD",1751850164285,39.94816197,151.23,151.22,0.06]
["bitfinex","SOLUSD",1751850166290,32.61244462,151.23,151.22,0.06]
["bitfinex","SOLUSD",1751850167992,39.93695317,151.23,151.22,0.06]
["bitfinex","SOLUSD",1751850171436,32.61244462,151.23,151.22,0.06]
["bitfinex","SOLUSD",1751850181406,26.0,151.23,151.22,0.06]
["bitfinex","SOLUSD",1751850182938,152.6117474,151.25,151.22,0.06]
["bitfinex","SOLUSD",1751850183234,178.6117474,151.25,151.22,0.06]
["bitfinex","SOLUSD",1751850185637,7.32723022,151.24,151.22,0.06]
["bitfinex","SOLUSD",1751850186822,6.61244462,151.23,151.22,0.06]
["bitfinex","SOLUSD",1751850190747,26.0,151.22,151.21,0.1]
["bitfinex","SOLUSD",1751850190943,39.94011211,151.22,151.21,0.1]
["bitfinex","SOLUSD",1751850192638,39.94011211,151.22,151.21,1e-08]
["bitfinex","SOLUSD",1751850192942,75.05751211,151.22,151.21,1e-08]
["bitfinex","SOLUSD",1751850199654,41.59751211,151.22,151.21,1e-08]
["bitfinex","SOLUSD",1751850200644,39.94011211,151.22,151.21,1e-08]
["bitfinex","SOLUSD",1751850204554,49.08823933,151.22,151.21,1e-08]
["bitfinex","SOLUSD",1751850213244,49.08823933,151.22,151.18,0.1]
["bitfinex","SOLUSD",1751850213245,56.47231684,151.22,151.18,0.1]
["bitfinex","SOLUSD",1751850213445,26.0,151.19,151.18,0.1]
["bitfinex","SOLUSD",1751850213663,33.32723022,151.19,151.18,0.1]
["bitfinex","SOLUSD",1751850215350,39.94142428,151.19,151.18,0.1]
["bitfinex","SOLUSD",1751850229164,39.94142428,151.19,151.17,0.1]
["bitfinex","SOLUSD",1751850229478,7.32723022,151.18,151.17,0.1]
["bitfinex","SOLUSD",1751850230373,13.94186178,151.18,151.17,0.1]
["bitfinex","SOLUSD",1751850232183,13.94186178,151.18,151.17,1e-08]
["bitfinex","SOLUSD",1751850232367,47.40186178,151.18,151.17,1e-08]
["bitfinex","SOLUSD",1751850232561,23.09721665,151.18,151.17,1e-08]
["bitfinex","SOLUSD",1751850233572,39.94186178,151.18,151.17,1e-08]
["bitfinex","SOLUSD",1751850251204,13.94186178,151.18,151.17,1e-08]
["bitfinex","SOLUSD",1751850252804,13.94186178,151.18,151.16,1e-08]
["bitfinex","SOLUSD",1751850252987,7.32723022,151.17,151.16,1e-08]
["bitfinex","SOLUSD",1751850254518,40.80723022,151.17,151.16,1e-08]
["bitfinex","SOLUSD",1751850255511,47.42229934,151.17,151.16,1e-08]
["bitfinex","SOLUSD",1751850257934,13.94229934,151.17,151.15,1e-08]
["bitfinex","SOLUSD",1751850258308,26.0,151.16,151.15,1e-08]
["bitfinex","SOLUSD",1751850258514,179.32723022,151.16,151.15,1e-08]
["bitfinex","SOLUSD",1751850258830,153.32723022,151.16,151.15,1e-08]
["bitfinex","SOLUSD",1751850259338,179.32723022,151.16,151.15,1e-08]
["bitfinex","SOLUSD",1751850260733,185.94273696,151.16,151.15,1e-08]
["bitfinex","SOLUSD",1751850264936,159.94273696,151.16,151.15,1e-08]
["bitfinex","SOLUSD",1751850275053,13.94273696,151.16,151.15,1e-08]
["bitfinex","SOLUSD",1751850275535,6.61550674,151.16,151.15,1e-08]
["bitfinex","SOLUSD",1751850284267,13.94273696,151.16,151.15,1e-08]
["bitfinex","SOLUSD",1751850284961,6.61550674,151.16,151.15,1e-08]
["bitfinex","SOLUSD",1751850285965,13.94273696,151.16,151.15,1e-08]
["bitfinex","SOLUSD",1751850286664,6.61550674,151.16,151.15,1e-08]
["bitfinex","SOLUSD",1751850286869,13.94273696,151.16,151.15,1e-08]
["bitfinex","SOLUSD",1751850287366,6.61550674,151.16,151.15,1e-08]
["bitfinex","SOLUSD",1751850287580,13.94273696,151.16,151.15,1e-08]
["bitfinex","SOLUSD",1751850288074,6.61550674,151.16,151.15,1e-08]
["bitfinex","SOLUSD",1751850288257,13.94273696,151.16,151.15,1e-08]
["bitfinex","SOLUSD",1751850290751,6.61550674,151.16,151.15,1e-08]
["bitfinex","SOLUSD",1751850290962,6.61520051,151.17,151.15,1e-08]
["bitfinex","SOLUSD",1751850291168,32.61520051,151.17,151.15,1e-08]
["bitfinex","SOLUSD",1751850292090,6.64482095,151.18,151.15,1e-08]
["bitfinex","SOLUSD",1751850292457,26.0,151.16,151.15,1e-08]
["bitfinex","SOLUSD",1751850295173,0.03,151.18,151.15,1e-08]
["bitfinex","SOLUSD",1751850296180,6.64491184,151.18,151.15,1e-08]
["bitfinex","SOLUSD",1751850296364,26.0,151.16,151.15,1e-08]
["bitfinex","SOLUSD",1751850296985,33.24902047,151.16,151.15,1e-08]
["bitfinex","SOLUSD",1751850297279,39.86452721,151.16,151.15,1e-08]
["bitfinex","SOLUSD",1751850298479,39.85992868,151.16,151.15,1e-08]
["bitfinex","SOLUSD",1751850300985,73.43992868,151.16,151.15,1e-08]
["bitfinex","SOLUSD",1751850301765,18.64964886,151.15,151.13,1e-08]
["bitfinex","SOLUSD",1751850301985,65.63499554,151.16,151.13,1e-08]
["bitfinex","SOLUSD",1751850301986,7.24442194,151.14,151.13,1e-08]
["bitfinex","SOLUSD",1751850302295,6.61638216,151.14,151.13,1e-08]
["bitfinex","SOLUSD",1751850303003,26.0,151.12,151.11,0.1]
["bitfinex","SOLUSD",1751850303173,33.24442194,151.12,151.11,0.1]
["bitfinex","SOLUSD",1751850304182,52.04171159,151.12,151.11,1e-08]
["bitfinex","SOLUSD",1751850306492,46.76893697,151.12,151.11,1e-08]
["bitfinex","SOLUSD",1751850307285,52.06633105,151.12,151.11,1e-08]
["bitfinex","SOLUSD",1751850307486,46.76893697,151.12,151.11,1e-08]
["bitfinex","SOLUSD",1751850309884,80.36893697,151.12,151.11,1e-08]
["bitfinex","SOLUSD",1751850315714,46.76893697,151.12,151.11,1e-08]
["bitfinex","SOLUSD",1751850317908,65.41858583,151.12,151.11,1e-08]
["bitfinex","SOLUSD",1751850318108,46.76893697,151.12,151.11,1e-08]
["bitfinex","SOLUSD",1751850318712,46.84387182,151.12,151.11,1e-08]
["bitfinex","SOLUSD",1751850321621,46.84387182,151.12,151.1,1e-08]
["bitfinex","SOLUSD",1751850321787,7.30661402,151.11,151.1,1e-08]
["bitfinex","SOLUSD",1751850321986,40.88661402,151.11,151.1,1e-08]
["bitfinex","SOLUSD",1751850322708,47.50430973,151.11,151.1,1e-08]
["bitfinex","SOLUSD",1751850326913,13.92430973,151.11,151.1,1e-08]
["bitfinex","SOLUSD",1751850338638,13.9259138,151.11,151.1,1e-08]
["bitfinex","SOLUSD",1751850344440,6.61769571,151.11,151.1,1e-08]
["bitfinex","SOLUSD",1751850347446,13.95839391,151.11,151.1,1e-08]
["bitfinex","SOLUSD",1751850354450,6.61769571,151.11,151.1,1e-08]
["bitfinex","SOLUSD",1751850363957,13.56745806,151.12,151.1,1e-08]
["bitfinex","SOLUSD",1751850364253,39.56745806,151.12,151.1,1e-08]
["bitfinex","SOLUSD",1751850364464,6.95,151.12,151.1,1e-08]
["bitfinex","SOLUSD",1751850364837,26.0,151.11,151.1,1e-08]
["bitfinex","SOLUSD",1751850365239,6.95,151.12,151.1,1e-08]
["bitfinex","SOLUSD",1751850373486,0.03,151.12,151.1,1e-08]
["bitfinex","SOLUSD",1751850373997,32.64738428,151.12,151.1,1e-08]
["bitfinex","SOLUSD",1751850376202,153.32255895,151.11,151.1,1e-08]
["bitfinex","SOLUSD",1751850376701,159.94025466,151.11,151.1,1e-08]
["bitfinex","SOLUSD",1751850377997,166.82025466,151.11,151.1,1e-08]
["bitfinex","SOLUSD",1751850379901,26.0,151.08,151.06,0.1]
["bitfinex","SOLUSD",1751850380090,146.0,151.07,151.06,0.1]
["bitfinex","SOLUSD",1751850381007,152.61944793,151.07,151.06,0.1]
["bitfinex","SOLUSD",1751850383205,159.93592304,151.07,151.06,0.1]
["bitfinex","SOLUSD",1751850383802,26.0,151.04,151.03,1e-08]
["bitfinex","SOLUSD",1751850384000,26.0,151.03,151.0,0.1]
["bitfinex","SOLUSD",1751850384294,13.93051375,151.02,151.0,0.1]
["bitfinex","SOLUSD",1751850385291,6.62163951,151.02,151.0,0.1]
["bitfinex","SOLUSD",1751850385505,13.91065507,151.02,151.0,0.1]
["bitfinex","SOLUSD",1751850385682,6.62163951,151.02,151.0,0.1]
["bitfinex","SOLUSD",1751850386177,49.17442285,151.03,151.0,0.1]
["bitfinex","SOLUSD",1751850387490,26.0,151.01,151.0,0.1]
["bitfinex","SOLUSD",1751850388312,32.622078,151.01,151.0,0.1]
["bitfinex","SOLUSD",1751850391521,49.17727302,151.01,150.97,2.39902932]
["bitfinex","SOLUSD",1751850391710,26.0,150.98,150.97,1e-08]
["bitfinex","SOLUSD",1751850392403,12.88907133,150.96,150.95,1e-08]
["bitfinex","SOLUSD",1751850392588,19.76907133,150.96,150.95,1e-08]
["bitfinex","SOLUSD",1751850392788,53.38907133,150.96,150.95,1e-08]
["bitfinex","SOLUSD",1751850393612,13.50427133,150.96,150.95,1e-08]
["bitfinex","SOLUSD",1751850394825,4.241278,151.0,150.95,1e-08]
["bitfinex","SOLUSD",1751850394993,6.62295516,150.99,150.95,1e-08]
["bitfinex","SOLUSD",1751850395198,23.18034306,150.99,150.95,1e-08]
["bitfinex","SOLUSD",1751850395805,26.0,150.96,150.95,1e-08]
["bitfinex","SOLUSD",1751850396512,32.62427133,150.96,150.95,1e-08]
["bitfinex","SOLUSD",1751850412412,58.21392019,150.96,150.94,1e-08]
["bitfinex","SOLUSD",1751850412740,26.0,150.9,150.82,1.5303]
["bitfinex","SOLUSD",1751850413043,26.0,150.86,150.82,1.5303]
["bitfinex","SOLUSD",1751850414012,6.62910175,150.85,150.82,1.5303]
["bitfinex","SOLUSD",1751850415737,26.0,150.86,150.82,1.5303]
["bitfinex","SOLUSD",1751850416138,159.56738931,150.89,150.84,6.7295132]
["bitfinex","SOLUSD",1751850416316,159.56738931,150.89,150.84,0.1]
["bitfinex","SOLUSD",1751850416645,152.94,150.89,150.84,6.72952598]
["bitfinex","SOLUSD",1751850416938,185.56749029,150.89,150.84,6.72952598]
["bitfinex","SOLUSD",1751850417228,178.94,150.89,150.84,6.72952598]
["bitfinex","SOLUSD",1751850417614,152.94,150.89,150.84,6.72952598]
["bitfinex","SOLUSD",1751850417928,146.0,150.89,150.84,6.72952598]
["bitfinex","SOLUSD",1751850418124,32.6270407,150.9,150.84,6.72952598]
["bitfinex","SOLUSD",1751850418320,6.6270407,150.9,150.84,6.72952598]
["bitfinex","SOLUSD",1751850418508,26.0,150.89,150.84,6.72952598]
["bitfinex","SOLUSD",1751850419325,6.62575163,150.93,150.85,18.64964886]
["bitfinex","SOLUSD",1751850419525,26.0,150.9,150.85,18.64964886]
["bitfinex","SOLUSD",1751850420832,26.0,150.9,150.86,6.62866233]
["bitfinex","SOLUSD",1751850422249,26.0,150.91,150.86,6.62866233]
["bitfinex","SOLUSD",1751850422949,32.62658677,150.91,150.86,6.62866233]
["bitfinex","SOLUSD",1751850434276,26.0,150.91,150.86,6.62866233]
["bitfinex","SOLUSD",1751850434761,32.62646671,150.91,150.86,6.62866233]
["bitfinex","SOLUSD",1751850436856,146.0,150.94,150.88,1.5407]
["bitfinex","SOLUSD",1751850438171,146.0,150.94,150.89,6.62734442]
["bitfinex","SOLUSD",1751850438346,146.03,150.94,150.89,6.62734442]
["bitfinex","SOLUSD",1751850443472,146.03,150.94,150.9,18.64964886]
["bitfinex","SOLUSD",1751850443663,0.03,150.94,150.9,18.64964886]
["bitfinex","SOLUSD",1751850446486,0.03,150.94,150.91,6.6264661]
["bitfinex","SOLUSD",1751850451101,0.03,150.94,150.9,25.27636753]
["bitfinex","SOLUSD",1751850451276,32.62592077,150.93,150.88,1.5407]
["bitfinex","SOLUSD",1751850451596,32.62592077,150.93,150.87,6.3218]
["bitfinex","SOLUSD",1751850451804,49.18989082,150.93,150.86,0.06]
["bitfinex","SOLUSD",1751850452795,49.18989082,150.93,150.86,6.68857769]
["bitfinex","SOLUSD",1751850453091,195.18989082,150.93,150.86,6.68857769]
["bitfinex","SOLUSD",1751850454005,195.18989082,150.93,150.86,0.06]
["bitfinex","SOLUSD",1751850459202,6.6264661,150.91,150.86,0.06]
["bitfinex","SOLUSD",1751850460200,26.0,150.88,150.86,0.06]
["bitfinex","SOLUSD",1751850460399,26.0,150.87,150.86,0.06]
["bitfinex","SOLUSD",1751850461209,40.06394714,150.87,150.86,0.06]
["bitfinex","SOLUSD",1751850461508,40.06194661,150.87,150.86,0.06]
["bitfinex","SOLUSD",1751850462420,40.06194661,150.87,150.86,1e-08]
["bitfinex","SOLUSD",1751850463722,58.71159547,150.87,150.86,1e-08]
["bitfinex","SOLUSD",1751850464214,18.64964886,150.86,150.84,1e-08]
["bitfinex","SOLUSD",1751850464512,7.43372364,150.85,150.84,1e-08]
["bitfinex","SOLUSD",1751850465405,14.06282539,150.85,150.84,1e-08]
["bitfinex","SOLUSD",1751850466221,32.71247425,150.85,150.84,1e-08]
["bitfinex","SOLUSD",1751850467326,26.0,150.78,150.72,0.37764311]
["bitfinex","SOLUSD",1751850470114,26.0,150.74,150.72,0.37764311]
["bitfinex","SOLUSD",1751850470616,32.63261922,150.77,150.72,0.37764311]
["bitfinex","SOLUSD",1751850476014,32.63261922,150.77,150.72,7.01245874]
["bitfinex","SOLUSD",1751850476516,32.63261922,150.77,150.72,0.37764311]
["bitfinex","SOLUSD",1751850477318,32.63261922,150.77,150.72,7.01244738]
["bitfinex","SOLUSD",1751850477625,32.63261922,150.77,150.72,0.37764311]
["bitfinex","SOLUSD",1751850478632,32.63261922,150.77,150.72,7.01241009]
["bitfinex","SOLUSD",1751850478928,26.0,150.77,150.72,7.01241009]
["bitfinex","SOLUSD",1751850479146,146.0,150.8,150.73,18.64964886]
["bitfinex","SOLUSD",1751850479355,146.0,150.8,150.75,18.64964886]
["bitfinex","SOLUSD",1751850479540,146.0,150.8,150.76,1.6265]
["bitfinex","SOLUSD",1751850480054,172.0,150.8,150.76,1.6265]
["bitfinex","SOLUSD",1751850481045,172.0,150.8,150.76,8.25943766]
["bitfinex","SOLUSD",1751850481248,178.63134749,150.8,150.76,1.6265]
["bitfinex","SOLUSD",1751850481651,26.0,150.77,150.72,1.90494311]
["bitfinex","SOLUSD",1751850483056,32.63265196,150.77,150.72,8.59972806]
["bitfinex","SOLUSD",1751850483838,32.63265196,150.77,150.72,1.96494311]
["bitfinex","SOLUSD",1751850484442,32.63265196,150.77,150.72,8.59970291]
["bitfinex","SOLUSD",1751850487450,26.0,150.77,150.72,8.59970291]
["bitfinex","SOLUSD",1751850487658,178.66148422,150.8,150.73,18.64964886]
["bitfinex","SOLUSD",1751850487955,172.03,150.8,150.73,18.64964886]
["bitfinex","SOLUSD",1751850488151,172.03,150.8,150.72,25.18675174]
["bitfinex","SOLUSD",1751850488152,178.66130929,150.8,150.75,18.64964886]
["bitfinex","SOLUSD",1751850488649,178.66130929,150.8,150.74,6.63393923]
["bitfinex","SOLUSD",1751850490035,178.66130929,150.8,150.73,25.28386737]
["bitfinex","SOLUSD",1751850495172,195.23955862,150.8,150.72,8.59969128]
["bitfinex","SOLUSD",1751850495543,26.0,150.77,150.72,8.59969128]
["bitfinex","SOLUSD",1751850496356,32.6327074,150.77,150.72,8.59969128]
["bitfinex","SOLUSD",1751850499272,32.6327074,150.77,150.72,1.96494311]
["bitfinex","SOLUSD",1751850500158,32.6327074,150.77,150.72,8.59967417]
["bitfinex","SOLUSD",1751850502562,32.6327074,150.77,150.72,1.96494311]
["bitfinex","SOLUSD",1751850504460,32.6327074,150.77,150.72,0.43764311]
["bitfinex","SOLUSD",1751850504669,49.21425545,150.77,150.72,0.43764311]
["bitfinex","SOLUSD",1751850505056,55.71735545,150.77,150.72,0.43764311]
["bitfinex","SOLUSD",1751850505264,26.0,150.73,150.72,0.43764311]
["bitfinex","SOLUSD",1751850506265,32.63437935,150.73,150.72,0.43764311]
["bitfinex","SOLUSD",1751850506776,40.07767378,150.73,150.72,0.43764311]
["bitfinex","SOLUSD",1751850507879,40.07767378,150.73,150.7,0.03764311]
["bitfinex","SOLUSD",1751850508058,32.63437935,150.73,150.7,0.03764311]
["bitfinex","SOLUSD",1751850508259,6.63525977,150.71,150.7,0.03764311]
["bitfinex","SOLUSD",1751850510390,146.0,150.72,150.7,0.03764311]
["bitfinex","SOLUSD",1751850510567,152.63482636,150.72,150.7,0.03764311]
["bitfinex","SOLUSD",1751850522531,146.0,150.72,150.7,0.03764311]
["bitfinex","SOLUSD",1751850523410,146.0,150.76,150.7,0.03764311]
["bitfinex","SOLUSD",1751850523718,172.0,150.76,150.7,0.03764311]
["bitfinex","SOLUSD",1751850525116,178.6330818,150.76,150.7,0.03764311]
["bitfinex","SOLUSD",1751850527526,146.0,150.76,150.7,0.03764311]
["bitfinex","SOLUSD",1751850528015,146.0,150.76,150.72,18.64964886]
["bitfinex","SOLUSD",1751850528199,0.03,150.77,150.72,18.64964886]
["bitfinex","SOLUSD",1751850530019,0.03,150.77,150.74,18.64964886]
["bitfinex","SOLUSD",1751850531621,0.03,150.77,150.73,6.63437935]
["bitfinex","SOLUSD",1751850531916,0.03,150.77,150.72,6.63470099]
["bitfinex","SOLUSD",1751850532120,26.0,150.76,150.71,1.6265]
["bitfinex","SOLUSD",1751850532825,26.0,150.76,150.7,6.6731512]
["bitfinex","SOLUSD",1751850534011,32.6333022,150.76,150.7,0.03764311]
["bitfinex","SOLUSD",1751850542525,26.0,150.72,150.7,0.03764311]
["bitfinex","SOLUSD",1751850547036,32.63486578,150.72,150.7,0.03764311]
["bitfinex","SOLUSD",1751850547532,146.0,150.71,150.7,0.03764311]
["bitfinex","SOLUSD",1751850549435,152.63525977,150.71,150.7,0.03764311]
["bitfinex","SOLUSD",1751850558935,25.28490863,150.71,150.7,0.03764311]
["bitfinex","SOLUSD",1751850559140,65.94490863,150.71,150.7,1e-08]
["bitfinex","SOLUSD",1751850559737,73.37653274,150.71,150.7,1e-08]
["bitfinex","SOLUSD",1751850562263,18.64964886,150.7,150.69,1e-08]
["bitfinex","SOLUSD",1751850562445,26.08127297,150.7,150.69,1e-08]
["bitfinex","SOLUSD",1751850563262,34.37167303,150.7,150.68,1e-08]
["bitfinex","SOLUSD",1751850563458,34.37167303,150.7,150.63,2.39902932]
["bitfinex","SOLUSD",1751850563459,26.0,150.64,150.63,2.39902932]
["bitfinex","SOLUSD",1751850563650,59.02127297,150.64,150.63,2.39902932]
["bitfinex","SOLUSD",1751850563846,59.02127297,150.64,150.51,26.0]
["bitfinex","SOLUSD",1751850563847,1.6547,150.63,150.52,1.6328]
["bitfinex","SOLUSD",1751850564058,26.0,150.61,150.52,1.6328]
["bitfinex","SOLUSD",1751850564265,26.0,150.6,150.52,1.6328]
["bitfinex","SOLUSD",1751850564558,26.0,150.56,150.48,1.6328]
["bitfinex","SOLUSD",1751850564948,32.94,150.56,150.47,5.6255]
["bitfinex","SOLUSD",1751850565153,26.0,150.52,150.47,5.6255]
["bitfinex","SOLUSD",1751850565478,26.0,150.52,150.46,2.39902932]
["bitfinex","SOLUSD",1751850565842,26.0,150.52,150.46,9.04519443]
["bitfinex","SOLUSD",1751850566161,26.0,150.55,150.47,18.64964886]
["bitfinex","SOLUSD",1751850566666,26.0,150.55,150.46,25.66090624]
["bitfinex","SOLUSD",1751850566866,146.0,150.56,150.49,18.64964886]
["bitfinex","SOLUSD",1751850567071,6.96,150.58,150.49,18.64964886]
["bitfinex","SOLUSD",1751850567448,6.96,150.58,150.5,6.64451827]
["bitfinex","SOLUSD",1751850567952,6.96,150.58,150.51,6.4406]
["bitfinex","SOLUSD",1751850568851,26.0,150.59,150.51,6.4406]
["bitfinex","SOLUSD",1751850569163,152.64010976,150.6,150.51,6.4406]
["bitfinex","SOLUSD",1751850569366,152.64010976,150.6,150.52,6.64363539]
["bitfinex","SOLUSD",1751850569545,172.0,150.6,150.52,6.64363539]
["bitfinex","SOLUSD",1751850569745,178.64016148,150.6,150.52,6.64363539]
["bitfinex","SOLUSD",1751850569954,172.0,150.6,150.52,6.64363539]
["bitfinex","SOLUSD",1751850570152,172.0,150.6,150.52,23.25272388]
["bitfinex","SOLUSD",1751850571177,178.64015949,150.6,150.52,23.25272388]
["bitfinex","SOLUSD",1751850571570,172.0,150.6,150.52,23.25272388]
["bitfinex","SOLUSD",1751850572689,146.0,150.6,150.52,23.25272388]
["bitfinex","SOLUSD",1751850572856,146.0,150.65,150.53,18.64964886]
["bitfinex","SOLUSD",1751850573546,152.63801976,150.65,150.55,18.64964886]
["bitfinex","SOLUSD",1751850575077,152.63801976,150.65,150.56,23.24654622]
["bitfinex","SOLUSD",1751850577274,152.63801976,150.65,150.56,6.64187035]
["bitfinex","SOLUSD",1751850582792,152.63871257,150.64,150.56,6.64187035]
["bitfinex","SOLUSD",1751850584162,169.23457024,150.64,150.54,6.64275275]
["bitfinex","SOLUSD",1751850584366,26.0,150.61,150.54,6.64275275]
["bitfinex","SOLUSD",1751850584566,26.0,150.6,150.54,6.64275275]
["bitfinex","SOLUSD",1751850584768,32.64044976,150.6,150.53,6.70319404]
["bitfinex","SOLUSD",1751850591896,26.0,150.6,150.53,6.70319404]
["bitfinex","SOLUSD",1751850592198,26.0,150.6,150.53,23.31117915]
["bitfinex","SOLUSD",1751850596606,178.6388245,150.63,150.54,18.64964886]
["bitfinex","SOLUSD",1751850596901,146.0,150.63,150.56,25.00084886]
["bitfinex","SOLUSD",1751850598402,146.0,150.63,150.57,6.64142923]
["bitfinex","SOLUSD",1751850599397,0.03,150.6,150.57,6.64142923]
["bitfinex","SOLUSD",1751850601113,26.03,150.6,150.53,0.06]
["bitfinex","SOLUSD",1751850601407,146.0,150.59,150.53,0.06]
["bitfinex","SOLUSD",1751850602496,6.64098817,150.58,150.53,0.06]
["bitfinex","SOLUSD",1751850605592,15.69674138,150.58,150.53,0.06]
["bitfinex","SOLUSD",1751850605799,26.0,150.55,150.53,0.06]
["bitfinex","SOLUSD",1751850606801,26.0,150.55,150.46,2.39902932]
["bitfinex","SOLUSD",1751850606802,172.0,150.54,150.46,2.39902932]
["bitfinex","SOLUSD",1751850607004,26.0,150.5,150.46,2.39902932]
["bitfinex","SOLUSD",1751850607293,32.64491735,150.5,150.46,2.39902932]
["bitfinex","SOLUSD",1751850608290,6.64491735,150.5,150.46,2.39902932]
["bitfinex","SOLUSD",1751850609016,32.64491735,150.5,150.46,2.39902932]
["bitfinex","SOLUSD",1751850609796,26.0,150.5,150.46,2.39902932]
["bitfinex","SOLUSD",1751850610001,6.64422634,150.51,150.46,2.39902932]
["bitfinex","SOLUSD",1751850617922,6.64422634,150.51,150.46,9.04526017]
["bitfinex","SOLUSD",1751850618308,26.0,150.52,150.46,9.04526017]
["bitfinex","SOLUSD",1751850618705,32.64370527,150.52,150.46,9.04526017]
["bitfinex","SOLUSD",1751850621528,32.64370527,150.52,150.46,9.10526017]
["bitfinex","SOLUSD",1751850622711,26.0,150.52,150.46,9.10526017]
["bitfinex","SOLUSD",1751850623120,146.0,150.53,150.47,8.2748]
["bitfinex","SOLUSD",1751850623315,0.03,150.6,150.51,26.92444886]
["bitfinex","SOLUSD",1751850623522,0.03,150.6,150.53,6.64319404]
["bitfinex","SOLUSD",1751850624235,0.03,150.6,150.53,23.25117915]
["bitfinex","SOLUSD",1751850624420,0.03,150.6,150.54,18.64964886]
["bitfinex","SOLUSD",1751850624829,0.03,150.6,150.57,6.3514]
["bitfinex","SOLUSD",1751850625737,0.03,150.6,150.58,6.64098817]
["bitfinex","SOLUSD",1751850626842,0.03,150.6,150.58,25.29063703]
["bitfinex","SOLUSD",1751850627233,0.03,150.6,150.58,26.80493703]
["bitfinex","SOLUSD",1751850627834,146.03,150.71,150.59,19.45824886]
["bitfinex","SOLUSD",1751850628244,146.03,150.71,150.6,18.64964886]
["bitfinex","SOLUSD",1751850628245,152.66542365,150.71,150.6,18.64964886]
["bitfinex","SOLUSD",1751850628453,152.66537239,150.71,150.6,18.64964886]
["bitfinex","SOLUSD",1751850628623,146.03,150.71,150.6,18.64964886]
["bitfinex","SOLUSD",1751850630354,146.03,150.71,150.61,23.23882876]
["bitfinex","SOLUSD",1751850630745,152.66534138,150.71,150.61,23.23882876]
["bitfinex","SOLUSD",1751850631561,152.66534138,150.71,150.61,6.63966536]
["bitfinex","SOLUSD",1751850633155,146.0,150.7,150.6,25.2897551]
["bitfinex","SOLUSD",1751850634062,146.0,150.7,150.6,41.8900207]
["bitfinex","SOLUSD",1751850635157,146.0,150.7,150.62,18.64964886]
["bitfinex","SOLUSD",1751850635644,0.03,150.71,150.62,44.64964886]
["bitfinex","SOLUSD",1751850636772,0.03,150.71,150.63,23.2357432]
["bitfinex","SOLUSD",1751850637974,0.03,150.71,150.66,18.64964886]
["bitfinex","SOLUSD",1751850638148,0.03,150.71,150.68,25.20104886]
["bitfinex","SOLUSD",1751850640061,0.03,150.71,150.69,6.63614042]
["bitfinex","SOLUSD",1751850641965,0.03,150.71,150.7,6.63570006]
["bitfinex","SOLUSD",1751850642279,0.2,150.74,150.7,6.63570006]
["bitfinex","SOLUSD",1751850642467,0.2,150.74,150.71,18.64964886]
["bitfinex","SOLUSD",1751850642871,0.2,150.74,150.72,7.08]
["bitfinex","SOLUSD",1751850643249,0.2,150.74,150.73,18.64964886]
["bitfinex","SOLUSD",1751850644162,0.2,150.74,150.73,25.28402821]
["bitfinex","SOLUSD",1751850653107,0.2,150.74,150.72,7.08]
["bitfinex","SOLUSD",1751850653274,6.83403073,150.74,150.68,13.18787786]
["bitfinex","SOLUSD",1751850653476,6.83403073,150.74,150.68,18.64964886]
["bitfinex","SOLUSD",1751850653677,0.2,150.74,150.68,18.64964886]
["bitfinex","SOLUSD",1751850655593,0.2,150.74,150.67,24.77594377]
["bitfinex","SOLUSD",1751850655594,0.2,150.74,150.7,18.64964886]
["bitfinex","SOLUSD",1751850656206,0.2,150.74,150.67,18.13905326]
["bitfinex","SOLUSD",1751850656207,6.83408782,150.74,150.68,25.28605148]
["bitfinex","SOLUSD",1751850658108,6.83408782,150.74,150.68,6.63640262]
["bitfinex","SOLUSD",1751850659393,6.83408782,150.74,150.67,32.63686278]
["bitfinex","SOLUSD",1751850659598,6.83408782,150.74,150.67,6.63686278]
["bitfinex","SOLUSD",1751850662305,6.83408782,150.74,150.65,42.59468513]
["bitfinex","SOLUSD",1751850662306,8.236,150.73,150.65,26.0]
["bitfinex","SOLUSD",1751850662508,8.236,150.73,150.65,6.63756577]
["bitfinex","SOLUSD",1751850663019,8.236,150.73,150.63,18.64964886]
["bitfinex","SOLUSD",1751850663237,146.0,150.72,150.63,18.64964886]
["bitfinex","SOLUSD",1751850663724,146.0,150.72,150.63,44.64964886]
["bitfinex","SOLUSD",1751850664118,6.63525977,150.71,150.63,51.28823955]
["bitfinex","SOLUSD",1751850664315,146.0,150.7,150.6,16.66020242]
["bitfinex","SOLUSD",1751850664519,146.0,150.7,150.61,18.64964886]
["bitfinex","SOLUSD",1751850665517,1.6488,150.68,150.61,18.64964886]
["bitfinex","SOLUSD",1751850666023,1.6488,150.68,150.61,25.28920948]
["bitfinex","SOLUSD",1751850667514,6.6370213,150.67,150.61,25.28920948]
["bitfinex","SOLUSD",1751850668028,6.6370213,150.67,150.63,0.06]
["bitfinex","SOLUSD",1751850668534,6.5875,150.66,150.63,0.06]
["bitfinex","SOLUSD",1751850668705,146.0,150.67,150.63,0.06]
["bitfinex","SOLUSD",1751850669504,152.63707588,150.67,150.63,0.06]
["bitfinex","SOLUSD",1751850671530,146.0,150.66,150.63,0.06]
["bitfinex","SOLUSD",1751850671905,146.0,150.65,150.63,0.06]
["bitfinex","SOLUSD",1751850672512,7.9467,150.64,150.63,0.06]
["bitfinex","SOLUSD",1751850673606,14.58504306,150.64,150.63,0.06]
["bitfinex","SOLUSD",1751850674019,7.9467,150.64,150.63,0.06]
["bitfinex","SOLUSD",1751850674319,1.5398,150.64,150.63,0.06]
["bitfinex","SOLUSD",1751850674530,6.637596,150.66,150.63,0.06]
["bitfinex","SOLUSD",1751850675038,8.0248,150.68,150.63,0.06]
["bitfinex","SOLUSD",1751850675039,14.66150846,150.68,150.63,0.06]
["bitfinex","SOLUSD",1751850676442,8.0248,150.68,150.63,0.06]
["bitfinex","SOLUSD",1751850676643,1.6303,150.68,150.63,0.06]
["bitfinex","SOLUSD",1751850677845,146.0,150.69,150.63,0.06]
["bitfinex","SOLUSD",1751850678234,32.63533438,150.71,150.63,0.06]
["bitfinex","SOLUSD",1751850678235,26.0,150.71,150.63,0.06]
["bitfinex","SOLUSD",1751850680043,26.0,150.71,150.63,23.2957432]
["bitfinex","SOLUSD",1751850680248,26.0,150.71,150.64,18.64964886]
["bitfinex","SOLUSD",1751850681154,8.1482,150.72,150.64,18.64964886]
["bitfinex","SOLUSD",1751850681745,1.5892,150.72,150.64,18.64964886]
["bitfinex","SOLUSD",1751850682134,1.5892,150.72,150.66,18.64964886]
["bitfinex","SOLUSD",1751850682966,146.2,150.74,150.66,18.64964886]
["bitfinex","SOLUSD",1751850683963,0.2,150.74,150.66,18.64964886]
["bitfinex","SOLUSD",1751850684258,0.2,150.74,150.68,18.64964886]
["bitfinex","SOLUSD",1751850685448,0.2,150.74,150.69,6.63614042]
["bitfinex","SOLUSD",1751850685694,0.2,150.74,150.7,18.64964886]
["bitfinex","SOLUSD",1751850687448,0.2,150.74,150.71,6.63525977]
["bitfinex","SOLUSD",1751850688257,0.2,150.74,150.72,18.64964886]
["bitfinex","SOLUSD",1751850688631,0.2,150.74,150.71,6.63525977]
["bitfinex","SOLUSD",1751850695880,0.2,150.74,150.72,18.64964886]
["bitfinex","SOLUSD",1751850698200,0.2,150.74,150.73,25.28402821]
["bitfinex","SOLUSD",1751850699906,0.2,150.76,150.74,18.64964886]
["bitfinex","SOLUSD",1751850700599,0.2,150.76,150.75,25.28314803]
["bitfinex","SOLUSD",1751850701106,1e-08,150.76,150.75,25.28314803]
["bitfinex","SOLUSD",1751850701978,1e-08,150.76,150.75,51.28314803]
["bitfinex","SOLUSD",1751850704081,1e-08,150.76,150.74,25.28347409]
["bitfinex","SOLUSD",1751850704278,1e-08,150.76,150.75,18.64964886]
["bitfinex","SOLUSD",1751850705109,1e-08,150.76,150.74,6.63382523]
["bitfinex","SOLUSD",1751850707014,1e-08,150.76,150.73,18.64964886]
["bitfinex","SOLUSD",1751850707323,1e-08,150.76,150.72,6.63481953]
["bitfinex","SOLUSD",1751850707527,1e-08,150.76,150.68,16.59141996]
["bitfinex","SOLUSD",1751850707825,1e-08,150.76,150.69,18.64964886]
["bitfinex","SOLUSD",1751850708519,1e-08,150.76,150.69,41.87614033]
["bitfinex","SOLUSD",1751850708895,1e-08,150.76,150.74,6.63393923]
["bitfinex","SOLUSD",1751850709302,1e-08,150.76,150.75,18.64964886]
["bitfinex","SOLUSD",1751850712108,1e-08,150.76,150.75,6.63349917]
["bitfinex","SOLUSD",1751850713723,1e-08,150.76,150.74,6.633852]
["bitfinex","SOLUSD",1751850717625,1e-08,150.76,150.75,6.63349917]
["bitfinex","SOLUSD",1751850720029,1e-08,150.76,150.75,18.64964886]
["bitfinex","SOLUSD",1751850722443,1e-08,150.76,150.75,6.63349917]
["bitfinex","SOLUSD",1751850724522,1e-08,150.76,150.75,18.64964886]
["bitfinex","SOLUSD",1751850726123,1e-08,150.76,150.75,6.63349917]
["bitfinex","SOLUSD",1751850726729,1e-08,150.76,150.74,18.64964886]
["bitfinex","SOLUSD",1751850728055,1e-08,150.76,150.75,6.63349917]
["bitfinex","SOLUSD",1751850734537,1e-08,150.76,150.74,25.28345173]
["bitfinex","SOLUSD",1751850735167,1e-08,150.76,150.73,6.63429036]
["bitfinex","SOLUSD",1751850735653,1e-08,150.76,150.74,0.06]
["bitfinex","SOLUSD",1751850742462,1e-08,150.76,150.74,6.69393923]
["bitfinex","SOLUSD",1751850742667,1e-08,150.76,150.75,18.64964886]
["bitfinex","SOLUSD",1751850744547,1e-08,150.76,150.75,6.63349917]
["bitfinex","SOLUSD",1751850745666,1e-08,150.76,150.75,18.64964886]
["bitfinex","SOLUSD",1751850747657,1e-08,150.76,150.74,6.69379085]
["bitfinex","SOLUSD",1751850747953,1e-08,150.76,150.74,0.06]
["bitfinex","SOLUSD",1751850751772,1e-08,150.76,150.74,18.70964886]
["bitfinex","SOLUSD",1751850752874,1e-08,150.76,150.75,6.63349917]
["bitfinex","SOLUSD",1751850754976,1e-08,150.76,150.74,0.06]
["bitfinex","SOLUSD",1751850755281,9.01959524,150.75,150.74,0.06]
["bitfinex","SOLUSD",1751850755456,9.01959524,150.75,150.69,0.06]
["bitfinex","SOLUSD",1751850755457,161.58769524,150.75,150.69,0.06]
["bitfinex","SOLUSD",1751850755661,153.45079524,150.74,150.69,0.06]
["bitfinex","SOLUSD",1751850755865,7.45079524,150.73,150.69,0.06]
["bitfinex","SOLUSD",1751850756681,146.0,150.74,150.69,0.06]
["bitfinex","SOLUSD",1751850756864,7.44952486,150.73,150.69,0.06]
["bitfinex","SOLUSD",1751850757065,6.63481953,150.72,150.69,0.06]
["bitfinex","SOLUSD",1751850757267,8.95142486,150.71,150.69,0.06]
["bitfinex","SOLUSD",1751850757462,1.5019,150.71,150.69,0.06]
["bitfinex","SOLUSD",1751850758360,6.63570006,150.7,150.69,0.06]
["bitfinex","SOLUSD",1751850758988,38.86250006,150.7,150.69,0.06]
["bitfinex","SOLUSD",1751850759287,46.30647538,150.7,150.69,0.06]
["bitfinex","SOLUSD",1751850759765,62.89572554,150.7,150.63,0.06]
["bitfinex","SOLUSD",1751850759964,153.44397532,150.69,150.63,0.06]
["bitfinex","SOLUSD",1751850760269,146.0,150.69,150.63,0.06]
["bitfinex","SOLUSD",1751850760481,6.63658083,150.68,150.63,0.06]
["bitfinex","SOLUSD",1751850761601,173.5627,150.67,150.63,0.06]
["bitfinex","SOLUSD",1751850762102,26.0,150.64,150.63,0.06]
["bitfinex","SOLUSD",1751850764475,32.63834306,150.64,150.63,0.06]
["bitfinex","SOLUSD",1751850768190,6.14,150.66,150.63,0.06]
["bitfinex","SOLUSD",1751850768395,147.5627,150.67,150.63,0.06]
["bitfinex","SOLUSD",1751850768697,154.19986778,150.67,150.63,0.06]
["bitfinex","SOLUSD",1751850774895,146.0,150.67,150.63,0.06]
["bitfinex","SOLUSD",1751850775693,146.0,150.67,150.63,6.69878377]
["bitfinex","SOLUSD",1751850777800,146.0,150.67,150.63,0.06]
["bitfinex","SOLUSD",1751850778394,6.63640252,150.69,150.63,0.06]
["bitfinex","SOLUSD",1751850779792,6.66640252,150.69,150.63,0.06]
["bitfinex","SOLUSD",1751850784037,152.66640252,150.69,150.63,0.06]
["bitfinex","SOLUSD",1751850789731,146.03,150.69,150.63,0.06]
["bitfinex","SOLUSD",1751850789913,152.6662058,150.69,150.63,0.06]
["bitfinex","SOLUSD",1751850790609,146.03,150.69,150.63,0.06]
["bitfinex","SOLUSD",1751850791012,0.03,150.69,150.64,18.64964886]
["bitfinex","SOLUSD",1751850791230,0.03,150.69,150.66,18.64964886]
["bitfinex","SOLUSD",1751850791728,0.03,150.69,150.68,18.64964886]
["bitfinex","SOLUSD",1751850792439,0.03,150.69,150.66,25.286933]
["bitfinex","SOLUSD",1751850792728,0.03,150.69,150.66,6.63728414]
["bitfinex","SOLUSD",1751850793712,0.03,150.69,150.65,6.63790242]
["bitfinex","SOLUSD",1751850796214,0.03,150.69,150.66,25.28673816]
["bitfinex","SOLUSD",1751850797720,0.03,150.69,150.66,41.88039274]
["bitfinex","SOLUSD",1751850799329,0.03,150.69,150.66,47.18123028]
["bitfinex","SOLUSD",1751850799644,0.03,150.69,150.68,44.64964886]
["bitfinex","SOLUSD",1751850801451,0.03,150.69,150.63,15.214]
["bitfinex","SOLUSD",1751850801614,0.03,150.69,150.64,18.64964886]
["bitfinex","SOLUSD",1751850801943,0.03,150.69,150.64,18.14964886]
["bitfinex","SOLUSD",1751850802744,0.03,150.69,150.64,41.38384959]
["bitfinex","SOLUSD",1751850808436,0.03,150.69,150.64,24.78799192]
["bitfinex","SOLUSD",1751850812659,0.03,150.69,150.64,18.14964886]
["bitfinex","SOLUSD",1751850813265,0.03,150.69,150.64,24.78792257]
["bitfinex","SOLUSD",1751850830895,0.03,150.69,150.63,6.6986091]
["bitfinex","SOLUSD",1751850831189,7.48240643,150.69,150.63,0.06]
["bitfinex","SOLUSD",1751850831368,0.03,150.69,150.63,0.06]
["bitfinex","SOLUSD",1751850831567,7.48240643,150.69,150.63,0.06]
["bitfinex","SOLUSD",1751850831788,0.03,150.69,150.63,0.06]
["bitfinex","SOLUSD",1751850831995,7.48240643,150.69,150.63,0.06]
["bitfinex","SOLUSD",1751850832198,6.66614042,150.69,150.63,0.06]
["bitfinex","SOLUSD",1751850832409,14.11854685,150.69,150.63,0.06]
["bitfinex","SOLUSD",1751850832701,8.127,150.67,150.63,0.06]
["bitfinex","SOLUSD",1751850832875,41.57940643,150.67,150.63,0.06]
["bitfinex","SOLUSD",1751850833077,7.45240643,150.66,150.63,0.06]
["bitfinex","SOLUSD",1751850834290,6.63790242,150.65,150.63,0.06]
["bitfinex","SOLUSD",1751850837700,6.637554,150.66,150.63,0.06]
["bitfinex","SOLUSD",1751850838689,186.76420684,150.67,150.63,0.06]
["bitfinex","SOLUSD",1751850838984,180.127,150.67,150.63,0.06]
["bitfinex","SOLUSD",1751850839190,154.127,150.67,150.63,0.06]
["bitfinex","SOLUSD",1751850839608,160.76410992,150.67,150.63,0.06]
["bitfinex","SOLUSD",1751850841106,7.44233643,150.66,150.63,0.06]
["bitfinex","SOLUSD",1751850842003,6.63790242,150.65,150.63,0.06]
["bitfinex","SOLUSD",1751850842214,14.07806973,150.65,150.63,0.06]
["bitfinex","SOLUSD",1751850843445,146.0,150.64,150.63,0.06]
["bitfinex","SOLUSD",1751850843603,153.44016731,150.64,150.63,0.06]
["bitfinex","SOLUSD",1751850843909,160.07851037,150.64,150.63,0.06]
["bitfinex","SOLUSD",1751850846904,146.0,150.64,150.63,0.06]
["bitfinex","SOLUSD",1751850848308,0.03,150.69,150.63,0.06]
["bitfinex","SOLUSD",1751850848509,26.03,150.69,150.63,0.06]
["bitfinex","SOLUSD",1751850849026,0.03,150.69,150.63,0.06]
["bitfinex","SOLUSD",1751850849216,26.03,150.69,150.63,0.06]
["bitfinex","SOLUSD",1751850849415,32.66628075,150.69,150.63,0.06]
["bitfinex","SOLUSD",1751850850123,32.66628075,150.69,150.63,6.69878377]
["bitfinex","SOLUSD",1751850857966,0.03,150.69,150.64,18.64964886]
["bitfinex","SOLUSD",1751850860679,0.03,150.69,150.64,6.63816856]
["bitfinex","SOLUSD",1751850860680,6.66614448,150.69,150.64,6.63816856]
["bitfinex","SOLUSD",1751850860883,0.03,150.69,150.64,6.63816856]
["bitfinex","SOLUSD",1751850861575,0.03,150.69,150.65,18.64964886]
["bitfinex","SOLUSD",1751850862875,0.03,150.69,150.66,6.63746183]
["bitfinex","SOLUSD",1751850865478,0.03,150.69,150.67,18.64964886]
["bitfinex","SOLUSD",1751850866681,0.03,150.69,150.68,25.28622969]
["bitfinex","SOLUSD",1751850873088,1e-08,150.69,150.68,25.28622969]
["bitfinex","SOLUSD",1751850873273,1e-08,150.69,150.68,26.81122969]
["bitfinex","SOLUSD",1751850873594,1e-08,150.69,150.68,60.63122969]
["bitfinex","SOLUSD",1751850873777,1e-08,150.76,150.72,44.64964886]
["bitfinex","SOLUSD",1751850875172,1e-08,150.76,150.73,23.22032773]
["bitfinex","SOLUSD",1751850887398,1e-08,150.76,150.74,25.2832498]
["bitfinex","SOLUSD",1751850892110,1e-08,150.76,150.74,6.63360094]
["bitfinex","SOLUSD",1751850892409,1e-08,150.76,150.68,110.63999876]
["bitfinex","SOLUSD",1751850892603,32.08180001,150.76,150.65,8.5245]
["bitfinex","SOLUSD",1751850892804,32.08180001,150.76,150.66,18.64964886]
["bitfinex","SOLUSD",1751850893016,7.40497454,150.75,150.66,18.64964886]
["bitfinex","SOLUSD",1751850893394,32.08180001,150.76,150.66,41.88076527]
["bitfinex","SOLUSD",1751850894798,6.63349917,150.75,150.66,41.88076527]
["bitfinex","SOLUSD",1751850896216,32.08180001,150.76,150.66,41.88076527]
["bitfinex","SOLUSD",1751850896608,38.71501494,150.76,150.66,41.88076527]
["bitfinex","SOLUSD",1751850898395,32.08180001,150.76,150.66,41.88076527]
["bitfinex","SOLUSD",1751850898617,38.71488754,150.76,150.66,41.88076527]
["bitfinex","SOLUSD",1751850898914,32.08180001,150.76,150.66,41.88076527]
["bitfinex","SOLUSD",1751850900017,32.08180001,150.76,150.66,75.06807444]
["bitfinex","SOLUSD",1751850900217,38.71494787,150.76,150.66,75.06807444]
["bitfinex","SOLUSD",1751850901629,38.71494787,150.76,150.66,25.28711069]
["bitfinex","SOLUSD",1751850901926,26.0,150.71,150.63,6.69862222]
["bitfinex","SOLUSD",1751850902708,26.0,150.71,150.64,18.64964886]
["bitfinex","SOLUSD",1751850902908,6.4976,150.7,150.63,0.06]
["bitfinex","SOLUSD",1751850903111,1.5682,150.69,150.63,0.06]
["bitfinex","SOLUSD",1751850903808,6.63658083,150.68,150.63,0.06]
["bitfinex","SOLUSD",1751850905028,32.63658083,150.68,150.63,0.06]
["bitfinex","SOLUSD",1751850905933,7.8266,150.64,150.63,0.06]
["bitfinex","SOLUSD",1751850907020,14.46494306,150.64,150.63,0.06]
["bitfinex","SOLUSD",1751850910414,1.5297,150.64,150.63,0.06]
["bitfinex","SOLUSD",1751850911209,8.16804306,150.64,150.63,0.06]
["bitfinex","SOLUSD",1751850916631,1.5297,150.64,150.63,0.06]
["bitfinex","SOLUSD",1751850917338,8.16804306,150.64,150.63,0.06]
["bitfinex","SOLUSD",1751850919138,1.5297,150.64,150.63,0.06]
["bitfinex","SOLUSD",1751850919726,8.16804306,150.64,150.63,0.06]
["bitfinex","SOLUSD",1751850920124,1.5297,150.64,150.63,0.06]
["bitfinex","SOLUSD",1751850921929,58.89229192,150.64,150.6,0.06]
["bitfinex","SOLUSD",1751850922134,58.89229192,150.64,150.53,0.1]
["bitfinex","SOLUSD",1751850922135,26.0,150.57,150.53,0.1]
["bitfinex","SOLUSD",1751850922434,1.6371,150.56,150.53,0.1]
["bitfinex","SOLUSD",1751850924021,8.27904652,150.56,150.53,0.1]
["bitfinex","SOLUSD",1751850924829,32.64158574,150.57,150.53,0.1]
["bitfinex","SOLUSD",1751850927256,146.0,150.59,150.53,6.74313262]
["bitfinex","SOLUSD",1751850927419,146.0,150.59,150.54,18.64964886]
["bitfinex","SOLUSD",1751850928330,152.64068273,150.59,150.54,18.64964886]
["bitfinex","SOLUSD",1751850929245,152.64068273,150.59,150.53,0.1]
["bitfinex","SOLUSD",1751850931153,152.64068273,150.59,150.53,6.74310653]
["bitfinex","SOLUSD",1751850932954,152.64068273,150.59,150.53,0.1]
["bitfinex","SOLUSD",1751850934036,169.24205068,150.59,150.53,0.1]
["bitfinex","SOLUSD",1751850934242,26.0,150.56,150.53,0.1]
["bitfinex","SOLUSD",1751850934443,6.64231152,150.55,150.53,0.1]
["bitfinex","SOLUSD",1751850935641,26.0,150.55,150.53,0.1]
["bitfinex","SOLUSD",1751850936061,146.0,150.58,150.53,6.7431762]
["bitfinex","SOLUSD",1751850937869,26.0,150.59,150.54,18.64964886]
["bitfinex","SOLUSD",1751850938275,13.75927074,150.62,150.54,18.64964886]
["bitfinex","SOLUSD",1751850938444,26.0,150.61,150.54,18.64964886]
["bitfinex","SOLUSD",1751850939657,26.0,150.61,150.56,18.64964886]
["bitfinex","SOLUSD",1751850939969,32.63968801,150.61,150.56,18.64964886]
["bitfinex","SOLUSD",1751850940468,32.63968801,150.61,150.55,6.64231152]
["bitfinex","SOLUSD",1751850943451,26.0,150.61,150.56,18.64964886]
["bitfinex","SOLUSD",1751850945969,26.0,150.61,150.57,6.64142923]
["bitfinex","SOLUSD",1751850948966,7.12,150.62,150.57,6.64142923]
["bitfinex","SOLUSD",1751850949164,172.0,150.63,150.57,6.64142923]
["bitfinex","SOLUSD",1751850949478,172.0,150.63,150.53,18.74964886]
["bitfinex","SOLUSD",1751850949479,14.07207481,150.62,150.53,18.74964886]
["bitfinex","SOLUSD",1751850950681,14.07207481,150.62,150.54,6.64275275]
["bitfinex","SOLUSD",1751850952069,6.63928997,150.62,150.54,6.64275275]
["bitfinex","SOLUSD",1751850952881,14.07521245,150.62,150.54,6.64275275]
["bitfinex","SOLUSD",1751850953069,14.07521245,150.62,150.54,23.24963464]
["bitfinex","SOLUSD",1751850955158,14.07521245,150.62,150.53,18.74964886]
["bitfinex","SOLUSD",1751850955159,26.0,150.59,150.53,0.1]
["bitfinex","SOLUSD",1751850956160,26.0,150.58,150.53,0.1]
["bitfinex","SOLUSD",1751850957587,6.64142923,150.57,150.53,0.1]
["bitfinex","SOLUSD",1751850959580,169.24500231,150.57,150.53,0.1]
["bitfinex","SOLUSD",1751850959788,26.0,150.54,150.53,0.1]
["bitfinex","SOLUSD",1751850961598,33.44266318,150.54,150.53,0.1]
["bitfinex","SOLUSD",1751850961780,40.08541593,150.54,150.53,0.1]
["bitfinex","SOLUSD",1751850962785,32.64275275,150.54,150.53,0.1]
["bitfinex","SOLUSD",1751850962990,40.08482186,150.54,150.53,0.1]
["bitfinex","SOLUSD",1751850965325,32.64275275,150.54,150.53,0.1]
["bitfinex","SOLUSD",1751850965476,40.08242441,150.54,150.53,0.1]
["bitfinex","SOLUSD",1751850965799,32.64275275,150.54,150.53,0.1]
["bitfinex","SOLUSD",1751850966097,146.0,150.56,150.53,0.1]
["bitfinex","SOLUSD",1751850966298,152.64208622,150.56,150.53,0.1]
["bitfinex","SOLUSD",1751850966600,178.64208622,150.56,150.53,0.1]
["bitfinex","SOLUSD",1751850968206,32.64275275,150.54,150.53,0.1]
["bitfinex","SOLUSD",1751850968788,40.0831752,150.54,150.53,0.1]
["bitfinex","SOLUSD",1751850970093,32.64275275,150.54,150.53,0.1]
["bitfinex","SOLUSD",1751850973177,26.0,150.54,150.53,0.1]
["bitfinex","SOLUSD",1751850973382,32.64275275,150.54,150.53,0.1]
["bitfinex","SOLUSD",1751850976085,26.0,150.56,150.53,6.74319404]
["bitfinex","SOLUSD",1751850976293,146.0,150.61,150.53,25.3928429]
["bitfinex","SOLUSD",1751850976597,152.64001062,150.61,150.53,25.3928429]
["bitfinex","SOLUSD",1751850976791,152.64001062,150.61,150.53,6.74319404]
["bitfinex","SOLUSD",1751850977490,146.0,150.61,150.54,18.64964886]
["bitfinex","SOLUSD",1751850977690,172.0,150.61,150.54,18.64964886]
["bitfinex","SOLUSD",1751850977899,146.0,150.61,150.54,18.64964886]
["bitfinex","SOLUSD",1751850978296,0.03,150.62,150.54,18.64964886]
["bitfinex","SOLUSD",1751850978700,26.03,150.62,150.55,23.24809033]
["bitfinex","SOLUSD",1751850978902,26.03,150.62,150.56,18.64964886]
["bitfinex","SOLUSD",1751850979408,0.03,150.62,150.56,18.64964886]
["bitfinex","SOLUSD",1751850979815,26.03,150.62,150.56,18.64964886]
["bitfinex","SOLUSD",1751850980913,26.03,150.62,150.57,6.64142923]
["bitfinex","SOLUSD",1751850981811,32.66924406,150.62,150.57,6.64142923]
["bitfinex","SOLUSD",1751850982016,26.03,150.62,150.57,6.64142923]
["bitfinex","SOLUSD",1751850983724,32.66933308,150.62,150.57,6.64142923]
["bitfinex","SOLUSD",1751850983900,26.03,150.62,150.57,6.64142923]
["bitfinex","SOLUSD",1751850984296,0.03,150.62,150.58,18.64964886]
["bitfinex","SOLUSD",1751850984620,0.03,150.62,150.59,7.6701]
["bitfinex","SOLUSD",1751850985504,0.03,150.62,150.6,25.2897551]
["bitfinex","SOLUSD",1751850989903,0.03,150.62,150.57,18.64964886]
["bitfinex","SOLUSD",1751850990796,0.03,150.62,150.57,25.29107809]
["bitfinex","SOLUSD",1751850992515,0.03,150.62,150.57,41.89465117]
["bitfinex","SOLUSD",1751850993410,0.03,150.62,150.61,18.64964886]
["bitfinex","SOLUSD",1751850995123,0.03,150.62,150.61,25.28931422]
["bitfinex","SOLUSD",1751850997533,0.03,150.69,150.61,49.50087762]
["bitfinex","SOLUSD",1751850998734,6.6661479,150.69,150.61,49.50087762]
["bitfinex","SOLUSD",1751850998935,0.03,150.69,150.61,49.50087762]
["bitfinex","SOLUSD",1751851004246,0.03,150.69,150.61,25.28931422]
["bitfinex","SOLUSD",1751851005123,0.03,150.69,150.6,26.0]
["bitfinex","SOLUSD",1751851005124,0.03,150.69,150.6,32.63997958]
["bitfinex","SOLUSD",1751851007329,6.63746183,150.66,150.6,6.63997958]
["bitfinex","SOLUSD",1751851007656,0.03,150.69,150.64,26.20784886]
["bitfinex","SOLUSD",1751851009433,0.03,150.69,150.65,23.23265847]
["bitfinex","SOLUSD",1751851015232,0.03,150.69,150.66,18.64964886]
["bitfinex","SOLUSD",1751851017634,0.03,150.69,150.68,18.64964886]
["bitfinex","SOLUSD",1751851019651,0.03,150.69,150.68,6.63658083]
["bitfinex","SOLUSD",1751851020859,0.03,150.69,150.68,18.64964886]
["bitfinex","SOLUSD",1751851021348,1e-08,150.69,150.68,18.64964886]
["bitfinex","SOLUSD",1751851021950,1e-08,150.69,150.68,106.04964886]
["bitfinex","SOLUSD",1751851022833,1e-08,150.69,150.68,112.68622969]
["bitfinex","SOLUSD",1751851023549,0.2,150.75,150.72,44.64964886]
["bitfinex","SOLUSD",1751851023759,0.2,150.75,150.72,78.92964886]
["bitfinex","SOLUSD",1751851024656,0.2,150.75,150.72,166.32964886]
["bitfinex","SOLUSD",1751851024839,0.2,150.75,150.74,18.64964886]
["bitfinex","SOLUSD",1751851027536,0.2,150.75,150.74,6.63393923]
["bitfinex","SOLUSD",1751851027935,0.2,150.75,150.74,9.87133942]
["bitfinex","SOLUSD",1751851031244,1e-08,150.77,150.76,18.64964886]
["bitfinex","SOLUSD",1751851031556,1e-08,150.77,150.76,52.86964886]
["bitfinex","SOLUSD",1751851032347,1e-08,150.77,150.76,59.50270802]
["bitfinex","SOLUSD",1751851032542,0.03,150.8,150.77,18.64964886]
["bitfinex","SOLUSD",1751851032748,0.2,150.85,150.8,44.64964886]
["bitfinex","SOLUSD",1751851032949,0.2,150.85,150.82,18.64964886]
["bitfinex","SOLUSD",1751851033457,0.2,150.87,150.86,26.0]
["bitfinex","SOLUSD",1751851033759,0.2,150.87,150.86,78.98964886]
["bitfinex","SOLUSD",1751851034660,0.2,150.87,150.86,85.61831119]
["bitfinex","SOLUSD",1751851036036,0.2,150.9,150.87,18.64964886]
["bitfinex","SOLUSD",1751851036241,0.2,150.9,150.89,18.64964886]
["bitfinex","SOLUSD",1751851036545,0.2,150.9,150.89,25.27699328]
["bitfinex","SOLUSD",1751851038360,0.03,150.94,150.92,18.64964886]
["bitfinex","SOLUSD",1751851038559,0.03,150.94,150.93,6.62558802]
["bitfinex","SOLUSD",1751851038738,0.03,150.94,150.93,59.65523688]
["bitfinex","SOLUSD",1751851039141,42.46422372,151.1,150.94,18.64964886]
["bitfinex","SOLUSD",1751851039142,9.37229273,151.1,150.94,18.64964886]
["bitfinex","SOLUSD",1751851039352,6.61868619,151.09,151.0,18.64964886]
["bitfinex","SOLUSD",1751851039565,26.0,151.08,151.0,18.64964886]
["bitfinex","SOLUSD",1751851039764,26.0,151.06,150.93,96.20749817]
["bitfinex","SOLUSD",1751851039974,23.16511547,151.09,150.97,18.64964886]
["bitfinex","SOLUSD",1751851040556,26.0,151.06,150.97,18.64964886]
["bitfinex","SOLUSD",1751851040742,23.16511547,151.09,150.99,18.64964886]
["bitfinex","SOLUSD",1751851041142,6.61868619,151.09,150.99,18.64964886]
["bitfinex","SOLUSD",1751851041564,26.0,151.08,150.99,18.64964886]
["bitfinex","SOLUSD",1751851042259,26.0,151.08,151.01,18.64964886]
["bitfinex","SOLUSD",1751851042775,32.61904493,151.08,150.99,18.64964886]
["bitfinex","SOLUSD",1751851043452,26.0,151.05,150.99,18.64964886]
["bitfinex","SOLUSD",1751851044168,6.61866629,151.09,150.99,18.64964886]
["bitfinex","SOLUSD",1751851044359,6.61866629,151.09,151.01,18.64964886]
["bitfinex","SOLUSD",1751851045057,32.61866629,151.09,151.01,18.64964886]
["bitfinex","SOLUSD",1751851045266,32.61866629,151.09,151.02,6.62163951]
["bitfinex","SOLUSD",1751851045653,32.61866629,151.09,151.0,25.27216541]
["bitfinex","SOLUSD",1751851046258,32.61866629,151.09,151.0,18.64964886]
["bitfinex","SOLUSD",1751851046658,26.0,151.06,150.96,34.48]
["bitfinex","SOLUSD",1751851046956,26.0,151.06,150.98,18.64964886]
["bitfinex","SOLUSD",1751851047153,26.0,151.05,150.98,18.64964886]
["bitfinex","SOLUSD",1751851047355,32.62061271,151.05,150.99,6.62295516]
["bitfinex","SOLUSD",1751851047558,32.62061271,151.05,150.94,23.80193663]
["bitfinex","SOLUSD",1751851047762,8.2171,151.04,150.95,18.64964886]
["bitfinex","SOLUSD",1751851049075,6.62120108,151.03,150.95,25.27435902]
["bitfinex","SOLUSD",1751851050666,8.2171,151.04,150.95,41.83613444]
["bitfinex","SOLUSD",1751851051375,8.2171,151.04,150.99,18.64964886]
["bitfinex","SOLUSD",1751851052081,14.83788188,151.04,150.99,18.64964886]
["bitfinex","SOLUSD",1751851052274,14.83788188,151.04,150.96,18.64964886]
["bitfinex","SOLUSD",1751851053271,14.83788188,151.04,150.98,18.64964886]
["bitfinex","SOLUSD",1751851053272,8.2171,151.04,150.98,18.64964886]
["bitfinex","SOLUSD",1751851055280,22.1222335,151.08,151.0,44.64964886]
["bitfinex","SOLUSD",1751851056272,22.1222335,151.08,151.02,18.64964886]
["bitfinex","SOLUSD",1751851057190,22.1222335,151.08,151.0,18.64964886]
["bitfinex","SOLUSD",1751851059276,22.1222335,151.08,151.02,18.64964886]
["bitfinex","SOLUSD",1751851060690,22.1222335,151.08,151.02,25.27108835]
["bitfinex","SOLUSD",1751851060877,22.1222335,151.08,151.02,6.62143949]
["bitfinex","SOLUSD",1751851061211,15.5032,151.08,151.02,6.62143949]
["bitfinex","SOLUSD",1751851062181,22.1222165,151.08,151.02,6.62143949]
["bitfinex","SOLUSD",1751851063500,15.5032,151.08,151.01,6.622078]
["bitfinex","SOLUSD",1751851064195,8.2632,151.08,151.01,6.622078]
["bitfinex","SOLUSD",1751851064595,14.88223673,151.08,151.01,23.17727302]
["bitfinex","SOLUSD",1751851065006,8.2632,151.08,151.01,23.17727302]
["bitfinex","SOLUSD",1751851065424,8.2632,151.08,151.03,6.62120108]
["bitfinex","SOLUSD",1751851065906,0.03,151.09,151.04,18.64964886]
["bitfinex","SOLUSD",1751851067910,0.03,151.09,151.05,6.62032439]
["bitfinex","SOLUSD",1751851071008,0.03,151.09,151.06,18.64964886]
["bitfinex","SOLUSD",1751851071709,0.03,151.09,151.08,44.64964886]
["bitfinex","SOLUSD",1751851072624,0.03,151.09,151.08,51.26865865]
["bitfinex","SOLUSD",1751851074023,0.2,151.1,151.09,18.64964886]
["bitfinex","SOLUSD",1751851074794,0.2,151.1,151.09,25.26822057]
["bitfinex","SOLUSD",1751851075925,0.03,151.12,151.11,44.64964886]
["bitfinex","SOLUSD",1751851076296,0.03,151.16,151.15,44.64964886]
["bitfinex","SOLUSD",1751851076810,0.03,151.16,151.15,51.26559328]
["bitfinex","SOLUSD",1751851077509,0.03,151.16,151.15,18.64964886]
["bitfinex","SOLUSD",1751851078019,0.03,151.16,151.15,25.26559328]
["bitfinex","SOLUSD",1751851079694,1e-08,151.16,151.15,25.26559328]
["bitfinex","SOLUSD",1751851080925,1e-08,151.16,151.09,16.54547744]
["bitfinex","SOLUSD",1751851081095,1e-08,151.16,151.08,49.64257347]
["bitfinex","SOLUSD",1751851081297,1e-08,151.16,151.13,26.0]
["bitfinex","SOLUSD",1751851081499,1e-08,151.16,151.14,18.64964886]
["bitfinex","SOLUSD",1751851081806,1e-08,151.16,151.11,34.46]
["bitfinex","SOLUSD",1751851082009,7.36028758,151.16,151.11,18.64964886]
["bitfinex","SOLUSD",1751851082223,1e-08,151.16,151.1,60.46]
["bitfinex","SOLUSD",1751851082812,1e-08,151.16,151.12,23.16040232]
["bitfinex","SOLUSD",1751851083005,1e-08,151.16,151.13,18.64964886]
["bitfinex","SOLUSD",1751851083204,1e-08,151.16,151.13,53.12964886]
["bitfinex","SOLUSD",1751851083605,1e-08,151.16,151.15,44.64964886]
["bitfinex","SOLUSD",1751851084926,1e-08,151.16,151.15,51.26559328]
["bitfinex","SOLUSD",1751851085423,1e-08,151.16,151.15,85.74559328]
["bitfinex","SOLUSD",1751851085819,1e-08,151.16,151.15,51.26559328]
["bitfinex","SOLUSD",1751851087804,0.2,151.24,151.2,84.53964886]
["bitfinex","SOLUSD",1751851088002,0.2,151.24,151.22,18.64964886]
["bitfinex","SOLUSD",1751851088202,0.2,151.24,151.23,18.64964886]
["bitfinex","SOLUSD",1751851088398,0.2,151.24,151.23,53.22964886]
["bitfinex","SOLUSD",1751851088625,0.2,151.24,151.23,18.64964886]
["bitfinex","SOLUSD",1751851089346,0.2,151.24,151.23,25.26209348]
["bitfinex","SOLUSD",1751851090522,0.2,151.24,151.21,34.58]
["bitfinex","SOLUSD",1751851090706,7.7446,151.23,151.18,6.61463156]
["bitfinex","SOLUSD",1751851090897,7.7446,151.23,151.19,18.64964886]
["bitfinex","SOLUSD",1751851091332,7.7446,151.23,151.19,6.61412533]
["bitfinex","SOLUSD",1751851093398,7.7446,151.23,151.18,6.61463156]
["bitfinex","SOLUSD",1751851095632,7.7446,151.23,151.18,23.15121047]
["bitfinex","SOLUSD",1751851096725,7.7446,151.23,151.16,18.64964886]
["bitfinex","SOLUSD",1751851097810,7.7446,151.23,151.16,25.2651556]
["bitfinex","SOLUSD",1751851098125,14.35705801,151.23,151.16,25.2651556]
["bitfinex","SOLUSD",1751851101520,7.7446,151.23,151.16,25.2651556]
["bitfinex","SOLUSD",1751851101919,14.35707292,151.23,151.16,25.2651556]
["bitfinex","SOLUSD",1751851102322,7.7446,151.23,151.16,25.2651556]
["bitfinex","SOLUSD",1751851102725,14.35711642,151.23,151.16,25.2651556]
["bitfinex","SOLUSD",1751851106135,7.7446,151.23,151.16,41.80392246]
["bitfinex","SOLUSD",1751851106639,14.35710533,151.23,151.16,41.80392246]
["bitfinex","SOLUSD",1751851106818,7.7446,151.23,151.16,41.80392246]
["bitfinex","SOLUSD",1751851107212,14.3571164,151.23,151.16,41.80392246]
["bitfinex","SOLUSD",1751851108343,7.36873077,151.22,151.15,18.64964886]
["bitfinex","SOLUSD",1751851108730,6.61331922,151.21,151.16,6.61550674]
["bitfinex","SOLUSD",1751851109542,13.98175759,151.22,151.16,6.61550674]
["bitfinex","SOLUSD",1751851113021,7.36873077,151.22,151.16,6.61550674]
["bitfinex","SOLUSD",1751851114226,7.36873077,151.21,151.16,6.61550674]
["bitfinex","SOLUSD",1751851115233,6.61289833,151.22,151.16,6.61550674]
["bitfinex","SOLUSD",1751851115437,7.40319415,151.21,151.17,18.64964886]
["bitfinex","SOLUSD",1751851115649,7.40319415,151.2,151.17,18.64964886]
["bitfinex","SOLUSD",1751851115813,7.40319415,151.22,151.17,18.64964886]
["bitfinex","SOLUSD",1751851116013,7.40319415,151.21,151.17,18.64964886]
["bitfinex","SOLUSD",1751851116215,7.40319415,151.22,151.17,18.64964886]
["bitfinex","SOLUSD",1751851116414,7.40319415,151.21,151.17,18.64964886]
["bitfinex","SOLUSD",1751851116614,7.40319415,151.22,151.17,18.64964886]
["bitfinex","SOLUSD",1751851116839,14.01610893,151.22,151.17,18.64964886]
["bitfinex","SOLUSD",1751851117039,7.40319415,151.21,151.17,18.64964886]
["bitfinex","SOLUSD",1751851117245,6.61291478,151.22,151.16,6.61550674]
["bitfinex","SOLUSD",1751851117480,7.40892127,151.21,151.16,6.61550674]
["bitfinex","SOLUSD",1751851117617,7.40892127,151.2,151.16,6.61550674]
["bitfinex","SOLUSD",1751851117816,6.61291478,151.22,151.16,6.61550674]
["bitfinex","SOLUSD",1751851118015,14.02303569,151.21,151.16,6.61550674]
["bitfinex","SOLUSD",1751851118315,7.40965761,151.2,151.16,6.61550674]
["bitfinex","SOLUSD",1751851118517,7.41310288,151.19,151.15,6.61588396]
["bitfinex","SOLUSD",1751851118742,7.41310288,151.18,151.14,13.87621941]
["bitfinex","SOLUSD",1751851118914,6.61346152,151.21,151.14,13.87621941]
["bitfinex","SOLUSD",1751851119123,7.4139446,151.2,151.14,13.87621941]
["bitfinex","SOLUSD",1751851119332,7.4139446,151.19,151.14,13.87621941]
["bitfinex","SOLUSD",1751851119531,6.61346152,151.21,151.14,13.87621941]
["bitfinex","SOLUSD",1751851119716,7.41568158,151.2,151.14,13.87621941]
["bitfinex","SOLUSD",1751851119921,6.61346152,151.21,151.14,13.87621941]
["bitfinex","SOLUSD",1751851119922,7.41568158,151.19,151.14,13.87621941]
["bitfinex","SOLUSD",1751851120141,6.61346152,151.21,151.14,13.87621941]
["bitfinex","SOLUSD",1751851120340,14.02933989,151.2,151.14,13.87621941]
["bitfinex","SOLUSD",1751851120539,7.41552812,151.19,151.14,13.87621941]
["bitfinex","SOLUSD",1751851120744,7.41552812,151.18,151.14,13.87621941]
["bitfinex","SOLUSD",1751851120945,7.41552812,151.19,151.14,13.87621941]
["bitfinex","SOLUSD",1751851121147,7.41552812,151.18,151.14,13.87621941]
["bitfinex","SOLUSD",1751851121350,7.41552812,151.19,151.14,13.87621941]
["bitfinex","SOLUSD",1751851121529,1.5227,151.17,151.13,25.2663289]
["bitfinex","SOLUSD",1751851121847,8.93822812,151.17,151.13,6.61668004]
["bitfinex","SOLUSD",1751851122035,1.5227,151.17,151.13,6.61668004]
["bitfinex","SOLUSD",1751851122230,7.42127888,151.16,151.13,6.61668004]
["bitfinex","SOLUSD",1751851122545,1.5227,151.17,151.13,6.61668004]
["bitfinex","SOLUSD",1751851123057,7.41993864,151.16,151.09,6.61857171]
["bitfinex","SOLUSD",1751851123256,7.41993864,151.15,151.08,13.93890847]
["bitfinex","SOLUSD",1751851123461,7.41993864,151.14,151.08,13.93890847]
["bitfinex","SOLUSD",1751851123644,7.41993864,151.13,151.08,13.93890847]
["bitfinex","SOLUSD",1751851123957,7.41993864,151.16,151.08,13.93890847]
["bitfinex","SOLUSD",1751851124157,6.61638216,151.14,151.08,13.93890847]
["bitfinex","SOLUSD",1751851124340,14.0363208,151.14,151.08,13.93890847]
["bitfinex","SOLUSD",1751851124541,7.41993864,151.13,151.08,13.93890847]
["bitfinex","SOLUSD",1751851124747,6.61638216,151.14,151.08,13.93890847]
["bitfinex","SOLUSD",1751851124983,7.41993864,151.13,151.08,6.61890847]
["bitfinex","SOLUSD",1751851125147,6.61638216,151.14,151.08,6.61890847]
["bitfinex","SOLUSD",1751851125353,7.41993864,151.16,151.09,18.64964886]
["bitfinex","SOLUSD",1751851126746,14.25008907,151.17,151.09,18.64964886]
["bitfinex","SOLUSD",1751851126953,40.25008907,151.17,151.09,18.64964886]
["bitfinex","SOLUSD",1751851127145,33.6349,151.17,151.09,18.64964886]
["bitfinex","SOLUSD",1751851127850,40.25009995,151.17,151.1,6.61813368]
["bitfinex","SOLUSD",1751851131046,7.40171468,151.16,151.1,6.61813368]
["bitfinex","SOLUSD",1751851131248,7.40171778,151.16,151.09,25.2680382]
["bitfinex","SOLUSD",1751851131561,7.40171778,151.16,151.07,18.64964886]
["bitfinex","SOLUSD",1751851132653,6.61594442,151.15,151.08,6.61900979]
["bitfinex","SOLUSD",1751851134937,6.61594442,151.15,151.07,18.64964886]
["bitfinex","SOLUSD",1751851135752,33.6349,151.17,151.07,18.64964886]
["bitfinex","SOLUSD",1751851135950,26.0,151.16,151.07,18.64964886]
["bitfinex","SOLUSD",1751851137036,26.0,151.16,151.08,6.61900979]
["bitfinex","SOLUSD",1751851138142,26.0,151.16,151.11,18.64964886]
["bitfinex","SOLUSD",1751851139351,14.25014762,151.17,151.11,18.64964886]
["bitfinex","SOLUSD",1751851139552,40.25014762,151.17,151.11,18.64964886]
["bitfinex","SOLUSD",1751851139747,33.6349,151.17,151.11,18.64964886]
["bitfinex","SOLUSD",1751851139945,7.6349,151.17,151.11,18.64964886]
["bitfinex","SOLUSD",1751851140150,1.5227,151.17,151.11,18.64964886]
["bitfinex","SOLUSD",1751851140350,1.5227,151.17,151.12,6.6172578]
["bitfinex","SOLUSD",1751851140554,1.5227,151.17,151.13,18.64964886]
["bitfinex","SOLUSD",1751851141474,21.60166391,151.21,151.13,18.64964886]
["bitfinex","SOLUSD",1751851141665,47.60166391,151.21,151.13,18.64964886]
["bitfinex","SOLUSD",1751851142186,64.13496197,151.21,151.13,18.64964886]
["bitfinex","SOLUSD",1751851142481,7.39952167,151.2,151.14,6.61638216]
["bitfinex","SOLUSD",1751851142680,7.39952167,151.2,151.15,18.64964886]
["bitfinex","SOLUSD",1751851142853,47.60166391,151.21,151.15,18.64964886]
["bitfinex","SOLUSD",1751851143668,7.39988219,151.2,151.15,18.64964886]
["bitfinex","SOLUSD",1751851144088,14.01394319,151.2,151.15,6.61577891]
["bitfinex","SOLUSD",1751851144278,7.39988219,151.2,151.15,6.61577891]
["bitfinex","SOLUSD",1751851144674,40.36163467,151.21,151.15,6.61577891]
["bitfinex","SOLUSD",1751851145184,1.537,151.21,151.16,18.64964886]
["bitfinex","SOLUSD",1751851145386,146.2,151.24,151.16,18.64964886]
["bitfinex","SOLUSD",1751851146278,0.2,151.24,151.17,6.61506912]
["bitfinex","SOLUSD",1751851146482,6.81208188,151.24,151.17,6.61506912]
["bitfinex","SOLUSD",1751851146662,6.81208188,151.24,151.18,18.64964886]
["bitfinex","SOLUSD",1751851147359,14.20931191,151.24,151.18,18.64964886]
["bitfinex","SOLUSD",1751851148156,14.20931191,151.24,151.19,6.61419406]
["bitfinex","SOLUSD",1751851148353,7.59723003,151.24,151.19,6.61419406]
["bitfinex","SOLUSD",1751851148657,0.2,151.24,151.19,6.61419406]
["bitfinex","SOLUSD",1751851148873,7.59673367,151.24,151.19,6.61419406]
["bitfinex","SOLUSD",1751851149159,6.8120631,151.24,151.19,6.61419406]
["bitfinex","SOLUSD",1751851149563,0.2,151.24,151.19,6.61419406]
["bitfinex","SOLUSD",1751851150382,6.81201307,151.24,151.18,18.64964886]
["bitfinex","SOLUSD",1751851151476,0.2,151.24,151.18,18.64964886]
["bitfinex","SOLUSD",1751851152675,0.2,151.24,151.2,18.64964886]
["bitfinex","SOLUSD",1751851155864,0.2,151.24,151.17,16.53767281]
["bitfinex","SOLUSD",1751851155865,0.2,151.24,151.21,6.61331922]
["bitfinex","SOLUSD",1751851157288,0.2,151.24,151.2,6.61361912]
["bitfinex","SOLUSD",1751851158089,6.8120985,151.24,151.19,6.61419406]
["bitfinex","SOLUSD",1751851158284,0.2,151.24,151.19,6.61419406]
["bitfinex","SOLUSD",1751851158788,0.2,151.24,151.17,18.64964886]
["bitfinex","SOLUSD",1751851158789,6.81220689,151.24,151.17,18.64964886]
["bitfinex","SOLUSD",1751851158990,7.58833931,151.24,151.17,25.26458673]
["bitfinex","SOLUSD",1751851159295,0.2,151.24,151.17,25.26458673]
["bitfinex","SOLUSD",1751851159670,0.2,151.24,151.17,41.80225954]
["bitfinex","SOLUSD",1751851159871,6.81203417,151.24,151.17,41.80225954]
["bitfinex","SOLUSD",1751851160279,0.2,151.24,151.17,41.80225954]
["bitfinex","SOLUSD",1751851160487,6.81200987,151.24,151.17,41.80225954]
["bitfinex","SOLUSD",1751851162690,6.81200987,151.24,151.17,25.26458673]
["bitfinex","SOLUSD",1751851162896,4.41567823,151.18,151.13,25.26646881]
["bitfinex","SOLUSD",1751851163195,4.41567823,151.14,151.12,6.61714669]
["bitfinex","SOLUSD",1751851163498,4.41567823,151.13,151.12,25.26679555]
["bitfinex","SOLUSD",1751851164889,4.41567823,151.13,151.12,6.61714669]
["bitfinex","SOLUSD",1751851167192,4.41567823,151.13,151.11,25.32719016]
["bitfinex","SOLUSD",1751851168184,6.61463156,151.18,151.11,25.32719016]
["bitfinex","SOLUSD",1751851168398,4.41567823,151.13,151.11,25.32719016]
["bitfinex","SOLUSD",1751851169572,4.41567823,151.12,151.11,25.32719016]
["bitfinex","SOLUSD",1751851169771,4.41567823,151.12,151.11,0.06]
["bitfinex","SOLUSD",1751851177892,32.61608965,151.15,151.11,0.06]
["bitfinex","SOLUSD",1751851178088,146.0,151.16,151.11,0.06]
["bitfinex","SOLUSD",1751851178305,4.41567823,151.16,151.12,4.41567823]
["bitfinex","SOLUSD",1751851178500,4.41567823,151.17,151.14,18.64964886]
["bitfinex","SOLUSD",1751851178697,154.23338941,151.2,151.14,18.64964886]
["bitfinex","SOLUSD",1751851178910,4.41567823,151.18,151.15,6.61594442]
["bitfinex","SOLUSD",1751851179094,4.41567823,151.2,151.16,23.06532709]
["bitfinex","SOLUSD",1751851179901,4.41567823,151.21,151.16,23.06532709]
["bitfinex","SOLUSD",1751851180106,4.41567823,151.22,151.18,4.41567823]
["bitfinex","SOLUSD",1751851180291,4.41567823,151.22,151.18,18.64964886]
["bitfinex","SOLUSD",1751851180805,4.41567823,151.21,151.19,6.61419406]
["bitfinex","SOLUSD",1751851181614,0.2,151.24,151.19,6.61419406]
["bitfinex","SOLUSD",1751851181822,4.41567823,151.22,151.19,6.61419406]
["bitfinex","SOLUSD",1751851182119,4.41567823,151.21,151.19,6.61419406]
["bitfinex","SOLUSD",1751851182412,0.03,151.21,151.19,6.61419406]
["bitfinex","SOLUSD",1751851182615,0.03,151.21,151.2,18.64964886]
["bitfinex","SOLUSD",1751851182806,0.03,151.21,151.2,25.26340547]
["bitfinex","SOLUSD",1751851187829,4.44567823,151.21,151.19,18.64964886]
["bitfinex","SOLUSD",1751851189419,4.41567823,151.2,151.18,6.61463156]
["bitfinex","SOLUSD",1751851189635,4.41567823,151.2,151.18,18.64964886]
["bitfinex","SOLUSD",1751851190421,0.03,151.21,151.18,18.64964886]
["bitfinex","SOLUSD",1751851190622,0.03,151.21,151.18,23.06532709]
["bitfinex","SOLUSD",1751851191604,0.03,151.21,151.19,6.61419406]
["bitfinex","SOLUSD",1751851196135,4.44567823,151.21,151.19,6.61419406]
["bitfinex","SOLUSD",1751851196938,0.03,151.21,151.19,6.61419406]
["bitfinex","SOLUSD",1751851198416,4.41567823,151.2,151.18,25.26410943]
["bitfinex","SOLUSD",1751851198730,4.44567823,151.21,151.18,25.26410943]
["bitfinex","SOLUSD",1751851201219,0.03,151.21,151.18,29.67978766]
["bitfinex","SOLUSD",1751851205326,0.03,151.21,151.2,29.6790837]
["bitfinex","SOLUSD",1751851205844,0.03,151.21,151.2,25.26340547]
["bitfinex","SOLUSD",1751851208154,0.03,151.21,151.2,29.6790837]
["bitfinex","SOLUSD",1751851209340,0.03,151.21,151.2,25.26340547]
["bitfinex","SOLUSD",1751851210833,4.44567823,151.21,151.2,25.26340547]
["bitfinex","SOLUSD",1751851211423,0.03,151.21,151.2,25.26340547]
["bitfinex","SOLUSD",1751851211848,4.44567823,151.21,151.2,25.26340547]
["bitfinex","SOLUSD",1751851212327,4.44567823,151.21,151.2,18.64964886]
["bitfinex","SOLUSD",1751851212722,4.44567823,151.21,151.2,25.26340547]
["bitfinex","SOLUSD",1751851213547,0.03,151.21,151.2,25.26340547]
["bitfinex","SOLUSD",1751851221346,4.41567823,151.23,151.2,25.26340547]
["bitfinex","SOLUSD",1751851221347,0.2,151.24,151.2,25.26340547]
["bitfinex","SOLUSD",1751851221646,0.2,151.24,151.21,23.06532709]
["bitfinex","SOLUSD",1751851221848,0.2,151.24,151.21,18.64964886]
["bitfinex","SOLUSD",1751851222351,0.2,151.24,151.21,23.06532709]
["bitfinex","SOLUSD",1751851222595,0.2,151.24,151.23,30.41567823]
["bitfinex","SOLUSD",1751851222862,0.2,151.24,151.23,49.06532709]
["bitfinex","SOLUSD",1751851223463,0.2,151.24,151.23,55.67777171]
["bitfinex","SOLUSD",1751851223833,0.2,151.24,151.23,58.94875501]
["bitfinex","SOLUSD",1751851225046,0.2,151.24,151.23,54.53307678]
["bitfinex","SOLUSD",1751851225351,0.2,151.24,151.23,58.94875501]
["bitfinex","SOLUSD",1751851227760,0.2,151.24,151.23,59.44875501]
["bitfinex","SOLUSD",1751851227956,0.2,151.24,151.23,55.03307678]
["bitfinex","SOLUSD",1751851228156,0.2,151.24,151.23,59.44875501]
["bitfinex","SOLUSD",1751851228359,0.2,151.24,151.23,55.03307678]
["bitfinex","SOLUSD",1751851228553,0.2,151.24,151.23,59.44875501]
["bitfinex","SOLUSD",1751851229150,0.2,151.24,151.23,55.03307678]
["bitfinex","SOLUSD",1751851229678,0.2,151.24,151.23,59.44875501]
["bitfinex","SOLUSD",1751851230251,4.61567823,151.24,151.23,25.76209348]
["bitfinex","SOLUSD",1751851230566,0.2,151.24,151.23,25.76209348]
["bitfinex","SOLUSD",1751851230764,0.2,151.24,151.23,25.26209348]
["bitfinex","SOLUSD",1751851230943,4.61567823,151.24,151.23,25.26209348]
["bitfinex","SOLUSD",1751851231143,4.61567823,151.24,151.23,18.64964886]
["bitfinex","SOLUSD",1751851231342,4.61567823,151.24,151.23,25.26209348]
["bitfinex","SOLUSD",1751851233742,0.2,151.24,151.23,25.26209348]
["bitfinex","SOLUSD",1751851233974,4.61567823,151.24,151.23,25.26209348]
["bitfinex","SOLUSD",1751851235352,0.2,151.24,151.23,25.26209348]
["bitfinex","SOLUSD",1751851235674,4.61567823,151.24,151.23,25.26209348]
["bitfinex","SOLUSD",1751851237870,4.61567823,151.24,151.23,18.64964886]
["bitfinex","SOLUSD",1751851238768,0.2,151.24,151.23,18.64964886]
["bitfinex","SOLUSD",1751851239174,0.2,151.24,151.23,25.26209348]
["bitfinex","SOLUSD",1751851240570,0.2,151.24,151.23,25.76209348]
["bitfinex","SOLUSD",1751851240875,0.2,151.24,151.23,25.26209348]
["bitfinex","SOLUSD",1751851243953,4.61567823,151.24,151.22,6.61281774]
["bitfinex","SOLUSD",1751851244172,4.41567823,151.23,151.22,25.2624666]
["bitfinex","SOLUSD",1751851245270,4.41567823,151.23,151.19,18.64964886]
["bitfinex","SOLUSD",1751851245568,4.41567823,151.2,151.14,7.12]
["bitfinex","SOLUSD",1751851245771,4.41567823,151.17,151.15,18.64964886]
["bitfinex","SOLUSD",1751851245965,4.41567823,151.17,151.15,25.26559328]
["bitfinex","SOLUSD",1751851246173,4.41567823,151.17,151.15,25.76559328]
["bitfinex","SOLUSD",1751851246371,4.41567823,151.17,151.15,25.26559328]
["bitfinex","SOLUSD",1751851249480,4.41567823,151.18,151.15,25.26559328]
["bitfinex","SOLUSD",1751851250584,4.41567823,151.18,151.15,41.80545434]
["bitfinex","SOLUSD",1751851254496,4.41567823,151.16,151.15,25.26559328]
["bitfinex","SOLUSD",1751851255686,6.61306561,151.22,151.15,25.26559328]
["bitfinex","SOLUSD",1751851255890,4.41567823,151.17,151.15,25.26559328]
["bitfinex","SOLUSD",1751851257586,4.41567823,151.16,151.15,25.26559328]
["bitfinex","SOLUSD",1751851257789,11.02958069,151.2,151.15,25.26559328]
["bitfinex","SOLUSD",1751851257984,4.41567823,151.16,151.15,25.26559328]
["bitfinex","SOLUSD",1751851258500,4.41567823,151.16,151.14,7.12]
["bitfinex","SOLUSD",1751851258682,4.41567823,151.15,151.13,18.64964886]
["bitfinex","SOLUSD",1751851258886,4.41567823,151.14,151.13,18.64964886]
["bitfinex","SOLUSD",1751851259084,4.41567823,151.14,151.13,25.26646881]
["bitfinex","SOLUSD",1751851259773,4.41567823,151.14,151.13,18.64964886]
["bitfinex","SOLUSD",1751851259971,4.41567823,151.14,151.12,18.64964886]
["bitfinex","SOLUSD",1751851260178,4.41567823,151.13,151.12,18.64964886]
["bitfinex","SOLUSD",1751851261191,4.41567823,151.13,151.12,6.6172578]
["bitfinex","SOLUSD",1751851262375,8.1303519,151.18,151.12,6.6172578]
["bitfinex","SOLUSD",1751851262580,4.41567823,151.15,151.12,6.6172578]
["bitfinex","SOLUSD",1751851262974,4.41567823,151.14,151.12,6.6172578]
["bitfinex","SOLUSD",1751851264089,4.41567823,151.13,151.12,6.6172578]
["bitfinex","SOLUSD",1751851264293,4.41567823,151.14,151.12,6.6172578]
["bitfinex","SOLUSD",1751851267186,4.41567823,151.13,151.11,25.32714319]
["bitfinex","SOLUSD",1751851267388,1.5156,151.18,151.11,25.32714319]
["bitfinex","SOLUSD",1751851267389,4.41567823,151.12,151.11,25.32714319]
["bitfinex","SOLUSD",1751851268302,4.41567823,151.13,151.11,25.32714319]
["bitfinex","SOLUSD",1751851269296,6.61506912,151.17,151.11,25.32714319]
["bitfinex","SOLUSD",1751851269297,4.41567823,151.14,151.11,25.32714319]
["bitfinex","SOLUSD",1751851269598,1.5156,151.18,151.11,46.28706071]
["bitfinex","SOLUSD",1751851269807,4.41567823,151.19,151.15,4.41567823]
["bitfinex","SOLUSD",1751851269987,4.41567823,151.19,151.14,49.06532709]
["bitfinex","SOLUSD",1751851270189,4.41567823,151.18,151.14,49.06532709]
["bitfinex","SOLUSD",1751851271099,4.41567823,151.18,151.15,6.61594442]
["bitfinex","SOLUSD",1751851272903,0.03,151.21,151.15,11.03162265]
["bitfinex","SOLUSD",1751851273202,4.41567823,151.18,151.15,23.15580548]
["bitfinex","SOLUSD",1751851273403,4.41567823,151.18,151.16,18.64964886]
["bitfinex","SOLUSD",1751851274481,4.41567823,151.18,151.17,25.26471798]
["bitfinex","SOLUSD",1751851276914,4.41567823,151.18,151.17,18.64964886]
["bitfinex","SOLUSD",1751851277213,4.41567823,151.18,151.17,25.26471798]
["bitfinex","SOLUSD",1751851277782,4.41567823,151.18,151.14,6.61638216]
["bitfinex","SOLUSD",1751851278089,4.41567823,151.15,151.14,25.26603102]
["bitfinex","SOLUSD",1751851279721,4.41567823,151.15,151.11,0.06]
["bitfinex","SOLUSD",1751851279910,6.61532468,151.17,151.12,6.61711423]
["bitfinex","SOLUSD",1751851280105,4.41567823,151.13,151.12,6.61711423]
["bitfinex","SOLUSD",1751851280784,4.41567823,151.13,151.11,18.70964886]
["bitfinex","SOLUSD",1751851280785,4.41567823,151.13,151.11,25.32721548]
["bitfinex","SOLUSD",1751851280987,8.26892468,151.17,151.11,25.32721548]
["bitfinex","SOLUSD",1751851280988,4.41567823,151.12,151.11,25.32721548]
["bitfinex","SOLUSD",1751851282212,4.41567823,151.12,151.11,18.70964886]
["bitfinex","SOLUSD",1751851282513,4.41567823,151.12,151.11,25.32734457]
["bitfinex","SOLUSD",1751851283715,4.41567823,151.12,151.11,18.70964886]
["bitfinex","SOLUSD",1751851284617,4.41567823,151.12,151.11,0.06]
["bitfinex","SOLUSD",1751851287015,4.41567823,151.12,151.11,6.67769571]
["bitfinex","SOLUSD",1751851290627,4.41567823,151.12,151.11,0.06]
["bitfinex","SOLUSD",1751851294328,4.41567823,151.16,151.11,23.12532709]
["bitfinex","SOLUSD",1751851294627,4.41567823,151.16,151.13,18.64964886]
["bitfinex","SOLUSD",1751851295525,4.41567823,151.15,151.11,23.12532709]
["bitfinex","SOLUSD",1751851296325,4.41567823,151.14,151.12,6.6172578]
["bitfinex","SOLUSD",1751851298235,8.26871624,151.17,151.11,25.32734457]
["bitfinex","SOLUSD",1751851298536,4.41567823,151.14,151.11,25.32734457]
["bitfinex","SOLUSD",1751851298730,4.41567823,151.13,151.11,25.32734457]
["bitfinex","SOLUSD",1751851300435,1.6536,151.17,151.11,25.32734457]
["bitfinex","SOLUSD",1751851300635,4.41567823,151.15,151.11,25.32734457]
["bitfinex","SOLUSD",1751851301747,146.0,151.19,151.13,4.41567823]
["bitfinex","SOLUSD",1751851302041,8.1832382,151.21,151.13,4.41567823]
["bitfinex","SOLUSD",1751851302042,4.41567823,151.18,151.15,18.64964886]
["bitfinex","SOLUSD",1751851302210,4.41567823,151.17,151.14,18.64964886]
["bitfinex","SOLUSD",1751851302633,27.5699,151.21,151.15,6.61594442]
["bitfinex","SOLUSD",1751851302813,27.5699,151.21,151.16,18.64964886]
["bitfinex","SOLUSD",1751851302814,4.41567823,151.18,151.16,18.64964886]
["bitfinex","SOLUSD",1751851303011,4.41567823,151.19,151.16,18.64964886]
["bitfinex","SOLUSD",1751851304534,4.41567823,151.17,151.16,18.64964886]
["bitfinex","SOLUSD",1751851304734,4.41567823,151.17,151.16,25.2651556]
["bitfinex","SOLUSD",1751851306442,27.5699,151.21,151.16,25.2651556]
["bitfinex","SOLUSD",1751851306643,4.41567823,151.18,151.16,25.2651556]
["bitfinex","SOLUSD",1751851307543,4.41567823,151.17,151.15,18.64964886]
["bitfinex","SOLUSD",1751851309247,4.41567823,151.17,151.15,6.61573093]
["bitfinex","SOLUSD",1751851310147,4.41567823,151.17,151.14,25.26603102]
["bitfinex","SOLUSD",1751851311849,34.18336049,151.21,151.14,25.26603102]
["bitfinex","SOLUSD",1751851312055,4.41567823,151.17,151.14,25.26603102]
["bitfinex","SOLUSD",1751851312356,4.41567823,151.18,151.14,25.26603102]
["bitfinex","SOLUSD",1751851312666,4.41567823,151.18,151.14,29.68170925]
["bitfinex","SOLUSD",1751851313953,4.41567823,151.18,151.14,25.26603102]
["bitfinex","SOLUSD",1751851314136,4.41567823,151.17,151.14,25.26603102]
["bitfinex","SOLUSD",1751851314847,4.41567823,151.16,151.14,25.26603102]
["bitfinex","SOLUSD",1751851315554,4.41567823,151.15,151.13,6.61662329]
["bitfinex","SOLUSD",1751851316038,4.41567823,151.15,151.12,25.26690666]
["bitfinex","SOLUSD",1751851316631,4.41567823,151.16,151.12,25.26690666]
["bitfinex","SOLUSD",1751851317634,6.61468158,151.18,151.12,25.26690666]
["bitfinex","SOLUSD",1751851317951,4.41567823,151.16,151.12,25.26690666]
["bitfinex","SOLUSD",1751851319838,4.41567823,151.15,151.12,25.26690666]
["bitfinex","SOLUSD",1751851333678,26.0,151.18,151.12,25.26690666]
["bitfinex","SOLUSD",1751851333878,4.41567823,151.15,151.12,25.26690666]
["bitfinex","SOLUSD",1751851335505,4.41567823,151.16,151.12,25.26690666]
["bitfinex","SOLUSD",1751851336304,7.42719407,151.17,151.14,23.06532709]
["bitfinex","SOLUSD",1751851336604,4.41567823,151.18,151.15,18.64964886]
["bitfinex","SOLUSD",1751851336821,11.8428723,151.19,151.15,18.64964886]
["bitfinex","SOLUSD",1751851337107,4.41567823,151.19,151.15,18.64964886]
["bitfinex","SOLUSD",1751851337302,7.42902954,151.2,151.17,18.64964886]
["bitfinex","SOLUSD",1751851337484,5.98557823,151.21,151.17,18.64964886]
["bitfinex","SOLUSD",1751851337806,7.42840383,151.2,151.17,18.64964886]
["bitfinex","SOLUSD",1751851338030,0.03,151.21,151.19,4.41567823]
["bitfinex","SOLUSD",1751851338312,0.03,151.21,151.19,18.64964886]
["bitfinex","SOLUSD",1751851338807,0.03,151.21,151.17,4.41567823]
["bitfinex","SOLUSD",1751851339024,4.41567823,151.2,151.17,18.64964886]
["bitfinex","SOLUSD",1751851339183,4.41567823,151.2,151.17,25.26436935]
["bitfinex","SOLUSD",1751851339585,4.41567823,151.19,151.16,18.64964886]
["bitfinex","SOLUSD",1751851341086,4.41567823,151.19,151.16,25.26491529]
["bitfinex","SOLUSD",1751851341798,4.41567823,151.18,151.15,6.61577573]
["bitfinex","SOLUSD",1751851342116,4.41567823,151.17,151.15,6.61577573]
["bitfinex","SOLUSD",1751851342856,4.41567823,151.16,151.14,6.61618554]
["bitfinex","SOLUSD",1751851343147,4.41567823,151.15,151.13,25.26631725]
["bitfinex","SOLUSD",1751851344943,4.41567823,151.16,151.13,25.26631725]
["bitfinex","SOLUSD",1751851345124,7.42900796,151.18,151.13,25.26631725]
["bitfinex","SOLUSD",1751851345324,4.41567823,151.16,151.13,25.26631725]
["bitfinex","SOLUSD",1751851348034,4.41567823,151.15,151.13,25.26631725]
["bitfinex","SOLUSD",1751851348234,7.43062455,151.18,151.13,6.61666839]
["bitfinex","SOLUSD",1751851348436,4.41567823,151.14,151.13,18.64964886]
["bitfinex","SOLUSD",1751851348736,4.41567823,151.15,151.13,18.64964886]
["bitfinex","SOLUSD",1751851348941,4.41567823,151.14,151.13,18.64964886]
["bitfinex","SOLUSD",1751851349641,4.41567823,151.14,151.13,25.26646881]
["bitfinex","SOLUSD",1751851350045,4.41567823,151.15,151.13,25.26646881]
["bitfinex","SOLUSD",1751851351057,4.41567823,151.16,151.13,25.26646881]
["bitfinex","SOLUSD",1751851352145,4.41567823,151.15,151.13,25.26646881]
["bitfinex","SOLUSD",1751851353124,4.41567823,151.16,151.13,25.26646881]
["bitfinex","SOLUSD",1751851361743,4.41567823,151.16,151.13,25.32646881]
["bitfinex","SOLUSD",1751851362255,4.41567823,151.15,151.13,25.32646881]
["bitfinex","SOLUSD",1751851365742,6.00367823,151.14,151.13,0.06]
["bitfinex","SOLUSD",1751851365942,39.43755191,151.14,151.13,0.06]
["bitfinex","SOLUSD",1751851367570,46.05393407,151.14,151.13,0.06]
["bitfinex","SOLUSD",1751851368285,50.4696123,151.14,151.12,0.06]
["bitfinex","SOLUSD",1751851368442,16.26523014,151.13,151.12,0.06]
["bitfinex","SOLUSD",1751851369867,22.88205009,151.13,151.12,0.06]
["bitfinex","SOLUSD",1751851375988,7.43387368,151.13,151.12,0.06]
["bitfinex","SOLUSD",1751851376283,4.41567823,151.13,151.12,0.06]
["bitfinex","SOLUSD",1751851376682,34.20470738,151.14,151.12,0.06]
["bitfinex","SOLUSD",1751851376859,4.41567823,151.13,151.12,0.06]
["bitfinex","SOLUSD",1751851378481,15.44817641,151.13,151.12,0.06]
["bitfinex","SOLUSD",1751851378674,11.03249818,151.13,151.12,0.06]
["bitfinex","SOLUSD",1751851379061,18.43713785,151.13,151.12,0.06]
["bitfinex","SOLUSD",1751851379377,11.03249818,151.13,151.12,0.06]
["bitfinex","SOLUSD",1751851380977,4.41567823,151.13,151.12,0.06]
["bitfinex","SOLUSD",1751851385204,11.03249818,151.13,151.12,0.06]
["bitfinex","SOLUSD",1751851389397,18.44379041,151.13,151.12,0.06]
["bitfinex","SOLUSD",1751851390293,11.03249818,151.13,151.12,0.06]
["bitfinex","SOLUSD",1751851394015,18.44675006,151.13,151.12,0.06]
["bitfinex","SOLUSD",1751851394595,4.41567823,151.13,151.12,0.06]
["bitfinex","SOLUSD",1751851395996,7.41417557,151.14,151.12,0.06]
["bitfinex","SOLUSD",1751851396199,0.03,151.15,151.12,0.06]
["bitfinex","SOLUSD",1751851396427,0.03,151.15,151.14,23.06532709]
["bitfinex","SOLUSD",1751851396624,0.03,151.15,151.14,18.64964886]
["bitfinex","SOLUSD",1751851397415,0.03,151.15,151.14,25.26603102]
["bitfinex","SOLUSD",1751851399816,0.03,151.15,151.14,18.64964886]
["bitfinex","SOLUSD",1751851400143,4.44567823,151.15,151.12,6.67706809]
["bitfinex","SOLUSD",1751851400316,4.41567823,151.13,151.12,0.06]
["bitfinex","SOLUSD",1751851402958,7.44478809,151.15,151.12,0.06]
["bitfinex","SOLUSD",1751851403160,4.41567823,151.13,151.12,0.06]
["bitfinex","SOLUSD",1751851405437,11.83592257,151.13,151.12,0.06]
["bitfinex","SOLUSD",1751851406235,7.42024434,151.13,151.12,0.06]
["bitfinex","SOLUSD",1751851406435,4.41567823,151.13,151.12,0.06]
["bitfinex","SOLUSD",1751851406744,11.83592257,151.13,151.12,0.06]
["bitfinex","SOLUSD",1751851410390,18.45274252,151.13,151.12,0.06]
["bitfinex","SOLUSD",1751851411090,11.83592257,151.13,151.12,0.06]
["bitfinex","SOLUSD",1751851411992,7.42024434,151.13,151.12,0.06]
["bitfinex","SOLUSD",1751851412291,11.83592257,151.13,151.12,0.06]
["bitfinex","SOLUSD",1751851412594,18.45274252,151.13,151.12,0.06]
["bitfinex","SOLUSD",1751851414195,11.83592257,151.13,151.12,0.06]
["bitfinex","SOLUSD",1751851417289,18.45274252,151.13,151.12,0.06]
["bitfinex","SOLUSD",1751851417490,11.83592257,151.13,151.12,0.06]
["bitfinex","SOLUSD",1751851418495,18.45274252,151.13,151.12,0.06]
["bitfinex","SOLUSD",1751851418705,22.86842075,151.13,151.12,0.06]
["bitfinex","SOLUSD",1751851418872,48.86842075,151.13,151.12,0.06]
["bitfinex","SOLUSD",1751851422198,37.83592257,151.13,151.12,0.06]
["bitfinex","SOLUSD",1751851422400,33.42024434,151.13,151.12,0.06]
["bitfinex","SOLUSD",1751851422698,37.83592257,151.13,151.12,0.06]
["bitfinex","SOLUSD",1751851422902,11.83592257,151.13,151.12,0.06]
["bitfinex","SOLUSD",1751851426507,18.45274252,151.13,151.12,0.06]
["bitfinex","SOLUSD",1751851427387,44.45274252,151.13,151.12,0.06]
["bitfinex","SOLUSD",1751851428291,48.86842075,151.13,151.12,0.06]
["bitfinex","SOLUSD",1751851430105,44.48274252,151.13,151.12,0.06]
["bitfinex","SOLUSD",1751851435514,48.89842075,151.13,151.12,0.06]
["bitfinex","SOLUSD",1751851436023,26.0,151.11,151.06,0.06]
["bitfinex","SOLUSD",1751851436187,30.41567823,151.07,151.06,0.06]
["bitfinex","SOLUSD",1751851436386,37.83592257,151.07,151.06,0.06]
["bitfinex","SOLUSD",1751851436657,42.2516008,151.07,151.04,0.1]
["bitfinex","SOLUSD",1751851436790,34.83135646,151.05,151.03,0.1]
["bitfinex","SOLUSD",1751851436991,16.2516008,151.04,151.02,0.1]
["bitfinex","SOLUSD",1751851437203,37.83592257,151.03,151.02,0.1]
["bitfinex","SOLUSD",1751851437601,46.05152365,151.03,151.02,0.1]
["bitfinex","SOLUSD",1751851437822,26.0,151.01,151.0,1e-08]
["bitfinex","SOLUSD",1751851438002,26.0,151.01,150.98,0.1]
["bitfinex","SOLUSD",1751851438003,89.5670008,151.01,150.98,0.1]
["bitfinex","SOLUSD",1751851438316,8.83135646,150.99,150.98,0.1]
["bitfinex","SOLUSD",1751851438500,16.2516008,150.99,150.98,0.1]
["bitfinex","SOLUSD",1751851438805,11.83592257,150.99,150.98,0.1]
["bitfinex","SOLUSD",1751851438979,26.0,150.97,150.96,0.1]
["bitfinex","SOLUSD",1751851439184,34.83135646,150.97,150.96,0.1]
["bitfinex","SOLUSD",1751851439781,41.455189,150.97,150.96,0.1]
["bitfinex","SOLUSD",1751851440096,48.84868151,150.97,150.96,0.1]
["bitfinex","SOLUSD",1751851440431,37.03951077,150.97,150.96,0.1]
["bitfinex","SOLUSD",1751851440827,4.41567823,150.97,150.96,0.1]
["bitfinex","SOLUSD",1751851441712,41.455189,150.97,150.96,0.1]
["bitfinex","SOLUSD",1751851442033,6.62383254,150.97,150.96,0.1]
["bitfinex","SOLUSD",1751851442223,11.03951077,150.97,150.96,0.1]
["bitfinex","SOLUSD",1751851442628,30.41567823,150.97,150.96,0.1]
["bitfinex","SOLUSD",1751851442818,4.41567823,150.98,150.96,0.1]
["bitfinex","SOLUSD",1751851443512,4.41567823,150.97,150.96,0.1]
["bitfinex","SOLUSD",1751851444625,26.0,150.99,150.96,6.72427133]
["bitfinex","SOLUSD",1751851444820,4.41567823,150.98,150.96,6.72427133]
["bitfinex","SOLUSD",1751851445712,4.41567823,150.99,150.96,6.72427133]
["bitfinex","SOLUSD",1751851445909,7.06,151.03,150.97,18.64964886]
["bitfinex","SOLUSD",1751851446113,4.41567823,151.0,150.97,18.64964886]
["bitfinex","SOLUSD",1751851446638,4.41567823,150.99,150.97,18.64964886]
["bitfinex","SOLUSD",1751851447020,26.0,151.02,150.97,18.64964886]
["bitfinex","SOLUSD",1751851447241,4.41567823,151.0,150.97,18.64964886]
["bitfinex","SOLUSD",1751851447420,4.41567823,151.0,150.97,6.62382362]
["bitfinex","SOLUSD",1751851448045,6.62082488,151.04,150.98,18.64964886]
["bitfinex","SOLUSD",1751851448226,4.41567823,151.02,150.98,18.64964886]
["bitfinex","SOLUSD",1751851448421,4.41567823,151.01,150.98,18.64964886]
["bitfinex","SOLUSD",1751851449033,4.41567823,151.01,150.98,25.27292753]
["bitfinex","SOLUSD",1751851450046,6.62134747,151.03,150.98,25.27292753]
["bitfinex","SOLUSD",1751851450260,4.41567823,151.01,150.98,25.27292753]
["bitfinex","SOLUSD",1751851451137,4.41567823,151.0,150.98,25.27292753]
["bitfinex","SOLUSD",1751851451336,4.41567823,151.0,150.98,18.64964886]
["bitfinex","SOLUSD",1751851451551,4.41567823,150.99,150.96,0.1]
["bitfinex","SOLUSD",1751851451757,4.41567823,150.98,150.96,0.1]
["bitfinex","SOLUSD",1751851452762,4.41567823,150.99,150.96,0.1]
["bitfinex","SOLUSD",1751851453358,6.62278031,151.0,150.96,0.1]
["bitfinex","SOLUSD",1751851453550,4.41567823,150.98,150.96,0.1]
["bitfinex","SOLUSD",1751851455054,6.62278031,151.0,150.96,0.1]
["bitfinex","SOLUSD",1751851455055,4.41567823,150.99,150.96,6.72417942]
["bitfinex","SOLUSD",1751851455251,4.44567823,151.01,150.97,23.06532709]
["bitfinex","SOLUSD",1751851456461,4.41567823,151.0,150.97,18.64964886]
["bitfinex","SOLUSD",1751851457058,4.41567823,150.99,150.97,18.64964886]
["bitfinex","SOLUSD",1751851458467,4.41567823,150.98,150.96,0.1]
["bitfinex","SOLUSD",1751851460752,4.41567823,150.99,150.96,0.1]
["bitfinex","SOLUSD",1751851462260,4.41567823,150.98,150.96,0.1]
["bitfinex","SOLUSD",1751851464466,4.41567823,150.97,150.96,0.1]
["bitfinex","SOLUSD",1751851465160,4.41567823,150.98,150.96,0.1]
["bitfinex","SOLUSD",1751851465867,26.0,150.99,150.96,6.72425667]
["bitfinex","SOLUSD",1751851466059,4.41567823,150.99,150.96,6.72425667]
["bitfinex","SOLUSD",1751851466260,30.44567823,151.01,150.97,23.06532709]
["bitfinex","SOLUSD",1751851466450,4.41567823,151.0,150.97,18.64964886]
["bitfinex","SOLUSD",1751851467171,4.41567823,150.98,150.96,0.1]
["bitfinex","SOLUSD",1751851467357,4.41567823,150.99,150.96,6.72426247]
["bitfinex","SOLUSD",1751851468354,4.41567823,151.0,150.96,6.72426247]
["bitfinex","SOLUSD",1751851470065,11.03823199,151.0,150.96,0.1]
["bitfinex","SOLUSD",1751851470270,4.41567823,150.99,150.96,0.1]
["bitfinex","SOLUSD",1751851471147,4.41567823,150.98,150.96,0.1]
["bitfinex","SOLUSD",1751851475172,4.41567823,150.98,150.96,6.72421102]
["bitfinex","SOLUSD",1751851476067,4.41567823,150.98,150.95,6.7245068]
["bitfinex","SOLUSD",1751851476366,4.44567823,151.01,150.96,23.06532709]
["bitfinex","SOLUSD",1751851476670,4.44567823,151.01,150.97,4.41567823]
["bitfinex","SOLUSD",1751851476968,11.06795806,151.01,150.97,4.41567823]
["bitfinex","SOLUSD",1751851477161,4.41567823,151.0,150.96,23.06532709]
["bitfinex","SOLUSD",1751851477660,4.41567823,150.99,150.96,18.64964886]
["bitfinex","SOLUSD",1751851478064,4.41567823,150.99,150.96,25.27380224]
["bitfinex","SOLUSD",1751851478269,11.82852362,151.0,150.96,25.27380224]
["bitfinex","SOLUSD",1751851480256,7.41284539,150.99,150.96,29.68948047]
["bitfinex","SOLUSD",1751851481276,4.41567823,151.0,150.96,29.68948047]
["bitfinex","SOLUSD",1751851481480,7.43445105,150.99,150.96,29.68948047]
["bitfinex","SOLUSD",1751851481691,4.41567823,151.0,150.96,29.68948047]
["bitfinex","SOLUSD",1751851481982,7.4344511,150.99,150.96,29.68948047]
["bitfinex","SOLUSD",1751851482181,4.41567823,151.0,150.96,29.68948047]
["bitfinex","SOLUSD",1751851482384,7.43463388,150.99,150.96,29.68948047]
["bitfinex","SOLUSD",1751851482562,4.41567823,151.0,150.96,29.68948047]
["bitfinex","SOLUSD",1751851482763,7.43463611,150.99,150.96,29.68948047]
["bitfinex","SOLUSD",1751851483082,7.43432795,150.99,150.96,29.68948047]
["bitfinex","SOLUSD",1751851483378,7.43432795,150.99,150.96,25.27380224]
["bitfinex","SOLUSD",1751851483574,7.43432795,150.99,150.96,29.68948047]
["bitfinex","SOLUSD",1751851484480,7.43432795,151.0,150.96,29.68948047]
["bitfinex","SOLUSD",1751851484778,7.43432795,150.99,150.96,25.27380224]
["bitfinex","SOLUSD",1751851485180,4.41567823,151.0,150.96,25.27380224]
["bitfinex","SOLUSD",1751851485358,7.43919515,150.99,150.96,25.27380224]
["bitfinex","SOLUSD",1751851485562,4.41567823,151.0,150.96,25.27380224]
["bitfinex","SOLUSD",1751851485792,7.43919738,150.99,150.96,29.68948047]
["bitfinex","SOLUSD",1751851485974,11.06794427,151.01,150.96,29.68948047]
["bitfinex","SOLUSD",1751851486287,7.43919292,151.0,150.96,29.68948047]
["bitfinex","SOLUSD",1751851486469,7.43919292,150.99,150.96,29.68948047]
["bitfinex","SOLUSD",1751851486669,11.85487115,151.0,150.96,29.68948047]
["bitfinex","SOLUSD",1751851486874,7.43919292,150.99,150.96,29.68948047]
["bitfinex","SOLUSD",1751851487388,4.41567823,151.0,150.96,29.68948047]
["bitfinex","SOLUSD",1751851487590,7.44656402,150.99,150.96,29.68948047]
["bitfinex","SOLUSD",1751851487884,4.41567823,151.0,150.96,29.68948047]
["bitfinex","SOLUSD",1751851488086,7.44656402,150.99,150.98,4.41567823]
["bitfinex","SOLUSD",1751851488292,7.44656402,151.0,150.98,4.41567823]
["bitfinex","SOLUSD",1751851488486,0.03,151.01,151.0,18.64964886]
["bitfinex","SOLUSD",1751851488664,7.47601948,151.01,151.0,18.64964886]
["bitfinex","SOLUSD",1751851489065,0.03,151.01,150.99,4.41567823]
["bitfinex","SOLUSD",1751851489680,0.03,151.01,151.0,4.41567823]
["bitfinex","SOLUSD",1751851489992,0.03,151.01,151.0,11.03819478]
["bitfinex","SOLUSD",1751851498513,0.03,151.01,151.0,29.68784364]
["bitfinex","SOLUSD",1751851505217,11.36488383,151.06,151.02,6.62163951]
["bitfinex","SOLUSD",1751851505395,10.56564568,151.06,151.01,23.06532709]
["bitfinex","SOLUSD",1751851507017,10.56564568,151.06,151.01,29.68725201]
["bitfinex","SOLUSD",1751851507314,3.44567823,151.06,151.01,25.27157378]
["bitfinex","SOLUSD",1751851507504,3.44567823,151.06,151.01,29.68725201]
["bitfinex","SOLUSD",1751851507996,3.44567823,151.06,151.02,4.41567823]
["bitfinex","SOLUSD",1751851508195,32.6196379,151.07,151.01,25.27157378]
["bitfinex","SOLUSD",1751851508196,4.41567823,151.07,151.03,23.06532709]
["bitfinex","SOLUSD",1751851508604,6.1175,151.1,151.05,23.06532709]
["bitfinex","SOLUSD",1751851508813,10.53317823,151.1,151.05,23.06532709]
["bitfinex","SOLUSD",1751851509204,17.15133012,151.1,151.05,29.68552191]
["bitfinex","SOLUSD",1751851509896,16.65133012,151.1,151.05,29.68552191]
["bitfinex","SOLUSD",1751851510923,11.0343436,151.09,151.02,18.64964886]
["bitfinex","SOLUSD",1751851511112,11.0343436,151.09,151.05,18.64964886]
["bitfinex","SOLUSD",1751851511295,4.41567823,151.08,151.05,18.64964886]
["bitfinex","SOLUSD",1751851511608,4.41567823,151.09,151.05,18.64964886]
["bitfinex","SOLUSD",1751851512024,4.41567823,151.09,151.05,23.06532709]
["bitfinex","SOLUSD",1751851512911,4.41567823,151.09,151.05,11.03569869]
["bitfinex","SOLUSD",1751851513922,4.41567823,151.1,151.06,4.41567823]
["bitfinex","SOLUSD",1751851514099,176.41567823,151.11,151.07,23.06532709]
["bitfinex","SOLUSD",1751851514799,30.41567823,151.11,151.07,23.06532709]
["bitfinex","SOLUSD",1751851515523,30.41567823,151.11,151.07,29.68437459]
["bitfinex","SOLUSD",1751851517532,4.41567823,151.1,151.07,18.64964886]
["bitfinex","SOLUSD",1751851518205,4.41567823,151.1,151.07,25.26906696]
["bitfinex","SOLUSD",1751851519733,4.41567823,151.1,151.07,18.64964886]
["bitfinex","SOLUSD",1751851520026,4.41567823,151.09,151.04,6.62076271]
["bitfinex","SOLUSD",1751851520227,4.41567823,151.08,151.04,11.03644094]
["bitfinex","SOLUSD",1751851520527,4.41567823,151.09,151.05,4.41567823]
["bitfinex","SOLUSD",1751851520730,4.41567823,151.09,151.04,6.62076271]
["bitfinex","SOLUSD",1751851521025,4.41567823,151.09,151.05,4.41567823]
["bitfinex","SOLUSD",1751851521231,4.41567823,151.09,151.05,18.64964886]
["bitfinex","SOLUSD",1751851521530,11.03434658,151.09,151.05,18.64964886]
["bitfinex","SOLUSD",1751851522836,4.41567823,151.08,151.05,18.64964886]
["bitfinex","SOLUSD",1751851523135,4.41567823,151.09,151.05,18.64964886]
["bitfinex","SOLUSD",1751851524336,4.41567823,151.09,151.06,6.61988613]
["bitfinex","SOLUSD",1751851524919,4.41567823,151.1,151.06,6.61988613]
["bitfinex","SOLUSD",1751851525121,4.41567823,151.1,151.06,11.03556436]
["bitfinex","SOLUSD",1751851525841,32.61797016,151.11,151.06,11.03556436]
["bitfinex","SOLUSD",1751851526046,30.41567823,151.11,151.06,11.03556436]
["bitfinex","SOLUSD",1751851526345,30.41567823,151.11,151.07,18.64964886]
["bitfinex","SOLUSD",1751851526550,6.6470074,151.13,151.07,23.06532709]
["bitfinex","SOLUSD",1751851526763,0.03,151.13,151.09,4.41567823]
["bitfinex","SOLUSD",1751851526915,0.03,151.13,151.1,4.41567823]
["bitfinex","SOLUSD",1751851528129,0.03,151.13,151.1,11.03366197]
["bitfinex","SOLUSD",1751851528518,0.03,151.13,151.1,6.61798374]
["bitfinex","SOLUSD",1751851530140,0.03,151.13,151.09,11.03409918]
["bitfinex","SOLUSD",1751851530338,4.44567823,151.13,151.09,11.03409918]
["bitfinex","SOLUSD",1751851532539,0.03,151.13,151.09,11.03409918]
["bitfinex","SOLUSD",1751851533453,0.03,151.13,151.11,29.68261769]
["bitfinex","SOLUSD",1751851534284,0.03,151.13,151.12,23.06532709]
["bitfinex","SOLUSD",1751851535075,0.03,151.13,151.12,18.64964886]
["bitfinex","SOLUSD",1751851535574,0.03,151.13,151.1,6.61804332]
["bitfinex","SOLUSD",1751851535777,0.03,151.13,151.11,18.64964886]
["bitfinex","SOLUSD",1751851535980,0.03,151.13,151.11,23.06532709]
["bitfinex","SOLUSD",1751851536378,0.03,151.13,151.12,4.41567823]
["bitfinex","SOLUSD",1751851537484,0.03,151.13,151.12,11.03293603]
["bitfinex","SOLUSD",1751851545402,0.03,151.13,151.12,29.68258489]
["bitfinex","SOLUSD",1751851551202,0.03,151.13,151.12,25.26690666]
["bitfinex","SOLUSD",1751851551783,0.03,151.13,151.12,29.68258489]
["bitfinex","SOLUSD",1751851554184,1e-08,151.13,151.12,34.09826312]
["bitfinex","SOLUSD",1751851554501,1e-08,151.13,151.12,39.50919616]
["bitfinex","SOLUSD",1751851556392,0.2,151.17,151.15,44.64964886]
["bitfinex","SOLUSD",1751851556696,0.2,151.17,151.16,29.68083383]
["bitfinex","SOLUSD",1751851557809,0.2,151.17,151.16,63.54083383]
["bitfinex","SOLUSD",1751851559005,0.03,151.21,151.17,18.64964886]
["bitfinex","SOLUSD",1751851559208,0.03,151.21,151.2,23.06532709]
["bitfinex","SOLUSD",1751851560589,0.03,151.21,151.2,18.64964886]
["bitfinex","SOLUSD",1751851566400,0.03,151.21,151.2,25.26340547]
["bitfinex","SOLUSD",1751851571909,0.03,151.21,151.2,18.64964886]
["bitfinex","SOLUSD",1751851572615,4.44567823,151.21,151.2,18.64964886]
["bitfinex","SOLUSD",1751851573112,0.03,151.21,151.2,18.64964886]
["bitfinex","SOLUSD",1751851575713,4.44567823,151.21,151.19,18.64964886]
["bitfinex","SOLUSD",1751851575912,4.41567823,151.2,151.16,0.06]
["bitfinex","SOLUSD",1751851576105,0.03,151.21,151.16,0.06]
["bitfinex","SOLUSD",1751851576106,4.41567823,151.19,151.16,18.70964886]
["bitfinex","SOLUSD",1751851576811,4.41567823,151.17,151.16,0.06]
["bitfinex","SOLUSD",1751851580035,11.03074735,151.17,151.16,0.06]
["bitfinex","SOLUSD",1751851580218,18.43743563,151.17,151.16,0.06]
["bitfinex","SOLUSD",1751851582928,11.82236651,151.17,151.16,0.06]
["bitfinex","SOLUSD",1751851583114,7.40668828,151.17,151.16,0.06]
["bitfinex","SOLUSD",1751851583308,156.86967735,151.21,151.16,18.70964886]
["bitfinex","SOLUSD",1751851583309,11.82236651,151.2,151.16,18.70964886]
["bitfinex","SOLUSD",1751851583634,0.03,151.21,151.2,18.64964886]
["bitfinex","SOLUSD",1751851585015,4.44567823,151.21,151.17,11.03074735]
["bitfinex","SOLUSD",1751851585221,4.41567823,151.19,151.17,18.64964886]
["bitfinex","SOLUSD",1751851585625,4.41567823,151.19,151.17,25.2646525]
["bitfinex","SOLUSD",1751851585931,4.41567823,151.18,151.16,18.70964886]
["bitfinex","SOLUSD",1751851587028,4.41567823,151.18,151.16,25.32515116]
["bitfinex","SOLUSD",1751851587229,4.41567823,151.18,151.16,18.70964886]
["bitfinex","SOLUSD",1751851587634,6.61375749,151.2,151.16,18.70964886]
["bitfinex","SOLUSD",1751851587937,4.41567823,151.17,151.16,18.70964886]
["bitfinex","SOLUSD",1751851588314,4.44567823,151.21,151.16,29.7407881]
["bitfinex","SOLUSD",1751851590031,0.03,151.21,151.16,29.7407881]
["bitfinex","SOLUSD",1751851590342,4.41567823,151.2,151.16,29.7407881]
["bitfinex","SOLUSD",1751851593321,4.41567823,151.19,151.16,25.32510987]
["bitfinex","SOLUSD",1751851594446,0.03,151.21,151.16,25.32510987]
["bitfinex","SOLUSD",1751851594656,4.41567823,151.2,151.16,29.7407881]
["bitfinex","SOLUSD",1751851595826,4.44567823,151.21,151.16,29.7407881]
["bitfinex","SOLUSD",1751851596048,4.41567823,151.2,151.16,29.7407881]
["bitfinex","SOLUSD",1751851598448,4.41567823,151.19,151.16,25.32510987]
["bitfinex","SOLUSD",1751851598827,4.41567823,151.18,151.16,25.32510987]
["bitfinex","SOLUSD",1751851599228,4.41567823,151.19,151.16,25.32510987]
["bitfinex","SOLUSD",1751851600054,7.41768365,151.2,151.16,25.32510987]
["bitfinex","SOLUSD",1751851600347,4.41567823,151.2,151.16,29.7407881]
["bitfinex","SOLUSD",1751851601228,4.44567823,151.21,151.16,29.7407881]
["bitfinex","SOLUSD",1751851602149,4.41567823,151.2,151.16,29.7407881]
["bitfinex","SOLUSD",1751851603656,4.44567823,151.21,151.16,46.27955496]
["bitfinex","SOLUSD",1751851604658,4.41567823,151.2,151.16,46.27955496]
["bitfinex","SOLUSD",1751851604856,6.64348468,151.21,151.16,0.06]
["bitfinex","SOLUSD",1751851605159,4.41567823,151.17,151.16,0.06]
["bitfinex","SOLUSD",1751851606859,11.03074735,151.17,151.16,0.06]
["bitfinex","SOLUSD",1751851609664,18.44825712,151.17,151.16,0.06]
["bitfinex","SOLUSD",1751851613559,11.833188,151.17,151.16,0.06]
["bitfinex","SOLUSD",1751851613749,18.44825712,151.17,151.16,0.06]
["bitfinex","SOLUSD",1751851614065,11.833188,151.17,151.16,0.06]
["bitfinex","SOLUSD",1751851616470,4.41567823,151.17,151.16,0.06]
["bitfinex","SOLUSD",1751851616664,11.833188,151.17,151.16,0.06]
["bitfinex","SOLUSD",1751851617053,4.41567823,151.17,151.16,0.06]
["bitfinex","SOLUSD",1751851618263,11.833188,151.17,151.16,0.06]
["bitfinex","SOLUSD",1751851618463,4.41567823,151.17,151.16,0.06]
["bitfinex","SOLUSD",1751851619374,11.8329451,151.17,151.16,0.06]
["bitfinex","SOLUSD",1751851619557,4.41567823,151.17,151.16,0.06]
["bitfinex","SOLUSD",1751851622078,7.41882464,151.19,151.16,0.06]
["bitfinex","SOLUSD",1751851622275,4.41567823,151.17,151.16,0.06]
["bitfinex","SOLUSD",1751851632683,4.44567823,151.17,151.16,0.06]
["bitfinex","SOLUSD",1751851632876,4.44567823,151.17,151.16,18.70964886]
["bitfinex","SOLUSD",1751851633400,11.06074735,151.17,151.16,0.06]
["bitfinex","SOLUSD",1751851633567,18.48394225,151.17,151.16,0.06]
["bitfinex","SOLUSD",1751851633774,11.86887313,151.17,151.16,0.06]
["bitfinex","SOLUSD",1751851634490,18.48394225,151.17,151.16,0.06]
["bitfinex","SOLUSD",1751851636483,7.4531949,151.17,151.16,0.06]
["bitfinex","SOLUSD",1751851636679,11.86887313,151.17,151.16,0.06]
["bitfinex","SOLUSD",1751851637187,7.4531949,151.17,151.16,0.06]
["bitfinex","SOLUSD",1751851637390,0.03,151.17,151.16,0.06]
["bitfinex","SOLUSD",1751851637597,7.4531949,151.17,151.16,0.06]
["bitfinex","SOLUSD",1751851638083,0.03,151.17,151.16,0.06]
["bitfinex","SOLUSD",1751851638488,0.03,151.17,151.16,18.70964886]
["bitfinex","SOLUSD",1751851638699,0.03,151.17,151.16,23.12532709]
["bitfinex","SOLUSD",1751851639068,0.03,151.17,151.16,18.70964886]
["bitfinex","SOLUSD",1751851640874,0.03,151.17,151.16,6.67550674]
["bitfinex","SOLUSD",1751851644386,4.44567823,151.17,151.16,0.06]
["bitfinex","SOLUSD",1751851644902,11.87202357,151.17,151.16,0.06]
["bitfinex","SOLUSD",1751851647891,11.87619753,151.17,151.16,0.06]
["bitfinex","SOLUSD",1751851648679,18.49126665,151.17,151.16,0.06]
["bitfinex","SOLUSD",1751851649005,11.87619753,151.17,151.16,0.06]
["bitfinex","SOLUSD",1751851649307,18.49126665,151.17,151.16,0.06]
["bitfinex","SOLUSD",1751851653306,11.87619753,151.17,151.16,0.06]
["bitfinex","SOLUSD",1751851653808,4.44567823,151.17,151.16,0.06]
["bitfinex","SOLUSD",1751851654015,11.87999656,151.17,151.16,0.06]
["bitfinex","SOLUSD",1751851664501,7.46431833,151.17,151.16,0.06]
["bitfinex","SOLUSD",1751851664686,11.87999656,151.17,151.16,0.06]
["bitfinex","SOLUSD",1751851665893,7.46431833,151.17,151.16,0.06]
["bitfinex","SOLUSD",1751851666088,0.03,151.17,151.16,0.06]
["bitfinex","SOLUSD",1751851666821,0.03,151.17,151.16,11.09118497]
["bitfinex","SOLUSD",1751851667020,0.03,151.17,151.16,29.74083383]
["bitfinex","SOLUSD",1751851667696,0.03,151.17,151.16,25.3251556]
["bitfinex","SOLUSD",1751851667899,0.03,151.17,151.16,29.74083383]
["bitfinex","SOLUSD",1751851682847,0.03,151.17,151.16,28.15023395]
["bitfinex","SOLUSD",1751851690023,0.03,151.17,151.16,25.3251556]
["bitfinex","SOLUSD",1751851690224,0.03,151.17,151.16,28.15023395]
["bitfinex","SOLUSD",1751851694828,0.03,151.17,151.16,25.3251556]
["bitfinex","SOLUSD",1751851695029,0.03,151.17,151.16,28.15023395]
["bitfinex","SOLUSD",1751851701057,1e-08,151.17,151.16,28.15023395]
["bitfinex","SOLUSD",1751851703953,1e-08,151.17,151.16,31.47705189]
["bitfinex","SOLUSD",1751851712439,1e-08,151.17,151.16,28.65197354]
["bitfinex","SOLUSD",1751851712653,1e-08,151.17,151.16,31.47705189]
["bitfinex","SOLUSD",1751851716943,1e-08,151.17,151.16,25.3251556]
["bitfinex","SOLUSD",1751851717151,1e-08,151.17,151.16,28.15023395]
["bitfinex","SOLUSD",1751851721766,1e-08,151.17,151.16,25.3251556]
["bitfinex","SOLUSD",1751851721942,1e-08,151.17,151.16,28.15023395]
["bitfinex","SOLUSD",1751851739290,1e-08,151.17,151.16,25.3251556]
["bitfinex","SOLUSD",1751851739484,1e-08,151.17,151.16,28.15023395]
["bitfinex","SOLUSD",1751851749005,1e-08,151.17,151.16,61.85023395]
["bitfinex","SOLUSD",1751851769302,1e-08,151.17,151.16,61.83023395]
["bitfinex","SOLUSD",1751851773413,1e-08,151.17,151.16,28.15023395]
["bitfinex","SOLUSD",1751851773715,1e-08,151.17,151.16,61.83023395]
["bitfinex","SOLUSD",1751851775521,1e-08,151.17,151.16,28.15023395]
["bitfinex","SOLUSD",1751851775823,1e-08,151.17,151.16,61.83023395]
["bitfinex","SOLUSD",1751851777020,1e-08,151.17,151.16,28.15023395]
["bitfinex","SOLUSD",1751851777219,1e-08,151.17,151.16,61.83023395]
["bitfinex","SOLUSD",1751851785028,1e-08,151.17,151.16,61.81023395]
["bitfinex","SOLUSD",1751851800549,1e-08,151.17,151.16,58.9851556]
["bitfinex","SOLUSD",1751851800718,1e-08,151.17,151.16,61.81023395]
["bitfinex","SOLUSD",1751851803149,1e-08,151.17,151.16,58.9851556]
["bitfinex","SOLUSD",1751851803318,1e-08,151.17,151.16,61.81023395]
["bitfinex","SOLUSD",1751851803938,1e-08,151.17,151.16,58.9851556]
["bitfinex","SOLUSD",1751851804113,1e-08,151.17,151.16,61.81023395]
["bitfinex","SOLUSD",1751851807941,1e-08,151.17,151.16,25.3251556]
["bitfinex","SOLUSD",1751851808144,10.26417854,151.17,151.16,0.06]
["bitfinex","SOLUSD",1751851808523,1e-08,151.17,151.16,6.67550674]
["bitfinex","SOLUSD",1751851808727,1e-08,151.17,151.16,25.3251556]
["bitfinex","SOLUSD",1751851809641,2.82507836,151.17,151.16,25.3251556]
["bitfinex","SOLUSD",1751851810148,1e-08,151.17,151.16,25.3251556]
["bitfinex","SOLUSD",1751851813622,1e-08,151.17,151.16,28.15023395]
["bitfinex","SOLUSD",1751851814634,1e-08,151.17,151.16,25.3251556]
["bitfinex","SOLUSD",1751851818657,1e-08,151.17,151.16,28.15023395]
["bitfinex","SOLUSD",1751851824053,1e-08,151.17,151.16,25.3251556]
["bitfinex","SOLUSD",1751851826461,1e-08,151.17,151.16,28.15023395]
["bitfinex","SOLUSD",1751851833354,1e-08,151.17,151.16,25.3251556]
["bitfinex","SOLUSD",1751851833555,1e-08,151.17,151.16,28.15023395]
["bitfinex","SOLUSD",1751851836956,1e-08,151.17,151.16,25.3251556]
["bitfinex","SOLUSD",1751851838285,1e-08,151.17,151.16,28.15023395]
["bitfinex","SOLUSD",1751851840075,0.2,151.24,151.2,44.64964886]
["bitfinex","SOLUSD",1751851840254,0.2,151.24,151.23,18.64964886]
["bitfinex","SOLUSD",1751851840454,0.2,151.24,151.23,2.82507835]
["bitfinex","SOLUSD",1751851841374,0.2,151.24,151.23,47.47472721]
["bitfinex","SOLUSD",1751851841873,0.2,151.24,151.23,52.84705252]
["bitfinex","SOLUSD",1751851842051,0.2,151.24,151.23,59.45949714]
["bitfinex","SOLUSD",1751851842454,1e-08,151.24,151.23,59.45949714]
["bitfinex","SOLUSD",1751851842867,1e-08,151.24,151.23,61.04362738]
["bitfinex","SOLUSD",1751851844255,1e-08,151.27,151.24,18.64964886]
["bitfinex","SOLUSD",1751851844456,7.41092244,151.32,151.31,18.64964886]
["bitfinex","SOLUSD",1751851844655,0.2,151.33,151.31,23.05885745]
["bitfinex","SOLUSD",1751851844875,0.2,151.33,151.32,23.05885745]
["bitfinex","SOLUSD",1751851845074,0.2,151.33,151.32,18.64964886]
["bitfinex","SOLUSD",1751851846177,0.2,151.33,151.32,25.25816062]
["bitfinex","SOLUSD",1751851846385,0.2,151.33,151.32,29.66736921]
["bitfinex","SOLUSD",1751851846982,0.2,151.37,151.33,44.64964886]
["bitfinex","SOLUSD",1751851847184,0.2,151.37,151.36,18.64964886]
["bitfinex","SOLUSD",1751851847671,0.2,151.37,151.36,23.05885745]
["bitfinex","SOLUSD",1751851847875,0.2,151.37,151.36,49.05885745]
["bitfinex","SOLUSD",1751851848185,0.2,151.37,151.36,55.66562277]
["bitfinex","SOLUSD",1751851848391,0.2,151.37,151.36,89.26562277]
["bitfinex","SOLUSD",1751851849484,0.2,151.37,151.36,84.85641418]
["bitfinex","SOLUSD",1751851849687,0.2,151.37,151.36,55.66562277]
["bitfinex","SOLUSD",1751851853389,2.3930467,151.4,151.37,18.64964886]
["bitfinex","SOLUSD",1751851853585,2.3930467,151.4,151.39,4.40920859]
["bitfinex","SOLUSD",1751851853790,2.3930467,151.4,151.39,56.63885745]
["bitfinex","SOLUSD",1751851854886,2.3930467,151.4,151.39,18.64964886]
["bitfinex","SOLUSD",1751851855073,6.80225529,151.4,151.39,25.25510496]
["bitfinex","SOLUSD",1751851855476,2.3930467,151.4,151.39,25.25510496]
["bitfinex","SOLUSD",1751851858875,2.3930467,151.4,151.39,25.25510496]
["bitfinex","SOLUSD",1751851859990,2.3930467,151.4,151.39,58.81510496]
["bitfinex","SOLUSD",1751851861317,2.3930467,151.4,151.39,63.22431355]
["bitfinex","SOLUSD",1751851862176,2.3930467,151.4,151.39,58.81510496]
["bitfinex","SOLUSD",1751851864705,2.3930467,151.4,151.39,63.22431355]
["bitfinex","SOLUSD",1751851869493,2.3930467,151.4,151.39,58.81510496]
["bitfinex","SOLUSD",1751851871413,2.3930467,151.4,151.39,89.22431355]
["bitfinex","SOLUSD",1751851873209,2.3930467,151.4,151.39,84.81510496]
["bitfinex","SOLUSD",1751851873504,2.3930467,151.4,151.39,89.22431355]
["bitfinex","SOLUSD",1751851873706,2.3930467,151.4,151.39,68.4564455]
["bitfinex","SOLUSD",1751851874187,2.3930467,151.4,151.39,64.04723691]
["bitfinex","SOLUSD",1751851874380,2.3930467,151.4,151.39,68.4564455]
["bitfinex","SOLUSD",1751851876608,2.3930467,151.4,151.39,63.22431355]
["bitfinex","SOLUSD",1751851878309,2.3930467,151.4,151.39,84.81510496]
["bitfinex","SOLUSD",1751851878503,6.80225529,151.4,151.36,87.4]
["bitfinex","SOLUSD",1751851878806,4.40920859,151.37,151.36,32.60656964]
["bitfinex","SOLUSD",1751851879015,4.40920859,151.37,151.36,25.2562185]
["bitfinex","SOLUSD",1751851880225,2.3930467,151.4,151.37,18.64964886]
["bitfinex","SOLUSD",1751851880419,4.40920859,151.38,151.37,18.64964886]
["bitfinex","SOLUSD",1751851881404,3.90920859,151.38,151.37,18.64964886]
["bitfinex","SOLUSD",1751851881806,2.3930467,151.4,151.37,25.25597772]
["bitfinex","SOLUSD",1751851882125,4.40920859,151.38,151.37,25.25597772]
["bitfinex","SOLUSD",1751851882718,2.3930467,151.4,151.37,25.25597772]
["bitfinex","SOLUSD",1751851882907,2.3930467,151.4,151.39,44.64964886]
["bitfinex","SOLUSD",1751851883423,2.3930467,151.4,151.39,51.25510496]
["bitfinex","SOLUSD",1751851885110,6.80225529,151.4,151.39,51.25510496]
["bitfinex","SOLUSD",1751851885835,2.3930467,151.4,151.39,51.25510496]
["bitfinex","SOLUSD",1751851886428,6.80225529,151.4,151.39,25.25510496]
["bitfinex","SOLUSD",1751851886816,2.3930467,151.4,151.39,25.25510496]
["bitfinex","SOLUSD",1751851889029,9.78351848,151.4,151.39,25.25510496]
["bitfinex","SOLUSD",1751851890613,9.78351848,151.4,151.39,55.66431355]
["bitfinex","SOLUSD",1751851890872,12.36251628,151.45,151.39,55.66431355]
["bitfinex","SOLUSD",1751851890873,9.29169843,151.45,151.39,55.66431355]
["bitfinex","SOLUSD",1751851891027,4.40920859,151.44,151.4,56.61885745]
["bitfinex","SOLUSD",1751851891219,15.60349843,151.46,151.4,56.61885745]
["bitfinex","SOLUSD",1751851891418,4.40920859,151.44,151.4,56.61885745]
["bitfinex","SOLUSD",1751851891641,4.40920859,151.44,151.41,23.11604253]
["bitfinex","SOLUSD",1751851893432,6.3118,151.46,151.41,23.11604253]
["bitfinex","SOLUSD",1751851893742,6.02240859,151.47,151.43,27.52219808]
["bitfinex","SOLUSD",1751851894143,1.6132,151.47,151.43,23.11298949]
["bitfinex","SOLUSD",1751851894327,4.40920859,151.45,151.43,23.11298949]
["bitfinex","SOLUSD",1751851894833,4.40920859,151.46,151.43,23.11298949]
["bitfinex","SOLUSD",1751851895541,16.21169843,151.51,151.43,23.11298949]
["bitfinex","SOLUSD",1751851895542,0.2,151.53,151.46,84.39964886]
["bitfinex","SOLUSD",1751851895744,0.2,151.53,151.51,26.0]
["bitfinex","SOLUSD",1751851895944,0.2,151.53,151.52,52.36964886]
["bitfinex","SOLUSD",1751851896151,4.60920859,151.53,151.52,18.64964886]
["bitfinex","SOLUSD",1751851897549,4.60920859,151.53,151.49,32.60099042]
["bitfinex","SOLUSD",1751851897768,0.2,151.53,151.5,18.64964886]
["bitfinex","SOLUSD",1751851897927,4.40920859,151.51,151.5,18.64964886]
["bitfinex","SOLUSD",1751851898452,4.40920859,151.51,151.49,18.64964886]
["bitfinex","SOLUSD",1751851898631,4.40920859,151.5,151.49,18.64964886]
["bitfinex","SOLUSD",1751851898831,4.40920859,151.5,151.48,18.64964886]
["bitfinex","SOLUSD",1751851899131,4.40920859,151.49,151.48,18.64964886]
["bitfinex","SOLUSD",1751851899345,7.9583,151.52,151.48,18.64964886]
["bitfinex","SOLUSD",1751851899539,4.40920859,151.49,151.48,18.64964886]
["bitfinex","SOLUSD",1751851900433,4.40920859,151.49,151.47,18.64964886]
["bitfinex","SOLUSD",1751851900659,6.60050671,151.51,151.47,18.64964886]
["bitfinex","SOLUSD",1751851900660,4.40920859,151.48,151.47,18.64964886]
["bitfinex","SOLUSD",1751851901033,4.40920859,151.48,151.46,18.64964886]
["bitfinex","SOLUSD",1751851901227,4.40920859,151.47,151.46,18.64964886]
["bitfinex","SOLUSD",1751851902270,4.40920859,151.47,151.45,32.60282074]
["bitfinex","SOLUSD",1751851902442,4.40920859,151.46,151.45,44.64964886]
["bitfinex","SOLUSD",1751851903136,4.40920859,151.46,151.45,18.64964886]
["bitfinex","SOLUSD",1751851903470,4.40920859,151.46,151.43,6.98]
["bitfinex","SOLUSD",1751851903759,4.40920859,151.44,151.43,25.62964886]
["bitfinex","SOLUSD",1751851904467,8.81841718,151.44,151.4,6.66494983]
["bitfinex","SOLUSD",1751851904664,14.45588905,151.45,151.41,18.64964886]
["bitfinex","SOLUSD",1751851905769,4.40920859,151.42,151.41,18.64964886]
["bitfinex","SOLUSD",1751851907271,7.853,151.45,151.41,25.25418604]
["bitfinex","SOLUSD",1751851907646,4.40920859,151.42,151.41,25.25418604]
["bitfinex","SOLUSD",1751851909265,7.853,151.45,151.41,25.25418604]
["bitfinex","SOLUSD",1751851909578,4.40920859,151.42,151.41,25.25418604]
["bitfinex","SOLUSD",1751851911176,7.853,151.45,151.41,25.25418604]
["bitfinex","SOLUSD",1751851911469,4.40920859,151.42,151.41,25.25418604]
["bitfinex","SOLUSD",1751851915260,4.40920859,151.42,151.41,18.64964886]
["bitfinex","SOLUSD",1751851915766,4.40920859,151.42,151.41,25.25423244]
["bitfinex","SOLUSD",1751851915965,7.853,151.45,151.41,25.25423244]
["bitfinex","SOLUSD",1751851916175,4.40920859,151.42,151.41,25.25423244]
["bitfinex","SOLUSD",1751851918958,4.40920859,151.42,151.4,0.06]
["bitfinex","SOLUSD",1751851919164,4.40920859,151.41,151.4,0.06]
["bitfinex","SOLUSD",1751851921079,6.60341355,151.44,151.4,0.06]
["bitfinex","SOLUSD",1751851921270,4.40920859,151.41,151.4,0.06]
["bitfinex","SOLUSD",1751851924967,11.01379217,151.41,151.4,0.06]
["bitfinex","SOLUSD",1751851926482,8.24128358,151.41,151.4,0.06]
["bitfinex","SOLUSD",1751851926676,12.65049217,151.41,151.4,0.06]
["bitfinex","SOLUSD",1751851931459,1.6367,151.41,151.4,0.06]
["bitfinex","SOLUSD",1751851931659,6.04590859,151.41,151.4,0.06]
["bitfinex","SOLUSD",1751851933191,1.6367,151.41,151.4,0.06]
["bitfinex","SOLUSD",1751851933484,6.04590859,151.41,151.4,0.06]
["bitfinex","SOLUSD",1751851934289,150.40920859,151.44,151.4,0.06]
["bitfinex","SOLUSD",1751851934290,146.0,151.44,151.4,0.06]
["bitfinex","SOLUSD",1751851934491,4.40920859,151.41,151.4,0.06]
["bitfinex","SOLUSD",1751851936295,4.40920859,151.41,151.34,20.92823579]
["bitfinex","SOLUSD",1751851936296,12.57599217,151.41,151.33,44.64964886]
["bitfinex","SOLUSD",1751851936595,4.40920859,151.35,151.33,18.64964886]
["bitfinex","SOLUSD",1751851936784,4.40920859,151.35,151.34,44.64964886]
["bitfinex","SOLUSD",1751851937999,4.40920859,151.35,151.34,51.25728729]
["bitfinex","SOLUSD",1751851938168,1.5622,151.41,151.35,18.64964886]
["bitfinex","SOLUSD",1751851938368,4.40920859,151.38,151.35,18.64964886]
["bitfinex","SOLUSD",1751851940091,4.40920859,151.38,151.37,18.64964886]
["bitfinex","SOLUSD",1751851940290,4.40920859,151.39,151.37,18.64964886]
["bitfinex","SOLUSD",1751851940589,4.40920859,151.4,151.37,18.64964886]
["bitfinex","SOLUSD",1751851941375,4.40920859,151.41,151.37,18.64964886]
["bitfinex","SOLUSD",1751851941672,4.40920859,151.41,151.37,49.05885745]
["bitfinex","SOLUSD",1751851941872,4.40920859,151.42,151.39,18.64964886]
["bitfinex","SOLUSD",1751851942072,4.40920859,151.42,151.4,6.60501981]
["bitfinex","SOLUSD",1751851942594,0.03,151.41,151.4,25.25466867]
["bitfinex","SOLUSD",1751851943976,4.43920859,151.41,151.4,25.25466867]
["bitfinex","SOLUSD",1751851944391,4.43920859,151.41,151.4,18.64964886]
["bitfinex","SOLUSD",1751851944585,4.43920859,151.41,151.38,6.60588728]
["bitfinex","SOLUSD",1751851944791,4.40920859,151.39,151.38,25.25553614]
["bitfinex","SOLUSD",1751851945491,0.03,151.41,151.38,25.25553614]
["bitfinex","SOLUSD",1751851945695,4.40920859,151.39,151.38,25.25553614]
["bitfinex","SOLUSD",1751851945904,4.40920859,151.39,151.37,32.60613295]
["bitfinex","SOLUSD",1751851950178,4.40920859,151.4,151.37,32.60613295]
["bitfinex","SOLUSD",1751851951898,0.03,151.41,151.37,32.60613295]
["bitfinex","SOLUSD",1751851952207,4.40920859,151.4,151.37,32.60613295]
["bitfinex","SOLUSD",1751851952585,0.03,151.41,151.38,18.64964886]
["bitfinex","SOLUSD",1751851952790,0.03,151.41,151.38,23.05885745]
["bitfinex","SOLUSD",1751851953114,0.03,151.41,151.4,18.64964886]
["bitfinex","SOLUSD",1751851953281,0.03,151.41,151.4,23.05885745]
["bitfinex","SOLUSD",1751851953909,0.03,151.41,151.4,29.66387726]
["bitfinex","SOLUSD",1751851954478,0.03,151.41,151.4,25.25466867]
["bitfinex","SOLUSD",1751851955928,0.03,151.41,151.4,29.66387726]
["bitfinex","SOLUSD",1751851957227,0.03,151.41,151.4,25.25466867]
["bitfinex","SOLUSD",1751851957522,0.03,151.41,151.4,29.66387726]
["bitfinex","SOLUSD",1751851960522,0.03,151.41,151.4,25.25466867]
["bitfinex","SOLUSD",1751851962908,4.43920859,151.41,151.4,25.25466867]
["bitfinex","SOLUSD",1751851963127,0.03,151.41,151.4,25.25466867]
["bitfinex","SOLUSD",1751851963511,4.43920859,151.41,151.4,25.25466867]
["bitfinex","SOLUSD",1751851963714,4.43920859,151.41,151.39,6.60531228]
["bitfinex","SOLUSD",1751851964035,4.40920859,151.4,151.38,6.60576377]
["bitfinex","SOLUSD",1751851964340,4.43920859,151.41,151.38,6.60576377]
["bitfinex","SOLUSD",1751851964540,4.43920859,151.41,151.39,18.64964886]
["bitfinex","SOLUSD",1751851964836,4.43920859,151.41,151.39,23.05885745]
["bitfinex","SOLUSD",1751851964837,0.03,151.41,151.39,23.05885745]
["bitfinex","SOLUSD",1751851965038,0.03,151.41,151.39,18.64964886]
["bitfinex","SOLUSD",1751851966034,0.03,151.41,151.4,25.25466867]
["bitfinex","SOLUSD",1751851967441,4.43920859,151.41,151.39,18.64964886]
["bitfinex","SOLUSD",1751851969640,4.43920859,151.41,151.4,6.60501981]
["bitfinex","SOLUSD",1751851972043,0.03,151.41,151.39,6.6054561]
["bitfinex","SOLUSD",1751851974348,0.03,151.41,151.39,11.01466469]
["bitfinex","SOLUSD",1751851974644,0.03,151.41,151.39,6.6054561]
["bitfinex","SOLUSD",1751851977219,4.43920859,151.41,151.39,6.6054561]
["bitfinex","SOLUSD",1751851977911,0.03,151.41,151.4,18.64964886]
["bitfinex","SOLUSD",1751851978551,0.03,151.41,151.4,25.25466867]
["bitfinex","SOLUSD",1751851980229,4.43920859,151.41,151.4,25.25466867]
["bitfinex","SOLUSD",1751851981847,0.03,151.41,151.4,25.25466867]
["bitfinex","SOLUSD",1751851998963,4.43920859,151.41,151.38,32.60571127]
["bitfinex","SOLUSD",1751851999142,0.03,151.41,151.39,18.64964886]
["bitfinex","SOLUSD",1751852001162,0.03,151.41,151.4,25.25466867]
["bitfinex","SOLUSD",1751852008453,0.03,151.41,151.4,28.07183672]
["bitfinex","SOLUSD",1751852015396,0.03,151.41,151.4,25.25466867]
["bitfinex","SOLUSD",1751852015696,0.03,151.41,151.4,28.07183672]
["bitfinex","SOLUSD",1751852016024,0.03,151.41,151.4,25.25466867]
["bitfinex","SOLUSD",1751852016224,0.03,151.41,151.4,28.07183672]
["bitfinex","SOLUSD",1751852023556,2.81716805,151.47,151.41,18.64964886]
["bitfinex","SOLUSD",1751852023841,2.81716805,151.47,151.43,21.46681691]
["bitfinex","SOLUSD",1751852024729,2.81716805,151.47,151.44,6.60327522]
["bitfinex","SOLUSD",1751852026156,2.81716805,151.46,151.44,6.60327522]
["bitfinex","SOLUSD",1751852027558,8.1393,151.48,151.44,6.60327522]
["bitfinex","SOLUSD",1751852027758,2.81716805,151.46,151.44,6.60327522]
["bitfinex","SOLUSD",1751852029061,2.81716805,151.47,151.44,6.60327522]
["bitfinex","SOLUSD",1751852030166,2.81716805,151.46,151.43,25.25318109]
["bitfinex","SOLUSD",1751852030956,14.7410692,151.48,151.42,18.64964886]
["bitfinex","SOLUSD",1751852030957,2.81716805,151.44,151.42,18.64964886]
["bitfinex","SOLUSD",1751852031161,2.81716805,151.43,151.42,25.25352156]
["bitfinex","SOLUSD",1751852031456,2.81716805,151.44,151.42,25.25352156]
["bitfinex","SOLUSD",1751852033948,2.81716805,151.44,151.42,18.64964886]
["bitfinex","SOLUSD",1751852034152,2.81716805,151.44,151.41,25.25417735]
["bitfinex","SOLUSD",1751852035173,2.81716805,151.43,151.4,26.0]
["bitfinex","SOLUSD",1751852035462,2.81716805,151.41,151.38,44.64964886]
["bitfinex","SOLUSD",1751852035661,30.51712258,151.46,151.37,18.70964886]
["bitfinex","SOLUSD",1751852035662,2.81716805,151.39,151.37,18.70964886]
["bitfinex","SOLUSD",1751852035858,2.81716805,151.41,151.37,28.13305629]
["bitfinex","SOLUSD",1751852036443,2.81716805,151.39,151.37,18.70964886]
["bitfinex","SOLUSD",1751852037167,2.81716805,151.4,151.37,18.70964886]
["bitfinex","SOLUSD",1751852038169,2.81716805,151.4,151.37,25.31591034]
["bitfinex","SOLUSD",1751852038958,8.14643406,151.43,151.37,25.31591034]
["bitfinex","SOLUSD",1751852039142,2.81716805,151.4,151.37,25.31591034]
["bitfinex","SOLUSD",1751852039465,2.81716805,151.41,151.37,25.31591034]
["bitfinex","SOLUSD",1751852041770,1.5426,151.43,151.37,44.64890054]
["bitfinex","SOLUSD",1751852041947,2.81716805,151.42,151.38,2.81716805]
["bitfinex","SOLUSD",1751852042858,2.81716805,151.42,151.4,18.64964886]
["bitfinex","SOLUSD",1751852043452,1.5426,151.43,151.4,18.64964886]
["bitfinex","SOLUSD",1751852043656,2.81716805,151.43,151.4,18.64964886]
["bitfinex","SOLUSD",1751852044173,27.609,151.47,151.41,2.81716805]
["bitfinex","SOLUSD",1751852044174,2.81716805,151.45,151.41,2.81716805]
["bitfinex","SOLUSD",1751852044353,2.81716805,151.46,151.42,2.81716805]
["bitfinex","SOLUSD",1751852044568,1.609,151.47,151.4,18.64964886]
["bitfinex","SOLUSD",1751852044789,2.81716805,151.46,151.42,2.81716805]
["bitfinex","SOLUSD",1751852044947,2.81716805,151.46,151.44,18.64964886]
["bitfinex","SOLUSD",1751852045147,2.81716805,151.45,151.44,18.64964886]
["bitfinex","SOLUSD",1751852046970,4.40014858,151.45,151.44,18.64964886]
["bitfinex","SOLUSD",1751852047755,4.40014858,151.45,151.41,26.0]
["bitfinex","SOLUSD",1751852047956,1.609,151.47,151.41,26.0]
["bitfinex","SOLUSD",1751852048161,4.40014858,151.43,151.41,26.0]
["bitfinex","SOLUSD",1751852049062,4.40014858,151.43,151.41,32.60458024]
["bitfinex","SOLUSD",1751852049793,4.40014858,151.43,151.41,26.0]
["bitfinex","SOLUSD",1751852050075,4.40014858,151.43,151.41,32.604563]
["bitfinex","SOLUSD",1751852050675,9.01713926,151.47,151.41,32.604563]
["bitfinex","SOLUSD",1751852050889,4.40014858,151.45,151.42,18.64964886]
["bitfinex","SOLUSD",1751852051258,4.40014858,151.44,151.42,25.25344681]
["bitfinex","SOLUSD",1751852052464,4.40014858,151.43,151.41,32.60457715]
["bitfinex","SOLUSD",1751852053376,4.40014858,151.44,151.42,18.64964886]
["bitfinex","SOLUSD",1751852053584,9.01735178,151.47,151.42,18.64964886]
["bitfinex","SOLUSD",1751852053585,4.40014858,151.45,151.42,18.64964886]
["bitfinex","SOLUSD",1751852054678,4.40014858,151.45,151.43,6.60371128]
["bitfinex","SOLUSD",1751852056602,4.40014858,151.45,151.44,18.64964886]
["bitfinex","SOLUSD",1751852056918,4.43014858,151.48,151.44,18.64964886]
["bitfinex","SOLUSD",1751852057200,4.40014858,151.47,151.44,18.64964886]
["bitfinex","SOLUSD",1751852057405,4.40014858,151.46,151.44,18.64964886]
["bitfinex","SOLUSD",1751852057781,7.4393294,151.48,151.44,18.64964886]
["bitfinex","SOLUSD",1751852057986,4.40014858,151.47,151.44,18.64964886]
["bitfinex","SOLUSD",1751852058703,4.40014858,151.47,151.44,25.25250978]
["bitfinex","SOLUSD",1751852060303,4.40014858,151.46,151.42,6.6041474]
["bitfinex","SOLUSD",1751852060601,4.40014858,151.46,151.43,18.64964886]
["bitfinex","SOLUSD",1751852060778,4.40014858,151.46,151.44,6.60327522]
["bitfinex","SOLUSD",1751852061508,4.40014858,151.45,151.43,6.60356801]
["bitfinex","SOLUSD",1751852062114,4.40014858,151.44,151.43,6.60356801]
["bitfinex","SOLUSD",1751852062322,4.40014858,151.45,151.43,6.60356801]
["bitfinex","SOLUSD",1751852063718,4.40014858,151.44,151.42,18.64964886]
["bitfinex","SOLUSD",1751852064021,4.40014858,151.43,151.42,18.64964886]
["bitfinex","SOLUSD",1751852064207,4.40014858,151.44,151.42,25.25379626]
["bitfinex","SOLUSD",1751852066618,4.40014858,151.43,151.4,6.92]
["bitfinex","SOLUSD",1751852066921,4.40014858,151.41,151.4,6.92]
["bitfinex","SOLUSD",1751852069598,4.40014858,151.42,151.4,6.92]
["bitfinex","SOLUSD",1751852069793,4.40014858,151.41,151.4,6.92]
["bitfinex","SOLUSD",1751852070095,4.40014858,151.43,151.4,6.60500576]
["bitfinex","SOLUSD",1751852070943,4.40014858,151.42,151.4,6.60500576]
["bitfinex","SOLUSD",1751852072738,4.40014858,151.42,151.39,25.25510496]
["bitfinex","SOLUSD",1751852076829,1.6284,151.46,151.39,25.25510496]
["bitfinex","SOLUSD",1751852077017,4.40014858,151.42,151.39,25.25510496]
["bitfinex","SOLUSD",1751852077328,7.40735966,151.44,151.39,6.6054561]
["bitfinex","SOLUSD",1751852077533,4.40014858,151.4,151.37,0.06]
["bitfinex","SOLUSD",1751852077701,4.40014858,151.39,151.37,0.06]
["bitfinex","SOLUSD",1751852077905,4.40014858,151.4,151.37,0.06]
["bitfinex","SOLUSD",1751852078608,4.40014858,151.39,151.37,6.66613507]
["bitfinex","SOLUSD",1751852078816,2.81835573,151.39,151.37,6.66613507]
["bitfinex","SOLUSD",1751852080929,4.40362247,151.39,151.37,6.66613507]
["bitfinex","SOLUSD",1751852083536,14.00659395,151.43,151.37,6.66613507]
["bitfinex","SOLUSD",1751852083712,4.40362247,151.39,151.37,6.66613507]
["bitfinex","SOLUSD",1751852084736,4.40362247,151.38,151.37,6.66613507]
["bitfinex","SOLUSD",1751852086352,4.40362247,151.39,151.37,6.66613507]
["bitfinex","SOLUSD",1751852093680,4.40362247,151.41,151.38,18.64964886]
["bitfinex","SOLUSD",1751852093847,4.40362247,151.41,151.38,25.25516643]
["bitfinex","SOLUSD",1751852096363,4.40362247,151.4,151.38,25.25516643]
["bitfinex","SOLUSD",1751852096867,4.40362247,151.39,151.37,6.66621298]
["bitfinex","SOLUSD",1751852097059,4.40362247,151.38,151.37,6.66621298]
["bitfinex","SOLUSD",1751852097262,4.40362247,151.39,151.37,6.66621298]
["bitfinex","SOLUSD",1751852098367,4.40362247,151.38,151.37,0.06]
["bitfinex","SOLUSD",1751852102168,6.60482204,151.41,151.37,0.06]
["bitfinex","SOLUSD",1751852102370,4.40362247,151.38,151.37,0.06]
["bitfinex","SOLUSD",1751852102883,2.81876208,151.38,151.37,0.06]
["bitfinex","SOLUSD",1751852108373,1.5515,151.42,151.37,0.06]
["bitfinex","SOLUSD",1751852108676,2.81876208,151.38,151.37,0.06]
["bitfinex","SOLUSD",1751852114163,11.00655453,151.38,151.37,0.06]
["bitfinex","SOLUSD",1751852114381,28.90320285,151.38,151.37,0.06]
["bitfinex","SOLUSD",1751852114682,36.31282305,151.38,151.35,0.06]
["bitfinex","SOLUSD",1751852114884,14.0938104,151.36,151.35,0.06]
["bitfinex","SOLUSD",1751852115070,21.5034306,151.36,151.35,0.06]
["bitfinex","SOLUSD",1751852116283,7.6935,151.35,151.26,12.72286364]
["bitfinex","SOLUSD",1751852116478,26.0,151.34,151.27,18.64964886]
["bitfinex","SOLUSD",1751852116674,2.81876208,151.31,151.27,21.46841094]
["bitfinex","SOLUSD",1751852116896,4.40801061,151.32,151.28,4.40801061]
["bitfinex","SOLUSD",1751852117273,4.40801061,151.32,151.27,18.64964886]
["bitfinex","SOLUSD",1751852117472,4.40801061,151.32,151.28,4.40801061]
["bitfinex","SOLUSD",1751852117687,4.40801061,151.32,151.28,6.61025912]
["bitfinex","SOLUSD",1751852118795,7.6935,151.35,151.28,6.61025912]
["bitfinex","SOLUSD",1751852119102,4.40801061,151.36,151.32,4.40801061]
["bitfinex","SOLUSD",1751852119482,34.89560668,151.39,151.32,4.40801061]
["bitfinex","SOLUSD",1751852119782,4.40801061,151.36,151.33,6.60807506]
["bitfinex","SOLUSD",1751852122680,4.40801061,151.35,151.33,6.60807506]
["bitfinex","SOLUSD",1751852123309,4.40801061,151.34,151.31,6.6086327]
["bitfinex","SOLUSD",1751852124188,4.40801061,151.33,151.31,6.6086327]
["bitfinex","SOLUSD",1751852125808,4.40801061,151.32,151.31,6.6086327]
["bitfinex","SOLUSD",1751852126102,4.40801061,151.33,151.31,6.6086327]
["bitfinex","SOLUSD",1751852128095,4.40801061,151.32,151.3,6.60923047]
["bitfinex","SOLUSD",1751852129712,11.01477593,151.36,151.3,25.25887933]
["bitfinex","SOLUSD",1751852129713,4.40801061,151.33,151.3,25.25887933]
["bitfinex","SOLUSD",1751852130703,4.40801061,151.32,151.3,25.25887933]
["bitfinex","SOLUSD",1751852131085,4.40801061,151.31,151.29,13.50974976]
["bitfinex","SOLUSD",1751852131709,4.40801061,151.31,151.29,6.9]
["bitfinex","SOLUSD",1751852131909,4.40801061,151.3,151.29,13.50982219]
["bitfinex","SOLUSD",1751852132110,4.40801061,151.31,151.29,13.50982219]
["bitfinex","SOLUSD",1751852132295,1.655,151.34,151.29,13.50982219]
["bitfinex","SOLUSD",1751852132501,4.40801061,151.31,151.29,13.50982219]
["bitfinex","SOLUSD",1751852133893,4.40801061,151.32,151.29,13.50982219]
["bitfinex","SOLUSD",1751852135118,4.40801061,151.31,151.29,13.50982219]
["bitfinex","SOLUSD",1751852135914,22.67484626,151.37,151.3,23.05765947]
["bitfinex","SOLUSD",1751852135915,6.159,151.37,151.3,23.05765947]
["bitfinex","SOLUSD",1751852136115,4.40801061,151.35,151.3,23.05765947]
["bitfinex","SOLUSD",1751852136709,4.40801061,151.34,151.31,6.60894851]
["bitfinex","SOLUSD",1751852137218,4.40801061,151.35,151.31,6.60894851]
["bitfinex","SOLUSD",1751852140828,1.655,151.38,151.32,23.05765947]
["bitfinex","SOLUSD",1751852141018,4.40801061,151.36,151.32,23.05765947]
["bitfinex","SOLUSD",1751852142034,4.40801061,151.36,151.33,6.60807506]
["bitfinex","SOLUSD",1751852145931,6.1055,151.41,151.33,27.53627333]
["bitfinex","SOLUSD",1751852146135,6.1055,151.41,151.34,23.05765947]
["bitfinex","SOLUSD",1751852146136,4.40801061,151.38,151.34,23.05765947]
["bitfinex","SOLUSD",1751852147645,4.40801061,151.38,151.35,6.60720185]
["bitfinex","SOLUSD",1751852148040,26.0,151.4,151.35,6.60720185]
["bitfinex","SOLUSD",1751852148249,4.40801061,151.38,151.35,6.60720185]
["bitfinex","SOLUSD",1751852148421,6.1055,151.41,151.35,6.60720185]
["bitfinex","SOLUSD",1751852148725,4.40801061,151.38,151.35,6.60720185]
["bitfinex","SOLUSD",1751852151738,4.40801061,151.39,151.35,6.60720185]
["bitfinex","SOLUSD",1751852152350,4.40801061,151.4,151.36,23.05765947]
["bitfinex","SOLUSD",1751852152728,4.40801061,151.4,151.36,18.64964886]
["bitfinex","SOLUSD",1751852154942,4.40801061,151.4,151.37,6.60632886]
["bitfinex","SOLUSD",1751852157427,0.03,151.41,151.37,6.60632886]
["bitfinex","SOLUSD",1751852157650,4.40801061,151.4,151.37,6.60632886]
["bitfinex","SOLUSD",1751852159431,0.03,151.41,151.38,23.05765947]
["bitfinex","SOLUSD",1751852160133,4.43801061,151.41,151.38,18.64964886]
["bitfinex","SOLUSD",1751852160657,4.43801061,151.41,151.38,23.05765947]
["bitfinex","SOLUSD",1751852160862,0.03,151.41,151.39,6.6054561]
["bitfinex","SOLUSD",1751852161356,4.43801061,151.41,151.39,6.6054561]
["bitfinex","SOLUSD",1751852161832,0.03,151.41,151.39,6.6054561]
["bitfinex","SOLUSD",1751852165433,4.40801061,151.4,151.35,6.60720185]
["bitfinex","SOLUSD",1751852165634,4.40801061,151.38,151.35,6.60720185]
["bitfinex","SOLUSD",1751852166155,4.40801061,151.39,151.35,11.01521246]
["bitfinex","SOLUSD",1751852166549,4.40801061,151.39,151.35,6.60720185]
["bitfinex","SOLUSD",1751852166745,4.40801061,151.39,151.35,11.01521246]
["bitfinex","SOLUSD",1751852169458,4.40801061,151.39,151.36,4.40801061]
["bitfinex","SOLUSD",1751852169650,4.40801061,151.39,151.35,6.60720185]
["bitfinex","SOLUSD",1751852169952,4.40801061,151.39,151.36,4.40801061]
["bitfinex","SOLUSD",1751852170161,4.40801061,151.39,151.35,6.60720185]
["bitfinex","SOLUSD",1751852170458,4.40801061,151.39,151.36,4.40801061]
["bitfinex","SOLUSD",1751852171854,4.40801061,151.39,151.36,11.01453283]
["bitfinex","SOLUSD",1751852172161,4.40801061,151.38,151.36,6.60652222]
["bitfinex","SOLUSD",1751852172472,4.40801061,151.38,151.35,6.60704987]
["bitfinex","SOLUSD",1751852174966,1.6299,151.41,151.36,23.05765947]
["bitfinex","SOLUSD",1751852175148,0.03,151.41,151.37,4.40801061]
["bitfinex","SOLUSD",1751852175348,0.03,151.41,151.39,4.40801061]
["bitfinex","SOLUSD",1751852175547,0.03,151.41,151.38,4.40801061]
["bitfinex","SOLUSD",1751852175769,4.40801061,151.4,151.36,23.05765947]
["bitfinex","SOLUSD",1751852176270,4.40801061,151.4,151.37,6.60632886]
["bitfinex","SOLUSD",1751852176846,0.03,151.41,151.34,26.06]
["bitfinex","SOLUSD",1751852176847,4.40801061,151.38,151.34,44.70964886]
["bitfinex","SOLUSD",1751852177060,4.40801061,151.38,151.34,49.11765947]
["bitfinex","SOLUSD",1751852177472,4.40801061,151.37,151.34,0.06]
["bitfinex","SOLUSD",1751852177685,4.40801061,151.37,151.34,6.66746378]
["bitfinex","SOLUSD",1751852179274,8.17366575,151.4,151.34,6.66746378]
["bitfinex","SOLUSD",1751852179275,4.40801061,151.38,151.34,11.07547439]
["bitfinex","SOLUSD",1751852180377,4.40801061,151.39,151.35,4.40801061]
["bitfinex","SOLUSD",1751852180877,5.97661061,151.4,151.35,23.05765947]
["bitfinex","SOLUSD",1751852182367,4.43801061,151.41,151.36,11.01477593]
["bitfinex","SOLUSD",1751852182678,4.43801061,151.41,151.37,4.40801061]
["bitfinex","SOLUSD",1751852182679,0.03,151.41,151.37,4.40801061]
["bitfinex","SOLUSD",1751852182881,4.43801061,151.41,151.37,4.40801061]
["bitfinex","SOLUSD",1751852183254,4.43801061,151.41,151.39,4.40801061]
["bitfinex","SOLUSD",1751852183255,0.03,151.41,151.39,4.40801061]
["bitfinex","SOLUSD",1751852183759,0.03,151.41,151.38,18.64964886]
["bitfinex","SOLUSD",1751852183966,0.03,151.41,151.39,4.40801061]
["bitfinex","SOLUSD",1751852185283,0.03,151.41,151.39,11.01346671]
["bitfinex","SOLUSD",1751852187363,0.03,151.41,151.4,23.05765947]
["bitfinex","SOLUSD",1751852187570,0.03,151.41,151.39,6.6054561]
["bitfinex","SOLUSD",1751852188464,0.03,151.41,151.39,11.01346671]
["bitfinex","SOLUSD",1751852189381,0.03,151.41,151.4,23.05765947]
["bitfinex","SOLUSD",1751852191788,0.03,151.41,151.4,29.66267928]
["bitfinex","SOLUSD",1751852192489,0.03,151.41,151.4,25.25466867]
["bitfinex","SOLUSD",1751852192996,0.03,151.41,151.4,6.60501981]
["bitfinex","SOLUSD",1751852193885,0.03,151.41,151.39,6.6054561]
["bitfinex","SOLUSD",1751852197589,0.03,151.41,151.39,11.01346671]
["bitfinex","SOLUSD",1751852200399,0.03,151.41,151.39,6.6054561]
["bitfinex","SOLUSD",1751852200697,0.03,151.41,151.39,11.01346671]
["bitfinex","SOLUSD",1751852210018,0.03,151.41,151.39,6.6054561]
["bitfinex","SOLUSD",1751852212921,0.03,151.41,151.38,9.42333289]
["bitfinex","SOLUSD",1751852215016,0.03,151.41,151.38,6.60589245]
["bitfinex","SOLUSD",1751852216794,0.03,151.41,151.38,9.42333289]
["bitfinex","SOLUSD",1751852217723,0.03,151.41,151.39,2.81744044]
["bitfinex","SOLUSD",1751852219204,0.03,151.41,151.4,28.07210911]
["bitfinex","SOLUSD",1751852219712,0.03,151.41,151.4,25.25466867]
["bitfinex","SOLUSD",1751852221618,0.03,151.41,151.4,6.60501981]
["bitfinex","SOLUSD",1751852225411,0.03,151.41,151.4,9.42246025]
["bitfinex","SOLUSD",1751852226030,0.03,151.41,151.4,6.60501981]
["bitfinex","SOLUSD",1751852226341,0.03,151.41,151.4,9.42246025]
["bitfinex","SOLUSD",1751852227333,0.03,151.41,151.4,61.59210911]
["bitfinex","SOLUSD",1751852227531,0.03,151.41,151.4,67.00698064]
["bitfinex","SOLUSD",1751852228210,7.42703291,151.47,151.43,26.0]
["bitfinex","SOLUSD",1751852228413,4.48384044,151.48,151.44,2.81744044]
["bitfinex","SOLUSD",1751852228731,4.48384044,151.48,151.43,28.81744044]
["bitfinex","SOLUSD",1751852228732,10.24290953,151.47,151.43,28.81744044]
["bitfinex","SOLUSD",1751852230216,2.81744044,151.47,151.44,6.60327522]
["bitfinex","SOLUSD",1751852232426,0.03,151.47,151.44,6.60327522]
["bitfinex","SOLUSD",1751852232629,2.84744044,151.47,151.44,6.60327522]
["bitfinex","SOLUSD",1751852234122,0.03,151.47,151.44,6.60327522]
["bitfinex","SOLUSD",1751852234324,2.81744044,151.46,151.44,6.60327522]
["bitfinex","SOLUSD",1751852234629,2.81744044,151.45,151.4,18.64964886]
["bitfinex","SOLUSD",1751852234833,2.81744044,151.41,151.36,18.64964886]
["bitfinex","SOLUSD",1751852235040,33.42019214,151.46,151.36,18.64964886]
["bitfinex","SOLUSD",1751852235041,2.81744044,151.4,151.36,21.4670893]
["bitfinex","SOLUSD",1751852235337,2.81744044,151.41,151.38,18.64964886]
["bitfinex","SOLUSD",1751852236431,2.81744044,151.41,151.39,6.6054561]
["bitfinex","SOLUSD",1751852236833,4.4023787,151.41,151.39,6.6054561]
["bitfinex","SOLUSD",1751852237240,4.4023787,151.42,151.39,6.6054561]
["bitfinex","SOLUSD",1751852245959,4.4023787,151.44,151.4,18.64964886]
["bitfinex","SOLUSD",1751852246661,4.4023787,151.43,151.4,18.64964886]
["bitfinex","SOLUSD",1751852247458,4.4023787,151.43,151.41,6.60458358]
["bitfinex","SOLUSD",1751852251262,8.27535634,151.47,151.41,6.60458358]
["bitfinex","SOLUSD",1751852251433,4.4023787,151.45,151.41,6.60458358]
["bitfinex","SOLUSD",1751852251943,4.4023787,151.46,151.42,18.64964886]
["bitfinex","SOLUSD",1751852252351,4.4023787,151.46,151.42,23.05202756]
["bitfinex","SOLUSD",1751852252553,4.4023787,151.46,151.42,18.64964886]
["bitfinex","SOLUSD",1751852253252,9.08905833,151.47,151.43,11.00608998]
["bitfinex","SOLUSD",1751852253253,0.03,151.47,151.43,11.00608998]
["bitfinex","SOLUSD",1751852253437,4.4323787,151.47,151.43,11.00608998]
["bitfinex","SOLUSD",1751852256848,0.03,151.46,151.43,9.41923343]
["bitfinex","SOLUSD",1751852257959,0.03,151.46,151.43,6.60371128]
["bitfinex","SOLUSD",1751852258154,2.81552215,151.45,151.43,6.60371128]
["bitfinex","SOLUSD",1751852259349,2.81552215,151.45,151.42,25.25379626]
["bitfinex","SOLUSD",1751852260069,2.81552215,151.43,151.42,6.6041474]
["bitfinex","SOLUSD",1751852260648,2.81552215,151.44,151.42,6.6041474]
["bitfinex","SOLUSD",1751852261046,2.81552215,151.44,151.41,25.25423244]
["bitfinex","SOLUSD",1751852261446,2.81552215,151.45,151.41,44.58121354]
["bitfinex","SOLUSD",1751852261749,0.03,151.46,151.43,18.64964886]
["bitfinex","SOLUSD",1751852264082,0.03,151.46,151.44,6.60327522]
["bitfinex","SOLUSD",1751852264468,2.84552215,151.46,151.43,6.60350877]
["bitfinex","SOLUSD",1751852264776,2.81552215,151.44,151.41,6.60458358]
["bitfinex","SOLUSD",1751852266083,2.81552215,151.42,151.4,6.60486205]
["bitfinex","SOLUSD",1751852266807,4.40218543,151.42,151.4,6.60486205]
["bitfinex","SOLUSD",1751852269008,1.588,151.46,151.38,0.06]
["bitfinex","SOLUSD",1751852269009,4.40218543,151.41,151.38,0.06]
["bitfinex","SOLUSD",1751852269189,4.40218543,151.4,151.38,0.06]
["bitfinex","SOLUSD",1751852269885,7.41247795,151.43,151.38,0.06]
["bitfinex","SOLUSD",1751852270097,4.40218543,151.4,151.38,6.66585101]
["bitfinex","SOLUSD",1751852273225,6.60382021,151.43,151.38,6.66585101]
["bitfinex","SOLUSD",1751852273428,4.40218543,151.41,151.38,6.66585101]
["bitfinex","SOLUSD",1751852276228,4.40218543,151.4,151.38,0.06]
["bitfinex","SOLUSD",1751852277236,4.40218543,151.39,151.38,0.06]
["bitfinex","SOLUSD",1751852278829,8.19214379,151.42,151.38,0.06]
["bitfinex","SOLUSD",1751852279035,4.40218543,151.39,151.38,0.06]
["bitfinex","SOLUSD",1751852282833,4.40218543,151.41,151.38,18.70964886]
["bitfinex","SOLUSD",1751852283724,1.5878,151.42,151.39,6.6054561]
["bitfinex","SOLUSD",1751852283924,4.40218543,151.41,151.39,6.6054561]
["bitfinex","SOLUSD",1751852284637,4.40218543,151.43,151.39,11.00764153]
["bitfinex","SOLUSD",1751852284943,146.0,151.45,151.39,11.00764153]
["bitfinex","SOLUSD",1751852284944,4.40218543,151.44,151.39,11.00764153]
["bitfinex","SOLUSD",1751852285737,4.40218543,151.43,151.41,6.60458358]
["bitfinex","SOLUSD",1751852286039,146.0,151.45,151.41,6.60458358]
["bitfinex","SOLUSD",1751852286245,4.40218543,151.43,151.41,6.60458358]
["bitfinex","SOLUSD",1751852287126,4.40218543,151.42,151.39,6.6054561]
["bitfinex","SOLUSD",1751852288424,4.40218543,151.41,151.39,6.6054561]
["bitfinex","SOLUSD",1751852289830,4.40218543,151.42,151.39,6.6054561]
["bitfinex","SOLUSD",1751852290920,4.40218543,151.42,151.38,25.31538068]
["bitfinex","SOLUSD",1751852292537,6.60343483,151.44,151.38,25.31538068]
["bitfinex","SOLUSD",1751852292835,4.40218543,151.42,151.38,25.31538068]
["bitfinex","SOLUSD",1751852294645,4.40218543,151.39,151.38,0.06]
["bitfinex","SOLUSD",1751852295021,4.40218543,151.4,151.38,0.06]
["bitfinex","SOLUSD",1751852302064,6.60339595,151.44,151.38,0.06]
["bitfinex","SOLUSD",1751852302235,4.40218543,151.42,151.38,18.70964886]
["bitfinex","SOLUSD",1751852302939,2.81757365,151.42,151.38,18.70964886]
["bitfinex","SOLUSD",1751852303144,2.81757365,151.41,151.38,18.70964886]
["bitfinex","SOLUSD",1751852304240,2.81757365,151.41,151.39,6.6054561]
["bitfinex","SOLUSD",1751852304957,2.81757365,151.41,151.38,6.66572134]
["bitfinex","SOLUSD",1751852305134,2.81757365,151.39,151.38,0.06]
["bitfinex","SOLUSD",1751852305642,2.81757365,151.4,151.38,0.06]
["bitfinex","SOLUSD",1751852306047,2.81757365,151.4,151.38,6.66589245]
["bitfinex","SOLUSD",1751852306854,2.81757365,151.4,151.38,0.06]
["bitfinex","SOLUSD",1751852307053,2.81757365,151.39,151.38,0.06]
["bitfinex","SOLUSD",1751852311846,7.42129927,151.41,151.38,0.06]
["bitfinex","SOLUSD",1751852312341,2.81757365,151.4,151.38,0.06]
["bitfinex","SOLUSD",1751852314162,2.81757365,151.42,151.38,0.06]
["bitfinex","SOLUSD",1751852314342,2.81757365,151.42,151.38,18.70964886]
["bitfinex","SOLUSD",1751852314834,2.81757365,151.42,151.38,21.52722251]
["bitfinex","SOLUSD",1751852315036,7.4258472,151.44,151.38,21.52722251]
["bitfinex","SOLUSD",1751852315255,2.81757365,151.42,151.39,6.6054561]
["bitfinex","SOLUSD",1751852316361,2.81757365,151.43,151.39,6.6054561]
["bitfinex","SOLUSD",1751852316861,10.24342085,151.44,151.4,18.64964886]
["bitfinex","SOLUSD",1751852317038,2.81757365,151.45,151.4,21.46722251]
["bitfinex","SOLUSD",1751852317234,10.242135,151.45,151.4,21.46722251]
["bitfinex","SOLUSD",1751852317455,2.81757365,151.45,151.4,21.46722251]
["bitfinex","SOLUSD",1751852317661,2.81757365,151.45,151.41,2.81757365]
["bitfinex","SOLUSD",1751852318851,4.40042502,151.45,151.42,6.6041474]
["bitfinex","SOLUSD",1751852319970,9.05023344,151.46,151.41,6.60448952]
["bitfinex","SOLUSD",1751852320157,4.40042502,151.45,151.41,6.60448952]
["bitfinex","SOLUSD",1751852321054,3.90042502,151.45,151.41,6.60448952]
["bitfinex","SOLUSD",1751852324061,4.40042502,151.43,151.39,6.6054561]
["bitfinex","SOLUSD",1751852324976,0.03,151.45,151.42,4.40042502]
["bitfinex","SOLUSD",1751852325157,4.43042502,151.45,151.41,4.40042502]
["bitfinex","SOLUSD",1751852326972,4.43042502,151.45,151.41,6.60458358]
["bitfinex","SOLUSD",1751852327177,4.43042502,151.45,151.41,11.0050086]
["bitfinex","SOLUSD",1751852329878,4.40042502,151.44,151.41,6.60458358]
["bitfinex","SOLUSD",1751852336076,7.44316572,151.45,151.41,6.60458358]
["bitfinex","SOLUSD",1751852336277,0.03,151.45,151.42,4.40042502]
["bitfinex","SOLUSD",1751852336574,0.03,151.45,151.43,18.64964886]
["bitfinex","SOLUSD",1751852336962,0.03,151.45,151.43,23.05007388]
["bitfinex","SOLUSD",1751852337976,0.03,151.45,151.43,18.64964886]
["bitfinex","SOLUSD",1751852338183,0.03,151.45,151.43,25.25301089]
["bitfinex","SOLUSD",1751852338956,0.03,151.45,151.41,6.60458358]
["bitfinex","SOLUSD",1751852339153,0.03,151.45,151.42,18.64964886]
["bitfinex","SOLUSD",1751852340892,0.03,151.45,151.43,6.60371128]
["bitfinex","SOLUSD",1751852341462,0.03,151.45,151.43,9.41978116]
["bitfinex","SOLUSD",1751852341669,0.03,151.45,151.43,6.60371128]
["bitfinex","SOLUSD",1751852348287,2.84606988,151.45,151.43,6.60371128]
["bitfinex","SOLUSD",1751852349384,2.84606988,151.45,151.41,37.97695684]
["bitfinex","SOLUSD",1751852349385,2.84606988,151.45,151.42,25.25379626]
["bitfinex","SOLUSD",1751852350592,0.03,151.45,151.42,25.25379626]
["bitfinex","SOLUSD",1751852350803,0.03,151.45,151.43,2.81606988]
["bitfinex","SOLUSD",1751852351868,0.03,151.45,151.42,44.58023465]
["bitfinex","SOLUSD",1751852354282,0.03,151.45,151.43,2.81606988]
["bitfinex","SOLUSD",1751852355188,0.03,151.45,151.44,6.60327522]
["bitfinex","SOLUSD",1751852355391,0.03,151.45,151.43,6.60371113]
["bitfinex","SOLUSD",1751852355392,2.84606988,151.45,151.43,6.60371113]
["bitfinex","SOLUSD",1751852355771,0.03,151.45,151.43,6.60371113]
["bitfinex","SOLUSD",1751852357587,2.84606988,151.45,151.43,6.60371113]
["bitfinex","SOLUSD",1751852360194,0.03,151.45,151.43,6.60371113]
["bitfinex","SOLUSD",1751852360394,2.84606988,151.45,151.43,6.60371113]
["bitfinex","SOLUSD",1751852361700,2.84606988,151.45,151.42,6.6039779]
["bitfinex","SOLUSD",1751852362000,2.81606988,151.43,151.36,2.81606988]
["bitfinex","SOLUSD",1751852362175,2.81606988,151.4,151.35,33.54]
["bitfinex","SOLUSD",1751852362376,2.81606988,151.4,151.36,18.64964886]
["bitfinex","SOLUSD",1751852363279,2.81606988,151.4,151.37,6.60632886]
["bitfinex","SOLUSD",1751852364890,2.81606988,151.39,151.37,6.60632886]
["bitfinex","SOLUSD",1751852365808,2.81606988,151.39,151.36,25.2562959]
["bitfinex","SOLUSD",1751852366096,2.81606988,151.39,151.36,6.60664704]
["bitfinex","SOLUSD",1751852371481,2.81606988,151.4,151.37,18.64964886]
["bitfinex","SOLUSD",1751852373012,2.81606988,151.4,151.38,6.66589245]
["bitfinex","SOLUSD",1751852373391,2.81606988,151.39,151.38,0.06]
["bitfinex","SOLUSD",1751852376913,4.40487264,151.39,151.38,0.06]
["bitfinex","SOLUSD",1751852395020,1.5183,151.41,151.38,0.06]
["bitfinex","SOLUSD",1751852395221,4.40487264,151.39,151.38,0.06]
["bitfinex","SOLUSD",1751852396821,2.81867796,151.39,151.38,0.06]
["bitfinex","SOLUSD",1751852404826,1.5183,151.41,151.38,0.06]
["bitfinex","SOLUSD",1751852405029,2.81867796,151.41,151.38,0.06]
["bitfinex","SOLUSD",1751852406012,2.81867796,151.41,151.38,6.66589245]
["bitfinex","SOLUSD",1751852406332,10.23584624,151.41,151.38,6.66589245]
["bitfinex","SOLUSD",1751852406637,2.81867796,151.4,151.38,6.66589245]
["bitfinex","SOLUSD",1751852409334,2.81867796,151.39,151.38,0.06]
["bitfinex","SOLUSD",1751852410824,10.24894398,151.39,151.38,0.06]
["bitfinex","SOLUSD",1751852411130,2.81867796,151.39,151.38,0.06]
["bitfinex","SOLUSD",1751852411536,10.24894398,151.39,151.38,0.06]
["bitfinex","SOLUSD",1751852412117,2.81867796,151.39,151.38,0.06]
["bitfinex","SOLUSD",1751852412540,10.24894398,151.39,151.38,0.06]
["bitfinex","SOLUSD",1751852412844,2.81867796,151.39,151.38,0.06]
["bitfinex","SOLUSD",1751852413017,10.24894398,151.39,151.38,0.06]
["bitfinex","SOLUSD",1751852413220,2.81867796,151.39,151.38,0.06]
["bitfinex","SOLUSD",1751852413527,10.24894398,151.39,151.38,0.06]
["bitfinex","SOLUSD",1751852414117,2.81867796,151.39,151.38,0.06]
["bitfinex","SOLUSD",1751852418544,10.2502606,151.39,151.38,0.06]
["bitfinex","SOLUSD",1751852418738,7.43158264,151.39,151.38,0.06]
["bitfinex","SOLUSD",1751852418947,2.81867796,151.39,151.38,0.06]
["bitfinex","SOLUSD",1751852419132,10.2502606,151.39,151.38,0.06]
["bitfinex","SOLUSD",1751852419440,2.81867796,151.39,151.38,0.06]
["bitfinex","SOLUSD",1751852419639,10.2502606,151.39,151.38,0.06]
["bitfinex","SOLUSD",1751852420142,2.81867796,151.39,151.38,0.06]
["bitfinex","SOLUSD",1751852420348,10.2502606,151.39,151.38,0.06]
["bitfinex","SOLUSD",1751852421133,2.81867796,151.39,151.38,0.06]
["bitfinex","SOLUSD",1751852421335,10.2502606,151.39,151.38,0.06]
["bitfinex","SOLUSD",1751852421534,2.81867796,151.39,151.38,0.06]
["bitfinex","SOLUSD",1751852421736,10.2502606,151.39,151.38,0.06]
["bitfinex","SOLUSD",1751852422136,2.81867796,151.39,151.38,0.06]
["bitfinex","SOLUSD",1751852422337,10.2502606,151.39,151.38,0.06]
["bitfinex","SOLUSD",1751852422746,2.81867796,151.39,151.38,0.06]
["bitfinex","SOLUSD",1751852422948,10.2502606,151.39,151.38,0.06]
["bitfinex","SOLUSD",1751852423554,2.81867796,151.39,151.38,0.06]
["bitfinex","SOLUSD",1751852423858,10.2502606,151.39,151.38,0.06]
["bitfinex","SOLUSD",1751852424229,2.81867796,151.39,151.38,0.06]
["bitfinex","SOLUSD",1751852424431,10.2502606,151.39,151.38,0.06]
["bitfinex","SOLUSD",1751852424844,2.81867796,151.39,151.38,0.06]
["bitfinex","SOLUSD",1751852425052,10.2502606,151.39,151.38,0.06]
["bitfinex","SOLUSD",1751852425429,2.81867796,151.39,151.38,0.06]
["bitfinex","SOLUSD",1751852425630,10.2502606,151.39,151.38,0.06]
["bitfinex","SOLUSD",1751852425830,2.81867796,151.39,151.38,0.06]
["bitfinex","SOLUSD",1751852426145,10.2502606,151.39,151.38,0.06]
["bitfinex","SOLUSD",1751852426944,2.81867796,151.39,151.38,0.06]
["bitfinex","SOLUSD",1751852427148,10.2502606,151.39,151.38,0.06]
["bitfinex","SOLUSD",1751852427537,2.81867796,151.39,151.38,0.06]
["bitfinex","SOLUSD",1751852427756,10.2502606,151.39,151.38,0.06]
["bitfinex","SOLUSD",1751852428429,2.81867796,151.39,151.38,0.06]
["bitfinex","SOLUSD",1751852428628,10.2502606,151.39,151.38,0.06]
["bitfinex","SOLUSD",1751852429030,2.81867796,151.39,151.38,0.06]
["bitfinex","SOLUSD",1751852429230,10.2502606,151.39,151.38,0.06]
["bitfinex","SOLUSD",1751852429852,2.81867796,151.39,151.38,0.06]
["bitfinex","SOLUSD",1751852430051,10.2502606,151.39,151.38,0.06]
["bitfinex","SOLUSD",1751852430248,7.43158264,151.39,151.38,0.06]
["bitfinex","SOLUSD",1751852430637,10.2502606,151.39,151.38,0.06]
["bitfinex","SOLUSD",1751852430834,2.81867796,151.39,151.38,0.06]
["bitfinex","SOLUSD",1751852431034,10.2502606,151.39,151.38,0.06]
["bitfinex","SOLUSD",1751852431440,2.81867796,151.39,151.38,0.06]
["bitfinex","SOLUSD",1751852431641,10.2502606,151.39,151.38,0.06]
["bitfinex","SOLUSD",1751852433842,7.43158264,151.39,151.38,0.06]
["bitfinex","SOLUSD",1751852434148,10.2502606,151.39,151.38,0.06]
["bitfinex","SOLUSD",1751852436383,16.8557167,151.39,151.38,0.06]
["bitfinex","SOLUSD",1751852444671,61.50536556,151.39,151.38,0.06]
["bitfinex","SOLUSD",1751852444860,28.81867796,151.36,151.35,0.06]
["bitfinex","SOLUSD",1751852445061,10.2502606,151.36,151.35,0.06]
["bitfinex","SOLUSD",1751852445248,2.81867796,151.36,151.35,0.06]
["bitfinex","SOLUSD",1751852445448,10.2502606,151.36,151.35,0.06]
["bitfinex","SOLUSD",1751852445884,2.81867796,151.36,151.35,0.06]
["bitfinex","SOLUSD",1751852446062,10.2502606,151.36,151.35,0.06]
["bitfinex","SOLUSD",1751852446368,2.81867796,151.36,151.35,0.06]
["bitfinex","SOLUSD",1751852446571,10.2502606,151.36,151.35,0.06]
["bitfinex","SOLUSD",1751852446953,7.43158264,151.36,151.35,0.06]
["bitfinex","SOLUSD",1751852447155,2.81867796,151.36,151.35,0.06]
["bitfinex","SOLUSD",1751852447669,7.43158264,151.37,151.35,0.06]
["bitfinex","SOLUSD",1751852447968,35.281599,151.41,151.35,0.06]
["bitfinex","SOLUSD",1751852447969,7.41729884,151.4,151.35,2.87867796]
["bitfinex","SOLUSD",1751852448176,2.81867796,151.39,151.35,2.87867796]
["bitfinex","SOLUSD",1751852448373,2.81867796,151.39,151.36,6.60676532]
["bitfinex","SOLUSD",1751852450365,2.81867796,151.38,151.35,0.06]
["bitfinex","SOLUSD",1751852451863,7.41729884,151.39,151.35,0.06]
["bitfinex","SOLUSD",1751852452067,2.81867796,151.38,151.35,6.66720185]
["bitfinex","SOLUSD",1751852453381,10.23694463,151.39,151.35,6.66720185]
["bitfinex","SOLUSD",1751852453569,2.81867796,151.39,151.35,6.66720185]
["bitfinex","SOLUSD",1751852454271,10.23756071,151.39,151.35,6.66720185]
["bitfinex","SOLUSD",1751852454568,2.81867796,151.39,151.35,6.66720185]
["bitfinex","SOLUSD",1751852457004,10.23817965,151.39,151.35,6.66720185]
["bitfinex","SOLUSD",1751852457304,2.81867796,151.39,151.35,6.66720185]
["bitfinex","SOLUSD",1751852457810,10.23863925,151.39,151.35,6.66720185]
["bitfinex","SOLUSD",1751852457982,2.81867796,151.39,151.35,6.66720185]
["bitfinex","SOLUSD",1751852458483,10.23863925,151.39,151.35,6.66720185]
["bitfinex","SOLUSD",1751852458687,2.81867796,151.38,151.35,6.66720185]
["bitfinex","SOLUSD",1751852459291,2.81867796,151.38,151.35,9.48587981]
["bitfinex","SOLUSD",1751852459498,2.81867796,151.38,151.35,6.66720185]
["bitfinex","SOLUSD",1751852459715,2.81867796,151.38,151.35,9.48587981]
["bitfinex","SOLUSD",1751852463315,6.60476813,151.41,151.35,9.48587981]
["bitfinex","SOLUSD",1751852463517,2.81867796,151.38,151.35,9.48587981]
["bitfinex","SOLUSD",1751852464417,7.42084701,151.39,151.35,9.48587981]
["bitfinex","SOLUSD",1751852464618,2.81867796,151.38,151.35,9.48587981]
["bitfinex","SOLUSD",1751852465407,2.81867796,151.38,151.35,6.66720185]
["bitfinex","SOLUSD",1751852467226,7.42084701,151.39,151.35,6.66720185]
["bitfinex","SOLUSD",1751852467402,2.81867796,151.38,151.35,6.66720185]
["bitfinex","SOLUSD",1751852474534,2.81867796,151.38,151.35,0.06]
["bitfinex","SOLUSD",1751852476040,9.42457517,151.38,151.35,0.06]
["bitfinex","SOLUSD",1751852476238,2.81867796,151.38,151.35,0.06]
["bitfinex","SOLUSD",1751852478557,7.42387798,151.39,151.35,0.06]
["bitfinex","SOLUSD",1751852478753,2.81867796,151.38,151.35,0.06]
["bitfinex","SOLUSD",1751852484566,7.42387798,151.39,151.35,0.06]
["bitfinex","SOLUSD",1751852484767,2.81867796,151.39,151.35,0.06]
["bitfinex","SOLUSD",1751852485362,2.81867796,151.38,151.35,0.06]
["bitfinex","SOLUSD",1751852489466,7.42501077,151.39,151.35,0.06]
["bitfinex","SOLUSD",1751852489667,2.81867796,151.38,151.35,0.06]
["bitfinex","SOLUSD",1751852490776,6.60458395,151.41,151.35,0.06]
["bitfinex","SOLUSD",1751852490957,2.81867796,151.38,151.35,0.06]
["bitfinex","SOLUSD",1751852496371,7.43471667,151.39,151.35,0.06]
["bitfinex","SOLUSD",1751852496583,2.81867796,151.38,151.35,0.06]
["bitfinex","SOLUSD",1751852497776,10.25303817,151.39,151.35,0.06]
["bitfinex","SOLUSD",1751852497982,2.81867796,151.39,151.35,0.06]
["bitfinex","SOLUSD",1751852502496,7.43413154,151.38,151.35,0.06]
["bitfinex","SOLUSD",1751852502678,2.81867796,151.38,151.35,0.06]
["bitfinex","SOLUSD",1751852505105,6.60483293,151.41,151.35,0.06]
["bitfinex","SOLUSD",1751852505297,2.81867796,151.38,151.35,0.06]
["bitfinex","SOLUSD",1751852509907,10.25352514,151.37,151.35,0.06]
["bitfinex","SOLUSD",1751852510202,10.25352514,151.36,151.35,0.06]
["bitfinex","SOLUSD",1751852510579,2.81867796,151.36,151.35,0.06]
["bitfinex","SOLUSD",1751852511879,7.43335151,151.36,151.35,0.06]
["bitfinex","SOLUSD",1751852512080,10.25202947,151.36,151.35,0.06]
["bitfinex","SOLUSD",1751852512686,7.43335151,151.36,151.35,0.06]
["bitfinex","SOLUSD",1751852512888,10.25202947,151.36,151.35,0.06]
["bitfinex","SOLUSD",1751852513311,2.81867796,151.36,151.35,0.06]
["bitfinex","SOLUSD",1751852513807,10.25202947,151.36,151.35,0.06]
["bitfinex","SOLUSD",1751852514208,2.81867796,151.36,151.35,0.06]
["bitfinex","SOLUSD",1751852514594,10.25202947,151.36,151.35,0.06]
["bitfinex","SOLUSD",1751852515001,2.81867796,151.36,151.35,0.06]
["bitfinex","SOLUSD",1751852515415,10.25202947,151.36,151.35,0.06]
["bitfinex","SOLUSD",1751852516205,2.81867796,151.36,151.35,0.06]
["bitfinex","SOLUSD",1751852516591,10.25202947,151.36,151.35,0.06]
["bitfinex","SOLUSD",1751852516901,2.81867796,151.36,151.35,0.06]
["bitfinex","SOLUSD",1751852532523,7.42117747,151.37,151.35,0.06]
["bitfinex","SOLUSD",1751852532713,2.81867796,151.36,151.35,0.06]
["bitfinex","SOLUSD",1751852535614,9.42544328,151.36,151.35,0.06]
["bitfinex","SOLUSD",1751852535817,2.81867796,151.36,151.35,0.06]
["bitfinex","SOLUSD",1751852536132,9.42544328,151.36,151.35,0.06]
["bitfinex","SOLUSD",1751852536325,16.8473257,151.36,151.35,0.06]
["bitfinex","SOLUSD",1751852536934,10.24056038,151.36,151.35,0.06]
["bitfinex","SOLUSD",1751852537811,16.8473257,151.36,151.35,0.06]
["bitfinex","SOLUSD",1751852539637,28.12203754,151.36,151.35,0.06]
["bitfinex","SOLUSD",1751852540436,55.66853754,151.36,151.34,0.06]
["bitfinex","SOLUSD",1751852540732,55.66853754,151.36,151.27,6.71053913]
["bitfinex","SOLUSD",1751852540733,156.24056038,151.35,151.27,6.71053913]
["bitfinex","SOLUSD",1751852540915,2.81867796,151.29,151.27,6.71053913]
["bitfinex","SOLUSD",1751852542515,2.81867796,151.28,151.27,0.1]
["bitfinex","SOLUSD",1751852543734,9.42893708,151.28,151.27,0.1]
["bitfinex","SOLUSD",1751852544834,2.81867796,151.28,151.27,0.1]
["bitfinex","SOLUSD",1751852545338,14.0933898,151.28,151.27,0.1]
["bitfinex","SOLUSD",1751852547224,20.70364892,151.28,151.27,0.1]
["bitfinex","SOLUSD",1751852547628,28.10107705,151.28,151.27,0.1]
["bitfinex","SOLUSD",1751852548433,20.70364892,151.28,151.27,0.1]
["bitfinex","SOLUSD",1751852549441,6.60982219,151.29,151.27,0.1]
["bitfinex","SOLUSD",1751852549742,14.0933898,151.28,151.27,0.1]
["bitfinex","SOLUSD",1751852551235,28.81867796,151.26,151.25,0.1]
["bitfinex","SOLUSD",1751852551572,35.4298111,151.26,151.25,0.1]
["bitfinex","SOLUSD",1751852552944,35.4298111,151.26,151.24,0.1]
["bitfinex","SOLUSD",1751852552945,37.0513111,151.26,151.24,0.1]
["bitfinex","SOLUSD",1751852553145,2.81867796,151.25,151.24,0.1]
["bitfinex","SOLUSD",1751852554029,9.4302482,151.25,151.24,0.1]
["bitfinex","SOLUSD",1751852554238,25.95917381,151.25,151.22,0.1]
["bitfinex","SOLUSD",1751852554439,2.81867796,151.23,151.22,0.1]
["bitfinex","SOLUSD",1751852554643,28.81867796,151.23,151.22,0.1]
["bitfinex","SOLUSD",1751852555542,35.43112258,151.23,151.22,0.1]
["bitfinex","SOLUSD",1751852560833,32.61244462,151.23,151.22,0.1]
["bitfinex","SOLUSD",1751852561130,35.43112258,151.23,151.22,0.1]
["bitfinex","SOLUSD",1751852567253,146.0,151.24,151.22,0.1]
["bitfinex","SOLUSD",1751852567454,148.81867796,151.24,151.22,0.1]
["bitfinex","SOLUSD",1751852567832,2.81867796,151.23,151.22,0.1]
["bitfinex","SOLUSD",1751852576740,2.84867796,151.24,151.22,0.1]
["bitfinex","SOLUSD",1751852578170,2.84867796,151.24,151.22,6.7127998]
["bitfinex","SOLUSD",1751852578467,2.84867796,151.24,151.22,0.1]
["bitfinex","SOLUSD",1751852579367,0.03,151.24,151.23,2.81867796]
["bitfinex","SOLUSD",1751852580140,0.03,151.24,151.22,6.71279967]
["bitfinex","SOLUSD",1751852580345,0.03,151.24,151.22,9.53147763]
["bitfinex","SOLUSD",1751852585373,0.03,151.24,151.22,6.71279967]
["bitfinex","SOLUSD",1751852594493,2.81867796,151.23,151.22,0.1]
["bitfinex","SOLUSD",1751852601085,0.03,151.24,151.22,0.1]
["bitfinex","SOLUSD",1751852601271,2.84867796,151.24,151.22,0.1]
["bitfinex","SOLUSD",1751852608391,10.26858605,151.24,151.22,0.1]
["bitfinex","SOLUSD",1751852608596,2.84867796,151.24,151.22,0.1]
["bitfinex","SOLUSD",1751852608895,10.26811025,151.24,151.22,0.1]
["bitfinex","SOLUSD",1751852609076,2.84867796,151.24,151.22,0.1]
["bitfinex","SOLUSD",1751852609271,10.26746965,151.24,151.22,0.1]
["bitfinex","SOLUSD",1751852611267,2.84867796,151.24,151.22,0.1]
["bitfinex","SOLUSD",1751852611789,10.27288828,151.24,151.22,0.1]
["bitfinex","SOLUSD",1751852611992,2.84867796,151.24,151.22,0.1]
["bitfinex","SOLUSD",1751852612490,10.27288828,151.24,151.22,0.1]
["bitfinex","SOLUSD",1751852612691,2.84867796,151.24,151.22,0.1]
["bitfinex","SOLUSD",1751852612889,0.03,151.24,151.22,6.71288127]
["bitfinex","SOLUSD",1751852613085,0.03,151.24,151.23,2.81867796]
["bitfinex","SOLUSD",1751852614395,0.03,151.24,151.23,9.43112258]
["bitfinex","SOLUSD",1751852625293,0.03,151.24,151.23,28.08077144]
["bitfinex","SOLUSD",1751852657939,0.03,151.24,151.23,25.26209348]
["bitfinex","SOLUSD",1751852658148,0.03,151.24,151.23,28.08077144]
["bitfinex","SOLUSD",1751852677042,0.03,151.24,151.23,25.26209348]
["bitfinex","SOLUSD",1751852677245,0.03,151.24,151.23,28.08077144]
["bitfinex","SOLUSD",1751852680621,0.03,151.24,151.22,6.71281435]
["bitfinex","SOLUSD",1751852680836,0.03,151.24,151.22,9.53149231]
["bitfinex","SOLUSD",1751852681044,0.03,151.24,151.23,54.86832682]
["bitfinex","SOLUSD",1751852683549,0.03,151.24,151.23,61.48077144]
["bitfinex","SOLUSD",1751852684140,7.43235902,151.29,151.24,18.64964886]
["bitfinex","SOLUSD",1751852684342,1.5447,151.3,151.28,2.81867796]
["bitfinex","SOLUSD",1751852687159,1.5447,151.3,151.28,9.42891829]
["bitfinex","SOLUSD",1751852687353,1.5447,151.3,151.28,6.61024033]
["bitfinex","SOLUSD",1751852690644,8.97350156,151.3,151.28,6.61024033]
["bitfinex","SOLUSD",1751852690852,1.5447,151.3,151.28,6.61024033]
["bitfinex","SOLUSD",1751852691445,8.97321872,151.3,151.28,6.61024033]
["bitfinex","SOLUSD",1751852691760,1.5447,151.3,151.28,6.61024033]
["bitfinex","SOLUSD",1751852692142,8.97321872,151.3,151.28,6.61024033]
["bitfinex","SOLUSD",1751852692342,1.5447,151.3,151.28,6.61024033]
["bitfinex","SOLUSD",1751852692858,8.97297835,151.3,151.28,6.61024033]
["bitfinex","SOLUSD",1751852693058,1.5447,151.3,151.28,6.61024033]
["bitfinex","SOLUSD",1751852693465,8.97298391,151.3,151.28,6.61024033]
["bitfinex","SOLUSD",1751852693761,1.5447,151.3,151.28,6.61024033]
["bitfinex","SOLUSD",1751852694168,8.97278483,151.3,151.28,6.61024033]
["bitfinex","SOLUSD",1751852694351,1.5447,151.3,151.28,2.81867796]
["bitfinex","SOLUSD",1751852694551,8.97262189,151.3,151.28,2.81867796]
["bitfinex","SOLUSD",1751852694863,1.5447,151.3,151.28,2.81867796]
["bitfinex","SOLUSD",1751852695251,8.97262189,151.3,151.28,2.81867796]
["bitfinex","SOLUSD",1751852695455,1.5447,151.3,151.28,2.81867796]
["bitfinex","SOLUSD",1751852695955,8.97237884,151.3,151.28,2.81867796]
["bitfinex","SOLUSD",1751852696153,1.5447,151.3,151.28,2.81867796]
["bitfinex","SOLUSD",1751852696677,8.97237884,151.3,151.28,2.81867796]
["bitfinex","SOLUSD",1751852696873,1.5447,151.3,151.28,2.81867796]
["bitfinex","SOLUSD",1751852697353,8.97215876,151.3,151.28,9.42887605]
["bitfinex","SOLUSD",1751852697652,1.5447,151.3,151.28,9.42887605]
["bitfinex","SOLUSD",1751852697856,1.5447,151.3,151.28,6.61019809]
["bitfinex","SOLUSD",1751852698059,8.97204552,151.3,151.28,9.42887605]
["bitfinex","SOLUSD",1751852698261,1.5447,151.3,151.28,9.42887605]
["bitfinex","SOLUSD",1751852698761,8.97184906,151.3,151.28,9.42887605]
["bitfinex","SOLUSD",1751852698941,1.5447,151.3,151.28,9.42887605]
["bitfinex","SOLUSD",1751852699354,8.97184906,151.3,151.28,9.42887605]
["bitfinex","SOLUSD",1751852699558,1.5447,151.3,151.28,9.42887605]
["bitfinex","SOLUSD",1751852699961,8.97167383,151.3,151.28,9.42887605]
["bitfinex","SOLUSD",1751852700167,1.5447,151.3,151.28,9.42887605]
["bitfinex","SOLUSD",1751852700556,8.97167383,151.3,151.28,9.42887605]
["bitfinex","SOLUSD",1751852700750,1.5447,151.3,151.28,9.42887605]
["bitfinex","SOLUSD",1751852701166,8.97156249,151.3,151.28,9.42887605]
["bitfinex","SOLUSD",1751852701366,1.5447,151.3,151.28,9.42887605]
["bitfinex","SOLUSD",1751852701765,8.9710355,151.3,151.28,9.42887605]
["bitfinex","SOLUSD",1751852701958,1.5447,151.3,151.28,9.42887605]
["bitfinex","SOLUSD",1751852702164,7.42741534,151.33,151.28,6.61019809]
["bitfinex","SOLUSD",1751852702357,7.42741534,151.32,151.29,2.81867796]
["bitfinex","SOLUSD",1751852702558,7.42741534,151.33,151.29,2.81867796]
["bitfinex","SOLUSD",1751852702870,7.42741534,151.32,151.3,2.81867796]
["bitfinex","SOLUSD",1751852703173,7.42741534,151.33,151.3,2.81867796]
["bitfinex","SOLUSD",1751852703370,7.42741534,151.32,151.3,2.81867796]
["bitfinex","SOLUSD",1751852703574,7.42741534,151.33,151.3,9.42794568]
["bitfinex","SOLUSD",1751852703775,7.42741534,151.32,151.3,9.42794568]
["bitfinex","SOLUSD",1751852704072,150.34627796,151.34,151.31,2.81867796]
["bitfinex","SOLUSD",1751852704073,7.42741534,151.33,151.31,2.81867796]
["bitfinex","SOLUSD",1751852704251,1.5276,151.34,151.31,2.81867796]
["bitfinex","SOLUSD",1751852704456,8.9513784,151.34,151.31,2.81867796]
["bitfinex","SOLUSD",1751852705372,1.5276,151.34,151.31,2.81867796]
["bitfinex","SOLUSD",1751852705678,1.5276,151.34,151.31,9.42752555]
["bitfinex","SOLUSD",1751852705862,8.94978689,151.34,151.31,9.42752555]
["bitfinex","SOLUSD",1751852706469,6.4352,151.36,151.32,2.81867796]
["bitfinex","SOLUSD",1751852706691,7.42047003,151.36,151.34,2.81867796]
["bitfinex","SOLUSD",1751852706876,7.42047003,151.36,151.32,18.64964886]
["bitfinex","SOLUSD",1751852706877,7.41959134,151.37,151.35,2.81867796]
["bitfinex","SOLUSD",1751852707176,9.00079134,151.38,151.35,2.81867796]
["bitfinex","SOLUSD",1751852707767,9.00079134,151.38,151.35,9.42577826]
["bitfinex","SOLUSD",1751852708553,9.00079134,151.38,151.35,2.81867796]
["bitfinex","SOLUSD",1751852709384,11.00579736,151.38,151.34,2.81867796]
["bitfinex","SOLUSD",1751852709861,11.00579736,151.38,151.34,9.42628799]
["bitfinex","SOLUSD",1751852711280,2.81867796,151.37,151.33,2.81867796]
["bitfinex","SOLUSD",1751852711480,2.81867796,151.37,151.32,28.81867796]
["bitfinex","SOLUSD",1751852711782,2.81867796,151.37,151.32,35.42693036]
["bitfinex","SOLUSD",1751852713273,9.42505294,151.37,151.32,35.42693036]
["bitfinex","SOLUSD",1751852715382,1.5812,151.38,151.32,35.42693036]
["bitfinex","SOLUSD",1751852715383,2.81867796,151.36,151.32,35.42693036]
["bitfinex","SOLUSD",1751852716364,2.81867796,151.37,151.33,9.42636013]
["bitfinex","SOLUSD",1751852722504,0.03,151.38,151.36,2.81867796]
["bitfinex","SOLUSD",1751852722792,0.03,151.38,151.37,2.81867796]
["bitfinex","SOLUSD",1751852723197,0.03,151.38,151.36,26.0]
["bitfinex","SOLUSD",1751852723502,0.03,151.38,151.36,28.81867796]
["bitfinex","SOLUSD",1751852723685,2.84867796,151.38,151.32,26.0]
["bitfinex","SOLUSD",1751852723887,2.84867796,151.38,151.33,2.81867796]
["bitfinex","SOLUSD",1751852724800,2.81867796,151.37,151.33,9.42662382]
["bitfinex","SOLUSD",1751852726298,2.84867796,151.38,151.33,9.42662382]
["bitfinex","SOLUSD",1751852726593,2.84867796,151.38,151.34,2.81867796]
["bitfinex","SOLUSD",1751852727497,0.03,151.38,151.34,2.81867796]
["bitfinex","SOLUSD",1751852727698,2.84867796,151.38,151.34,2.81867796]
["bitfinex","SOLUSD",1751852728195,2.84867796,151.38,151.34,9.42628198]
["bitfinex","SOLUSD",1751852729197,0.03,151.38,151.35,21.46832682]
["bitfinex","SOLUSD",1751852729397,0.03,151.38,151.37,21.46832682]
["bitfinex","SOLUSD",1751852729997,0.2,151.4,151.39,28.81867796]
["bitfinex","SOLUSD",1751852731397,0.2,151.4,151.39,35.42413406]
["bitfinex","SOLUSD",1751852735303,0.03,151.45,151.4,18.64964886]
["bitfinex","SOLUSD",1751852735480,0.03,151.45,151.44,2.81867796]
["bitfinex","SOLUSD",1751852735905,0.03,151.45,151.44,18.64964886]
["bitfinex","SOLUSD",1751852736198,0.03,151.45,151.44,21.46832682]
["bitfinex","SOLUSD",1751852736708,0.03,151.45,151.43,26.0]
["bitfinex","SOLUSD",1751852736906,0.03,151.45,151.44,2.81867796]
["bitfinex","SOLUSD",1751852737401,0.03,151.45,151.42,9.42274518]
["bitfinex","SOLUSD",1751852737790,0.03,151.45,151.43,2.81867796]
["bitfinex","SOLUSD",1751852739077,0.03,151.45,151.42,6.60406722]
["bitfinex","SOLUSD",1751852739283,0.03,151.45,151.43,2.81867796]
["bitfinex","SOLUSD",1751852739986,0.03,151.45,151.42,9.42274518]
["bitfinex","SOLUSD",1751852740703,0.03,151.45,151.42,6.60406722]
["bitfinex","SOLUSD",1751852740897,0.03,151.45,151.44,9.42195318]
["bitfinex","SOLUSD",1751852745002,0.03,151.45,151.42,2.81867796]
["bitfinex","SOLUSD",1751852745208,2.84867796,151.45,151.41,9.42326154]
["bitfinex","SOLUSD",1751852745706,2.81867796,151.44,151.4,35.42351885]
["bitfinex","SOLUSD",1751852746305,2.84867796,151.45,151.41,2.81867796]
["bitfinex","SOLUSD",1751852747093,2.81867796,151.44,151.4,35.42351885]
["bitfinex","SOLUSD",1751852748216,2.81867796,151.43,151.4,32.60484089]
["bitfinex","SOLUSD",1751852748425,2.81867796,151.43,151.4,6.60484089]
["bitfinex","SOLUSD",1751852748906,4.40221303,151.43,151.39,6.60527404]
["bitfinex","SOLUSD",1751852749210,6.63297459,151.45,151.39,6.60527404]
["bitfinex","SOLUSD",1751852749211,4.40221303,151.42,151.39,6.60527404]
["bitfinex","SOLUSD",1751852750906,4.40221303,151.4,151.36,6.82]
["bitfinex","SOLUSD",1751852751114,4.40221303,151.4,151.36,17.82878446]
["bitfinex","SOLUSD",1751852751300,4.40221303,151.41,151.37,4.40221303]
["bitfinex","SOLUSD",1751852751701,6.60372015,151.43,151.36,17.82878446]
["bitfinex","SOLUSD",1751852751702,4.40221303,151.4,151.36,17.82878446]
["bitfinex","SOLUSD",1751852753205,4.40221303,151.42,151.38,4.40221303]
["bitfinex","SOLUSD",1751852754093,4.40221303,151.42,151.39,6.6054561]
["bitfinex","SOLUSD",1751852756393,4.40221303,151.42,151.38,6.60589245]
["bitfinex","SOLUSD",1751852758596,4.40221303,151.4,151.35,30.40221303]
["bitfinex","SOLUSD",1751852758796,4.40221303,151.38,151.34,25.25689752]
["bitfinex","SOLUSD",1751852759089,4.40221303,151.38,151.34,11.00946169]
["bitfinex","SOLUSD",1751852763221,4.40221303,151.39,151.35,4.40221303]
["bitfinex","SOLUSD",1751852764004,4.40221303,151.39,151.34,11.00946169]
["bitfinex","SOLUSD",1751852765020,1.5305,151.4,151.34,11.00946169]
["bitfinex","SOLUSD",1751852765221,4.40221303,151.39,151.34,11.00946169]
["bitfinex","SOLUSD",1751852766221,4.40221303,151.38,151.34,11.00946169]
["bitfinex","SOLUSD",1751852767026,4.40221303,151.39,151.34,11.00946169]
["bitfinex","SOLUSD",1751852767323,4.40221303,151.39,151.34,27.52855776]
["bitfinex","SOLUSD",1751852769520,1.5305,151.4,151.37,4.40221303]
["bitfinex","SOLUSD",1751852769716,146.0,151.42,151.39,4.40221303]
["bitfinex","SOLUSD",1751852770410,146.0,151.42,151.35,52.00964886]
["bitfinex","SOLUSD",1751852770610,146.0,151.42,151.39,4.40221303]
["bitfinex","SOLUSD",1751852770814,146.0,151.42,151.4,6.60501981]
["bitfinex","SOLUSD",1751852771017,4.40221303,151.43,151.4,6.60501981]
["bitfinex","SOLUSD",1751852772839,4.40221303,151.43,151.39,6.6054561]
["bitfinex","SOLUSD",1751852773142,0.03,151.4,151.39,6.6054561]
["bitfinex","SOLUSD",1751852773602,0.03,151.4,151.38,6.60585024]
["bitfinex","SOLUSD",1751852773810,4.43221303,151.4,151.35,23.05186189]
["bitfinex","SOLUSD",1751852775116,4.43221303,151.4,151.36,6.60676532]
["bitfinex","SOLUSD",1751852775316,4.40221303,151.39,151.36,6.60676532]
["bitfinex","SOLUSD",1751852775514,0.03,151.4,151.38,4.40221303]
["bitfinex","SOLUSD",1751852775715,0.03,151.4,151.39,4.40221303]
["bitfinex","SOLUSD",1751852775918,0.03,151.4,151.38,4.40221303]
["bitfinex","SOLUSD",1751852777231,0.03,151.4,151.39,6.6054561]
["bitfinex","SOLUSD",1751852779013,0.03,151.4,151.39,11.00766913]
["bitfinex","SOLUSD",1751852780930,0.03,151.4,151.39,29.65731799]
["bitfinex","SOLUSD",1751852786042,0.03,151.4,151.39,63.03731799]
["bitfinex","SOLUSD",1751852794844,0.03,151.4,151.39,58.63510496]
["bitfinex","SOLUSD",1751852795049,0.03,151.4,151.39,63.03731799]
["bitfinex","SOLUSD",1751852807541,0.03,151.4,151.39,62.99731799]
["bitfinex","SOLUSD",1751852809265,0.03,151.4,151.39,29.65731799]
["bitfinex","SOLUSD",1751852809470,0.03,151.4,151.39,62.99731799]
["bitfinex","SOLUSD",1751852810139,0.03,151.4,151.39,6.6054561]
["bitfinex","SOLUSD",1751852810338,0.03,151.4,151.39,44.34766913]
["bitfinex","SOLUSD",1751852810766,0.03,151.4,151.39,11.00766913]
["bitfinex","SOLUSD",1751852816875,0.03,151.4,151.39,6.6054561]
["bitfinex","SOLUSD",1751852819075,0.03,151.4,151.39,9.42273619]
["bitfinex","SOLUSD",1751852820165,0.03,151.4,151.39,28.07238505]
["bitfinex","SOLUSD",1751852821453,0.03,151.4,151.39,6.6054561]
["bitfinex","SOLUSD",1751852821853,0.03,151.4,151.39,9.42273619]
["bitfinex","SOLUSD",1751852827180,0.03,151.4,151.39,6.6054561]
["bitfinex","SOLUSD",1751852829557,0.03,151.4,151.39,28.07238505]
["bitfinex","SOLUSD",1751852832494,0.03,151.4,151.39,58.59510496]
["bitfinex","SOLUSD",1751852832993,0.03,151.4,151.39,25.25510496]
["bitfinex","SOLUSD",1751852833182,0.03,151.4,151.39,58.59510496]
["bitfinex","SOLUSD",1751852834978,0.03,151.4,151.38,0.06]
["bitfinex","SOLUSD",1751852835280,2.84728009,151.4,151.38,0.06]
["bitfinex","SOLUSD",1751852837087,10.27371504,151.4,151.38,0.06]
["bitfinex","SOLUSD",1751852837280,2.81728009,151.39,151.38,0.06]
["bitfinex","SOLUSD",1751852841690,17.41993619,151.39,151.38,0.06]
["bitfinex","SOLUSD",1751852841899,24.84171618,151.39,151.38,0.06]
["bitfinex","SOLUSD",1751852842896,26.43145679,151.39,151.38,0.06]
["bitfinex","SOLUSD",1751852844406,146.0,151.38,151.34,0.06]
["bitfinex","SOLUSD",1751852844704,30.4070207,151.35,151.34,0.06]
["bitfinex","SOLUSD",1751852844878,37.82880069,151.35,151.34,0.06]
["bitfinex","SOLUSD",1751852846086,44.43600254,151.35,151.34,0.06]
["bitfinex","SOLUSD",1751852848511,37.01422255,151.35,151.34,0.06]
["bitfinex","SOLUSD",1751852862826,35.42878496,151.35,151.34,0.06]
["bitfinex","SOLUSD",1751852863137,35.42878496,151.35,151.25,6.61157024]
["bitfinex","SOLUSD",1751852863316,2.82158311,151.26,151.24,13.43181893]
["bitfinex","SOLUSD",1751852863523,2.82158311,151.26,151.24,6.82]
["bitfinex","SOLUSD",1751852863712,2.82158311,151.25,151.23,0.1]
["bitfinex","SOLUSD",1751852863915,2.82158311,151.24,151.23,0.1]
["bitfinex","SOLUSD",1751852864211,2.82158311,151.25,151.23,0.1]
["bitfinex","SOLUSD",1751852864405,11.28633244,151.28,151.23,0.1]
["bitfinex","SOLUSD",1751852864623,2.82158311,151.24,151.23,0.1]
["bitfinex","SOLUSD",1751852864826,4.41290971,151.24,151.23,0.1]
["bitfinex","SOLUSD",1751852865128,4.41290971,151.25,151.23,6.71240615]
["bitfinex","SOLUSD",1751852865931,4.41290971,151.26,151.23,6.71240615]
["bitfinex","SOLUSD",1751852868609,4.41290971,151.25,151.23,6.71240615]
["bitfinex","SOLUSD",1751852869935,146.0,151.3,151.24,23.06255857]
["bitfinex","SOLUSD",1751852870228,146.0,151.3,151.25,4.41290971]
["bitfinex","SOLUSD",1751852870229,4.41290971,151.29,151.25,4.41290971]
["bitfinex","SOLUSD",1751852871335,146.0,151.3,151.25,6.61157024]
["bitfinex","SOLUSD",1751852871526,4.41290971,151.29,151.25,6.61157024]
["bitfinex","SOLUSD",1751852871718,4.41290971,151.28,151.25,6.61157024]
["bitfinex","SOLUSD",1751852873035,4.41290971,151.32,151.27,4.41290971]
["bitfinex","SOLUSD",1751852875136,4.41290971,151.32,151.27,11.02360581]
["bitfinex","SOLUSD",1751852876147,4.41290971,151.32,151.29,6.60982219]
["bitfinex","SOLUSD",1751852883434,4.41290971,151.32,151.27,11.02360581]
["bitfinex","SOLUSD",1751852885543,4.41290971,151.31,151.27,6.6106961]
["bitfinex","SOLUSD",1751852886046,4.41290971,151.3,151.27,6.6106961]
["bitfinex","SOLUSD",1751852886822,4.41290971,151.29,151.26,6.61107496]
["bitfinex","SOLUSD",1751852887046,4.41290971,151.3,151.26,6.61107496]
["bitfinex","SOLUSD",1751852887252,4.41290971,151.3,151.26,11.02398467]
["bitfinex","SOLUSD",1751852892850,2.82218439,151.3,151.26,9.43325935]
["bitfinex","SOLUSD",1751852894157,2.82218439,151.29,151.26,6.61107496]
["bitfinex","SOLUSD",1751852896870,2.82218439,151.3,151.26,9.43325935]
["bitfinex","SOLUSD",1751852900654,2.82218439,151.3,151.25,25.2612191]
["bitfinex","SOLUSD",1751852900871,2.82218439,151.3,151.26,2.82218439]
["bitfinex","SOLUSD",1751852901860,2.82218439,151.27,151.24,6.61186046]
["bitfinex","SOLUSD",1751852902330,2.82218439,151.28,151.24,9.43404485]
["bitfinex","SOLUSD",1751852906150,2.82218439,151.28,151.24,9.49404485]
["bitfinex","SOLUSD",1751852907158,2.82218439,151.3,151.26,2.82218439]
["bitfinex","SOLUSD",1751852908041,2.82218439,151.3,151.27,6.6106961]
["bitfinex","SOLUSD",1751852908756,10.2432562,151.31,151.27,6.6106961]
["bitfinex","SOLUSD",1751852909460,2.82218439,151.3,151.26,9.43314182]
["bitfinex","SOLUSD",1751852909844,2.82218439,151.29,151.26,6.61095743]
["bitfinex","SOLUSD",1751852910041,6.60915591,151.31,151.26,6.61095743]
["bitfinex","SOLUSD",1751852910245,2.82218439,151.29,151.26,6.61095743]
["bitfinex","SOLUSD",1751852910458,2.82218439,151.29,151.25,9.43356855]
["bitfinex","SOLUSD",1751852910650,2.82218439,151.28,151.25,6.61138416]
["bitfinex","SOLUSD",1751852911659,2.82218439,151.28,151.24,9.49403394]
["bitfinex","SOLUSD",1751852912658,2.82218439,151.27,151.24,6.67184955]
["bitfinex","SOLUSD",1751852915374,2.82218439,151.26,151.24,0.06]
["bitfinex","SOLUSD",1751852915671,2.82218439,151.28,151.24,2.88218439]
["bitfinex","SOLUSD",1751852915971,10.24902209,151.29,151.25,2.82218439]
["bitfinex","SOLUSD",1751852916149,2.82218439,151.3,151.26,2.82218439]
["bitfinex","SOLUSD",1751852916349,10.24887757,151.3,151.26,2.82218439]
["bitfinex","SOLUSD",1751852916663,2.82218439,151.3,151.26,2.82218439]
["bitfinex","SOLUSD",1751852917361,2.82218439,151.3,151.26,9.43323469]
["bitfinex","SOLUSD",1751852922080,2.82218439,151.3,151.26,6.6110503]
["bitfinex","SOLUSD",1751852922278,10.2494899,151.3,151.26,9.43323469]
["bitfinex","SOLUSD",1751852922861,2.82218439,151.3,151.26,9.43323469]
["bitfinex","SOLUSD",1751852923381,10.25056044,151.3,151.26,9.43323469]
["bitfinex","SOLUSD",1751852923588,2.82218439,151.3,151.26,6.6110503]
["bitfinex","SOLUSD",1751852923758,2.82218439,151.3,151.26,9.43323469]
["bitfinex","SOLUSD",1751852923960,7.42913163,151.31,151.27,2.82218439]
["bitfinex","SOLUSD",1751852924182,10.25131602,151.31,151.27,2.82218439]
["bitfinex","SOLUSD",1751852925171,7.42913163,151.31,151.28,6.61025912]
["bitfinex","SOLUSD",1751852925379,7.42913163,151.31,151.28,9.43244351]
["bitfinex","SOLUSD",1751852925581,7.42913163,151.31,151.28,6.61025912]
["bitfinex","SOLUSD",1751852926186,10.25131602,151.31,151.28,6.61025912]
["bitfinex","SOLUSD",1751852928974,10.25131602,151.31,151.27,9.43277069]
["bitfinex","SOLUSD",1751852929760,2.82218439,151.3,151.26,2.82218439]
["bitfinex","SOLUSD",1751852929968,10.25358126,151.3,151.25,4.47788439]
["bitfinex","SOLUSD",1751852930862,7.43139687,151.29,151.26,2.82218439]
["bitfinex","SOLUSD",1751852931262,7.43284577,151.29,151.26,2.82218439]
["bitfinex","SOLUSD",1751852932979,7.43284577,151.29,151.27,6.6106961]
["bitfinex","SOLUSD",1751852933279,148.82218439,151.32,151.28,2.82218439]
["bitfinex","SOLUSD",1751852933593,7.43169607,151.31,151.28,2.82218439]
["bitfinex","SOLUSD",1751852933790,7.43169607,151.31,151.27,9.43288049]
["bitfinex","SOLUSD",1751852934191,10.25388046,151.31,151.27,9.43288049]
["bitfinex","SOLUSD",1751852935293,7.43169607,151.31,151.27,9.43288049]
["bitfinex","SOLUSD",1751852936895,7.43169607,151.31,151.28,2.82218439]
["bitfinex","SOLUSD",1751852938409,7.43169607,151.31,151.26,6.61113314]
["bitfinex","SOLUSD",1751852938597,7.43169607,151.31,151.28,2.82218439]
["bitfinex","SOLUSD",1751852940006,10.25388046,151.31,151.27,9.43257721]
["bitfinex","SOLUSD",1751852942602,16.86289702,151.31,151.27,2.82218439]
["bitfinex","SOLUSD",1751852942910,7.43169607,151.3,151.27,2.82218439]
["bitfinex","SOLUSD",1751852944306,7.43169607,151.3,151.27,9.43285965]
["bitfinex","SOLUSD",1751852947709,7.43047444,151.3,151.27,9.43285965]
["bitfinex","SOLUSD",1751852948111,10.25265883,151.31,151.27,9.43285965]
["bitfinex","SOLUSD",1751852949695,7.43047444,151.3,151.27,9.43285965]
["bitfinex","SOLUSD",1751852949888,7.43047444,151.31,151.27,9.43285965]
["bitfinex","SOLUSD",1751852950182,7.43047444,151.3,151.27,9.43285965]
["bitfinex","SOLUSD",1751852950387,155.43088284,151.32,151.27,9.43285965]
["bitfinex","SOLUSD",1751852950388,7.43047444,151.31,151.27,9.43285965]
["bitfinex","SOLUSD",1751852950804,7.43047444,151.3,151.27,9.43285965]
["bitfinex","SOLUSD",1751852951005,7.43047444,151.31,151.27,9.43285965]
["bitfinex","SOLUSD",1751852951307,7.43047444,151.3,151.27,9.49285965]
["bitfinex","SOLUSD",1751852951497,7.43047444,151.31,151.28,2.82218439]
["bitfinex","SOLUSD",1751852951814,7.43047444,151.31,151.27,9.49285965]
["bitfinex","SOLUSD",1751852953498,7.43047444,151.31,151.27,2.88218439]
["bitfinex","SOLUSD",1751852953701,7.43047444,151.3,151.27,2.88218439]
["bitfinex","SOLUSD",1751852953893,7.43047444,151.31,151.27,2.88218439]
["bitfinex","SOLUSD",1751852954210,7.43047444,151.3,151.27,2.88218439]
["bitfinex","SOLUSD",1751852954511,155.43070748,151.32,151.27,2.88218439]
["bitfinex","SOLUSD",1751852954512,7.43047444,151.31,151.27,2.88218439]
["bitfinex","SOLUSD",1751852954713,7.43047444,151.3,151.27,2.88218439]
["bitfinex","SOLUSD",1751852954906,7.43047444,151.31,151.27,6.67043846]
["bitfinex","SOLUSD",1751852955114,7.43047444,151.31,151.27,9.49262285]
["bitfinex","SOLUSD",1751852958390,7.43047444,151.3,151.27,9.49262285]
["bitfinex","SOLUSD",1751852958599,7.43047444,151.31,151.27,9.49262285]
["bitfinex","SOLUSD",1751852958798,7.43047444,151.3,151.27,9.49262285]
["bitfinex","SOLUSD",1751852959017,7.43047444,151.31,151.28,2.82218439]
["bitfinex","SOLUSD",1751852959203,7.43047444,151.3,151.28,2.82218439]
["bitfinex","SOLUSD",1751852959400,7.43047444,151.31,151.28,2.82218439]
["bitfinex","SOLUSD",1751852959606,7.43047444,151.3,151.28,2.82218439]
["bitfinex","SOLUSD",1751852959805,7.43047444,151.31,151.28,2.82218439]
["bitfinex","SOLUSD",1751852960006,7.43047444,151.3,151.29,2.82218439]
["bitfinex","SOLUSD",1751852960207,7.43047444,151.31,151.29,2.82218439]
["bitfinex","SOLUSD",1751852960413,7.43047444,151.3,151.29,2.82218439]
["bitfinex","SOLUSD",1751852960608,7.43686825,151.31,151.29,2.82218439]
["bitfinex","SOLUSD",1751852960812,146.0,151.32,151.28,6.6100713]
["bitfinex","SOLUSD",1751852961020,7.43686603,151.31,151.28,9.43225569]
["bitfinex","SOLUSD",1751852961210,146.0,151.32,151.28,9.43225569]
["bitfinex","SOLUSD",1751852961409,7.43679627,151.31,151.29,2.82218439]
["bitfinex","SOLUSD",1751852961625,7.4370176,151.31,151.3,2.82218439]
["bitfinex","SOLUSD",1751852962114,7.4370176,151.33,151.3,9.43156971]
["bitfinex","SOLUSD",1751852962325,7.4370176,151.32,151.3,6.60938532]
["bitfinex","SOLUSD",1751852962520,7.43617438,151.33,151.31,2.82218439]
["bitfinex","SOLUSD",1751852962821,7.43617438,151.32,151.3,6.60938532]
["bitfinex","SOLUSD",1751852963025,7.43617438,151.33,151.3,6.60938532]
["bitfinex","SOLUSD",1751852963213,7.43617438,151.32,151.3,6.60938532]
["bitfinex","SOLUSD",1751852963404,7.43617438,151.33,151.3,6.60938532]
["bitfinex","SOLUSD",1751852963605,0.03,151.34,151.3,6.60938532]
["bitfinex","SOLUSD",1751852963805,7.43434824,151.33,151.32,2.82218439]
["bitfinex","SOLUSD",1751852964005,7.43434824,151.33,151.32,9.43069615]
["bitfinex","SOLUSD",1751852964405,0.03,151.34,151.32,9.43069615]
["bitfinex","SOLUSD",1751852964608,7.46097843,151.34,151.32,6.60851176]
["bitfinex","SOLUSD",1751852964801,0.03,151.34,151.32,2.82218439]
["bitfinex","SOLUSD",1751852964999,7.46097843,151.34,151.32,9.43060838]
["bitfinex","SOLUSD",1751852965212,0.03,151.34,151.32,9.43060838]
["bitfinex","SOLUSD",1751852968122,0.03,151.34,151.33,21.47183325]
["bitfinex","SOLUSD",1751852969311,0.03,151.34,151.33,28.07990831]
["bitfinex","SOLUSD",1751852979157,0.03,151.34,151.33,25.25772392]
["bitfinex","SOLUSD",1751852979322,0.03,151.34,151.33,9.43025945]
["bitfinex","SOLUSD",1751852980035,0.03,151.34,151.33,28.07990831]
["bitfinex","SOLUSD",1751852982541,0.03,151.34,151.33,2.82218439]
["bitfinex","SOLUSD",1751852982720,0.03,151.34,151.32,6.60836311]
["bitfinex","SOLUSD",1751852982923,0.03,151.34,151.32,2.82218439]
["bitfinex","SOLUSD",1751852983335,0.03,151.34,151.31,9.43095414]
["bitfinex","SOLUSD",1751852983730,2.85218439,151.34,151.3,9.43138687]
["bitfinex","SOLUSD",1751852984946,2.85218439,151.34,151.3,11.01660355]
["bitfinex","SOLUSD",1751852984947,0.03,151.34,151.3,11.01660355]
["bitfinex","SOLUSD",1751852985129,0.03,151.34,151.31,4.40740107]
["bitfinex","SOLUSD",1751852986153,4.43740107,151.34,151.3,11.01660355]
["bitfinex","SOLUSD",1751852986452,4.43740107,151.34,151.3,4.40740107]
["bitfinex","SOLUSD",1751852986922,4.43740107,151.34,151.29,11.01722326]
["bitfinex","SOLUSD",1751852987330,11.04508536,151.34,151.29,11.01722326]
["bitfinex","SOLUSD",1751852988437,4.40740107,151.33,151.29,11.01722326]
["bitfinex","SOLUSD",1751852989350,4.43740107,151.34,151.29,11.01722326]
["bitfinex","SOLUSD",1751852989640,11.04506499,151.34,151.29,11.01722326]
["bitfinex","SOLUSD",1751852989844,4.43740107,151.34,151.3,4.40740107]
["bitfinex","SOLUSD",1751852990045,4.43740107,151.34,151.29,11.01722326]
["bitfinex","SOLUSD",1751852990644,4.43740107,151.34,151.29,6.60982219]
["bitfinex","SOLUSD",1751852990846,4.43740107,151.34,151.29,11.01722326]
["bitfinex","SOLUSD",1751852992937,0.03,151.34,151.29,11.01722326]
["bitfinex","SOLUSD",1751852993139,4.43740107,151.34,151.29,6.60982219]
["bitfinex","SOLUSD",1751852993346,4.43740107,151.34,151.3,4.40740107]
["bitfinex","SOLUSD",1751852993732,4.43740107,151.34,151.29,6.60982219]
["bitfinex","SOLUSD",1751852993959,4.40740107,151.33,151.29,11.01722326]
["bitfinex","SOLUSD",1751852996531,6.63769088,151.34,151.29,11.01722326]
["bitfinex","SOLUSD",1751852996743,4.40740107,151.33,151.29,11.01722326]
["bitfinex","SOLUSD",1751852997761,5.96390107,151.33,151.29,11.01722326]
["bitfinex","SOLUSD",1751852999866,4.40740107,151.32,151.28,13.43004559]
["bitfinex","SOLUSD",1751853000262,4.40740107,151.32,151.28,17.83744666]
["bitfinex","SOLUSD",1751853001163,5.96390107,151.33,151.29,4.40740107]
["bitfinex","SOLUSD",1751853003174,12.57200084,151.33,151.28,13.43004559]
["bitfinex","SOLUSD",1751853003469,12.57200084,151.33,151.29,4.40740107]
["bitfinex","SOLUSD",1751853003649,4.40740107,151.32,151.28,17.83744666]
["bitfinex","SOLUSD",1751853003965,1.5565,151.33,151.31,4.40740107]
["bitfinex","SOLUSD",1751853005156,1.5565,151.33,151.31,6.60875522]
["bitfinex","SOLUSD",1751853008961,1.5565,151.33,151.3,2.82087432]
["bitfinex","SOLUSD",1751853010458,1.5565,151.33,151.29,9.43069651]
["bitfinex","SOLUSD",1751853011373,1.5565,151.33,151.3,2.82087432]
["bitfinex","SOLUSD",1751853013274,1.5565,151.33,151.29,6.60982219]
["bitfinex","SOLUSD",1751853013464,1.5565,151.33,151.31,6.60894851]
["bitfinex","SOLUSD",1751853013867,1.5565,151.33,151.3,9.43008806]
["bitfinex","SOLUSD",1751853020671,1.5565,151.33,151.3,2.82087432]
["bitfinex","SOLUSD",1751853022387,1.5565,151.33,151.3,6.60897657]
["bitfinex","SOLUSD",1751853022552,2.82087432,151.31,151.28,6.67025621]
["bitfinex","SOLUSD",1751853022751,7.40504526,151.32,151.28,9.49113053]
["bitfinex","SOLUSD",1751853023052,1.5565,151.33,151.3,2.82087432]
["bitfinex","SOLUSD",1751853024074,1.5565,151.33,151.28,6.67025621]
["bitfinex","SOLUSD",1751853024276,8.975472,151.33,151.3,2.82087432]
["bitfinex","SOLUSD",1751853024756,8.975472,151.33,151.3,9.43007408]
["bitfinex","SOLUSD",1751853025076,1.5565,151.33,151.3,9.43007408]
["bitfinex","SOLUSD",1751853025277,8.98078158,151.33,151.3,9.43007408]
["bitfinex","SOLUSD",1751853025454,1.5565,151.33,151.3,9.43007408]
["bitfinex","SOLUSD",1751853026383,8.98099406,151.33,151.3,9.43007408]
["bitfinex","SOLUSD",1751853027378,7.42449406,151.32,151.3,9.43007408]
["bitfinex","SOLUSD",1751853030381,1.5565,151.33,151.3,9.43007408]
["bitfinex","SOLUSD",1751853030581,7.43883571,151.32,151.3,9.43007408]
["bitfinex","SOLUSD",1751853030782,1.5565,151.33,151.3,9.43007408]
["bitfinex","SOLUSD",1751853030982,7.43883596,151.32,151.3,9.43007408]
["bitfinex","SOLUSD",1751853031182,1.5565,151.33,151.3,9.43007408]
["bitfinex","SOLUSD",1751853031383,7.43883817,151.32,151.3,9.43007408]
["bitfinex","SOLUSD",1751853031564,1.5565,151.33,151.3,9.43007408]
["bitfinex","SOLUSD",1751853031765,7.43910751,151.32,151.3,9.43007408]
["bitfinex","SOLUSD",1751853031967,1.5565,151.33,151.3,9.43007408]
["bitfinex","SOLUSD",1751853032201,7.4391053,151.32,151.3,9.43007408]
["bitfinex","SOLUSD",1751853032389,1.5565,151.33,151.3,9.43007408]
["bitfinex","SOLUSD",1751853032561,7.43913448,151.32,151.3,9.43007408]
["bitfinex","SOLUSD",1751853032761,1.5565,151.33,151.3,9.43007408]
["bitfinex","SOLUSD",1751853032968,7.43913669,151.32,151.3,9.43007408]
["bitfinex","SOLUSD",1751853033184,1.5565,151.33,151.3,9.43007408]
["bitfinex","SOLUSD",1751853033465,7.43913448,151.32,151.3,9.43007408]
["bitfinex","SOLUSD",1751853033684,1.5565,151.33,151.3,9.43007408]
["bitfinex","SOLUSD",1751853033885,7.43915255,151.32,151.3,9.43007408]
["bitfinex","SOLUSD",1751853034099,1.5565,151.33,151.3,9.43007408]
["bitfinex","SOLUSD",1751853034296,7.43915034,151.32,151.3,9.43007408]
["bitfinex","SOLUSD",1751853034586,1.5565,151.33,151.3,9.43007408]
["bitfinex","SOLUSD",1751853034787,7.4391715,151.32,151.3,9.43007408]
["bitfinex","SOLUSD",1751853034961,1.5565,151.33,151.3,9.43007408]
["bitfinex","SOLUSD",1751853035163,7.43916928,151.32,151.3,9.43007408]
["bitfinex","SOLUSD",1751853035496,1.5565,151.33,151.3,9.43007408]
["bitfinex","SOLUSD",1751853035659,7.43919995,151.32,151.3,9.43007408]
["bitfinex","SOLUSD",1751853035862,1.5565,151.33,151.3,9.43007408]
["bitfinex","SOLUSD",1751853036085,7.43919995,151.32,151.3,9.43007408]
["bitfinex","SOLUSD",1751853036291,7.43894267,151.32,151.31,2.82087432]
["bitfinex","SOLUSD",1751853036592,0.03,151.34,151.31,2.82087432]
["bitfinex","SOLUSD",1751853036764,0.03,151.34,151.3,23.13266307]
["bitfinex","SOLUSD",1751853036765,0.03,151.34,151.33,2.82087432]
["bitfinex","SOLUSD",1751853037092,7.46810702,151.34,151.33,2.82087432]
["bitfinex","SOLUSD",1751853038188,7.46637047,151.34,151.33,2.82087432]
["bitfinex","SOLUSD",1751853038488,0.03,151.34,151.33,2.82087432]
["bitfinex","SOLUSD",1751853038685,7.46637047,151.34,151.33,2.82087432]
["bitfinex","SOLUSD",1751853038887,0.03,151.34,151.33,2.82087432]
["bitfinex","SOLUSD",1751853039069,7.46637047,151.34,151.33,9.42894938]
["bitfinex","SOLUSD",1751853039384,0.03,151.34,151.33,9.42894938]
["bitfinex","SOLUSD",1751853039587,7.46637047,151.34,151.33,9.42894938]
["bitfinex","SOLUSD",1751853039781,0.03,151.34,151.33,9.42894938]
["bitfinex","SOLUSD",1751853039984,7.46637047,151.34,151.33,9.42894938]
["bitfinex","SOLUSD",1751853040181,0.03,151.34,151.33,9.42894938]
["bitfinex","SOLUSD",1751853040368,7.46637047,151.34,151.33,9.42894938]
["bitfinex","SOLUSD",1751853040569,0.03,151.34,151.33,9.42894938]
["bitfinex","SOLUSD",1751853040770,7.46637047,151.34,151.33,9.42894938]
["bitfinex","SOLUSD",1751853040976,0.03,151.34,151.33,9.42894938]
["bitfinex","SOLUSD",1751853041588,0.03,151.34,151.33,2.82087432]
["bitfinex","SOLUSD",1751853041792,7.46194734,151.34,151.32,9.42928133]
["bitfinex","SOLUSD",1751853041974,0.03,151.34,151.32,9.42928133]
["bitfinex","SOLUSD",1751853042175,7.46194734,151.34,151.32,9.42928133]
["bitfinex","SOLUSD",1751853042379,0.03,151.34,151.32,9.42928133]
["bitfinex","SOLUSD",1751853042686,7.46194734,151.34,151.32,9.42928133]
["bitfinex","SOLUSD",1751853042889,0.03,151.34,151.32,9.42928133]
["bitfinex","SOLUSD",1751853043096,7.46194734,151.34,151.32,9.42928133]
["bitfinex","SOLUSD",1751853043398,0.03,151.34,151.32,9.42928133]
["bitfinex","SOLUSD",1751853043571,7.46194734,151.34,151.32,9.42928133]
["bitfinex","SOLUSD",1751853043770,0.03,151.34,151.32,9.42928133]
["bitfinex","SOLUSD",1751853044072,7.46194734,151.34,151.32,9.42928133]
["bitfinex","SOLUSD",1751853044273,0.03,151.34,151.32,9.42928133]
["bitfinex","SOLUSD",1751853045806,10.28107935,151.34,151.28,16.58546978]
["bitfinex","SOLUSD",1751853045987,7.43030068,151.33,151.3,2.82087432]
["bitfinex","SOLUSD",1751853047395,10.251175,151.33,151.29,6.60982219]
["bitfinex","SOLUSD",1751853047608,7.43030068,151.32,151.29,9.43069651]
["bitfinex","SOLUSD",1751853049887,7.43030068,151.32,151.31,2.82087432]
["bitfinex","SOLUSD",1751853050086,7.43030068,151.33,151.31,2.82087432]
["bitfinex","SOLUSD",1751853050489,7.46030068,151.34,151.31,2.82087432]
["bitfinex","SOLUSD",1751853051894,7.46030068,151.34,151.31,9.42971616]
["bitfinex","SOLUSD",1751853053507,7.46030068,151.34,151.32,2.82087432]
["bitfinex","SOLUSD",1751853053801,0.03,151.34,151.32,2.82087432]
["bitfinex","SOLUSD",1751853053980,7.46030068,151.34,151.32,2.82087432]
["bitfinex","SOLUSD",1751853054181,0.03,151.34,151.32,9.42899803]
["bitfinex","SOLUSD",1751853054877,0.03,151.34,151.33,2.82087432]
["bitfinex","SOLUSD",1751853056299,0.03,151.34,151.33,9.42894938]
["bitfinex","SOLUSD",1751853071506,0.03,151.34,151.31,25.25859737]
["bitfinex","SOLUSD",1751853071708,0.03,151.34,151.33,2.82087432]
["bitfinex","SOLUSD",1751853072929,0.03,151.34,151.33,9.42894938]
["bitfinex","SOLUSD",1751853082950,0.03,151.34,151.33,2.82087432]
["bitfinex","SOLUSD",1751853083246,0.03,151.34,151.32,9.42920945]
["bitfinex","SOLUSD",1751853083618,0.03,151.34,151.33,0.06]
["bitfinex","SOLUSD",1751853085031,0.03,151.34,151.33,2.88087432]
["bitfinex","SOLUSD",1751853087821,0.03,151.34,151.33,9.48894938]
["bitfinex","SOLUSD",1751853091539,0.03,151.34,151.33,6.66807506]
["bitfinex","SOLUSD",1751853091730,0.03,151.34,151.33,9.48894938]
["bitfinex","SOLUSD",1751853099327,0.03,151.34,151.33,28.13859824]
["bitfinex","SOLUSD",1751853103532,0.03,151.34,151.33,25.31772392]
["bitfinex","SOLUSD",1751853103741,0.03,151.34,151.33,28.13859824]
["bitfinex","SOLUSD",1751853111136,0.03,151.34,151.33,25.31772392]
["bitfinex","SOLUSD",1751853111337,0.03,151.34,151.33,28.13859824]
["bitfinex","SOLUSD",1751853116774,0.03,151.34,151.33,25.31772392]
["bitfinex","SOLUSD",1751853116945,0.03,151.34,151.33,28.13859824]
["bitfinex","SOLUSD",1751853117460,0.03,151.34,151.33,25.31772392]
["bitfinex","SOLUSD",1751853117664,0.03,151.34,151.33,28.13859824]
["bitfinex","SOLUSD",1751853123378,0.03,151.34,151.33,25.31772392]
["bitfinex","SOLUSD",1751853123584,0.03,151.34,151.33,28.13859824]
["bitfinex","SOLUSD",1751853133999,0.03,151.34,151.33,6.66807506]
["bitfinex","SOLUSD",1751853134295,0.03,151.34,151.33,0.06]
["bitfinex","SOLUSD",1751853161225,0.03,151.34,151.33,6.66807506]
["bitfinex","SOLUSD",1751853164424,0.03,151.34,151.33,0.06]
["bitfinex","SOLUSD",1751853169118,7.42139356,151.36,151.33,21.53052318]
["bitfinex","SOLUSD",1751853169318,7.4210305,151.39,151.36,44.64964886]
["bitfinex","SOLUSD",1751853169517,15.21954939,151.45,151.42,18.64964886]
["bitfinex","SOLUSD",1751853169518,0.03,151.45,151.42,18.64964886]
["bitfinex","SOLUSD",1751853169717,0.03,151.45,151.44,21.47052318]
["bitfinex","SOLUSD",1751853171215,0.03,151.45,151.44,28.0737984]
["bitfinex","SOLUSD",1751853173414,0.03,151.45,151.44,39.35729568]
["bitfinex","SOLUSD",1751853173791,0.03,151.45,151.44,28.0737984]
["bitfinex","SOLUSD",1751853183033,2.85087432,151.45,151.42,6.6041474]
["bitfinex","SOLUSD",1751853183201,0.03,151.45,151.42,9.42502172]
["bitfinex","SOLUSD",1751853183403,0.03,151.45,151.43,2.82087432]
["bitfinex","SOLUSD",1751853184210,0.03,151.45,151.43,9.42425349]
["bitfinex","SOLUSD",1751853184720,0.03,151.45,151.43,6.60337917]
["bitfinex","SOLUSD",1751853185923,0.03,151.45,151.43,2.82087432]
["bitfinex","SOLUSD",1751853187009,0.03,151.45,151.43,9.42447027]
["bitfinex","SOLUSD",1751853187212,0.03,151.45,151.43,6.60359595]
["bitfinex","SOLUSD",1751853188631,0.03,151.45,151.42,6.60396519]
["bitfinex","SOLUSD",1751853188928,2.85087432,151.45,151.42,6.60396519]
["bitfinex","SOLUSD",1751853189120,2.82087432,151.44,151.41,6.60448307]
["bitfinex","SOLUSD",1751853192430,2.82087432,151.44,151.4,6.60501981]
["bitfinex","SOLUSD",1751853193410,0.03,151.45,151.4,9.42589413]
["bitfinex","SOLUSD",1751853193726,2.82087432,151.42,151.39,32.60525597]
["bitfinex","SOLUSD",1751853195036,2.82087432,151.43,151.39,35.42613029]
["bitfinex","SOLUSD",1751853196131,2.82087432,151.43,151.4,0.06]
["bitfinex","SOLUSD",1751853201038,1.6384,151.45,151.4,21.53052318]
["bitfinex","SOLUSD",1751853201212,1.6384,151.45,151.41,2.82087432]
["bitfinex","SOLUSD",1751853202335,1.6384,151.45,151.42,2.82087432]
["bitfinex","SOLUSD",1751853203640,1.6384,151.45,151.43,6.60371128]
["bitfinex","SOLUSD",1751853205632,4.45927432,151.45,151.4,0.06]
["bitfinex","SOLUSD",1751853206833,6.04031335,151.45,151.4,0.06]
["bitfinex","SOLUSD",1751853207046,12.64319978,151.45,151.4,6.66481288]
["bitfinex","SOLUSD",1751853207424,6.04031335,151.45,151.4,6.66481288]
["bitfinex","SOLUSD",1751853209629,4.40191335,151.44,151.4,6.66481288]
["bitfinex","SOLUSD",1751853210143,1.6384,151.45,151.4,6.66481288]
["bitfinex","SOLUSD",1751853210341,6.04031335,151.45,151.4,6.66481288]
["bitfinex","SOLUSD",1751853210737,1.6384,151.45,151.4,6.66481288]
["bitfinex","SOLUSD",1751853211641,6.04031335,151.45,151.4,11.06672623]
["bitfinex","SOLUSD",1751853214324,4.40191335,151.44,151.4,6.66481288]
["bitfinex","SOLUSD",1751853215034,4.40191335,151.43,151.4,6.66481288]
["bitfinex","SOLUSD",1751853215436,4.40191335,151.44,151.4,6.66481288]
["bitfinex","SOLUSD",1751853216655,6.04031335,151.45,151.4,6.66481288]
["bitfinex","SOLUSD",1751853216953,4.40191335,151.44,151.4,6.66481288]
["bitfinex","SOLUSD",1751853217742,6.04031335,151.45,151.4,6.66481288]
["bitfinex","SOLUSD",1751853218949,4.40191335,151.44,151.4,6.66481288]
["bitfinex","SOLUSD",1751853227257,9.05699994,151.45,151.4,6.66481288]
["bitfinex","SOLUSD",1751853227430,11.82051329,151.44,151.4,6.66481288]
["bitfinex","SOLUSD",1751853228649,7.41859994,151.44,151.4,6.66481288]
["bitfinex","SOLUSD",1751853229244,10.23536065,151.44,151.4,6.66481288]
["bitfinex","SOLUSD",1751853232365,2.81676071,151.44,151.4,6.66481288]
["bitfinex","SOLUSD",1751853233657,2.81676071,151.43,151.4,6.66481288]
["bitfinex","SOLUSD",1751853234863,7.43079966,151.44,151.4,6.66481288]
["bitfinex","SOLUSD",1751853235163,2.81676071,151.43,151.4,6.66481288]
["bitfinex","SOLUSD",1751853236344,10.24817889,151.43,151.4,6.66481288]
["bitfinex","SOLUSD",1751853236544,2.81676071,151.43,151.4,6.66481288]
["bitfinex","SOLUSD",1751853236944,10.24817889,151.43,151.4,6.66481288]
["bitfinex","SOLUSD",1751853237147,2.81676071,151.43,151.4,6.66481288]
["bitfinex","SOLUSD",1751853237561,10.24817889,151.43,151.4,6.66481288]
["bitfinex","SOLUSD",1751853237766,2.81676071,151.43,151.4,6.66481288]
["bitfinex","SOLUSD",1751853238147,2.81676071,151.42,151.4,6.66481288]
["bitfinex","SOLUSD",1751853239267,2.81676071,151.42,151.4,0.06]
["bitfinex","SOLUSD",1751853240253,10.25023321,151.41,151.4,0.06]
["bitfinex","SOLUSD",1751853241569,2.81676071,151.41,151.4,0.06]
["bitfinex","SOLUSD",1751853241873,10.25023321,151.41,151.4,0.06]
["bitfinex","SOLUSD",1751853242065,2.81676071,151.41,151.4,0.06]
["bitfinex","SOLUSD",1751853242251,10.25023321,151.41,151.4,0.06]
["bitfinex","SOLUSD",1751853242453,2.81676071,151.41,151.4,0.06]
["bitfinex","SOLUSD",1751853242668,10.25023321,151.41,151.4,0.06]
["bitfinex","SOLUSD",1751853243049,2.81676071,151.41,151.4,0.06]
["bitfinex","SOLUSD",1751853243267,10.25023321,151.41,151.4,0.06]
["bitfinex","SOLUSD",1751853243468,2.81676071,151.41,151.4,0.06]
["bitfinex","SOLUSD",1751853245561,10.24389687,151.41,151.4,0.06]
["bitfinex","SOLUSD",1751853247079,2.81676071,151.41,151.4,0.06]
["bitfinex","SOLUSD",1751853249065,10.24044287,151.41,151.4,0.06]
["bitfinex","SOLUSD",1751853252067,16.84502645,151.41,151.4,0.06]
["bitfinex","SOLUSD",1751853252271,18.43482645,151.41,151.4,0.06]
["bitfinex","SOLUSD",1751853262384,18.46482645,151.41,151.4,0.06]
["bitfinex","SOLUSD",1751853266603,7.45368216,151.41,151.4,0.06]
["bitfinex","SOLUSD",1751853266794,2.84676071,151.41,151.4,0.06]
["bitfinex","SOLUSD",1751853269484,0.03,151.41,151.4,0.06]
["bitfinex","SOLUSD",1751853277400,0.03,151.41,151.4,2.87676071]
["bitfinex","SOLUSD",1751853277990,0.03,151.41,151.4,0.06]
["bitfinex","SOLUSD",1751853285714,2.84676071,151.41,151.4,0.06]
["bitfinex","SOLUSD",1751853300333,10.25917789,151.41,151.4,0.06]
["bitfinex","SOLUSD",1751853300624,16.86376147,151.41,151.4,0.06]
["bitfinex","SOLUSD",1751853302018,42.86376147,151.41,151.4,0.06]
["bitfinex","SOLUSD",1751853302251,51.10486147,151.41,151.4,0.06]
["bitfinex","SOLUSD",1751853313034,51.10187494,151.41,151.4,0.06]
["bitfinex","SOLUSD",1751853316233,7.43943065,151.41,151.4,0.06]
["bitfinex","SOLUSD",1751853316415,2.84676071,151.41,151.4,0.06]
["bitfinex","SOLUSD",1751853317835,0.03,151.41,151.4,0.06]
["bitfinex","SOLUSD",1751853318025,2.84676071,151.41,151.4,0.06]
["bitfinex","SOLUSD",1751853318341,0.03,151.41,151.4,0.06]
["bitfinex","SOLUSD",1751853318718,2.84676071,151.41,151.4,0.06]
["bitfinex","SOLUSD",1751853320728,0.03,151.41,151.4,0.06]
["bitfinex","SOLUSD",1751853322034,2.84676071,151.41,151.4,0.06]
["bitfinex","SOLUSD",1751853323945,0.03,151.41,151.4,0.06]
["bitfinex","SOLUSD",1751853324255,2.84676071,151.41,151.4,0.06]
["bitfinex","SOLUSD",1751853331138,0.03,151.41,151.4,0.06]
["bitfinex","SOLUSD",1751853331347,2.84676071,151.41,151.4,0.06]
["bitfinex","SOLUSD",1751853333350,0.03,151.41,151.4,0.06]
["bitfinex","SOLUSD",1751853333759,0.03,151.41,151.4,2.87676071]
["bitfinex","SOLUSD",1751853335152,0.03,151.41,151.4,9.48178052]
["bitfinex","SOLUSD",1751853337628,0.03,151.41,151.4,28.13142938]
["bitfinex","SOLUSD",1751853344755,0.03,151.41,151.4,6.66501981]
["bitfinex","SOLUSD",1751853348656,0.03,151.41,151.4,0.06]
["bitfinex","SOLUSD",1751853369973,0.03,151.41,151.4,18.70964886]
["bitfinex","SOLUSD",1751853370184,0.03,151.41,151.4,21.52640957]
["bitfinex","SOLUSD",1751853372089,0.03,151.41,151.4,0.06]
["bitfinex","SOLUSD",1751853374160,0.03,151.41,151.4,6.66501981]
["bitfinex","SOLUSD",1751853384888,0.03,151.41,151.4,0.06]
["bitfinex","SOLUSD",1751853403004,2.84676071,151.41,151.4,0.06]
["bitfinex","SOLUSD",1751853403188,10.2830394,151.41,151.4,0.06]
["bitfinex","SOLUSD",1751853403388,27.74309195,151.41,151.33,0.06]
["bitfinex","SOLUSD",1751853403594,2.81676071,151.35,151.34,6.60763347]
["bitfinex","SOLUSD",1751853404208,2.81676071,151.35,151.33,0.06]
["bitfinex","SOLUSD",1751853404378,2.81676071,151.36,151.33,0.06]
["bitfinex","SOLUSD",1751853407894,7.41760278,151.4,151.33,0.06]
["bitfinex","SOLUSD",1751853408197,2.81676071,151.36,151.33,0.06]
["bitfinex","SOLUSD",1751853421612,2.81676071,151.34,151.33,0.06]
["bitfinex","SOLUSD",1751853424412,6.3241,151.35,151.33,0.06]
["bitfinex","SOLUSD",1751853424613,2.81676071,151.34,151.33,0.06]
["bitfinex","SOLUSD",1751853431330,2.81676071,151.35,151.33,0.06]
["bitfinex","SOLUSD",1751853431627,148.81676071,151.36,151.33,0.06]
["bitfinex","SOLUSD",1751853433023,146.0,151.36,151.33,0.06]
["bitfinex","SOLUSD",1751853433207,146.0,151.36,151.33,2.87676071]
["bitfinex","SOLUSD",1751853433405,146.0,151.36,151.34,6.60763843]
["bitfinex","SOLUSD",1751853438125,2.81676071,151.37,151.34,6.60763843]
["bitfinex","SOLUSD",1751853438442,180.28511981,151.4,151.33,6.66807506]
["bitfinex","SOLUSD",1751853438614,2.81676071,151.37,151.33,6.66807506]
["bitfinex","SOLUSD",1751853439019,2.81676071,151.37,151.33,9.48483577]
["bitfinex","SOLUSD",1751853439644,7.39578362,151.39,151.34,2.81676071]
["bitfinex","SOLUSD",1751853439813,2.81676071,151.38,151.34,2.81676071]
["bitfinex","SOLUSD",1751853440520,2.81676071,151.38,151.33,26.00502343]
["bitfinex","SOLUSD",1751853442414,172.03,151.4,151.36,2.81676071]
["bitfinex","SOLUSD",1751853442620,174.84676071,151.4,151.36,2.81676071]
["bitfinex","SOLUSD",1751853443041,174.84676071,151.4,151.35,2.81676071]
["bitfinex","SOLUSD",1751853443942,148.84676071,151.4,151.35,2.81676071]
["bitfinex","SOLUSD",1751853444816,148.84676071,151.4,151.36,6.60676532]
["bitfinex","SOLUSD",1751853445018,146.03,151.4,151.38,2.81676071]
["bitfinex","SOLUSD",1751853445239,0.03,151.4,151.39,2.81676071]
["bitfinex","SOLUSD",1751853446015,0.03,151.4,151.39,21.46640957]
["bitfinex","SOLUSD",1751853446941,0.03,151.4,151.39,28.07186567]
["bitfinex","SOLUSD",1751853449343,0.03,151.41,151.4,21.46640957]
["bitfinex","SOLUSD",1751853449518,0.03,151.41,151.39,6.6054561]
["bitfinex","SOLUSD",1751853449718,0.03,151.41,151.4,21.46640957]
["bitfinex","SOLUSD",1751853452130,0.03,151.41,151.4,28.07142938]
["bitfinex","SOLUSD",1751853464749,0.03,151.41,151.4,28.13142938]
["bitfinex","SOLUSD",1751853469860,0.03,151.41,151.4,6.66501981]
["bitfinex","SOLUSD",1751853471438,0.03,151.41,151.4,9.48178052]
["bitfinex","SOLUSD",1751853471640,0.03,151.41,151.4,28.13142938]
["bitfinex","SOLUSD",1751853492566,0.03,151.41,151.4,25.31466867]
["bitfinex","SOLUSD",1751853492740,0.03,151.41,151.4,28.13142938]
["bitfinex","SOLUSD",1751853498361,0.03,151.41,151.4,25.31466867]
["bitfinex","SOLUSD",1751853498574,0.03,151.41,151.4,28.13142938]
["bitfinex","SOLUSD",1751853522472,0.03,151.45,151.41,18.64964886]
["bitfinex","SOLUSD",1751853522672,0.03,151.45,151.43,18.64964886]
["bitfinex","SOLUSD",1751853524293,0.03,151.45,151.43,36.09676071]
["bitfinex","SOLUSD",1751853524583,0.03,151.45,151.44,25.25292408]
["bitfinex","SOLUSD",1751853528296,0.03,151.45,151.44,28.06968479]
["bitfinex","SOLUSD",1751853530580,0.03,151.45,151.44,25.25292408]
["bitfinex","SOLUSD",1751853530784,0.03,151.45,151.44,28.06968479]
["bitfinex","SOLUSD",1751853542292,0.03,151.45,151.44,25.25292408]
["bitfinex","SOLUSD",1751853562606,0.03,151.45,151.44,6.60327522]
["bitfinex","SOLUSD",1751853564204,2.84676071,151.45,151.44,6.60327522]
["bitfinex","SOLUSD",1751853564815,0.03,151.45,151.43,25.25336014]
["bitfinex","SOLUSD",1751853565404,0.03,151.45,151.43,6.60371128]
["bitfinex","SOLUSD",1751853565405,2.81676071,151.44,151.43,6.60371128]
["bitfinex","SOLUSD",1751853566524,2.81676071,151.44,151.42,25.25379626]
["bitfinex","SOLUSD",1751853573113,4.43366071,151.43,151.41,0.06]
["bitfinex","SOLUSD",1751853573433,2.81676071,151.42,151.41,6.66458358]
["bitfinex","SOLUSD",1751853574627,2.81676071,151.43,151.41,6.66458358]
["bitfinex","SOLUSD",1751853575332,2.81676071,151.43,151.41,18.70964886]
["bitfinex","SOLUSD",1751853576322,7.4191513,151.44,151.42,6.6041474]
["bitfinex","SOLUSD",1751853576524,2.81676071,151.43,151.42,6.6041474]
["bitfinex","SOLUSD",1751853577706,2.81676071,151.43,151.41,0.06]
["bitfinex","SOLUSD",1751853577707,2.81676071,151.43,151.41,6.66447832]
["bitfinex","SOLUSD",1751853577913,2.81676071,151.42,151.41,6.66447832]
["bitfinex","SOLUSD",1751853580840,7.44392041,151.45,151.41,6.66447832]
["bitfinex","SOLUSD",1751853581045,2.81676071,151.44,151.41,25.31412718]
["bitfinex","SOLUSD",1751853582837,2.81676071,151.43,151.41,25.31412718]
["bitfinex","SOLUSD",1751853591048,2.81676071,151.44,151.41,25.31412718]
["bitfinex","SOLUSD",1751853591757,0.03,151.45,151.41,25.31412718]
["bitfinex","SOLUSD",1751853591950,2.81676071,151.44,151.41,25.31412718]
["bitfinex","SOLUSD",1751853594247,2.81676071,151.43,151.41,25.31412718]
["bitfinex","SOLUSD",1751853601650,2.84676071,151.44,151.41,25.31412718]
["bitfinex","SOLUSD",1751853603551,2.84676071,151.44,151.42,18.64964886]
["bitfinex","SOLUSD",1751853603751,0.03,151.44,151.42,18.64964886]
["bitfinex","SOLUSD",1751853604056,2.84676071,151.44,151.42,18.64964886]
["bitfinex","SOLUSD",1751853606144,2.84676071,151.44,151.43,6.60371128]
["bitfinex","SOLUSD",1751853607054,0.03,151.44,151.43,6.60371128]
["bitfinex","SOLUSD",1751853607451,2.84676071,151.44,151.43,6.60371128]
["bitfinex","SOLUSD",1751853612156,0.03,151.44,151.43,6.60371128]
["bitfinex","SOLUSD",1751853612465,2.84676071,151.44,151.43,6.60371128]
["bitfinex","SOLUSD",1751853612949,0.03,151.44,151.43,6.60371128]
["bitfinex","SOLUSD",1751853613152,2.84676071,151.44,151.43,6.60371128]
["bitfinex","SOLUSD",1751853613343,0.03,151.44,151.43,6.60371128]
["bitfinex","SOLUSD",1751853615971,0.03,151.44,151.43,25.25336014]
["bitfinex","SOLUSD",1751853617552,2.84676071,151.44,151.43,25.25336014]
["bitfinex","SOLUSD",1751853623057,2.84676071,151.44,151.43,6.60371128]
["bitfinex","SOLUSD",1751853623367,2.84676071,151.44,151.41,0.06]
["bitfinex","SOLUSD",1751853623368,14.11380355,151.44,151.41,0.06]
["bitfinex","SOLUSD",1751853623671,14.11380355,151.44,151.41,6.66451295]
["bitfinex","SOLUSD",1751853623672,2.81676071,151.42,151.41,6.66451295]
["bitfinex","SOLUSD",1751853624471,2.81676071,151.42,151.41,0.06]
["bitfinex","SOLUSD",1751853629575,2.81676071,151.43,151.41,0.06]
["bitfinex","SOLUSD",1751853630974,7.45316292,151.44,151.41,0.06]
["bitfinex","SOLUSD",1751853630975,10.26992363,151.44,151.41,18.70964886]
["bitfinex","SOLUSD",1751853631180,2.84676071,151.44,151.41,18.70964886]
["bitfinex","SOLUSD",1751853631395,0.03,151.44,151.41,18.70964886]
["bitfinex","SOLUSD",1751853631595,2.84676071,151.44,151.41,18.70964886]
["bitfinex","SOLUSD",1751853634580,2.84676071,151.44,151.42,6.6041474]
["bitfinex","SOLUSD",1751853635088,2.81676071,151.43,151.42,25.25379626]
["bitfinex","SOLUSD",1751853636774,2.84676071,151.44,151.42,25.25379626]
["bitfinex","SOLUSD",1751853639076,0.03,151.44,151.43,18.64964886]
["bitfinex","SOLUSD",1751853639605,0.03,151.44,151.42,6.6041474]
["bitfinex","SOLUSD",1751853645494,0.03,151.44,151.43,18.64964886]
["bitfinex","SOLUSD",1751853649208,0.03,151.44,151.43,6.60371128]
["bitfinex","SOLUSD",1751853651206,0.03,151.44,151.43,18.64964886]
["bitfinex","SOLUSD",1751853651503,2.84676071,151.44,151.43,18.64964886]
["bitfinex","SOLUSD",1751853652520,0.03,151.44,151.43,18.64964886]
["bitfinex","SOLUSD",1751853652809,2.84676071,151.44,151.43,18.64964886]
["bitfinex","SOLUSD",1751853653803,2.84676071,151.44,151.43,6.60371128]
["bitfinex","SOLUSD",1751853654401,0.03,151.44,151.43,6.60371128]
["bitfinex","SOLUSD",1751853654709,2.84676071,151.44,151.43,6.60371128]
["bitfinex","SOLUSD",1751853655789,2.84676071,151.44,151.43,18.64964886]
["bitfinex","SOLUSD",1751853657013,1e-08,151.44,151.43,18.64964886]
["bitfinex","SOLUSD",1751853657310,9.46337039,151.5,151.46,18.64964886]
["bitfinex","SOLUSD",1751853657311,0.2,151.5,151.46,18.64964886]
["bitfinex","SOLUSD",1751853657528,0.2,151.5,151.49,18.64964886]
["bitfinex","SOLUSD",1751853658385,0.2,151.5,151.49,25.25074464]
["bitfinex","SOLUSD",1751853659594,1e-08,151.5,151.49,28.06750535]
["bitfinex","SOLUSD",1751853659794,3.01676071,151.56,151.49,77.5757237]
["bitfinex","SOLUSD",1751853660098,3.01676071,151.56,151.52,2.81676071]
["bitfinex","SOLUSD",1751853660304,0.2,151.56,151.54,18.64964886]
["bitfinex","SOLUSD",1751853660815,3.01676071,151.56,151.54,18.64964886]
["bitfinex","SOLUSD",1751853661921,0.2,151.56,151.55,21.46640957]
["bitfinex","SOLUSD",1751853662090,1e-08,151.56,151.55,21.46640957]
["bitfinex","SOLUSD",1751853662413,7.39366986,151.63,151.62,18.64964886]
["bitfinex","SOLUSD",1751853662599,1.6045,151.66,151.62,21.46640957]
["bitfinex","SOLUSD",1751853662600,11.80366213,151.66,151.62,21.46640957]
["bitfinex","SOLUSD",1751853662926,2.81676071,151.66,151.62,21.46640957]
["bitfinex","SOLUSD",1751853663422,1.5284,151.7,151.63,2.81676071]
["bitfinex","SOLUSD",1751853663603,2.81676071,151.68,151.63,2.81676071]
["bitfinex","SOLUSD",1751853663921,2.81676071,151.67,151.63,2.81676071]
["bitfinex","SOLUSD",1751853664106,2.81676071,151.67,151.63,21.46640957]
["bitfinex","SOLUSD",1751853664310,1.5284,151.7,151.63,21.46640957]
["bitfinex","SOLUSD",1751853664515,2.81676071,151.68,151.65,18.64964886]
["bitfinex","SOLUSD",1751853664915,4.3870627,151.68,151.65,18.64964886]
["bitfinex","SOLUSD",1751853665304,4.3870627,151.68,151.64,6.59456607]
["bitfinex","SOLUSD",1751853665305,4.3870627,151.67,151.64,6.59456607]
["bitfinex","SOLUSD",1751853665504,4.3870627,151.65,151.59,18.64964886]
["bitfinex","SOLUSD",1751853665712,4.3870627,151.6,151.59,18.64964886]
["bitfinex","SOLUSD",1751853665912,4.3870627,151.6,151.58,13.37702535]
["bitfinex","SOLUSD",1751853666106,4.3870627,151.61,151.59,18.64964886]
["bitfinex","SOLUSD",1751853666505,4.3870627,151.6,151.59,25.24633596]
["bitfinex","SOLUSD",1751853666718,8.7741254,151.6,151.55,6.59814301]
["bitfinex","SOLUSD",1751853666909,4.3870627,151.56,151.55,6.59814301]
["bitfinex","SOLUSD",1751853667124,4.3870627,151.56,151.55,25.24779187]
["bitfinex","SOLUSD",1751853667512,1.5178,151.62,151.55,25.24802993]
["bitfinex","SOLUSD",1751853667833,4.3870627,151.6,151.55,29.63509263]
["bitfinex","SOLUSD",1751853668016,4.3870627,151.59,151.55,29.63509263]
["bitfinex","SOLUSD",1751853668331,1.5178,151.62,151.55,29.63509263]
["bitfinex","SOLUSD",1751853668332,4.3870627,151.56,151.55,25.24802993]
["bitfinex","SOLUSD",1751853668496,4.3870627,151.56,151.55,6.59838107]
["bitfinex","SOLUSD",1751853670302,4.3870627,151.56,151.54,6.59891777]
["bitfinex","SOLUSD",1751853671121,4.3870627,151.55,151.54,25.24856663]
["bitfinex","SOLUSD",1751853671816,4.3870627,151.55,151.54,6.59891777]
["bitfinex","SOLUSD",1751853672322,4.3870627,151.55,151.53,25.24889561]
["bitfinex","SOLUSD",1751853672523,4.3870627,151.54,151.53,25.24889561]
["bitfinex","SOLUSD",1751853673836,4.3870627,151.6,151.53,25.24889561]
["bitfinex","SOLUSD",1751853674025,180.113269,151.62,151.53,41.74727876]
["bitfinex","SOLUSD",1751853674227,4.3870627,151.57,151.53,41.74727876]
["bitfinex","SOLUSD",1751853674403,4.3870627,151.57,151.53,46.13434146]
["bitfinex","SOLUSD",1751853675020,4.3870627,151.56,151.53,41.74727876]
["bitfinex","SOLUSD",1751853675226,4.3870627,151.6,151.53,41.74727876]
["bitfinex","SOLUSD",1751853675523,4.3870627,151.56,151.53,41.74727876]
["bitfinex","SOLUSD",1751853677814,6.59591455,151.61,151.53,41.74727876]
["bitfinex","SOLUSD",1751853678018,4.3870627,151.56,151.53,41.74727876]
["bitfinex","SOLUSD",1751853678213,3.8870627,151.6,151.53,41.74727876]
["bitfinex","SOLUSD",1751853678420,4.3870627,151.56,151.53,41.74727876]
["bitfinex","SOLUSD",1751853681629,4.3870627,151.59,151.55,4.3870627]
["bitfinex","SOLUSD",1751853683437,4.3870627,151.61,151.57,23.03671156]
["bitfinex","SOLUSD",1751853683611,4.3870627,151.61,151.57,18.64964886]
["bitfinex","SOLUSD",1751853683812,4.3870627,151.61,151.57,23.03671156]
["bitfinex","SOLUSD",1751853684012,160.8175,151.66,151.58,4.3870627]
["bitfinex","SOLUSD",1751853684213,160.8175,151.66,151.59,18.64964886]
["bitfinex","SOLUSD",1751853684523,4.3870627,151.62,151.59,18.64964886]
["bitfinex","SOLUSD",1751853684936,160.8175,151.66,151.59,18.64964886]
["bitfinex","SOLUSD",1751853685122,153.9975,151.66,151.58,18.64964886]
["bitfinex","SOLUSD",1751853685320,4.3870627,151.63,151.61,18.64964886]
["bitfinex","SOLUSD",1751853685830,153.9975,151.66,151.61,18.64964886]
["bitfinex","SOLUSD",1751853686018,4.3870627,151.62,151.61,18.64964886]
["bitfinex","SOLUSD",1751853686223,4.3870627,151.63,151.61,18.64964886]
["bitfinex","SOLUSD",1751853686424,153.9975,151.66,151.61,18.64964886]
["bitfinex","SOLUSD",1751853686625,4.3870627,151.63,151.61,18.64964886]
["bitfinex","SOLUSD",1751853686812,153.9975,151.66,151.61,18.64964886]
["bitfinex","SOLUSD",1751853687018,4.3870627,151.63,151.61,18.64964886]
["bitfinex","SOLUSD",1751853687316,4.3870627,151.62,151.61,18.64964886]
["bitfinex","SOLUSD",1751853687733,153.9975,151.66,151.62,6.59543595]
["bitfinex","SOLUSD",1751853687945,4.3870627,151.63,151.62,6.59543595]
["bitfinex","SOLUSD",1751853689241,153.9975,151.66,151.62,6.59543595]
["bitfinex","SOLUSD",1751853689542,4.3870627,151.63,151.62,25.24508481]
["bitfinex","SOLUSD",1751853689730,4.3870627,151.64,151.62,25.24508481]
["bitfinex","SOLUSD",1751853692143,25.0,151.69,151.62,25.24508481]
["bitfinex","SOLUSD",1751853692348,25.0,151.69,151.62,41.7336747]
["bitfinex","SOLUSD",1751853692731,160.56322889,151.7,151.63,18.64964886]
["bitfinex","SOLUSD",1751853692732,153.9711,151.7,151.63,18.64964886]
["bitfinex","SOLUSD",1751853692933,4.3870627,151.68,151.63,23.03671156]
["bitfinex","SOLUSD",1751853693447,1.5171,151.7,151.65,18.64964886]
["bitfinex","SOLUSD",1751853693832,4.3870627,151.68,151.65,18.64964886]
["bitfinex","SOLUSD",1751853694046,4.3870627,151.67,151.65,18.64964886]
["bitfinex","SOLUSD",1751853694241,1.5171,151.7,151.65,18.64964886]
["bitfinex","SOLUSD",1751853694434,4.3870627,151.68,151.65,18.64964886]
["bitfinex","SOLUSD",1751853695029,4.3870627,151.67,151.65,18.64964886]
["bitfinex","SOLUSD",1751853695246,1.5171,151.7,151.66,6.59369642]
["bitfinex","SOLUSD",1751853695453,4.3870627,151.67,151.66,6.59369642]
["bitfinex","SOLUSD",1751853696246,4.3870627,151.67,151.64,6.59456607]
["bitfinex","SOLUSD",1751853696450,1.5171,151.7,151.64,6.59456607]
["bitfinex","SOLUSD",1751853696755,4.3870627,151.67,151.64,41.73063012]
["bitfinex","SOLUSD",1751853697051,1.5171,151.7,151.65,18.64964886]
["bitfinex","SOLUSD",1751853697254,4.3870627,151.68,151.66,6.59369642]
["bitfinex","SOLUSD",1751853697439,4.3870627,151.69,151.66,6.59369642]
["bitfinex","SOLUSD",1751853697952,4.3870627,151.69,151.66,23.07793748]
["bitfinex","SOLUSD",1751853698541,7.34067349,151.73,151.66,23.07793748]
["bitfinex","SOLUSD",1751853698747,4.3870627,151.69,151.66,23.07793748]
["bitfinex","SOLUSD",1751853698949,4.3870627,151.68,151.66,23.07793748]
["bitfinex","SOLUSD",1751853699856,4.3870627,151.68,151.66,6.59369642]
["bitfinex","SOLUSD",1751853700351,4.3870627,151.68,151.66,25.24334528]
["bitfinex","SOLUSD",1751853702171,7.35011029,151.71,151.66,25.24334528]
["bitfinex","SOLUSD",1751853702453,4.3870627,151.68,151.66,25.24334528]
["bitfinex","SOLUSD",1751853703541,6.59084993,151.73,151.66,25.24334528]
["bitfinex","SOLUSD",1751853703849,4.3870627,151.68,151.66,25.24334528]
["bitfinex","SOLUSD",1751853706150,7.36035876,151.7,151.66,25.24334528]
["bitfinex","SOLUSD",1751853706335,4.3870627,151.68,151.66,25.24334528]
["bitfinex","SOLUSD",1751853706653,7.36035876,151.72,151.67,18.64964886]
["bitfinex","SOLUSD",1751853706855,7.36035876,151.73,151.67,18.64964886]
["bitfinex","SOLUSD",1751853707152,4.3870627,151.7,151.67,18.64964886]
["bitfinex","SOLUSD",1751853708158,4.3870627,151.69,151.67,18.64964886]
["bitfinex","SOLUSD",1751853708349,4.4170627,151.69,151.67,18.64964886]
["bitfinex","SOLUSD",1751853709746,0.03,151.69,151.68,6.592827]
["bitfinex","SOLUSD",1751853709940,4.4170627,151.69,151.68,6.592827]
["bitfinex","SOLUSD",1751853710337,0.03,151.69,151.68,25.24247586]
["bitfinex","SOLUSD",1751853710561,0.03,151.69,151.68,29.62953856]
["bitfinex","SOLUSD",1751853712575,4.0016467,151.74,151.69,44.64964886]
["bitfinex","SOLUSD",1751853712576,6.7801094,151.74,151.69,44.64964886]
["bitfinex","SOLUSD",1751853712777,6.7801094,151.74,151.7,4.3870627]
["bitfinex","SOLUSD",1751853713138,2.3930467,151.74,151.71,18.64964886]
["bitfinex","SOLUSD",1751853713339,6.7801094,151.74,151.71,18.64964886]
["bitfinex","SOLUSD",1751853713576,4.3870627,151.72,151.69,26.0]
["bitfinex","SOLUSD",1751853713745,4.3870627,151.72,151.7,18.64964886]
["bitfinex","SOLUSD",1751853713939,2.3930467,151.74,151.7,18.64964886]
["bitfinex","SOLUSD",1751853714145,4.3870627,151.72,151.7,18.64964886]
["bitfinex","SOLUSD",1751853714370,4.3870627,151.73,151.71,6.5915233]
["bitfinex","SOLUSD",1751853714576,6.7801094,151.74,151.71,6.5915233]
["bitfinex","SOLUSD",1751853715247,2.3930467,151.74,151.71,6.5915233]
["bitfinex","SOLUSD",1751853715448,4.3870627,151.73,151.71,6.5915233]
["bitfinex","SOLUSD",1751853716646,4.3870627,151.72,151.7,25.24145128]
["bitfinex","SOLUSD",1751853716841,4.3870627,151.71,151.7,25.24145128]
["bitfinex","SOLUSD",1751853717062,4.3870627,151.72,151.7,25.24145128]
["bitfinex","SOLUSD",1751853718642,2.3930467,151.74,151.7,25.24145128]
["bitfinex","SOLUSD",1751853718960,4.3870627,151.73,151.7,41.7213458]
["bitfinex","SOLUSD",1751853721169,2.3930467,151.74,151.7,46.1084085]
["bitfinex","SOLUSD",1751853721342,2.3930467,151.74,151.71,4.3870627]
["bitfinex","SOLUSD",1751853721546,2.3930467,151.74,151.7,41.7213458]
["bitfinex","SOLUSD",1751853721752,2.3930467,151.74,151.71,4.3870627]
["bitfinex","SOLUSD",1751853721961,6.7801094,151.74,151.71,33.46]
["bitfinex","SOLUSD",1751853722160,2.3930467,151.74,151.71,33.46]
["bitfinex","SOLUSD",1751853722352,2.3930467,151.74,151.71,37.8470627]
["bitfinex","SOLUSD",1751853722549,4.3870627,151.73,151.71,33.46]
["bitfinex","SOLUSD",1751853722751,4.3870627,151.72,151.7,25.24145128]
["bitfinex","SOLUSD",1751853722951,4.3870627,151.71,151.66,16.48418022]
["bitfinex","SOLUSD",1751853723147,1.6393,151.72,151.67,6.59326168]
["bitfinex","SOLUSD",1751853723346,7.8558,151.72,151.67,6.59326168]
["bitfinex","SOLUSD",1751853723670,14.44693154,151.72,151.65,6.59413122]
["bitfinex","SOLUSD",1751853724250,14.44693154,151.72,151.66,18.64964886]
["bitfinex","SOLUSD",1751853724453,4.3870627,151.67,151.66,18.64964886]
["bitfinex","SOLUSD",1751853724644,4.3870627,151.67,151.66,25.24334528]
["bitfinex","SOLUSD",1751853725065,7.35903733,151.71,151.66,41.72758634]
["bitfinex","SOLUSD",1751853725255,7.35903733,151.71,151.68,18.64964886]
["bitfinex","SOLUSD",1751853725256,4.3870627,151.71,151.68,18.64964886]
["bitfinex","SOLUSD",1751853725660,1.6393,151.72,151.68,18.64964886]
["bitfinex","SOLUSD",1751853725875,4.3870627,151.7,151.68,18.64964886]
["bitfinex","SOLUSD",1751853726053,1.6393,151.72,151.68,18.64964886]
["bitfinex","SOLUSD",1751853726250,4.3870627,151.7,151.68,18.64964886]
["bitfinex","SOLUSD",1751853726649,4.3870627,151.7,151.69,6.59239237]
["bitfinex","SOLUSD",1751853727450,4.3870627,151.71,151.69,6.59239237]
["bitfinex","SOLUSD",1751853729555,1.6393,151.72,151.69,6.59239237]
["bitfinex","SOLUSD",1751853729755,4.3870627,151.71,151.69,6.59239237]
["bitfinex","SOLUSD",1751853730769,6.0263627,151.72,151.69,6.59239237]
["bitfinex","SOLUSD",1751853731472,4.3870627,151.72,151.69,6.59239237]
["bitfinex","SOLUSD",1751853734390,4.3870627,151.72,151.69,23.07337331]
["bitfinex","SOLUSD",1751853734969,0.03,151.73,151.7,18.64964886]
["bitfinex","SOLUSD",1751853735283,4.3870627,151.72,151.69,6.59239237]
["bitfinex","SOLUSD",1751853735479,4.3870627,151.71,151.69,6.59239237]
["bitfinex","SOLUSD",1751853735680,0.03,151.73,151.69,6.59239237]
["bitfinex","SOLUSD",1751853735681,4.3870627,151.7,151.69,6.59239237]
["bitfinex","SOLUSD",1751853736196,7.40638551,151.73,151.69,6.59239237]
["bitfinex","SOLUSD",1751853736405,4.3870627,151.7,151.68,0.06]
["bitfinex","SOLUSD",1751853736565,4.3870627,151.69,151.68,0.06]
["bitfinex","SOLUSD",1751853737573,0.03,151.73,151.68,0.06]
["bitfinex","SOLUSD",1751853737894,4.3870627,151.69,151.68,0.06]
["bitfinex","SOLUSD",1751853738490,4.3870627,151.72,151.68,23.09671156]
["bitfinex","SOLUSD",1751853739268,7.42321157,151.73,151.7,18.64964886]
["bitfinex","SOLUSD",1751853739471,11.81027427,151.73,151.7,18.64964886]
["bitfinex","SOLUSD",1751853740168,7.42321157,151.73,151.7,18.64964886]
["bitfinex","SOLUSD",1751853740364,11.81027427,151.73,151.7,18.64964886]
["bitfinex","SOLUSD",1751853740586,7.42321157,151.73,151.71,6.5915233]
["bitfinex","SOLUSD",1751853740784,0.03,151.73,151.71,6.5915233]
["bitfinex","SOLUSD",1751853742087,0.03,151.73,151.72,18.64964886]
["bitfinex","SOLUSD",1751853742893,0.03,151.73,151.72,25.2407377]
["bitfinex","SOLUSD",1751853743967,4.4170627,151.73,151.72,6.59108884]
["bitfinex","SOLUSD",1751853744785,4.4170627,151.73,151.71,6.5915233]
["bitfinex","SOLUSD",1751853746899,0.03,151.73,151.71,6.5915233]
["bitfinex","SOLUSD",1751853747395,7.39624757,151.73,151.72,23.03671156]
["bitfinex","SOLUSD",1751853747603,2.3930467,151.74,151.73,44.64964886]
["bitfinex","SOLUSD",1751853747810,2.3930467,151.74,151.73,49.03671156]
["bitfinex","SOLUSD",1751853748310,2.3930467,151.74,151.73,44.64964886]
["bitfinex","SOLUSD",1751853748476,2.3930467,151.74,151.73,49.03671156]
["bitfinex","SOLUSD",1751853749104,2.3930467,151.74,151.73,55.62736601]
["bitfinex","SOLUSD",1751853750678,2.3930467,151.74,151.73,51.24030331]
["bitfinex","SOLUSD",1751853750883,6.7801094,151.74,151.73,25.24030331]
["bitfinex","SOLUSD",1751853751083,2.3930467,151.74,151.73,25.24030331]
["bitfinex","SOLUSD",1751853751387,6.7801094,151.74,151.73,6.59065445]
["bitfinex","SOLUSD",1751853753482,2.3930467,151.74,151.73,6.59065445]
["bitfinex","SOLUSD",1751853753682,6.7801094,151.74,151.73,6.59065445]
["bitfinex","SOLUSD",1751853755001,2.3930467,151.74,151.73,6.59065445]
["bitfinex","SOLUSD",1751853756108,6.7801094,151.74,151.73,6.59065445]
["bitfinex","SOLUSD",1751853756592,2.3930467,151.74,151.73,6.59065445]
["bitfinex","SOLUSD",1751853759217,2.3930467,151.74,151.73,25.24030331]
["bitfinex","SOLUSD",1751853763206,2.3930467,151.74,151.73,29.62736601]
["bitfinex","SOLUSD",1751853764910,2.3930467,151.74,151.73,25.24030331]
["bitfinex","SOLUSD",1751853765117,2.3930467,151.74,151.73,29.62736601]
["bitfinex","SOLUSD",1751853766923,2.3930467,151.74,151.73,25.24030331]
["bitfinex","SOLUSD",1751853770432,2.3930467,151.74,151.73,25.74030331]
["bitfinex","SOLUSD",1751853770633,2.3930467,151.74,151.73,30.12736601]
["bitfinex","SOLUSD",1751853771007,0.2,151.76,151.75,44.64964886]
["bitfinex","SOLUSD",1751853771207,0.2,151.76,151.75,55.62649739]
["bitfinex","SOLUSD",1751853771708,0.2,151.76,151.75,25.23943469]
["bitfinex","SOLUSD",1751853773637,0.2,151.76,151.75,55.62649739]
["bitfinex","SOLUSD",1751853774143,0.2,151.76,151.75,51.23943469]
["bitfinex","SOLUSD",1751853775318,0.2,151.76,151.75,55.62649739]
["bitfinex","SOLUSD",1751853778139,1e-08,151.76,151.75,55.62649739]
["bitfinex","SOLUSD",1751853778636,1e-08,151.76,151.75,51.23943469]
["bitfinex","SOLUSD",1751853778835,1e-08,151.76,151.75,55.62649739]
["bitfinex","SOLUSD",1751853779035,1e-08,151.76,151.75,51.23943469]
["bitfinex","SOLUSD",1751853782437,4.38706271,151.76,151.75,6.58978583]
["bitfinex","SOLUSD",1751853784150,1e-08,151.76,151.75,25.23943469]
["bitfinex","SOLUSD",1751853784354,1e-08,151.76,151.75,29.62649739]
["bitfinex","SOLUSD",1751853785241,1e-08,151.76,151.75,25.23943469]
["bitfinex","SOLUSD",1751853787324,1e-08,151.76,151.75,29.62649739]
["bitfinex","SOLUSD",1751853788544,1e-08,151.76,151.75,55.62649739]
["bitfinex","SOLUSD",1751853792248,1e-08,151.76,151.75,29.62649739]
["bitfinex","SOLUSD",1751853792840,4.3870627,151.83,151.78,18.64964886]
["bitfinex","SOLUSD",1751853793036,4.3870627,151.82,151.79,33.52]
["bitfinex","SOLUSD",1751853793242,4.3870627,151.81,151.79,33.52]
["bitfinex","SOLUSD",1751853793627,4.3870627,151.81,151.78,78.18964886]
["bitfinex","SOLUSD",1751853794237,4.3870627,151.81,151.79,6.58804927]
["bitfinex","SOLUSD",1751853794856,4.3870627,151.81,151.79,23.05817246]
["bitfinex","SOLUSD",1751853795034,4.3870627,151.82,151.79,23.05817246]
["bitfinex","SOLUSD",1751853795636,4.3870627,151.82,151.8,18.64964886]
["bitfinex","SOLUSD",1751853795841,4.3870627,151.81,151.79,6.58804927]
["bitfinex","SOLUSD",1751853796241,7.38805892,151.84,151.79,6.58804927]
["bitfinex","SOLUSD",1751853796434,4.3870627,151.81,151.79,6.58804927]
["bitfinex","SOLUSD",1751853796930,4.3870627,151.83,151.8,18.64964886]
["bitfinex","SOLUSD",1751853797843,4.3870627,151.82,151.8,18.64964886]
["bitfinex","SOLUSD",1751853798564,4.3870627,151.83,151.8,18.64964886]
["bitfinex","SOLUSD",1751853799241,7.3853664,151.84,151.81,6.58718134]
["bitfinex","SOLUSD",1751853799567,4.3870627,151.83,151.81,6.58718134]
["bitfinex","SOLUSD",1751853799767,3.8870627,151.83,151.81,6.58718134]
["bitfinex","SOLUSD",1751853800144,4.3870627,151.83,151.81,6.58718134]
["bitfinex","SOLUSD",1751853800361,7.3853664,151.84,151.81,6.58718134]
["bitfinex","SOLUSD",1751853800565,4.3870627,151.83,151.81,6.58718134]
["bitfinex","SOLUSD",1751853800947,4.3870627,151.84,151.82,18.64964886]
["bitfinex","SOLUSD",1751853801361,4.3870627,151.83,151.8,52.16964886]
["bitfinex","SOLUSD",1751853801554,8.94164467,151.85,151.8,52.16964886]
["bitfinex","SOLUSD",1751853801871,4.3870627,151.83,151.8,52.16964886]
["bitfinex","SOLUSD",1751853802372,4.3870627,151.83,151.82,18.64964886]
["bitfinex","SOLUSD",1751853802668,8.94164467,151.85,151.82,18.64964886]
["bitfinex","SOLUSD",1751853802847,4.3870627,151.83,151.82,18.64964886]
["bitfinex","SOLUSD",1751853803768,4.3870627,151.83,151.82,25.23639632]
["bitfinex","SOLUSD",1751853804574,4.3870627,151.83,151.81,6.58700513]
["bitfinex","SOLUSD",1751853804862,0.06,151.84,151.8,25.23721988]
["bitfinex","SOLUSD",1751853804863,4.3870627,151.82,151.8,25.23721988]
["bitfinex","SOLUSD",1751853805070,4.3870627,151.81,151.78,26.03]
["bitfinex","SOLUSD",1751853805245,4.3870627,151.79,151.78,51.26813219]
["bitfinex","SOLUSD",1751853805861,4.3870627,151.79,151.78,25.26813219]
["bitfinex","SOLUSD",1751853806765,4.3870627,151.79,151.78,6.61848333]
["bitfinex","SOLUSD",1751853808578,4.3870627,151.79,151.78,0.03]
["bitfinex","SOLUSD",1751853809073,11.77417387,151.79,151.78,0.03]
["bitfinex","SOLUSD",1751853815276,7.38711117,151.79,151.78,0.03]
["bitfinex","SOLUSD",1751853815478,11.77417387,151.79,151.78,0.03]
["bitfinex","SOLUSD",1751853816780,18.36222314,151.79,151.78,0.03]
["bitfinex","SOLUSD",1751853818463,22.74928584,151.79,151.72,6.59089854]
["bitfinex","SOLUSD",1751853818668,4.3870627,151.73,151.72,6.59089854]
["bitfinex","SOLUSD",1751853818875,172.0,151.79,151.72,6.59089854]
["bitfinex","SOLUSD",1751853819080,4.3870627,151.73,151.72,6.59089854]
["bitfinex","SOLUSD",1751853821776,4.3870627,151.73,151.71,6.5913303]
["bitfinex","SOLUSD",1751853821966,4.3870627,151.72,151.71,6.5913303]
["bitfinex","SOLUSD",1751853822168,7.38188527,151.75,151.71,6.5913303]
["bitfinex","SOLUSD",1751853822369,4.3870627,151.72,151.71,6.5913303]
["bitfinex","SOLUSD",1751853823577,4.3870627,151.72,151.7,13.51175989]
["bitfinex","SOLUSD",1751853823894,4.3870627,151.71,151.7,13.51175989]
["bitfinex","SOLUSD",1751853824108,8.16958642,151.75,151.7,13.51175989]
["bitfinex","SOLUSD",1751853824279,4.3870627,151.71,151.7,13.51175989]
["bitfinex","SOLUSD",1751853825702,4.3870627,151.71,151.7,6.59175989]
["bitfinex","SOLUSD",1751853832491,1.5798,151.75,151.7,6.59175989]
["bitfinex","SOLUSD",1751853832700,4.3870627,151.74,151.71,18.64964886]
["bitfinex","SOLUSD",1751853833011,4.3870627,151.73,151.71,18.64964886]
["bitfinex","SOLUSD",1751853833325,4.3870627,151.74,151.71,18.64964886]
["bitfinex","SOLUSD",1751853833814,32.58859819,151.78,151.72,6.59108884]
["bitfinex","SOLUSD",1751853833988,4.3870627,151.74,151.72,6.59108884]
["bitfinex","SOLUSD",1751853837218,4.3870627,151.75,151.72,6.59108884]
["bitfinex","SOLUSD",1751853839711,4.3870627,151.74,151.72,6.59108884]
["bitfinex","SOLUSD",1751853840926,26.0,151.78,151.72,6.59108884]
["bitfinex","SOLUSD",1751853841135,4.3870627,151.75,151.72,6.59108884]
["bitfinex","SOLUSD",1751853841307,4.3870627,151.75,151.72,23.06881095]
["bitfinex","SOLUSD",1751853841721,4.3870627,151.76,151.74,6.59022011]
["bitfinex","SOLUSD",1751853843926,4.3870627,151.77,151.75,18.64964886]
["bitfinex","SOLUSD",1751853844133,147.5342,151.79,151.75,18.64964886]
["bitfinex","SOLUSD",1751853844134,150.3870627,151.79,151.75,18.64964886]
["bitfinex","SOLUSD",1751853844628,4.3870627,151.78,151.75,18.64964886]
["bitfinex","SOLUSD",1751853845244,4.3870627,151.8,151.75,23.03671156]
["bitfinex","SOLUSD",1751853845541,4.3870627,151.81,151.77,18.64964886]
["bitfinex","SOLUSD",1751853846041,147.6328,151.83,151.78,6.58848333]
["bitfinex","SOLUSD",1751853846042,4.3870627,151.8,151.78,6.58848333]
["bitfinex","SOLUSD",1751853846237,4.3870627,151.79,151.78,6.58848333]
["bitfinex","SOLUSD",1751853846406,147.6328,151.83,151.78,6.58848333]
["bitfinex","SOLUSD",1751853846612,7.37012229,151.82,151.78,6.58848333]
["bitfinex","SOLUSD",1751853846812,4.3870627,151.79,151.78,6.58848333]
["bitfinex","SOLUSD",1751853847442,4.3870627,151.79,151.76,23.06188655]
["bitfinex","SOLUSD",1751853850614,7.37029833,151.82,151.77,18.64964886]
["bitfinex","SOLUSD",1751853850810,4.3870627,151.81,151.77,23.03671156]
["bitfinex","SOLUSD",1751853851041,4.3870627,151.81,151.77,4.3870627]
["bitfinex","SOLUSD",1751853851237,147.6328,151.83,151.78,18.64964886]
["bitfinex","SOLUSD",1751853851435,4.3870627,151.82,151.78,23.03671156]
["bitfinex","SOLUSD",1751853852242,4.3870627,151.82,151.79,6.58804927]
["bitfinex","SOLUSD",1751853852541,4.3870627,151.83,151.8,18.64964886]
["bitfinex","SOLUSD",1751853852914,4.3870627,151.81,151.79,6.58804927]
["bitfinex","SOLUSD",1751853853126,4.3870627,151.8,151.79,6.58804927]
["bitfinex","SOLUSD",1751853854313,4.3870627,151.8,151.78,25.23813219]
["bitfinex","SOLUSD",1751853857042,7.37693026,151.83,151.78,41.70934051]
["bitfinex","SOLUSD",1751853857238,4.3870627,151.82,151.78,46.09640321]
["bitfinex","SOLUSD",1751853857546,4.3870627,151.82,151.78,41.70934051]
["bitfinex","SOLUSD",1751853858932,0.06,151.84,151.78,46.09640321]
["bitfinex","SOLUSD",1751853859242,4.3870627,151.83,151.78,79.55640321]
["bitfinex","SOLUSD",1751853859544,4.3870627,151.82,151.78,79.55640321]
["bitfinex","SOLUSD",1751853860349,4.3870627,151.81,151.78,41.70934051]
["bitfinex","SOLUSD",1751853862927,4.3870627,151.8,151.78,25.23813219]
["bitfinex","SOLUSD",1751853863944,11.03304355,151.84,151.78,25.23813219]
["bitfinex","SOLUSD",1751853864148,4.3870627,151.8,151.78,25.23813219]
["bitfinex","SOLUSD",1751853866643,4.4470627,151.84,151.78,25.23813219]
["bitfinex","SOLUSD",1751853866838,4.3870627,151.8,151.78,25.23813219]
["bitfinex","SOLUSD",1751853867247,0.06,151.84,151.78,25.23813219]
["bitfinex","SOLUSD",1751853867538,4.3870627,151.81,151.78,25.23813219]
["bitfinex","SOLUSD",1751853869150,4.3870627,151.79,151.77,6.58874625]
["bitfinex","SOLUSD",1751853869333,7.36361332,151.83,151.77,6.58874625]
["bitfinex","SOLUSD",1751853869539,4.3870627,151.79,151.77,6.58874625]
["bitfinex","SOLUSD",1751853869961,7.36361332,151.83,151.77,6.58874625]
["bitfinex","SOLUSD",1751853870272,4.3870627,151.8,151.77,6.58874625]
["bitfinex","SOLUSD",1751853873355,4.3870627,151.81,151.77,6.58874625]
["bitfinex","SOLUSD",1751853874954,0.06,151.84,151.78,18.64964886]
["bitfinex","SOLUSD",1751853875157,4.4470627,151.84,151.79,4.3870627]
["bitfinex","SOLUSD",1751853875459,0.06,151.84,151.8,23.03671156]
["bitfinex","SOLUSD",1751853875636,0.06,151.84,151.8,4.3870627]
["bitfinex","SOLUSD",1751853875950,0.06,151.84,151.82,18.64964886]
["bitfinex","SOLUSD",1751853876567,0.06,151.84,151.83,6.58631364]
["bitfinex","SOLUSD",1751853878066,9.40666785,151.89,151.84,18.64964886]
["bitfinex","SOLUSD",1751853878271,4.5870627,151.89,151.86,18.64964886]
["bitfinex","SOLUSD",1751853878842,4.3870627,151.87,151.83,23.05209774]
["bitfinex","SOLUSD",1751853879042,4.3870627,151.86,151.83,23.05209774]
["bitfinex","SOLUSD",1751853879263,4.3870627,151.87,151.84,18.64964886]
["bitfinex","SOLUSD",1751853879646,4.3870627,151.88,151.84,23.03671156]
["bitfinex","SOLUSD",1751853879852,4.3870627,151.88,151.85,6.58544616]
["bitfinex","SOLUSD",1751853881052,4.3870627,151.87,151.85,6.58544616]
["bitfinex","SOLUSD",1751853883075,4.3870627,151.86,151.84,6.5856848]
["bitfinex","SOLUSD",1751853883846,4.3870627,151.86,151.84,18.64964886]
["bitfinex","SOLUSD",1751853884283,7.37535291,151.88,151.84,18.64964886]
["bitfinex","SOLUSD",1751853884460,4.3870627,151.86,151.84,18.64964886]
["bitfinex","SOLUSD",1751853885062,7.37535291,151.88,151.84,18.64964886]
["bitfinex","SOLUSD",1751853885366,4.3870627,151.86,151.84,18.64964886]
["bitfinex","SOLUSD",1751853886269,4.3870627,151.86,151.84,6.58565037]
["bitfinex","SOLUSD",1751853887169,4.3870627,151.86,151.84,18.64964886]
["bitfinex","SOLUSD",1751853890987,7.37535291,151.88,151.85,4.3870627]
["bitfinex","SOLUSD",1751853891172,4.5870627,151.89,151.86,18.64964886]
["bitfinex","SOLUSD",1751853892282,0.2,151.89,151.86,18.64964886]
["bitfinex","SOLUSD",1751853892681,4.5870627,151.89,151.86,18.64964886]
["bitfinex","SOLUSD",1751853893377,4.5870627,151.89,151.87,6.58457891]
["bitfinex","SOLUSD",1751853894189,0.2,151.89,151.87,6.58457891]
["bitfinex","SOLUSD",1751853894397,4.5870627,151.89,151.87,6.58457891]
["bitfinex","SOLUSD",1751853894695,0.2,151.89,151.87,6.58457891]
["bitfinex","SOLUSD",1751853894897,4.5870627,151.89,151.87,6.58457891]
["bitfinex","SOLUSD",1751853895399,0.2,151.89,151.87,6.58457891]
["bitfinex","SOLUSD",1751853895579,4.5870627,151.89,151.87,6.58457891]
["bitfinex","SOLUSD",1751853897299,0.2,151.89,151.87,6.58457891]
["bitfinex","SOLUSD",1751853903490,4.5870627,151.89,151.87,6.58457891]
["bitfinex","SOLUSD",1751853903890,0.2,151.89,151.87,6.58457891]
["bitfinex","SOLUSD",1751853904091,4.5870627,151.89,151.87,6.58457891]
["bitfinex","SOLUSD",1751853904813,0.2,151.89,151.87,6.58457891]
["bitfinex","SOLUSD",1751853907892,2.99980475,151.89,151.87,6.58457891]
["bitfinex","SOLUSD",1751853908209,0.2,151.89,151.87,6.58457891]
["bitfinex","SOLUSD",1751853908408,2.99980475,151.89,151.87,6.58457891]
["bitfinex","SOLUSD",1751853908817,0.2,151.89,151.87,6.58457891]
["bitfinex","SOLUSD",1751853909318,2.99980475,151.89,151.87,6.58457891]
["bitfinex","SOLUSD",1751853909514,0.2,151.89,151.87,6.58457891]
["bitfinex","SOLUSD",1751853909819,2.99980475,151.89,151.87,6.58457891]
["bitfinex","SOLUSD",1751853910519,0.2,151.89,151.87,6.58457891]
["bitfinex","SOLUSD",1751853911208,2.99980475,151.89,151.87,6.58457891]
["bitfinex","SOLUSD",1751853911406,0.2,151.89,151.87,6.58457891]
["bitfinex","SOLUSD",1751853917844,7.5862686,151.89,151.87,6.58457891]
["bitfinex","SOLUSD",1751853918304,0.2,151.89,151.87,6.58457891]
["bitfinex","SOLUSD",1751853918821,2.99980475,151.89,151.87,6.58457891]
["bitfinex","SOLUSD",1751853919594,0.2,151.89,151.87,6.58457891]
["bitfinex","SOLUSD",1751853919910,2.99980475,151.89,151.87,6.58457891]
["bitfinex","SOLUSD",1751853920218,7.39710344,151.88,151.87,25.23422777]
["bitfinex","SOLUSD",1751853925527,0.2,151.89,151.87,25.23422777]
["bitfinex","SOLUSD",1751853926037,0.2,151.89,151.87,28.03403252]
["bitfinex","SOLUSD",1751853926214,0.2,151.89,151.88,2.79980475]
["bitfinex","SOLUSD",1751853927410,0.2,151.89,151.87,54.03403252]
["bitfinex","SOLUSD",1751853927811,0.2,151.89,151.87,51.23422777]
["bitfinex","SOLUSD",1751853928220,0.2,151.89,151.87,54.03403252]
["bitfinex","SOLUSD",1751853929230,0.2,151.89,151.88,18.64964886]
["bitfinex","SOLUSD",1751853929817,0.2,151.89,151.88,25.23379423]
["bitfinex","SOLUSD",1751853931643,0.2,151.89,151.88,28.03359898]
["bitfinex","SOLUSD",1751853932539,0.2,151.89,151.88,25.23379423]
["bitfinex","SOLUSD",1751853943121,2.99980475,151.89,151.87,18.64964886]
["bitfinex","SOLUSD",1751853943322,2.79980475,151.88,151.86,6.58501251]
["bitfinex","SOLUSD",1751853943538,2.79980475,151.88,151.84,0.03]
["bitfinex","SOLUSD",1751853943539,10.19367848,151.87,151.84,0.03]
["bitfinex","SOLUSD",1751853943742,2.79980475,151.85,151.84,0.03]
["bitfinex","SOLUSD",1751853943958,7.39387373,151.85,151.84,6.61587987]
["bitfinex","SOLUSD",1751853944252,2.79980475,151.85,151.84,25.26552873]
["bitfinex","SOLUSD",1751853944446,2.79980475,151.85,151.84,6.61587987]
["bitfinex","SOLUSD",1751853945129,2.79980475,151.85,151.84,0.03]
["bitfinex","SOLUSD",1751853945832,10.19235753,151.86,151.84,0.03]
["bitfinex","SOLUSD",1751853946044,2.79980475,151.86,151.84,0.03]
["bitfinex","SOLUSD",1751853946739,10.19235535,151.86,151.84,0.03]
["bitfinex","SOLUSD",1751853947051,2.79980475,151.86,151.84,0.03]
["bitfinex","SOLUSD",1751853947653,10.19091121,151.86,151.84,0.03]
["bitfinex","SOLUSD",1751853947952,2.79980475,151.86,151.84,0.03]
["bitfinex","SOLUSD",1751853949533,2.79980475,151.85,151.84,0.03]
["bitfinex","SOLUSD",1751853950357,2.79980475,151.86,151.84,0.03]
["bitfinex","SOLUSD",1751853954464,7.38422756,151.88,151.84,0.03]
["bitfinex","SOLUSD",1751853954660,2.79980475,151.87,151.84,0.03]
["bitfinex","SOLUSD",1751853954857,2.79980475,151.86,151.84,0.03]
["bitfinex","SOLUSD",1751853957360,2.79980475,151.87,151.84,0.03]
["bitfinex","SOLUSD",1751853960869,0.2,151.89,151.86,21.44945361]
["bitfinex","SOLUSD",1751853961175,0.2,151.89,151.87,2.79980475]
["bitfinex","SOLUSD",1751853961551,0.2,151.89,151.88,6.58414537]
["bitfinex","SOLUSD",1751853963360,0.2,151.89,151.87,6.58457891]
["bitfinex","SOLUSD",1751853963549,0.2,151.89,151.87,9.38438366]
["bitfinex","SOLUSD",1751853963863,0.2,151.89,151.88,21.44945361]
["bitfinex","SOLUSD",1751853965664,0.2,151.89,151.88,28.03359898]
["bitfinex","SOLUSD",1751853965865,0.2,151.89,151.88,25.23379423]
["bitfinex","SOLUSD",1751853966071,0.2,151.89,151.88,28.03359898]
["bitfinex","SOLUSD",1751853969457,0.2,151.9,151.88,28.03359898]
["bitfinex","SOLUSD",1751853969776,0.2,151.9,151.89,2.79980475]
["bitfinex","SOLUSD",1751853971267,0.2,151.9,151.88,25.23379423]
["bitfinex","SOLUSD",1751853971460,0.2,151.9,151.89,2.79980475]
["bitfinex","SOLUSD",1751853975672,0.2,151.9,151.89,9.38351664]
["bitfinex","SOLUSD",1751853976780,0.2,151.9,151.89,28.0331655]
["bitfinex","SOLUSD",1751853977275,2.3930467,151.91,151.9,18.64964886]
["bitfinex","SOLUSD",1751853977469,1e-08,151.91,151.9,21.44945361]
["bitfinex","SOLUSD",1751853977668,1e-08,151.91,151.9,54.03273208]
["bitfinex","SOLUSD",1751853978277,1e-08,151.91,151.9,51.23292733]
["bitfinex","SOLUSD",1751853978464,1e-08,151.91,151.9,54.03273208]
["bitfinex","SOLUSD",1751853982457,1e-08,151.91,151.9,51.23292733]
["bitfinex","SOLUSD",1751853982961,1e-08,151.91,151.9,54.03273208]
["bitfinex","SOLUSD",1751853983162,1e-08,151.91,151.9,51.23292733]
["bitfinex","SOLUSD",1751853983362,1e-08,151.91,151.9,54.03273208]
["bitfinex","SOLUSD",1751853989687,1e-08,151.91,151.9,51.23292733]
["bitfinex","SOLUSD",1751853990087,1e-08,151.91,151.9,54.03273208]
["bitfinex","SOLUSD",1751853991690,1e-08,151.91,151.9,51.23292733]
["bitfinex","SOLUSD",1751853991895,1e-08,151.91,151.9,54.03273208]
["bitfinex","SOLUSD",1751853992071,1e-08,151.91,151.9,54.06273208]
["bitfinex","SOLUSD",1751853992269,1e-08,151.91,151.9,51.26292733]
["bitfinex","SOLUSD",1751853992478,1e-08,151.91,151.9,54.06273208]
["bitfinex","SOLUSD",1751853992797,0.06000001,151.91,151.9,54.06273208]
["bitfinex","SOLUSD",1751853994185,0.06000001,151.91,151.9,87.44273208]
["bitfinex","SOLUSD",1751853994906,0.06000001,151.91,151.9,84.64292733]
["bitfinex","SOLUSD",1751853995086,0.06000001,151.91,151.9,87.44273208]
["bitfinex","SOLUSD",1751853996306,0.06000001,151.91,151.9,84.64292733]
["bitfinex","SOLUSD",1751853996484,0.06000001,151.91,151.9,87.44273208]
["bitfinex","SOLUSD",1751853996798,1e-08,151.91,151.9,87.44273208]
["bitfinex","SOLUSD",1751853997293,1e-08,151.91,151.9,84.64292733]
["bitfinex","SOLUSD",1751853997479,1e-08,151.91,151.9,51.26292733]
["bitfinex","SOLUSD",1751853999276,1e-08,151.91,151.9,25.26292733]
["bitfinex","SOLUSD",1751854002599,1e-08,151.91,151.9,6.61327847]
["bitfinex","SOLUSD",1751854002804,4.37311394,151.91,151.9,0.03]
["bitfinex","SOLUSD",1751854003000,4.37311394,151.91,151.9,6.61327847]
["bitfinex","SOLUSD",1751854003197,4.37311394,151.91,151.9,0.03]
["bitfinex","SOLUSD",1751854003883,4.37311394,151.91,151.9,6.61327847]
["bitfinex","SOLUSD",1751854004598,4.37311394,151.91,151.9,0.03]
["bitfinex","SOLUSD",1751854009002,1e-08,151.91,151.9,4.40311393]
["bitfinex","SOLUSD",1751854010199,1e-08,151.91,151.9,29.63604126]
["bitfinex","SOLUSD",1751854013711,1e-08,151.91,151.9,25.26292733]
["bitfinex","SOLUSD",1751854013895,1e-08,151.91,151.9,29.63604126]
["bitfinex","SOLUSD",1751854014914,1e-08,151.91,151.9,25.26292733]
["bitfinex","SOLUSD",1751854015101,1e-08,151.91,151.9,29.63604126]
["bitfinex","SOLUSD",1751854015297,1e-08,151.91,151.9,25.26292733]
["bitfinex","SOLUSD",1751854022408,1e-08,151.91,151.9,6.61327847]
["bitfinex","SOLUSD",1751854022794,4.37311394,151.91,151.9,6.61327847]
["bitfinex","SOLUSD",1751854023207,1e-08,151.91,151.9,6.61327847]
["bitfinex","SOLUSD",1751854024629,4.37311394,151.91,151.9,6.61327847]
["bitfinex","SOLUSD",1751854025005,1e-08,151.91,151.9,6.61327847]
["bitfinex","SOLUSD",1751854026220,1e-08,151.91,151.9,0.03]
["bitfinex","SOLUSD",1751854028097,7.39680478,151.91,151.9,0.03]
["bitfinex","SOLUSD",1751854028315,4.37311394,151.91,151.9,0.03]
["bitfinex","SOLUSD",1751854028614,11.76991871,151.91,151.9,0.03]
["bitfinex","SOLUSD",1751854029802,13.28821871,151.91,151.9,0.03]
["bitfinex","SOLUSD",1751854030001,29.11800761,151.91,151.9,0.03]
["bitfinex","SOLUSD",1751854030507,15.49794988,151.91,151.9,0.03]
["bitfinex","SOLUSD",1751854030712,19.87106381,151.91,151.9,0.03]
["bitfinex","SOLUSD",1751854031299,8.91510478,151.91,151.9,0.03]
["bitfinex","SOLUSD",1751854031516,13.28821871,151.91,151.9,0.03]
["bitfinex","SOLUSD",1751854032603,8.91510478,151.91,151.9,0.03]
["bitfinex","SOLUSD",1751854032805,5.89141394,151.91,151.9,0.03]
["bitfinex","SOLUSD",1751854033615,1e-08,151.91,151.9,0.03]
["bitfinex","SOLUSD",1751854036531,11.69442415,151.92,151.9,0.03]
["bitfinex","SOLUSD",1751854036731,4.30728332,151.92,151.9,0.03]
["bitfinex","SOLUSD",1751854037031,4.37311393,151.91,151.9,0.03]
["bitfinex","SOLUSD",1751854038406,7.38772442,151.93,151.9,0.03]
["bitfinex","SOLUSD",1751854038709,4.37311393,151.91,151.9,0.03]
["bitfinex","SOLUSD",1751854040003,4.37311393,151.92,151.9,0.03]
["bitfinex","SOLUSD",1751854040408,11.76108422,151.92,151.9,0.03]
["bitfinex","SOLUSD",1751854040709,4.37311393,151.92,151.9,0.03]
["bitfinex","SOLUSD",1751854042029,11.76194231,151.92,151.9,0.03]
["bitfinex","SOLUSD",1751854042207,4.37311393,151.92,151.9,0.03]
["bitfinex","SOLUSD",1751854042404,4.37311393,151.91,151.9,0.03]
["bitfinex","SOLUSD",1751854042830,2.79926247,151.91,151.9,0.03]
["bitfinex","SOLUSD",1751854044323,2.79926247,151.92,151.9,6.61327847]
["bitfinex","SOLUSD",1751854044510,10.18804145,151.92,151.9,6.61327847]
["bitfinex","SOLUSD",1751854044709,2.79926247,151.92,151.9,6.61327847]
["bitfinex","SOLUSD",1751854045229,10.18786375,151.93,151.9,6.61327847]
["bitfinex","SOLUSD",1751854045455,2.79926247,151.94,151.91,18.64964886]
["bitfinex","SOLUSD",1751854045635,10.18705221,151.94,151.91,18.64964886]
["bitfinex","SOLUSD",1751854046529,7.38778974,151.94,151.92,6.58241179]
["bitfinex","SOLUSD",1751854046907,7.38778974,151.95,151.92,6.58241179]
["bitfinex","SOLUSD",1751854047111,7.38778974,151.94,151.92,6.58241179]
["bitfinex","SOLUSD",1751854050319,4.37129704,151.95,151.91,41.68960672]
["bitfinex","SOLUSD",1751854050525,4.37129704,151.95,151.91,46.06090376]
["bitfinex","SOLUSD",1751854050729,7.38778974,151.95,151.91,46.06090376]
["bitfinex","SOLUSD",1751854050923,4.37129704,151.95,151.91,41.68960672]
["bitfinex","SOLUSD",1751854051246,7.38778974,151.96,151.91,41.68960672]
["bitfinex","SOLUSD",1751854051420,4.37129704,151.95,151.92,18.64964886]
["bitfinex","SOLUSD",1751854051923,4.37129704,151.95,151.92,19.14964886]
["bitfinex","SOLUSD",1751854052238,4.37129704,151.95,151.93,6.58197854]
["bitfinex","SOLUSD",1751854052623,146.0,151.98,151.93,6.58197854]
["bitfinex","SOLUSD",1751854052820,4.37129704,151.95,151.93,6.58197854]
["bitfinex","SOLUSD",1751854054544,4.37129704,151.94,151.92,25.73190178]
["bitfinex","SOLUSD",1751854054922,4.37129704,151.93,151.92,25.73190178]
["bitfinex","SOLUSD",1751854056126,4.37129704,151.93,151.92,0.5]
["bitfinex","SOLUSD",1751854057045,15.82731649,151.97,151.92,7.08241179]
["bitfinex","SOLUSD",1751854057255,4.37129704,151.94,151.92,7.08241179]
["bitfinex","SOLUSD",1751854057629,11.75645369,151.94,151.92,7.08241179]
["bitfinex","SOLUSD",1751854057965,4.37129704,151.94,151.92,6.58241179]
["bitfinex","SOLUSD",1751854058135,4.37129704,151.94,151.92,18.64964886]
["bitfinex","SOLUSD",1751854058541,4.37129704,151.93,151.91,6.5828451]
["bitfinex","SOLUSD",1751854058746,4.37129704,151.92,151.91,25.23249396]
["bitfinex","SOLUSD",1751854059066,11.75693162,151.93,151.91,25.23249396]
["bitfinex","SOLUSD",1751854059227,4.37129704,151.93,151.91,25.23249396]
["bitfinex","SOLUSD",1751854059423,4.37129704,151.92,151.9,6.61315488]
["bitfinex","SOLUSD",1751854059619,4.37129704,151.91,151.9,0.03]
["bitfinex","SOLUSD",1751854062543,11.75989936,151.91,151.9,0.03]
["bitfinex","SOLUSD",1751854063129,18.34274446,151.91,151.9,0.03]
["bitfinex","SOLUSD",1751854063342,19.88764446,151.91,151.9,0.03]
["bitfinex","SOLUSD",1751854064774,8.93350232,151.91,151.9,0.03]
["bitfinex","SOLUSD",1751854064947,13.30479936,151.91,151.9,0.03]
["bitfinex","SOLUSD",1751854067361,19.88764446,151.91,151.9,0.03]
["bitfinex","SOLUSD",1751854068577,26.0,151.87,151.84,0.03]
["bitfinex","SOLUSD",1751854068884,161.07810232,151.86,151.78,10.95978037]
["bitfinex","SOLUSD",1751854069047,4.37129704,151.82,151.78,10.95978037]
["bitfinex","SOLUSD",1751854069373,4.37129704,151.82,151.79,18.64964886]
["bitfinex","SOLUSD",1751854070167,4.37129704,151.82,151.8,6.58761528]
["bitfinex","SOLUSD",1751854071761,7.37515308,151.85,151.8,6.58761528]
["bitfinex","SOLUSD",1751854072063,4.37129704,151.82,151.8,6.58761528]
["bitfinex","SOLUSD",1751854074666,4.37129704,151.81,151.8,6.58761528]
["bitfinex","SOLUSD",1751854075051,160.27489816,151.86,151.79,6.58786883]
["bitfinex","SOLUSD",1751854075261,4.37129704,151.81,151.79,6.58786883]
["bitfinex","SOLUSD",1751854077856,4.37129704,151.8,151.78,25.23796725]
["bitfinex","SOLUSD",1751854078057,4.37129704,151.8,151.78,6.58831839]
["bitfinex","SOLUSD",1751854079171,4.37129704,151.8,151.78,18.64964886]
["bitfinex","SOLUSD",1751854079873,10.95732604,151.84,151.78,18.64964886]
["bitfinex","SOLUSD",1751854080053,4.37129704,151.79,151.78,18.64964886]
["bitfinex","SOLUSD",1751854080254,4.37129704,151.8,151.78,18.64964886]
["bitfinex","SOLUSD",1751854080568,4.37129704,151.84,151.78,18.64964886]
["bitfinex","SOLUSD",1751854080757,153.6895,151.86,151.78,18.64964886]
["bitfinex","SOLUSD",1751854080957,153.6895,151.86,151.8,23.0209459]
["bitfinex","SOLUSD",1751854080958,147.6063,151.86,151.8,23.0209459]
["bitfinex","SOLUSD",1751854081159,151.97759704,151.86,151.83,6.58631364]
["bitfinex","SOLUSD",1751854081360,5.97759704,151.86,151.83,6.58631364]
["bitfinex","SOLUSD",1751854081562,4.37129704,151.85,151.83,6.58631364]
["bitfinex","SOLUSD",1751854081757,1.6063,151.86,151.83,6.58631364]
["bitfinex","SOLUSD",1751854081758,5.97759704,151.86,151.83,6.58631364]
["bitfinex","SOLUSD",1751854081963,4.37129704,151.85,151.83,6.58631364]
["bitfinex","SOLUSD",1751854083068,4.37129704,151.85,151.81,4.37129704]
["bitfinex","SOLUSD",1751854083069,4.37129704,151.84,151.81,6.58718134]
["bitfinex","SOLUSD",1751854083276,4.37129704,151.83,151.81,6.58718134]
["bitfinex","SOLUSD",1751854083459,4.37129704,151.82,151.79,6.58804927]
["bitfinex","SOLUSD",1751854086876,4.37129704,151.83,151.8,18.64964886]
["bitfinex","SOLUSD",1751854088375,4.37129704,151.83,151.81,6.58718134]
["bitfinex","SOLUSD",1751854088881,4.37129704,151.82,151.8,6.58743366]
["bitfinex","SOLUSD",1751854089574,4.37129704,151.82,151.79,25.23752132]
["bitfinex","SOLUSD",1751854089772,4.37129704,151.81,151.79,6.58787246]
["bitfinex","SOLUSD",1751854093678,4.37129704,151.8,151.77,6.64873232]
["bitfinex","SOLUSD",1751854093878,4.37129704,151.78,151.77,0.06]
["bitfinex","SOLUSD",1751854094085,4.37129704,151.78,151.77,6.64871957]
["bitfinex","SOLUSD",1751854095279,4.37129704,151.78,151.77,0.06]
["bitfinex","SOLUSD",1751854096174,32.2168,151.8,151.77,0.06]
["bitfinex","SOLUSD",1751854096364,4.37129704,151.78,151.77,0.06]
["bitfinex","SOLUSD",1751854098386,10.95978037,151.78,151.77,0.06]
["bitfinex","SOLUSD",1751854099366,4.37129704,151.78,151.77,0.06]
["bitfinex","SOLUSD",1751854102591,10.95978037,151.78,151.77,0.06]
["bitfinex","SOLUSD",1751854103568,4.37129704,151.78,151.77,0.06]
["bitfinex","SOLUSD",1751854105520,10.95978037,151.78,151.77,0.06]
["bitfinex","SOLUSD",1751854105795,18.31826551,151.78,151.77,0.06]
["bitfinex","SOLUSD",1751854110698,11.72978218,151.78,151.77,0.06]
["bitfinex","SOLUSD",1751854116173,18.31826551,151.78,151.77,0.06]
["bitfinex","SOLUSD",1751854116405,11.72978218,151.78,151.77,0.06]
["bitfinex","SOLUSD",1751854119809,18.31826551,151.78,151.77,0.06]
["bitfinex","SOLUSD",1751854119995,4.37129704,151.79,151.77,0.06]
["bitfinex","SOLUSD",1751854120196,146.0,151.8,151.77,0.06]
["bitfinex","SOLUSD",1751854120392,150.37129704,151.8,151.77,6.64891744]
["bitfinex","SOLUSD",1751854120707,146.0,151.8,151.77,6.64891744]
["bitfinex","SOLUSD",1751854122214,150.37129704,151.8,151.77,6.64891744]
["bitfinex","SOLUSD",1751854123417,146.0,151.8,151.77,6.64891744]
["bitfinex","SOLUSD",1751854123591,146.03,151.84,151.79,4.37129704]
["bitfinex","SOLUSD",1751854123920,146.03,151.84,151.81,4.37129704]
["bitfinex","SOLUSD",1751854124284,146.03,151.84,151.82,4.37129704]
["bitfinex","SOLUSD",1751854124784,0.03,151.84,151.83,4.37129704]
["bitfinex","SOLUSD",1751854125207,0.03,151.84,151.82,4.37129704]
["bitfinex","SOLUSD",1751854125589,0.03,151.84,151.83,6.58631364]
["bitfinex","SOLUSD",1751854127524,0.03,151.84,151.83,10.95761068]
["bitfinex","SOLUSD",1751854127827,0.03,151.84,151.83,6.58631364]
["bitfinex","SOLUSD",1751854129221,0.03,151.84,151.83,10.95761068]
["bitfinex","SOLUSD",1751854129393,0.03,151.84,151.83,29.60725954]
["bitfinex","SOLUSD",1751854130905,1e-08,151.84,151.83,29.60725954]
["bitfinex","SOLUSD",1751854131300,1e-08,151.84,151.83,33.97855658]
["bitfinex","SOLUSD",1751854131506,1e-08,151.84,151.83,29.60725954]
["bitfinex","SOLUSD",1751854133621,1e-08,151.84,151.83,33.97855658]
["bitfinex","SOLUSD",1751854134409,4.37129704,151.94,151.87,18.64964886]
["bitfinex","SOLUSD",1751854134599,40.36041439,151.97,151.9,4.37129704]
["bitfinex","SOLUSD",1751854134796,7.78,151.97,151.9,26.0]
["bitfinex","SOLUSD",1751854135000,4.37129704,151.96,151.91,4.37129704]
["bitfinex","SOLUSD",1751854135316,1.6502,151.97,151.93,18.64964886]
["bitfinex","SOLUSD",1751854135495,1.6502,151.97,151.94,6.58154534]
["bitfinex","SOLUSD",1751854135698,4.37129704,151.96,151.94,6.58154534]
["bitfinex","SOLUSD",1751854136232,1.6502,151.97,151.94,6.58154534]
["bitfinex","SOLUSD",1751854136716,4.37129704,151.96,151.94,6.58154534]
["bitfinex","SOLUSD",1751854137302,146.0,151.98,151.94,6.58154534]
["bitfinex","SOLUSD",1751854137611,4.37129704,151.97,151.94,6.58154534]
["bitfinex","SOLUSD",1751854137997,146.0,151.98,151.94,6.58154534]
["bitfinex","SOLUSD",1751854138416,0.2,151.99,151.94,6.58154534]
["bitfinex","SOLUSD",1751854138626,4.37129704,151.97,151.94,6.58154534]
["bitfinex","SOLUSD",1751854139001,4.37129704,151.96,151.94,6.58154534]
["bitfinex","SOLUSD",1751854139196,4.37129704,151.95,151.91,18.64964886]
["bitfinex","SOLUSD",1751854139415,6.77950199,151.99,151.91,25.23249396]
["bitfinex","SOLUSD",1751854139612,0.2,151.99,151.93,4.37129704]
["bitfinex","SOLUSD",1751854139816,0.2,151.99,151.95,18.64964886]
["bitfinex","SOLUSD",1751854140036,0.2,151.99,151.95,23.0209459]
["bitfinex","SOLUSD",1751854140321,0.2,151.99,151.96,4.37129704]
["bitfinex","SOLUSD",1751854140504,0.2,151.99,151.95,23.0209459]
["bitfinex","SOLUSD",1751854141225,4.57129704,151.99,151.95,23.0209459]
["bitfinex","SOLUSD",1751854141409,4.57129704,151.99,151.96,6.58067912]
["bitfinex","SOLUSD",1751854142022,0.2,151.99,151.95,6.58098277]
["bitfinex","SOLUSD",1751854142221,4.37129704,151.96,151.91,26.0]
["bitfinex","SOLUSD",1751854142427,4.37129704,151.93,151.91,6.5828451]
["bitfinex","SOLUSD",1751854142730,4.37129704,151.92,151.91,6.5828451]
["bitfinex","SOLUSD",1751854142922,1.5653,151.98,151.91,6.5828451]
["bitfinex","SOLUSD",1751854143417,4.37129704,151.92,151.89,25.23336075]
["bitfinex","SOLUSD",1751854143927,4.37129704,151.93,151.89,29.60465779]
["bitfinex","SOLUSD",1751854145926,6.5802461,151.97,151.89,29.60465779]
["bitfinex","SOLUSD",1751854146128,4.37129704,151.93,151.89,29.60465779]
["bitfinex","SOLUSD",1751854148033,4.37129704,151.93,151.89,25.23336075]
["bitfinex","SOLUSD",1751854148331,4.37129704,151.92,151.89,25.23336075]
["bitfinex","SOLUSD",1751854148715,6.58080651,151.96,151.89,25.23336075]
["bitfinex","SOLUSD",1751854148933,4.37129704,151.93,151.89,25.23336075]
["bitfinex","SOLUSD",1751854149427,4.37129704,151.92,151.89,6.58371189]
["bitfinex","SOLUSD",1751854149733,1.5653,151.98,151.9,23.0209459]
["bitfinex","SOLUSD",1751854149915,4.37129704,151.97,151.92,23.0209459]
["bitfinex","SOLUSD",1751854150730,4.37129704,151.96,151.92,23.0209459]
["bitfinex","SOLUSD",1751854150929,4.37129704,151.95,151.92,18.64964886]
["bitfinex","SOLUSD",1751854151122,0.06,151.93,151.92,18.64964886]
["bitfinex","SOLUSD",1751854151435,0.06,151.93,151.92,25.23206065]
["bitfinex","SOLUSD",1751854153022,0.06,151.93,151.92,29.60335769]
["bitfinex","SOLUSD",1751854155628,0.06,151.93,151.92,25.23206065]
["bitfinex","SOLUSD",1751854155931,0.06,151.93,151.92,29.60335769]
["bitfinex","SOLUSD",1751854156839,0.2,151.99,151.96,18.64964886]
["bitfinex","SOLUSD",1751854157023,0.2,151.99,151.96,23.0209459]
["bitfinex","SOLUSD",1751854157628,4.57129704,151.99,151.96,18.64964886]
["bitfinex","SOLUSD",1751854158319,0.2,151.99,151.96,18.64964886]
["bitfinex","SOLUSD",1751854158716,4.57129704,151.99,151.96,18.64964886]
["bitfinex","SOLUSD",1751854158918,4.57129704,151.99,151.97,6.5802461]
["bitfinex","SOLUSD",1751854160230,4.37129704,151.98,151.96,25.23018774]
["bitfinex","SOLUSD",1751854160433,4.37129704,151.97,151.94,6.58154534]
["bitfinex","SOLUSD",1751854160635,4.37129704,151.97,151.95,18.64964886]
["bitfinex","SOLUSD",1751854161645,0.2,151.99,151.95,18.64964886]
["bitfinex","SOLUSD",1751854161937,0.2,151.99,151.96,6.58067912]
["bitfinex","SOLUSD",1751854162118,4.57129704,151.99,151.96,6.58067912]
["bitfinex","SOLUSD",1751854162317,4.37129704,151.98,151.96,6.58067912]
["bitfinex","SOLUSD",1751854162724,0.2,151.99,151.96,6.58067912]
["bitfinex","SOLUSD",1751854163048,0.2,151.99,151.97,18.64964886]
["bitfinex","SOLUSD",1751854163534,0.2,151.99,151.97,23.0209459]
["bitfinex","SOLUSD",1751854163940,0.2,151.99,151.98,29.60075903]
["bitfinex","SOLUSD",1751854164144,0.2,152.0,151.99,23.0209459]
["bitfinex","SOLUSD",1751854164720,0.2,152.0,151.99,18.64964886]
["bitfinex","SOLUSD",1751854166040,0.2,152.0,151.99,25.22902908]
["bitfinex","SOLUSD",1751854168626,4.57129704,152.0,151.94,16.45382665]
["bitfinex","SOLUSD",1751854168851,4.37129704,151.99,151.95,63.2020581]
["bitfinex","SOLUSD",1751854169055,4.37129704,151.99,151.95,84.83076106]
["bitfinex","SOLUSD",1751854169227,4.37129704,151.99,151.95,63.2020581]
["bitfinex","SOLUSD",1751854170345,4.37129704,151.99,151.95,29.6020581]
["bitfinex","SOLUSD",1751854171241,4.37129704,151.98,151.95,25.23076106]
["bitfinex","SOLUSD",1751854171832,4.37129704,151.99,151.95,25.23076106]
["bitfinex","SOLUSD",1751854172646,11.71890166,151.99,151.95,25.23076106]
["bitfinex","SOLUSD",1751854174234,4.37129704,151.99,151.95,25.23076106]
["bitfinex","SOLUSD",1751854174653,4.37129704,151.98,151.95,25.23076106]
["bitfinex","SOLUSD",1751854175032,4.37129704,151.99,151.95,25.23076106]
["bitfinex","SOLUSD",1751854175433,4.37129704,151.99,151.95,29.6020581]
["bitfinex","SOLUSD",1751854175648,7.35938457,151.99,151.98,23.0209459]
["bitfinex","SOLUSD",1751854175949,0.2,152.0,151.99,25.22902908]
["bitfinex","SOLUSD",1751854176852,0.2,152.0,151.99,29.60032612]
["bitfinex","SOLUSD",1751854177570,0.2,152.0,151.98,6.57963972]
["bitfinex","SOLUSD",1751854177741,7.56051505,152.0,151.98,25.22928858]
["bitfinex","SOLUSD",1751854177943,15.7476039,152.04,151.98,25.22928858]
["bitfinex","SOLUSD",1751854177944,5.77731835,152.04,151.98,25.22928858]
["bitfinex","SOLUSD",1751854178138,4.37129704,152.02,151.98,25.22928858]
["bitfinex","SOLUSD",1751854178547,4.37129704,152.02,151.98,29.60058562]
["bitfinex","SOLUSD",1751854178744,4.37129704,152.03,151.99,23.0209459]
["bitfinex","SOLUSD",1751854179247,4.37129704,152.03,151.99,18.64964886]
["bitfinex","SOLUSD",1751854179744,4.37129704,152.02,151.98,25.22928858]
["bitfinex","SOLUSD",1751854180057,4.37129704,152.01,151.99,25.22888269]
["bitfinex","SOLUSD",1751854180928,7.36438818,152.03,151.99,25.22888269]
["bitfinex","SOLUSD",1751854181152,4.37129704,152.02,151.99,25.22888269]
["bitfinex","SOLUSD",1751854183945,7.36355576,152.04,151.99,25.22888269]
["bitfinex","SOLUSD",1751854184258,4.37129704,152.02,151.99,25.22888269]
["bitfinex","SOLUSD",1751854186561,7.36355576,152.04,151.99,25.22888269]
["bitfinex","SOLUSD",1751854186739,4.37129704,152.02,151.99,25.22888269]
["bitfinex","SOLUSD",1751854194250,4.37129704,152.03,151.99,25.22888269]
["bitfinex","SOLUSD",1751854194757,7.36747054,152.04,151.99,25.22888269]
["bitfinex","SOLUSD",1751854195066,4.37129704,152.04,152.01,18.64964886]
["bitfinex","SOLUSD",1751854195439,4.37129704,152.04,152.0,23.0209459]
["bitfinex","SOLUSD",1751854195746,4.37129704,152.04,152.0,18.64964886]
["bitfinex","SOLUSD",1751854196363,11.73876758,152.04,152.01,6.57851457]
["bitfinex","SOLUSD",1751854197159,11.73876758,152.04,152.0,6.57878625]
["bitfinex","SOLUSD",1751854197160,4.37129704,152.02,152.0,6.57878625]
["bitfinex","SOLUSD",1751854198359,4.37129704,152.02,151.99,6.57938022]
["bitfinex","SOLUSD",1751854199344,7.37959508,152.02,152.0,18.64964886]
["bitfinex","SOLUSD",1751854199547,4.37129704,152.02,152.0,18.64964886]
["bitfinex","SOLUSD",1751854199961,11.75089212,152.02,152.0,18.64964886]
["bitfinex","SOLUSD",1751854200160,4.37129704,152.02,152.0,18.64964886]
["bitfinex","SOLUSD",1751854200557,4.37129704,152.02,152.0,25.22821408]
["bitfinex","SOLUSD",1751854200767,11.75088994,152.02,152.0,25.22821408]
["bitfinex","SOLUSD",1751854200967,4.37129704,152.02,152.0,25.22821408]
["bitfinex","SOLUSD",1751854201668,11.75262384,152.02,152.0,25.22821408]
["bitfinex","SOLUSD",1751854201870,4.37129704,152.02,152.0,25.22821408]
["bitfinex","SOLUSD",1751854202064,4.37129704,152.03,152.0,25.22821408]
["bitfinex","SOLUSD",1751854202582,11.75510494,152.04,152.0,25.22821408]
["bitfinex","SOLUSD",1751854202774,7.3838079,152.03,152.0,25.22821408]
["bitfinex","SOLUSD",1751854202977,7.3838079,152.04,152.01,4.37129704]
["bitfinex","SOLUSD",1751854203277,14.14705497,152.05,152.03,18.64964886]
["bitfinex","SOLUSD",1751854203490,11.75423852,152.04,152.01,18.64964886]
["bitfinex","SOLUSD",1751854203670,4.37129704,152.04,152.01,18.64964886]
["bitfinex","SOLUSD",1751854204176,2.3930467,152.05,152.02,6.57808183]
["bitfinex","SOLUSD",1751854204360,6.76434374,152.05,152.02,6.57808183]
["bitfinex","SOLUSD",1751854204763,4.37129704,152.04,152.02,6.57808183]
["bitfinex","SOLUSD",1751854206483,4.37129704,152.04,152.0,26.0]
["bitfinex","SOLUSD",1751854206484,11.75697366,152.03,152.0,6.57874847]
["bitfinex","SOLUSD",1751854206661,4.37129704,152.02,152.0,6.57874847]
["bitfinex","SOLUSD",1751854207066,11.75697846,152.03,152.0,6.57874847]
["bitfinex","SOLUSD",1751854207279,4.37129704,152.03,152.0,6.57874847]
["bitfinex","SOLUSD",1751854207583,4.37129704,152.03,151.99,25.22902908]
["bitfinex","SOLUSD",1751854208681,4.37129704,152.02,151.99,25.22902908]
["bitfinex","SOLUSD",1751854209174,11.75781099,152.03,151.99,41.67747963]
["bitfinex","SOLUSD",1751854209375,4.37129704,152.02,151.99,41.67747963]
["bitfinex","SOLUSD",1751854209960,11.75799279,152.02,151.99,41.67747963]
["bitfinex","SOLUSD",1751854210279,4.37129704,152.02,151.99,41.67747963]
["bitfinex","SOLUSD",1751854210659,4.37129704,152.02,151.99,25.22902908]
["bitfinex","SOLUSD",1751854210861,7.38694402,152.02,151.99,25.22902908]
["bitfinex","SOLUSD",1751854211064,4.37129704,152.03,151.99,25.22902908]
["bitfinex","SOLUSD",1751854212076,4.37129704,152.03,151.99,41.67747963]
["bitfinex","SOLUSD",1751854212571,4.37129704,152.02,151.99,41.67747963]
["bitfinex","SOLUSD",1751854213977,4.37129704,152.01,151.99,25.22902908]
["bitfinex","SOLUSD",1751854216271,11.75944206,152.0,151.98,6.579638]
["bitfinex","SOLUSD",1751854216472,4.37129704,152.0,151.98,6.579638]
["bitfinex","SOLUSD",1751854216674,10.74028555,152.04,151.98,6.579638]
["bitfinex","SOLUSD",1751854216876,7.38973203,152.03,151.99,18.64964886]
["bitfinex","SOLUSD",1751854217076,4.37129704,152.01,151.99,18.64964886]
["bitfinex","SOLUSD",1751854217286,7.39069316,152.0,151.99,18.64964886]
["bitfinex","SOLUSD",1751854217485,4.37129704,152.01,151.99,18.64964886]
["bitfinex","SOLUSD",1751854218386,4.37129704,152.01,152.0,6.57894736]
["bitfinex","SOLUSD",1751854218580,11.76346201,152.01,152.0,6.57894736]
["bitfinex","SOLUSD",1751854220668,11.76346201,152.01,151.96,105.97169495]
["bitfinex","SOLUSD",1751854220669,11.76346201,152.01,151.98,18.64964886]
["bitfinex","SOLUSD",1751854220875,7.39216497,152.0,151.98,18.64964886]
["bitfinex","SOLUSD",1751854221197,4.37129704,152.01,151.98,18.64964886]
["bitfinex","SOLUSD",1751854221394,7.39649307,152.0,151.98,18.64964886]
["bitfinex","SOLUSD",1751854221580,4.37129704,152.01,151.98,18.64964886]
["bitfinex","SOLUSD",1751854221890,7.39645129,152.0,151.99,25.22902908]
["bitfinex","SOLUSD",1751854223286,4.37129704,152.01,151.99,25.22902908]
["bitfinex","SOLUSD",1751854223589,10.81544876,152.04,151.99,25.22902908]
["bitfinex","SOLUSD",1751854223771,4.37129704,152.01,151.99,25.22902908]
["bitfinex","SOLUSD",1751854224783,11.76775047,152.0,151.99,6.57938022]
["bitfinex","SOLUSD",1751854225776,11.76775047,152.0,151.97,6.5802461]
["bitfinex","SOLUSD",1751854225992,4.37129704,151.99,151.97,6.5802461]
["bitfinex","SOLUSD",1751854229788,4.37129704,151.98,151.97,6.5802461]
["bitfinex","SOLUSD",1751854230477,7.39307971,151.99,151.97,6.5802461]
["bitfinex","SOLUSD",1751854230690,4.37129704,151.98,151.97,6.5802461]
["bitfinex","SOLUSD",1751854232004,7.39230458,152.0,151.97,6.5802461]
["bitfinex","SOLUSD",1751854232198,4.37129704,151.98,151.97,6.5802461]
["bitfinex","SOLUSD",1751854233388,4.37129704,151.99,151.97,6.5802461]
["bitfinex","SOLUSD",1751854234008,11.76200909,151.99,151.97,6.5802461]
["bitfinex","SOLUSD",1751854234302,4.37129704,151.99,151.97,6.5802461]
["bitfinex","SOLUSD",1751854235193,11.76134517,151.99,151.97,6.5802461]
["bitfinex","SOLUSD",1751854235387,4.37129704,151.99,151.97,6.5802461]
["bitfinex","SOLUSD",1751854236289,11.7607461,151.99,151.97,6.5802461]
["bitfinex","SOLUSD",1751854236607,4.37129704,151.99,151.97,6.5802461]
["bitfinex","SOLUSD",1751854237394,11.76020648,151.99,151.97,6.5802461]
["bitfinex","SOLUSD",1751854237606,4.37129704,151.99,151.97,6.5802461]
["bitfinex","SOLUSD",1751854238908,2.79639179,151.99,151.97,6.5802461]
["bitfinex","SOLUSD",1751854242792,1.57,152.04,151.98,21.44604065]
["bitfinex","SOLUSD",1751854243000,10.18263205,152.03,151.98,21.44604065]
["bitfinex","SOLUSD",1751854243205,2.79639179,152.03,151.98,21.44604065]
["bitfinex","SOLUSD",1751854243407,1.63,152.04,151.98,21.44604065]
["bitfinex","SOLUSD",1751854243599,10.18195819,152.03,151.98,21.44604065]
["bitfinex","SOLUSD",1751854243913,7.3855664,152.02,151.99,6.57938022]
["bitfinex","SOLUSD",1751854244303,10.18195819,152.03,151.99,25.82422256]
["bitfinex","SOLUSD",1751854244505,2.79639179,152.03,151.99,23.02783077]
["bitfinex","SOLUSD",1751854244817,7.38531416,152.03,152.0,23.0161686]
["bitfinex","SOLUSD",1751854245015,7.44463037,152.04,152.01,4.36651974]
["bitfinex","SOLUSD",1751854245692,7.44463037,152.04,152.03,29.59381774]
["bitfinex","SOLUSD",1751854245898,0.06,152.04,152.03,29.59381774]
["bitfinex","SOLUSD",1751854247514,1e-08,152.04,152.03,63.09381774]
["bitfinex","SOLUSD",1751854248609,1e-08,152.04,152.03,66.33539794]
["bitfinex","SOLUSD",1751854248799,1e-08,152.05,152.04,18.64964886]
["bitfinex","SOLUSD",1751854249114,1e-08,152.05,152.04,23.0161686]
["bitfinex","SOLUSD",1751854249993,1e-08,152.05,152.04,29.59338512]
["bitfinex","SOLUSD",1751854252510,4.36651974,152.14,152.08,18.64964886]
["bitfinex","SOLUSD",1751854252846,4.36651974,152.14,152.1,18.64964886]
["bitfinex","SOLUSD",1751854253402,4.36651974,152.13,152.1,18.64964886]
["bitfinex","SOLUSD",1751854253911,7.55681382,152.15,152.1,18.64964886]
["bitfinex","SOLUSD",1751854254119,4.36651974,152.14,152.12,18.64964886]
["bitfinex","SOLUSD",1751854254314,4.36651974,152.13,152.1,6.57460891]
["bitfinex","SOLUSD",1751854254508,4.36651974,152.12,152.11,18.64964886]
["bitfinex","SOLUSD",1751854255018,4.36651974,152.13,152.11,18.64964886]
["bitfinex","SOLUSD",1751854255645,0.2,152.15,152.12,6.57375755]
["bitfinex","SOLUSD",1751854255848,4.56651974,152.15,152.12,6.57375755]
["bitfinex","SOLUSD",1751854256462,4.56651974,152.15,152.13,18.64964886]
["bitfinex","SOLUSD",1751854257946,4.36651974,152.14,152.13,25.22254413]
["bitfinex","SOLUSD",1751854258442,4.36651974,152.14,152.07,6.57591898]
["bitfinex","SOLUSD",1751854258759,0.2,152.15,152.1,44.64964886]
["bitfinex","SOLUSD",1751854258760,4.36651974,152.11,152.1,44.64964886]
["bitfinex","SOLUSD",1751854260360,4.36651974,152.14,152.11,25.22383859]
["bitfinex","SOLUSD",1751854261056,4.36651974,152.13,152.11,25.22383859]
["bitfinex","SOLUSD",1751854263474,4.36651974,152.12,152.1,6.57429701]
["bitfinex","SOLUSD",1751854263681,4.36651974,152.11,152.1,25.22394587]
["bitfinex","SOLUSD",1751854264257,0.2,152.15,152.1,25.22394587]
["bitfinex","SOLUSD",1751854264564,4.36651974,152.11,152.1,25.22394587]
["bitfinex","SOLUSD",1751854265782,4.36651974,152.13,152.11,18.64964886]
["bitfinex","SOLUSD",1751854267051,4.36651974,152.12,152.11,25.22383859]
["bitfinex","SOLUSD",1751854267374,4.36651974,152.12,152.08,18.64964886]
["bitfinex","SOLUSD",1751854267572,4.36651974,152.09,152.08,18.64964886]
["bitfinex","SOLUSD",1751854267776,4.36651974,152.09,152.08,18.67964886]
["bitfinex","SOLUSD",1751854267977,4.36651974,152.09,152.08,0.03]
["bitfinex","SOLUSD",1751854268274,10.37593948,152.09,152.08,0.03]
["bitfinex","SOLUSD",1751854269377,16.95099372,152.09,152.08,0.03]
["bitfinex","SOLUSD",1751854269985,16.95099372,152.09,152.02,25.22773069]
["bitfinex","SOLUSD",1751854270192,4.36651974,152.04,152.02,25.22773069]
["bitfinex","SOLUSD",1751854270979,4.36651974,152.08,151.99,18.64964886]
["bitfinex","SOLUSD",1751854270980,4.36651974,152.03,151.99,18.64964886]
["bitfinex","SOLUSD",1751854271180,4.36651974,152.0,151.99,18.64964886]
["bitfinex","SOLUSD",1751854272065,6.575941,152.07,151.99,18.64964886]
["bitfinex","SOLUSD",1751854272273,4.36651974,152.01,152.0,44.64964886]
["bitfinex","SOLUSD",1751854272969,4.36651974,152.01,152.0,51.22859622]
["bitfinex","SOLUSD",1751854273484,6.57649561,152.06,152.0,51.22859622]
["bitfinex","SOLUSD",1751854273655,4.36651974,152.01,152.0,51.22859622]
["bitfinex","SOLUSD",1751854275585,4.36651974,152.01,152.0,6.57894736]
["bitfinex","SOLUSD",1751854275774,4.36651974,152.01,151.99,6.5792745]
["bitfinex","SOLUSD",1751854275972,4.36651974,152.0,151.99,6.5792745]
["bitfinex","SOLUSD",1751854279375,150.36651974,152.08,152.0,18.64964886]
["bitfinex","SOLUSD",1751854279689,4.36651974,152.04,152.0,18.64964886]
["bitfinex","SOLUSD",1751854279888,146.0,152.08,152.0,18.64964886]
["bitfinex","SOLUSD",1751854280068,4.36651974,152.04,152.0,18.64964886]
["bitfinex","SOLUSD",1751854280263,4.36651974,152.03,152.0,18.64964886]
["bitfinex","SOLUSD",1751854280466,146.0,152.08,152.0,18.64964886]
["bitfinex","SOLUSD",1751854280667,4.36651974,152.06,152.02,26.0]
["bitfinex","SOLUSD",1751854280867,150.36651974,152.08,152.04,26.0]
["bitfinex","SOLUSD",1751854281089,4.36651974,152.05,152.03,18.64964886]
["bitfinex","SOLUSD",1751854281289,4.36651974,152.04,152.02,6.57808183]
["bitfinex","SOLUSD",1751854281480,4.36651974,152.04,152.02,25.22773069]
["bitfinex","SOLUSD",1751854281680,146.0,152.08,152.02,25.22773069]
["bitfinex","SOLUSD",1751854281893,4.36651974,152.05,152.03,18.64964886]
["bitfinex","SOLUSD",1751854283286,4.36651974,152.05,152.04,6.57721652]
["bitfinex","SOLUSD",1751854283575,4.36651974,152.05,152.04,7.07721652]
["bitfinex","SOLUSD",1751854285190,4.36651974,152.05,152.04,0.5]
["bitfinex","SOLUSD",1751854285793,4.36651974,152.05,152.04,7.07721652]
["bitfinex","SOLUSD",1751854285978,4.36651974,152.05,152.04,0.5]
["bitfinex","SOLUSD",1751854287598,4.36651974,152.05,152.02,18.64964886]
["bitfinex","SOLUSD",1751854287791,4.36651974,152.03,152.02,18.64964886]
["bitfinex","SOLUSD",1751854287987,146.0,152.08,152.02,18.64964886]
["bitfinex","SOLUSD",1751854288196,150.36651974,152.08,152.02,25.22770185]
["bitfinex","SOLUSD",1751854288400,150.36651974,152.08,152.05,18.64964886]
["bitfinex","SOLUSD",1751854288789,150.36651974,152.08,152.04,18.64964886]
["bitfinex","SOLUSD",1751854288983,146.0,152.08,152.04,23.0161686]
["bitfinex","SOLUSD",1751854289182,146.0,152.08,152.06,18.64964886]
["bitfinex","SOLUSD",1751854289419,34.16040941,152.13,152.08,18.64964886]
["bitfinex","SOLUSD",1751854289420,1.5869,152.13,152.08,18.64964886]
["bitfinex","SOLUSD",1751854289602,4.36651974,152.11,152.08,18.64964886]
["bitfinex","SOLUSD",1751854289785,4.36651974,152.1,152.08,18.64964886]
["bitfinex","SOLUSD",1751854291490,1.5869,152.13,152.09,6.57505424]
["bitfinex","SOLUSD",1751854291696,4.36651974,152.1,152.09,6.57505424]
["bitfinex","SOLUSD",1751854292302,4.36651974,152.11,152.09,6.57505424]
["bitfinex","SOLUSD",1751854293305,4.42651974,152.12,152.09,6.57505424]
["bitfinex","SOLUSD",1751854293502,4.42651974,152.12,152.1,18.64964886]
["bitfinex","SOLUSD",1751854294193,0.06,152.12,152.1,18.64964886]
["bitfinex","SOLUSD",1751854294593,0.06,152.12,152.11,45.14964886]
["bitfinex","SOLUSD",1751854295406,0.06,152.12,152.11,51.72383859]
["bitfinex","SOLUSD",1751854297107,1e-08,152.12,152.11,51.72383859]
["bitfinex","SOLUSD",1751854298606,1e-08,152.12,152.11,85.40383859]
["bitfinex","SOLUSD",1751854299821,1e-08,152.12,152.11,89.77035833]
["bitfinex","SOLUSD",1751854300114,1e-08,152.13,152.12,23.0161686]
["bitfinex","SOLUSD",1751854300899,1e-08,152.13,152.12,29.58992615]
["bitfinex","SOLUSD",1751854302219,1e-08,152.13,152.12,25.22340641]
["bitfinex","SOLUSD",1751854302404,1e-08,152.13,152.12,29.58992615]
["bitfinex","SOLUSD",1751854304611,1e-08,152.13,152.12,25.22340641]
["bitfinex","SOLUSD",1751854305311,1e-08,152.13,152.12,84.90340641]
["bitfinex","SOLUSD",1751854305813,1e-08,152.13,152.12,51.22340641]
["bitfinex","SOLUSD",1751854306006,1e-08,152.13,152.12,84.88340641]
["bitfinex","SOLUSD",1751854307309,1e-08,152.13,152.12,89.24992615]
["bitfinex","SOLUSD",1751854308325,1e-08,152.13,152.12,84.88340641]
["bitfinex","SOLUSD",1751854309207,1e-08,152.13,152.12,63.24992615]
["bitfinex","SOLUSD",1751854311106,2.3930467,152.23,152.15,26.0]
["bitfinex","SOLUSD",1751854311325,2.3930467,152.23,152.22,26.0]
["bitfinex","SOLUSD",1751854311829,6.75956644,152.23,152.22,44.64964886]
["bitfinex","SOLUSD",1751854312326,2.3930467,152.23,152.22,51.21908782]
["bitfinex","SOLUSD",1751854312824,2.3930467,152.23,152.22,85.97908782]
["bitfinex","SOLUSD",1751854313208,2.3930467,152.23,152.22,51.21908782]
["bitfinex","SOLUSD",1751854313926,2.3930467,152.23,152.22,55.58560756]
["bitfinex","SOLUSD",1751854314316,0.2,152.27,152.26,44.64964886]
["bitfinex","SOLUSD",1751854314641,0.2,152.27,152.26,83.8761686]
["bitfinex","SOLUSD",1751854315327,0.2,152.27,152.26,79.50964886]
["bitfinex","SOLUSD",1751854316341,0.2,152.27,152.26,83.8761686]
["bitfinex","SOLUSD",1751854316544,0.2,152.27,152.26,90.44388172]
["bitfinex","SOLUSD",1751854318417,0.2,152.27,152.26,86.07736198]
["bitfinex","SOLUSD",1751854318617,0.2,152.27,152.26,90.44388172]
["bitfinex","SOLUSD",1751854319732,0.2,152.27,152.26,86.07736198]
["bitfinex","SOLUSD",1751854320530,4.56651974,152.27,152.26,44.64964886]
["bitfinex","SOLUSD",1751854321219,4.56651974,152.27,152.26,51.21736198]
["bitfinex","SOLUSD",1751854321422,0.2,152.27,152.26,51.21736198]
["bitfinex","SOLUSD",1751854321635,4.56651974,152.27,152.24,14.02856984]
["bitfinex","SOLUSD",1751854321823,0.2,152.27,152.25,18.64964886]
["bitfinex","SOLUSD",1751854322019,4.56651974,152.27,152.25,18.64964886]
["bitfinex","SOLUSD",1751854322336,0.2,152.27,152.25,53.60964886]
["bitfinex","SOLUSD",1751854322633,0.2,152.27,152.26,25.21736198]
["bitfinex","SOLUSD",1751854323251,4.56651974,152.27,152.26,25.21736198]
["bitfinex","SOLUSD",1751854324439,4.56651974,152.27,152.26,18.64964886]
["bitfinex","SOLUSD",1751854324640,4.56651974,152.27,152.26,25.21736198]
["bitfinex","SOLUSD",1751854324841,4.56651974,152.27,152.25,34.96]
["bitfinex","SOLUSD",1751854325060,4.36651974,152.26,152.25,25.21761119]
["bitfinex","SOLUSD",1751854325439,0.2,152.27,152.25,25.21761119]
["bitfinex","SOLUSD",1751854325440,4.56651974,152.27,152.25,25.21761119]
["bitfinex","SOLUSD",1751854326040,4.36651974,152.26,152.25,25.21761119]
["bitfinex","SOLUSD",1751854327486,4.36651974,152.25,152.24,44.64964886]
["bitfinex","SOLUSD",1751854327881,4.36651974,152.25,152.24,51.21822479]
["bitfinex","SOLUSD",1751854328773,4.36651974,152.25,152.24,44.64964886]
["bitfinex","SOLUSD",1751854328967,0.2,152.27,152.24,32.56857593]
["bitfinex","SOLUSD",1751854329286,4.36651974,152.25,152.24,51.21822479]
["bitfinex","SOLUSD",1751854331984,4.36651974,152.25,152.22,6.56937185]
["bitfinex","SOLUSD",1751854332289,4.36651974,152.25,152.21,44.64964886]
["bitfinex","SOLUSD",1751854332290,4.36651974,152.23,152.21,18.64964886]
["bitfinex","SOLUSD",1751854332482,4.36651974,152.22,152.21,18.64964886]
["bitfinex","SOLUSD",1751854332678,4.36651974,152.22,152.21,25.21951943]
["bitfinex","SOLUSD",1751854333070,4.36651974,152.22,152.21,51.21951943]
["bitfinex","SOLUSD",1751854333288,6.584,152.26,152.21,51.21951943]
["bitfinex","SOLUSD",1751854333679,4.36651974,152.22,152.21,51.21951943]
["bitfinex","SOLUSD",1751854334478,6.584,152.26,152.21,51.21951943]
["bitfinex","SOLUSD",1751854334676,4.36651974,152.22,152.21,51.21951943]
["bitfinex","SOLUSD",1751854335094,4.36651974,152.22,152.21,18.64964886]
["bitfinex","SOLUSD",1751854335300,4.36651974,152.22,152.2,18.64964886]
["bitfinex","SOLUSD",1751854335481,4.36651974,152.21,152.2,18.64964886]
["bitfinex","SOLUSD",1751854335965,4.36651974,152.21,152.19,26.0]
["bitfinex","SOLUSD",1751854336286,4.36651974,152.2,152.19,26.0]
["bitfinex","SOLUSD",1751854336665,7.30905439,152.23,152.19,32.57048883]
["bitfinex","SOLUSD",1751854336872,4.36651974,152.2,152.19,32.57048883]
["bitfinex","SOLUSD",1751854337385,7.30905439,152.23,152.19,32.57048883]
["bitfinex","SOLUSD",1751854337591,4.36651974,152.21,152.19,32.57048883]
["bitfinex","SOLUSD",1751854339189,4.36651974,152.21,152.2,18.64964886]
["bitfinex","SOLUSD",1751854339377,7.30905439,152.25,152.2,18.64964886]
["bitfinex","SOLUSD",1751854339378,4.36651974,152.23,152.2,18.64964886]
["bitfinex","SOLUSD",1751854339980,4.36651974,152.22,152.2,18.64964886]
["bitfinex","SOLUSD",1751854340875,4.36651974,152.22,152.21,6.56987057]
["bitfinex","SOLUSD",1751854342790,0.2,152.27,152.22,44.64964886]
["bitfinex","SOLUSD",1751854342997,4.56651974,152.27,152.25,18.64964886]
["bitfinex","SOLUSD",1751854343394,4.36651974,152.26,152.24,26.0]
["bitfinex","SOLUSD",1751854343579,4.36651974,152.25,152.23,34.78]
["bitfinex","SOLUSD",1751854343785,4.36651974,152.24,152.23,26.0]
["bitfinex","SOLUSD",1751854344176,0.2,152.27,152.22,18.64964886]
["bitfinex","SOLUSD",1751854344383,4.36651974,152.24,152.22,18.64964886]
["bitfinex","SOLUSD",1751854344794,4.36651974,152.24,152.23,6.56900742]
["bitfinex","SOLUSD",1751854348692,0.2,152.27,152.23,6.56900742]
["bitfinex","SOLUSD",1751854348901,4.36651974,152.24,152.23,6.56900742]
["bitfinex","SOLUSD",1751854352212,0.2,152.27,152.23,6.56900742]
["bitfinex","SOLUSD",1751854352416,4.36651974,152.24,152.23,6.56900742]
["bitfinex","SOLUSD",1751854354213,4.36651974,152.24,152.21,6.56975492]
["bitfinex","SOLUSD",1751854354416,4.36651974,152.22,152.21,6.56975492]
["bitfinex","SOLUSD",1751854358197,7.3599891,152.25,152.21,6.56975492]
["bitfinex","SOLUSD",1751854358400,4.36651974,152.22,152.21,6.56975492]
["bitfinex","SOLUSD",1751854359518,4.36651974,152.22,152.19,6.57073395]
["bitfinex","SOLUSD",1751854359723,4.36651974,152.2,152.19,6.57073395]
["bitfinex","SOLUSD",1751854361317,4.36651974,152.2,152.18,6.57107592]
["bitfinex","SOLUSD",1751854361522,4.36651974,152.19,152.18,26.0]
["bitfinex","SOLUSD",1751854362017,4.36651974,152.19,152.17,6.57156217]
["bitfinex","SOLUSD",1751854362221,4.36651974,152.18,152.17,6.57156217]
["bitfinex","SOLUSD",1751854364103,7.36468719,152.21,152.17,6.57156217]
["bitfinex","SOLUSD",1751854364303,4.36651974,152.18,152.17,6.57156217]
["bitfinex","SOLUSD",1751854367629,8.86507529,152.22,152.17,6.57156217]
["bitfinex","SOLUSD",1751854367828,4.36651974,152.18,152.17,6.57156217]
["bitfinex","SOLUSD",1751854371716,4.36651974,152.18,152.16,14.11189366]
["bitfinex","SOLUSD",1751854372022,4.36651974,152.17,152.16,14.11189366]
["bitfinex","SOLUSD",1751854373241,13.93378637,152.21,152.16,14.11189366]
["bitfinex","SOLUSD",1751854373536,4.36651974,152.17,152.16,14.11189366]
["bitfinex","SOLUSD",1751854373710,4.36651974,152.17,152.13,6.57332544]
["bitfinex","SOLUSD",1751854373908,4.36651974,152.14,152.13,6.57332544]
["bitfinex","SOLUSD",1751854375207,4.36651974,152.14,152.13,26.0]
["bitfinex","SOLUSD",1751854375406,12.95326362,152.19,152.12,25.25340641]
["bitfinex","SOLUSD",1751854375606,4.36651974,152.14,152.12,25.25340641]
["bitfinex","SOLUSD",1751854376324,6.3824,152.19,152.12,25.25340641]
["bitfinex","SOLUSD",1751854376514,4.36651974,152.15,152.12,25.25340641]
["bitfinex","SOLUSD",1751854377337,4.36651974,152.15,152.12,41.6878003]
["bitfinex","SOLUSD",1751854378939,6.3824,152.19,152.13,18.64964886]
["bitfinex","SOLUSD",1751854379113,4.36651974,152.17,152.13,18.64964886]
["bitfinex","SOLUSD",1751854380415,4.36651974,152.17,152.14,6.57289338]
["bitfinex","SOLUSD",1751854382640,146.0,152.2,152.14,27.37164658]
["bitfinex","SOLUSD",1751854382848,146.0,152.2,152.15,4.86651974]
["bitfinex","SOLUSD",1751854383013,4.36651974,152.19,152.17,26.0]
["bitfinex","SOLUSD",1751854383216,4.36651974,152.18,152.16,18.64964886]
["bitfinex","SOLUSD",1751854383745,4.36651974,152.17,152.15,0.5]
["bitfinex","SOLUSD",1751854384063,4.36651974,152.16,152.14,32.57289338]
["bitfinex","SOLUSD",1751854384350,4.36651974,152.15,152.12,6.60359977]
["bitfinex","SOLUSD",1751854384514,146.0,152.2,152.12,6.60359977]
["bitfinex","SOLUSD",1751854384854,4.36651974,152.16,152.12,6.60359977]
["bitfinex","SOLUSD",1751854385017,7.35312176,152.19,152.12,6.60359977]
["bitfinex","SOLUSD",1751854385219,43.92549742,152.22,152.12,6.60359977]
["bitfinex","SOLUSD",1751854385220,1.5019,152.22,152.17,18.64964886]
["bitfinex","SOLUSD",1751854385535,5.86841974,152.22,152.17,53.02964886]
["bitfinex","SOLUSD",1751854385736,4.36651974,152.21,152.17,53.02964886]
["bitfinex","SOLUSD",1751854386445,4.36651974,152.21,152.17,57.3961686]
["bitfinex","SOLUSD",1751854386750,6.2267,152.23,152.17,57.3961686]
["bitfinex","SOLUSD",1751854386751,0.06,152.24,152.19,18.64964886]
["bitfinex","SOLUSD",1751854386937,4.36651974,152.22,152.19,18.64964886]
["bitfinex","SOLUSD",1751854387235,4.42651974,152.23,152.19,23.0161686]
["bitfinex","SOLUSD",1751854387541,4.42651974,152.23,152.19,18.64964886]
["bitfinex","SOLUSD",1751854388133,4.42651974,152.23,152.2,6.57030223]
["bitfinex","SOLUSD",1751854388313,0.06,152.23,152.21,18.64964886]
["bitfinex","SOLUSD",1751854388519,0.06,152.23,152.22,23.0161686]
["bitfinex","SOLUSD",1751854388817,0.06,152.23,152.22,18.64964886]
["bitfinex","SOLUSD",1751854390127,0.06,152.23,152.22,25.21908782]
["bitfinex","SOLUSD",1751854391733,0.06,152.23,152.22,6.56943896]
["bitfinex","SOLUSD",1751854397020,0.06,152.23,152.22,7.06943896]
["bitfinex","SOLUSD",1751854397336,0.06,152.23,152.22,6.56943896]
["bitfinex","SOLUSD",1751854398442,4.42651974,152.23,152.22,6.56943896]
["bitfinex","SOLUSD",1751854399244,0.06,152.23,152.22,6.56943896]
["bitfinex","SOLUSD",1751854403648,4.42651974,152.23,152.22,6.56943896]
["bitfinex","SOLUSD",1751854404336,0.06,152.23,152.2,6.57030223]
["bitfinex","SOLUSD",1751854404651,0.06,152.23,152.21,18.64964886]
["bitfinex","SOLUSD",1751854405444,0.06,152.23,152.22,6.56943896]
["bitfinex","SOLUSD",1751854406532,4.42651974,152.23,152.2,18.64964886]
["bitfinex","SOLUSD",1751854406736,4.36651974,152.21,152.2,6.57030223]
["bitfinex","SOLUSD",1751854408132,0.06,152.23,152.2,6.57030223]
["bitfinex","SOLUSD",1751854408548,4.36651974,152.22,152.2,6.57030223]
["bitfinex","SOLUSD",1751854409033,4.36651974,152.21,152.2,6.57030223]
["bitfinex","SOLUSD",1751854409353,0.06,152.23,152.2,29.58647083]
["bitfinex","SOLUSD",1751854409524,0.06,152.23,152.2,25.21995109]
["bitfinex","SOLUSD",1751854410154,0.06,152.23,152.21,18.64964886]
["bitfinex","SOLUSD",1751854412443,0.06,152.23,152.22,6.56943896]
["bitfinex","SOLUSD",1751854414243,1e-08,152.23,152.22,89.98560756]
["bitfinex","SOLUSD",1751854415329,1e-08,152.23,152.22,85.61908782]
["bitfinex","SOLUSD",1751854415548,1e-08,152.23,152.22,89.98560756]
["bitfinex","SOLUSD",1751854417850,1e-08,152.23,152.22,85.61908782]
["bitfinex","SOLUSD",1751854418056,1e-08,152.23,152.22,89.98560756]
["bitfinex","SOLUSD",1751854420840,1e-08,152.23,152.22,51.21908782]
["bitfinex","SOLUSD",1751854424049,1e-08,152.23,152.22,25.21908782]
["bitfinex","SOLUSD",1751854424259,1e-08,152.23,152.22,51.21908782]
["bitfinex","SOLUSD",1751854428768,1e-08,152.23,152.22,32.56943896]
["bitfinex","SOLUSD",1751854430160,1e-08,152.23,152.22,6.56943896]
["bitfinex","SOLUSD",1751854431864,1e-08,152.23,152.21,25.21951943]
["bitfinex","SOLUSD",1751854433759,1e-08,152.23,152.21,6.56987057]
["bitfinex","SOLUSD",1751854433960,4.36651974,152.22,152.2,25.21977143]
["bitfinex","SOLUSD",1751854434668,11.74834159,152.23,152.2,25.21977143]
["bitfinex","SOLUSD",1751854434865,4.36651975,152.23,152.2,25.21977143]
["bitfinex","SOLUSD",1751854439071,1e-08,152.23,152.2,25.21977143]
["bitfinex","SOLUSD",1751854439374,4.36651975,152.23,152.2,25.21977143]
["bitfinex","SOLUSD",1751854441679,1e-08,152.23,152.2,25.21977143]
["bitfinex","SOLUSD",1751854442175,1e-08,152.23,152.2,46.01204675]
["bitfinex","SOLUSD",1751854442978,1e-08,152.23,152.22,49.0161686]
["bitfinex","SOLUSD",1751854443158,1e-08,152.23,152.22,55.58560756]
["bitfinex","SOLUSD",1751854444775,1e-08,152.23,152.22,89.80560756]
["bitfinex","SOLUSD",1751854445559,1e-08,152.23,152.22,85.43908782]
["bitfinex","SOLUSD",1751854445775,1e-08,152.23,152.22,51.21908782]
["bitfinex","SOLUSD",1751854446083,4.36651975,152.23,152.22,26.0]
["bitfinex","SOLUSD",1751854446372,1e-08,152.23,152.22,26.0]
["bitfinex","SOLUSD",1751854448580,1e-08,152.23,152.22,32.56943896]
["bitfinex","SOLUSD",1751854450067,1e-08,152.23,152.22,51.21908782]
["bitfinex","SOLUSD",1751854450255,1e-08,152.23,152.22,55.58560756]
["bitfinex","SOLUSD",1751854454790,1e-08,152.23,152.22,51.21908782]
["bitfinex","SOLUSD",1751854454972,1e-08,152.23,152.22,55.58560756]
["bitfinex","SOLUSD",1751854457586,1e-08,152.23,152.22,51.21908782]
["bitfinex","SOLUSD",1751854457762,1e-08,152.23,152.22,55.58560756]
["bitfinex","SOLUSD",1751854462969,1e-08,152.23,152.22,51.21908782]
["bitfinex","SOLUSD",1751854463996,4.36651975,152.23,152.22,18.64964886]
["bitfinex","SOLUSD",1751854464308,1e-08,152.23,152.22,25.21908782]
["bitfinex","SOLUSD",1751854464971,4.36651975,152.23,152.21,6.56969556]
["bitfinex","SOLUSD",1751854465777,4.36651974,152.22,152.19,58.53023078]
["bitfinex","SOLUSD",1751854467183,4.36651974,152.2,152.19,0.03]
["bitfinex","SOLUSD",1751854467392,11.74565411,152.2,152.19,0.03]
["bitfinex","SOLUSD",1751854468996,24.84965634,152.2,152.19,0.03]
["bitfinex","SOLUSD",1751854474386,20.4831366,152.2,152.19,0.03]
["bitfinex","SOLUSD",1751854474584,18.27935411,152.2,152.19,0.03]
["bitfinex","SOLUSD",1751854474980,10.90021974,152.2,152.19,0.03]
["bitfinex","SOLUSD",1751854475180,147.5106,152.21,152.19,0.03]
["bitfinex","SOLUSD",1751854475380,4.36651974,152.2,152.19,0.03]
["bitfinex","SOLUSD",1751854480200,1e-08,152.23,152.19,0.03]
["bitfinex","SOLUSD",1751854480400,4.36651975,152.23,152.19,4.39651974]
["bitfinex","SOLUSD",1751854480897,1e-08,152.23,152.2,30.36651974]
["bitfinex","SOLUSD",1751854481478,1e-08,152.23,152.21,23.0161686]
["bitfinex","SOLUSD",1751854481677,1e-08,152.23,152.22,25.21908782]
["bitfinex","SOLUSD",1751854487188,1e-08,152.23,152.21,6.56979601]
["bitfinex","SOLUSD",1751854487905,1e-08,152.23,152.22,0.5]
["bitfinex","SOLUSD",1751854488108,4.36651975,152.23,152.22,0.5]
["bitfinex","SOLUSD",1751854488501,1e-08,152.23,152.22,0.5]
["bitfinex","SOLUSD",1751854488818,1e-08,152.23,152.22,23.5161686]
["bitfinex","SOLUSD",1751854489111,1e-08,152.23,152.22,30.08560756]
["bitfinex","SOLUSD",1751854489686,1e-08,152.23,152.22,25.71908782]
["bitfinex","SOLUSD",1751854492310,1e-08,152.23,152.22,0.5]
["bitfinex","SOLUSD",1751854492522,4.36651975,152.23,152.22,0.5]
["bitfinex","SOLUSD",1751854492897,4.36651975,152.23,152.21,6.56974614]
["bitfinex","SOLUSD",1751854493728,4.36651975,152.23,152.2,6.5701645]
["bitfinex","SOLUSD",1751854494728,4.36651975,152.23,152.21,0.5]
["bitfinex","SOLUSD",1751854498212,4.36651975,152.23,152.21,7.06981014]
["bitfinex","SOLUSD",1751854499124,1e-08,152.23,152.21,7.06981014]
["bitfinex","SOLUSD",1751854499320,1e-08,152.23,152.22,23.0161686]
["bitfinex","SOLUSD",1751854499913,1e-08,152.23,152.22,29.58560756]
["bitfinex","SOLUSD",1751854500512,1e-08,152.23,152.22,25.21908782]
["bitfinex","SOLUSD",1751854500815,1e-08,152.23,152.22,6.56943896]
["bitfinex","SOLUSD",1751854501013,1e-08,152.23,152.21,7.09967928]
["bitfinex","SOLUSD",1751854501014,4.36651975,152.23,152.21,7.09967928]
["bitfinex","SOLUSD",1751854501393,4.36651975,152.23,152.21,0.53]
["bitfinex","SOLUSD",1751854501925,4.36651975,152.23,152.21,7.09985116]
["bitfinex","SOLUSD",1751854502804,4.36651975,152.23,152.21,0.53]
["bitfinex","SOLUSD",1751854503204,1e-08,152.23,152.21,7.09981216]
["bitfinex","SOLUSD",1751854503530,4.36651975,152.23,152.21,7.09981216]
["bitfinex","SOLUSD",1751854504417,1e-08,152.23,152.21,7.09981216]
["bitfinex","SOLUSD",1751854505119,1e-08,152.23,152.22,23.0161686]
["bitfinex","SOLUSD",1751854506522,1e-08,152.23,152.22,29.58560756]
["bitfinex","SOLUSD",1751854508908,1e-08,152.23,152.22,6.56943896]
["bitfinex","SOLUSD",1751854522237,1e-08,152.23,152.21,6.59987057]
["bitfinex","SOLUSD",1751854522618,1e-08,152.23,152.22,0.03]
["bitfinex","SOLUSD",1751854525232,7.38793756,152.23,152.22,0.03]
["bitfinex","SOLUSD",1751854526643,1e-08,152.23,152.22,4.39651974]
["bitfinex","SOLUSD",1751854526942,1e-08,152.23,152.22,23.0461686]
["bitfinex","SOLUSD",1751854527128,1e-08,152.23,152.22,29.61560756]
["bitfinex","SOLUSD",1751854528025,1e-08,152.23,152.22,25.24908782]
["bitfinex","SOLUSD",1751854528624,1e-08,152.23,152.22,29.61560756]
["bitfinex","SOLUSD",1751854529225,1e-08,152.23,152.22,25.24908782]
["bitfinex","SOLUSD",1751854529434,1e-08,152.23,152.22,29.61560756]
["bitfinex","SOLUSD",1751854530445,1e-08,152.23,152.22,25.24908782]
["bitfinex","SOLUSD",1751854530652,1e-08,152.23,152.22,6.59943896]
["bitfinex","SOLUSD",1751854531028,1e-08,152.23,152.22,10.9659587]
["bitfinex","SOLUSD",1751854531451,1e-08,152.23,152.22,12.4760587]
["bitfinex","SOLUSD",1751854534736,1e-08,152.23,152.22,10.9659587]
["bitfinex","SOLUSD",1751854534934,1e-08,152.23,152.22,36.9659587]
["bitfinex","SOLUSD",1751854535131,1e-08,152.23,152.22,70.7859587]
["bitfinex","SOLUSD",1751854535942,1e-08,152.23,152.22,89.43560756]
["bitfinex","SOLUSD",1751854536938,1e-08,152.23,152.22,85.06908782]
["bitfinex","SOLUSD",1751854537139,1e-08,152.23,152.22,89.43560756]
["bitfinex","SOLUSD",1751854538268,1e-08,152.23,152.22,6.59943896]
["bitfinex","SOLUSD",1751854538467,1e-08,152.23,152.22,0.03]
["bitfinex","SOLUSD",1751854542255,1e-08,152.23,152.22,23.0461686]
["bitfinex","SOLUSD",1751854543669,1e-08,152.23,152.22,25.24908782]
["bitfinex","SOLUSD",1751854544458,1e-08,152.23,152.22,6.59943896]
["bitfinex","SOLUSD",1751854545873,1e-08,152.23,152.22,0.03]
["bitfinex","SOLUSD",1751854546158,11.74669376,152.23,152.22,0.03]
["bitfinex","SOLUSD",1751854546361,7.38017402,152.23,152.22,0.03]
["bitfinex","SOLUSD",1751854546660,11.74669376,152.23,152.22,0.03]
["bitfinex","SOLUSD",1751854547158,7.38017402,152.23,152.22,0.03]
["bitfinex","SOLUSD",1751854547850,11.74669376,152.23,152.22,0.03]
["bitfinex","SOLUSD",1751854554772,7.38017402,152.23,152.22,0.03]
["bitfinex","SOLUSD",1751854555075,11.74669376,152.23,152.22,0.03]
["bitfinex","SOLUSD",1751854556971,7.38017402,152.23,152.22,0.03]
["bitfinex","SOLUSD",1751854557269,1e-08,152.23,152.22,23.0461686]
["bitfinex","SOLUSD",1751854557972,1e-08,152.23,152.22,18.67964886]
["bitfinex","SOLUSD",1751854558270,1e-08,152.23,152.22,23.0461686]
["bitfinex","SOLUSD",1751854558963,1e-08,152.23,152.22,29.61560756]
["bitfinex","SOLUSD",1751854559469,10.75138603,152.3,152.25,26.0]
["bitfinex","SOLUSD",1751854559470,7.3757732,152.29,152.25,26.0]
["bitfinex","SOLUSD",1751854559650,7.3757732,152.28,152.25,30.36651974]
["bitfinex","SOLUSD",1751854559852,7.3757732,152.29,152.26,18.64964886]
["bitfinex","SOLUSD",1751854560088,7.37422039,152.29,152.26,18.64964886]
["bitfinex","SOLUSD",1751854560248,7.37422039,152.29,152.26,23.0161686]
["bitfinex","SOLUSD",1751854560449,7.37422039,152.29,152.28,4.36651974]
["bitfinex","SOLUSD",1751854560682,146.0,152.31,152.28,4.36651974]
["bitfinex","SOLUSD",1751854560683,7.37422039,152.3,152.28,4.36651974]
["bitfinex","SOLUSD",1751854560860,146.0,152.31,152.28,4.36651974]
["bitfinex","SOLUSD",1751854561464,146.0,152.31,152.29,6.56641933]
["bitfinex","SOLUSD",1751854561675,4.36651974,152.32,152.29,6.56641933]
["bitfinex","SOLUSD",1751854561877,11.73559807,152.33,152.29,6.56641933]
["bitfinex","SOLUSD",1751854562058,7.36907833,152.32,152.29,6.56641933]
["bitfinex","SOLUSD",1751854562667,11.73559807,152.32,152.29,6.56641933]
["bitfinex","SOLUSD",1751854562862,7.36907833,152.31,152.29,6.56641933]
["bitfinex","SOLUSD",1751854563069,4.36651974,152.31,152.29,6.56641933]
["bitfinex","SOLUSD",1751854563480,11.73559807,152.31,152.28,6.56685053]
["bitfinex","SOLUSD",1751854563677,11.73080018,152.3,152.28,6.56685053]
["bitfinex","SOLUSD",1751854563871,4.36651974,152.3,152.28,6.56685053]
["bitfinex","SOLUSD",1751854564073,4.36651974,152.3,152.27,6.56711936]
["bitfinex","SOLUSD",1751854564481,4.36651974,152.29,152.27,6.56711936]
["bitfinex","SOLUSD",1751854564657,4.36651974,152.3,152.27,6.56711936]
["bitfinex","SOLUSD",1751854565373,4.36651974,152.31,152.27,6.56711936]
["bitfinex","SOLUSD",1751854565580,4.36651974,152.31,152.27,10.9336391]
["bitfinex","SOLUSD",1751854565766,7.36105151,152.32,152.27,10.9336391]
["bitfinex","SOLUSD",1751854565967,4.36651974,152.32,152.27,10.9336391]
["bitfinex","SOLUSD",1751854566175,7.36105151,152.32,152.28,23.0161686]
["bitfinex","SOLUSD",1751854566367,11.72757125,152.33,152.28,23.0161686]
["bitfinex","SOLUSD",1751854566563,4.36651974,152.33,152.29,4.36651974]
["bitfinex","SOLUSD",1751854566977,4.36651974,152.33,152.28,23.0161686]
["bitfinex","SOLUSD",1751854567361,11.72519325,152.34,152.31,6.56555708]
["bitfinex","SOLUSD",1751854567663,146.0,152.36,152.31,6.56555708]
["bitfinex","SOLUSD",1751854567664,4.36651974,152.33,152.31,6.56555708]
["bitfinex","SOLUSD",1751854569184,7.35572938,152.35,152.31,6.56555708]
["bitfinex","SOLUSD",1751854569369,4.36651974,152.33,152.31,6.56555708]
["bitfinex","SOLUSD",1751854570991,0.06,152.34,152.31,6.56555708]
["bitfinex","SOLUSD",1751854571165,4.36651974,152.33,152.31,6.56555708]
["bitfinex","SOLUSD",1751854572991,4.36651974,152.32,152.29,6.56641933]
["bitfinex","SOLUSD",1751854575100,0.06,152.34,152.29,6.56641933]
["bitfinex","SOLUSD",1751854575291,4.36651974,152.32,152.29,6.56641933]
["bitfinex","SOLUSD",1751854575887,7.40424475,152.34,152.29,6.56641933]
["bitfinex","SOLUSD",1751854576078,0.06,152.34,152.29,6.56641933]
["bitfinex","SOLUSD",1751854576284,4.36651974,152.32,152.29,6.56641933]
["bitfinex","SOLUSD",1751854579173,6.62450087,152.34,152.27,22.98444704]
["bitfinex","SOLUSD",1751854579500,4.36651974,152.3,152.27,22.98444704]
["bitfinex","SOLUSD",1751854579688,4.36651974,152.31,152.27,27.35096678]
["bitfinex","SOLUSD",1751854579888,0.06,152.34,152.27,27.35096678]
["bitfinex","SOLUSD",1751854580089,4.36651974,152.31,152.27,27.35096678]
["bitfinex","SOLUSD",1751854581586,4.36651974,152.32,152.29,6.56641933]
["bitfinex","SOLUSD",1751854582600,7.39937777,152.34,152.29,6.56641933]
["bitfinex","SOLUSD",1751854582781,0.06,152.34,152.29,6.56641933]
["bitfinex","SOLUSD",1751854582974,4.36651974,152.31,152.29,6.56641933]
["bitfinex","SOLUSD",1751854584003,0.06,152.34,152.28,25.21649939]
["bitfinex","SOLUSD",1751854584205,4.36651974,152.31,152.28,25.21649939]
["bitfinex","SOLUSD",1751854586103,4.36651974,152.32,152.28,25.21649939]
["bitfinex","SOLUSD",1751854589103,4.36651974,152.31,152.28,25.21649939]
["bitfinex","SOLUSD",1751854599621,13.91270592,152.33,152.28,25.21649939]
["bitfinex","SOLUSD",1751854599802,4.36651974,152.3,152.28,25.21649939]
["bitfinex","SOLUSD",1751854600923,2.78478516,152.3,152.28,25.21649939]
["bitfinex","SOLUSD",1751854601316,2.78478516,152.31,152.28,25.21649939]
["bitfinex","SOLUSD",1751854601623,10.1492045,152.31,152.28,25.21649939]
["bitfinex","SOLUSD",1751854601824,2.78478516,152.31,152.28,25.21649939]
["bitfinex","SOLUSD",1751854603131,0.06,152.34,152.3,26.0]
["bitfinex","SOLUSD",1751854603330,7.37470619,152.33,152.32,44.64964886]
["bitfinex","SOLUSD",1751854603509,0.06,152.34,152.33,18.64964886]
["bitfinex","SOLUSD",1751854603695,1.3774832,152.38,152.36,44.64964886]
["bitfinex","SOLUSD",1751854603696,7.37755983,152.37,152.36,44.64964886]
["bitfinex","SOLUSD",1751854604035,1.3774832,152.38,152.37,18.64964886]
["bitfinex","SOLUSD",1751854604195,1e-08,152.38,152.37,24.89864886]
["bitfinex","SOLUSD",1751854604401,1e-08,152.38,152.37,61.44343402]
["bitfinex","SOLUSD",1751854605211,1e-08,152.38,152.37,58.97262057]
["bitfinex","SOLUSD",1751854605818,1e-08,152.38,152.37,25.21262057]
["bitfinex","SOLUSD",1751854606720,1e-08,152.38,152.37,6.56297171]
["bitfinex","SOLUSD",1751854610524,1e-08,152.38,152.37,25.21262057]
["bitfinex","SOLUSD",1751854612728,1e-08,152.38,152.37,29.55888384]
["bitfinex","SOLUSD",1751854614637,1e-08,152.4,152.39,44.64964886]
["bitfinex","SOLUSD",1751854614825,1e-08,152.4,152.39,78.38964886]
["bitfinex","SOLUSD",1751854615428,1e-08,152.4,152.39,82.73591213]
["bitfinex","SOLUSD",1751854616004,7.52744968,152.48,152.44,18.64964886]
["bitfinex","SOLUSD",1751854616222,0.2,152.48,152.47,48.99591213]
["bitfinex","SOLUSD",1751854616427,0.2,152.48,152.47,55.5545794]
["bitfinex","SOLUSD",1751854616715,0.2,152.48,152.47,89.2945794]
["bitfinex","SOLUSD",1751854617537,0.2,152.48,152.47,84.94831613]
["bitfinex","SOLUSD",1751854617732,0.2,152.48,152.47,89.2945794]
["bitfinex","SOLUSD",1751854618228,0.2,152.48,152.47,84.94831613]
["bitfinex","SOLUSD",1751854619535,0.2,152.48,152.47,26.0]
["bitfinex","SOLUSD",1751854619752,4.54626327,152.48,152.46,6.55897411]
["bitfinex","SOLUSD",1751854619940,0.2,152.48,152.46,6.55897411]
["bitfinex","SOLUSD",1751854620732,4.54626327,152.48,152.46,6.55897411]
["bitfinex","SOLUSD",1751854621229,0.2,152.48,152.46,6.55897411]
["bitfinex","SOLUSD",1751854621940,4.54626327,152.48,152.46,6.55897411]
["bitfinex","SOLUSD",1751854623259,0.2,152.48,152.46,6.55897411]
["bitfinex","SOLUSD",1751854623431,4.34626327,152.47,152.45,40.29946211]
["bitfinex","SOLUSD",1751854623833,4.34626327,152.47,152.45,6.55946211]
["bitfinex","SOLUSD",1751854624174,4.34626327,152.47,152.44,26.0]
["bitfinex","SOLUSD",1751854624331,4.34626327,152.47,152.39,29.85408165]
["bitfinex","SOLUSD",1751854624332,4.34626327,152.45,152.39,18.64964886]
["bitfinex","SOLUSD",1751854624530,4.34626327,152.42,152.38,27.31515681]
["bitfinex","SOLUSD",1751854624957,4.34626327,152.42,152.38,61.15515681]
["bitfinex","SOLUSD",1751854625256,4.34626327,152.42,152.41,6.56124926]
["bitfinex","SOLUSD",1751854625460,4.34626327,152.42,152.41,32.56124926]
["bitfinex","SOLUSD",1751854625631,4.34626327,152.42,152.41,26.0]
["bitfinex","SOLUSD",1751854625830,4.34626327,152.42,152.39,25.21175923]
["bitfinex","SOLUSD",1751854626151,4.54626327,152.48,152.39,25.21175923]
["bitfinex","SOLUSD",1751854626332,4.34626327,152.42,152.39,25.21175923]
["bitfinex","SOLUSD",1751854627558,6.55936111,152.46,152.39,25.21175923]
["bitfinex","SOLUSD",1751854627756,4.34626327,152.42,152.39,25.21175923]
["bitfinex","SOLUSD",1751854628744,4.34626327,152.4,152.38,32.56240396]
["bitfinex","SOLUSD",1751854628947,4.34626327,152.4,152.38,6.56240396]
["bitfinex","SOLUSD",1751854631061,4.34626327,152.39,152.38,6.56240396]
["bitfinex","SOLUSD",1751854631656,4.34626327,152.4,152.38,6.56240396]
["bitfinex","SOLUSD",1751854632662,6.56096462,152.42,152.37,25.24254373]
["bitfinex","SOLUSD",1751854632877,4.34626327,152.39,152.37,25.24254373]
["bitfinex","SOLUSD",1751854633049,6.56043968,152.43,152.37,25.24252893]
["bitfinex","SOLUSD",1751854633362,4.34626327,152.38,152.37,0.03]
["bitfinex","SOLUSD",1751854633669,4.34626327,152.38,152.37,6.59297171]
["bitfinex","SOLUSD",1751854633962,4.34626327,152.38,152.37,0.03]
["bitfinex","SOLUSD",1751854634166,4.34626327,152.38,152.37,6.59297171]
["bitfinex","SOLUSD",1751854634349,1.5311,152.44,152.38,18.64964886]
["bitfinex","SOLUSD",1751854634548,4.34626327,152.43,152.38,22.99591213]
["bitfinex","SOLUSD",1751854634764,4.34626327,152.42,152.38,22.99591213]
["bitfinex","SOLUSD",1751854634964,4.34626327,152.39,152.37,40.41297171]
["bitfinex","SOLUSD",1751854635171,4.34626327,152.38,152.37,0.03]
["bitfinex","SOLUSD",1751854635466,4.34626327,152.4,152.37,0.03]
["bitfinex","SOLUSD",1751854636064,6.5222,152.42,152.37,0.03]
["bitfinex","SOLUSD",1751854636286,4.34626327,152.41,152.37,18.67964886]
["bitfinex","SOLUSD",1751854636568,4.34626327,152.4,152.37,25.24221998]
["bitfinex","SOLUSD",1751854644449,4.34626327,152.39,152.37,25.24221998]
["bitfinex","SOLUSD",1751854644672,4.34626327,152.39,152.37,6.59257112]
["bitfinex","SOLUSD",1751854647774,4.34626327,152.4,152.38,18.64964886]
["bitfinex","SOLUSD",1751854648158,4.34626327,152.39,152.37,6.59257112]
["bitfinex","SOLUSD",1751854648974,6.56083305,152.42,152.37,6.59257112]
["bitfinex","SOLUSD",1751854649154,4.34626327,152.39,152.37,6.59257112]
["bitfinex","SOLUSD",1751854649355,7.33606581,152.41,152.37,0.03]
["bitfinex","SOLUSD",1751854649562,4.34626327,152.39,152.37,0.03]
["bitfinex","SOLUSD",1751854650783,4.34626327,152.38,152.37,0.03]
["bitfinex","SOLUSD",1751854651282,12.55350428,152.38,152.37,0.03]
["bitfinex","SOLUSD",1751854651467,19.88957009,152.38,152.37,0.03]
["bitfinex","SOLUSD",1751854652581,4.34626327,152.31,152.3,25.21539072]
["bitfinex","SOLUSD",1751854653088,4.34626327,152.31,152.26,18.64964886]
["bitfinex","SOLUSD",1751854653264,4.34626327,152.29,152.26,18.64964886]
["bitfinex","SOLUSD",1751854653466,4.34626327,152.29,152.28,51.21649939]
["bitfinex","SOLUSD",1751854653690,4.34626327,152.29,152.25,7.06]
["bitfinex","SOLUSD",1751854653994,4.34626327,152.27,152.26,25.21729341]
["bitfinex","SOLUSD",1751854654285,4.34626327,152.28,152.26,25.21729341]
["bitfinex","SOLUSD",1751854659790,4.34626327,152.28,152.26,6.56764455]
["bitfinex","SOLUSD",1751854661092,4.34626327,152.27,152.26,6.56764455]
["bitfinex","SOLUSD",1751854662081,4.34626327,152.28,152.26,6.56764455]
["bitfinex","SOLUSD",1751854662596,4.34626327,152.27,152.25,6.56796847]
["bitfinex","SOLUSD",1751854662780,4.34626327,152.26,152.25,6.56796847]
["bitfinex","SOLUSD",1751854663088,4.34626327,152.27,152.25,6.59796847]
["bitfinex","SOLUSD",1751854663984,4.34626327,152.26,152.25,0.03]
["bitfinex","SOLUSD",1751854667986,6.56661562,152.29,152.25,0.03]
["bitfinex","SOLUSD",1751854668197,4.34626327,152.26,152.25,0.03]
["bitfinex","SOLUSD",1751854671292,6.56641933,152.29,152.25,0.03]
["bitfinex","SOLUSD",1751854671499,4.34626327,152.26,152.25,0.03]
["bitfinex","SOLUSD",1751854680799,26.0,152.3,152.25,0.03]
["bitfinex","SOLUSD",1751854681004,4.34626327,152.27,152.25,0.03]
["bitfinex","SOLUSD",1751854681191,4.34626327,152.26,152.25,0.03]
["bitfinex","SOLUSD",1751854682698,32.56610134,152.3,152.25,0.03]
["bitfinex","SOLUSD",1751854683080,4.34626327,152.29,152.25,18.67964886]
["bitfinex","SOLUSD",1751854683705,4.34626327,152.29,152.26,6.56771312]
["bitfinex","SOLUSD",1751854689516,1.5529,152.35,152.29,18.64964886]
["bitfinex","SOLUSD",1751854689689,4.34626327,152.33,152.29,18.64964886]
["bitfinex","SOLUSD",1751854690014,4.34626327,152.33,152.29,22.99591213]
["bitfinex","SOLUSD",1751854690609,4.34626327,152.33,152.29,18.64964886]
["bitfinex","SOLUSD",1751854690812,4.34626327,152.33,152.29,22.99591213]
["bitfinex","SOLUSD",1751854691307,7.33313443,152.34,152.3,6.56598818]
["bitfinex","SOLUSD",1751854691503,4.34626327,152.33,152.3,6.56598818]
["bitfinex","SOLUSD",1751854691705,8.88603443,152.35,152.3,6.56598818]
["bitfinex","SOLUSD",1751854691906,153.06,152.37,152.31,18.64964886]
["bitfinex","SOLUSD",1751854692110,4.34626327,152.35,152.31,22.99591213]
["bitfinex","SOLUSD",1751854692309,4.34626327,152.33,152.3,6.56598818]
["bitfinex","SOLUSD",1751854692903,4.34626327,152.31,152.28,26.0]
["bitfinex","SOLUSD",1751854693102,4.34626327,152.3,152.27,18.64964886]
["bitfinex","SOLUSD",1751854693305,4.34626327,152.3,152.28,6.56665555]
["bitfinex","SOLUSD",1751854693694,4.34626327,152.31,152.28,6.56665555]
["bitfinex","SOLUSD",1751854695099,7.33303254,152.32,152.28,6.56665555]
["bitfinex","SOLUSD",1751854695300,4.34626327,152.31,152.28,6.56665555]
["bitfinex","SOLUSD",1751854695812,4.34626327,152.3,152.27,25.21686284]
["bitfinex","SOLUSD",1751854696313,4.34626327,152.29,152.27,6.56721398]
["bitfinex","SOLUSD",1751854696529,4.34626327,152.28,152.26,6.56757835]
["bitfinex","SOLUSD",1751854698321,7.33303254,152.31,152.27,18.64964886]
["bitfinex","SOLUSD",1751854698623,4.34626327,152.31,152.27,18.64964886]
["bitfinex","SOLUSD",1751854698796,7.33303254,152.31,152.27,22.99591213]
["bitfinex","SOLUSD",1751854698997,7.33303254,152.32,152.29,18.64964886]
["bitfinex","SOLUSD",1751854699200,4.34626327,152.33,152.29,22.99591213]
["bitfinex","SOLUSD",1751854699424,4.34626327,152.33,152.29,18.64964886]
["bitfinex","SOLUSD",1751854699600,11.70758015,152.33,152.29,18.64964886]
["bitfinex","SOLUSD",1751854699800,4.34626327,152.33,152.3,6.56598818]
["bitfinex","SOLUSD",1751854700298,4.34626327,152.32,152.3,6.56598818]
["bitfinex","SOLUSD",1751854700521,11.70712318,152.33,152.3,6.56598818]
["bitfinex","SOLUSD",1751854700706,4.34626327,152.33,152.3,6.56598818]
["bitfinex","SOLUSD",1751854700914,4.34626327,152.34,152.3,6.56598818]
["bitfinex","SOLUSD",1751854701126,11.70712108,152.34,152.3,6.56598818]
["bitfinex","SOLUSD",1751854701329,4.34626327,152.34,152.3,6.56598818]
["bitfinex","SOLUSD",1751854701711,7.35946647,152.35,152.32,6.56512605]
["bitfinex","SOLUSD",1751854701920,7.35946647,152.36,152.33,22.99591213]
["bitfinex","SOLUSD",1751854702103,11.70572974,152.37,152.33,22.99591213]
["bitfinex","SOLUSD",1751854702312,4.34626327,152.37,152.33,22.99591213]
["bitfinex","SOLUSD",1751854702726,7.35501601,152.38,152.33,18.64964886]
["bitfinex","SOLUSD",1751854702931,4.34626327,152.37,152.33,18.64964886]
["bitfinex","SOLUSD",1751854703436,4.34626327,152.36,152.33,18.64964886]
["bitfinex","SOLUSD",1751854703809,4.34626327,152.36,152.33,6.56445577]
["bitfinex","SOLUSD",1751854704129,4.34626327,152.36,152.33,25.21410463]
["bitfinex","SOLUSD",1751854704515,13.91489624,152.37,152.32,6.56494778]
["bitfinex","SOLUSD",1751854704715,4.34626327,152.35,152.32,6.56494778]
["bitfinex","SOLUSD",1751854704916,0.06,152.39,152.32,6.56494778]
["bitfinex","SOLUSD",1751854704917,4.34626327,152.36,152.32,6.56494778]
["bitfinex","SOLUSD",1751854705234,11.69630862,152.37,152.33,22.99591213]
["bitfinex","SOLUSD",1751854705410,4.34626327,152.37,152.33,22.99591213]
["bitfinex","SOLUSD",1751854705805,4.34626327,152.36,152.33,25.21406288]
["bitfinex","SOLUSD",1751854706920,7.34505731,152.38,152.33,25.21406288]
["bitfinex","SOLUSD",1751854707238,4.34626327,152.36,152.33,18.64964886]
["bitfinex","SOLUSD",1751854708225,4.34626327,152.37,152.33,4.34626327]
["bitfinex","SOLUSD",1751854709236,11.74938108,152.39,152.35,18.64964886]
["bitfinex","SOLUSD",1751854709533,4.40626327,152.39,152.35,22.99591213]
["bitfinex","SOLUSD",1751854710340,0.06,152.39,152.35,22.99591213]
["bitfinex","SOLUSD",1751854711027,0.06,152.37,152.36,22.99591213]
["bitfinex","SOLUSD",1751854711423,0.06,152.37,152.36,29.55931459]
["bitfinex","SOLUSD",1751854712221,0.06,152.37,152.36,32.81598996]
["bitfinex","SOLUSD",1751854713132,0.06,152.37,152.36,29.55931459]
["bitfinex","SOLUSD",1751854715135,0.06,152.37,152.36,25.21305132]
["bitfinex","SOLUSD",1751854716743,0.06,152.37,152.36,6.56340246]
["bitfinex","SOLUSD",1751854718726,0.06,152.37,152.36,10.90966573]
["bitfinex","SOLUSD",1751854720156,0.06,152.37,152.36,6.56340246]
["bitfinex","SOLUSD",1751854720326,0.06,152.37,152.36,10.90966573]
["bitfinex","SOLUSD",1751854721136,0.06,152.37,152.36,29.55931459]
["bitfinex","SOLUSD",1751854721654,0.06,152.37,152.36,25.21305132]
["bitfinex","SOLUSD",1751854721837,0.06,152.37,152.36,29.55931459]
["bitfinex","SOLUSD",1751854723853,0.06,152.37,152.36,25.21305132]
["bitfinex","SOLUSD",1751854724031,0.06,152.37,152.36,29.55931459]
["bitfinex","SOLUSD",1751854724741,0.06,152.37,152.36,25.21305132]
["bitfinex","SOLUSD",1751854726756,0.06,152.37,152.35,6.56367589]
["bitfinex","SOLUSD",1751854727934,0.06,152.37,152.36,18.64964886]
["bitfinex","SOLUSD",1751854729747,0.06,152.37,152.36,25.21305132]
["bitfinex","SOLUSD",1751854730052,0.06,152.37,152.36,6.56340246]
["bitfinex","SOLUSD",1751854731161,0.06,152.37,152.35,18.64964886]
["bitfinex","SOLUSD",1751854732251,0.06,152.37,152.35,25.21313684]
["bitfinex","SOLUSD",1751854732663,0.06,152.37,152.35,6.56348798]
["bitfinex","SOLUSD",1751854732864,4.40626327,152.37,152.35,6.56348798]
["bitfinex","SOLUSD",1751854733551,0.06,152.37,152.35,6.56348798]
["bitfinex","SOLUSD",1751854736164,0.06,152.37,152.35,6.59348798]
["bitfinex","SOLUSD",1751854737652,0.06,152.37,152.35,0.03]
["bitfinex","SOLUSD",1751854737653,4.40626327,152.37,152.35,0.03]
["bitfinex","SOLUSD",1751854739262,4.34626327,152.36,152.35,0.03]
["bitfinex","SOLUSD",1751854739561,4.40626327,152.37,152.35,0.03]
["bitfinex","SOLUSD",1751854740067,4.34626327,152.36,152.35,0.03]
["bitfinex","SOLUSD",1751854741068,4.40626327,152.37,152.35,0.03]
["bitfinex","SOLUSD",1751854744444,4.34626327,152.36,152.35,0.03]
["bitfinex","SOLUSD",1751854745066,11.69336889,152.36,152.35,0.03]
["bitfinex","SOLUSD",1751854748178,13.91050808,152.36,152.35,0.03]
["bitfinex","SOLUSD",1751854748384,11.69336889,152.36,152.35,0.03]
["bitfinex","SOLUSD",1751854748886,7.34710562,152.36,152.35,0.03]
["bitfinex","SOLUSD",1751854749060,11.69336889,152.36,152.35,0.03]
["bitfinex","SOLUSD",1751854753803,7.34710562,152.36,152.35,0.03]
["bitfinex","SOLUSD",1751854754087,4.40626327,152.37,152.35,0.03]
["bitfinex","SOLUSD",1751854754088,0.06,152.37,152.35,4.37626327]
["bitfinex","SOLUSD",1751854754976,0.06,152.37,152.36,6.56340246]
["bitfinex","SOLUSD",1751854756489,0.06,152.37,152.35,6.59383327]
["bitfinex","SOLUSD",1751854757388,0.06,152.37,152.35,10.94009654]
["bitfinex","SOLUSD",1751854757979,0.06,152.37,152.36,18.64964886]
["bitfinex","SOLUSD",1751854758182,0.06,152.37,152.36,22.99591213]
["bitfinex","SOLUSD",1751854758575,0.06,152.37,152.36,25.21305132]
["bitfinex","SOLUSD",1751854758782,0.06,152.37,152.36,10.90966573]
["bitfinex","SOLUSD",1751854759103,0.06,152.39,152.38,44.64964886]
["bitfinex","SOLUSD",1751854759390,0.06,152.39,152.38,48.99591213]
["bitfinex","SOLUSD",1751854760664,0.06,152.39,152.38,55.55845314]
["bitfinex","SOLUSD",1751854761279,1e-08,152.39,152.38,55.55845314]
["bitfinex","SOLUSD",1751854761485,1e-08,152.39,152.38,89.27845314]
["bitfinex","SOLUSD",1751854761689,1e-08,152.39,152.38,90.93465314]
["bitfinex","SOLUSD",1751854761874,1e-08,152.39,152.38,101.74851641]
["bitfinex","SOLUSD",1751854763278,1e-08,152.39,152.38,93.05598987]
["bitfinex","SOLUSD",1751854763600,1e-08,152.39,152.38,97.40225314]
["bitfinex","SOLUSD",1751854764295,1e-08,152.39,152.38,90.93465314]
["bitfinex","SOLUSD",1751854764499,1e-08,152.39,152.38,89.27845314]
["bitfinex","SOLUSD",1751854768190,1e-08,152.39,152.38,89.25845314]
["bitfinex","SOLUSD",1751854774192,1e-08,152.39,152.38,55.55845314]
["bitfinex","SOLUSD",1751854774385,1e-08,152.39,152.38,89.25845314]
["bitfinex","SOLUSD",1751854775005,1e-08,152.39,152.38,51.21218987]
["bitfinex","SOLUSD",1751854775200,1e-08,152.39,152.38,89.25845314]
["bitfinex","SOLUSD",1751854777990,1e-08,152.39,152.38,93.60471641]
["bitfinex","SOLUSD",1751854778609,4.34626327,152.49,152.43,18.64964886]
["bitfinex","SOLUSD",1751854778804,13.18676575,152.5,152.46,4.34626327]
["bitfinex","SOLUSD",1751854779189,5.85506327,152.5,152.45,4.34626327]
["bitfinex","SOLUSD",1751854779385,4.34626327,152.49,152.45,4.34626327]
["bitfinex","SOLUSD",1751854779598,1.5088,152.5,152.45,4.34626327]
["bitfinex","SOLUSD",1751854779916,4.34626327,152.49,152.45,4.34626327]
["bitfinex","SOLUSD",1751854780208,4.34626327,152.49,152.46,6.55909746]
["bitfinex","SOLUSD",1751854781515,1.5088,152.5,152.46,6.55909746]
["bitfinex","SOLUSD",1751854782118,5.85506327,152.5,152.46,10.90536073]
["bitfinex","SOLUSD",1751854782498,1.5088,152.5,152.46,10.90536073]
["bitfinex","SOLUSD",1751854783206,1.5088,152.5,152.47,4.34626327]
["bitfinex","SOLUSD",1751854783398,1.5088,152.5,152.48,6.55823714]
["bitfinex","SOLUSD",1751854784004,5.85506327,152.5,152.48,6.55823714]
["bitfinex","SOLUSD",1751854784318,1.5088,152.5,152.48,6.55823714]
["bitfinex","SOLUSD",1751854784515,5.85506327,152.5,152.48,6.55823714]
["bitfinex","SOLUSD",1751854784694,5.85506327,152.5,152.47,6.55863161]
["bitfinex","SOLUSD",1751854785512,4.34626327,152.49,152.46,6.55896896]
["bitfinex","SOLUSD",1751854787321,1.5088,152.5,152.46,6.55896896]
["bitfinex","SOLUSD",1751854787496,4.34626327,152.49,152.46,6.55896896]
["bitfinex","SOLUSD",1751854788420,4.34626327,152.48,152.45,6.5593278]
["bitfinex","SOLUSD",1751854789419,4.34626327,152.49,152.45,10.90559107]
["bitfinex","SOLUSD",1751854790521,4.34626327,152.49,152.45,4.34626327]
["bitfinex","SOLUSD",1751854791522,5.85506327,152.5,152.45,4.34626327]
["bitfinex","SOLUSD",1751854792716,5.85506327,152.5,152.46,10.90536073]
["bitfinex","SOLUSD",1751854794119,1.5088,152.5,152.46,27.3031044]
["bitfinex","SOLUSD",1751854794327,9.62622729,152.53,152.48,4.34626327]
["bitfinex","SOLUSD",1751854794630,9.62622729,152.53,152.5,6.55737704]
["bitfinex","SOLUSD",1751854796319,5.27996402,152.53,152.5,6.55737704]
["bitfinex","SOLUSD",1751854796521,9.62622729,152.53,152.5,6.55737704]
["bitfinex","SOLUSD",1751854796821,9.62622729,152.53,152.49,6.55780706]
["bitfinex","SOLUSD",1751854797121,4.34626327,152.52,152.49,6.55780706]
["bitfinex","SOLUSD",1751854797530,11.67663598,152.52,152.49,6.55780706]
["bitfinex","SOLUSD",1751854799829,7.33037271,152.52,152.49,6.55780706]
["bitfinex","SOLUSD",1751854800610,16.9566,152.53,152.49,6.55780706]
["bitfinex","SOLUSD",1751854800818,11.67663598,152.52,152.49,6.55780706]
["bitfinex","SOLUSD",1751854801014,7.33037271,152.52,152.49,6.55780706]
["bitfinex","SOLUSD",1751854801321,4.34626327,152.52,152.49,6.55780706]
["bitfinex","SOLUSD",1751854801529,11.67663598,152.52,152.49,6.55780706]
["bitfinex","SOLUSD",1751854803334,4.34626327,152.51,152.48,6.55803105]
["bitfinex","SOLUSD",1751854803666,5.87516327,152.49,152.4,6.56167979]
["bitfinex","SOLUSD",1751854803843,4.34626327,152.44,152.4,6.56167979]
["bitfinex","SOLUSD",1751854804130,4.34626327,152.47,152.4,35.82366678]
["bitfinex","SOLUSD",1751854804308,4.34626327,152.47,152.42,4.34626327]
["bitfinex","SOLUSD",1751854804509,4.34626327,152.46,152.41,18.64964886]
["bitfinex","SOLUSD",1751854804734,4.34626327,152.46,152.41,22.99591213]
["bitfinex","SOLUSD",1751854804939,4.34626327,152.46,152.42,6.56081879]
["bitfinex","SOLUSD",1751854805924,4.34626327,152.47,152.43,18.64964886]
["bitfinex","SOLUSD",1751854806110,11.69558011,152.47,152.43,18.64964886]
["bitfinex","SOLUSD",1751854806306,4.34626327,152.47,152.43,18.64964886]
["bitfinex","SOLUSD",1751854806726,11.69695887,152.47,152.43,18.64964886]
["bitfinex","SOLUSD",1751854806910,4.34626327,152.47,152.44,6.55995801]
["bitfinex","SOLUSD",1751854807317,11.69695677,152.47,152.44,6.55995801]
["bitfinex","SOLUSD",1751854807517,4.34626327,152.47,152.44,6.55995801]
["bitfinex","SOLUSD",1751854808408,4.34626327,152.45,152.41,25.21089812]
["bitfinex","SOLUSD",1751854808716,4.34626327,152.43,152.41,6.56124926]
["bitfinex","SOLUSD",1751854808918,4.34626327,152.42,152.4,6.56163707]
["bitfinex","SOLUSD",1751854809232,4.34626327,152.42,152.41,26.0]
["bitfinex","SOLUSD",1751854810516,4.34626327,152.42,152.39,6.56196117]
["bitfinex","SOLUSD",1751854810724,4.34626327,152.4,152.38,0.03]
["bitfinex","SOLUSD",1751854810939,4.34626327,152.39,152.38,0.03]
["bitfinex","SOLUSD",1751854813926,11.69737968,152.39,152.38,0.03]
["bitfinex","SOLUSD",1751854814117,4.34626327,152.39,152.38,0.03]
["bitfinex","SOLUSD",1751854815240,4.34626327,152.42,152.38,0.03]
["bitfinex","SOLUSD",1751854816146,4.34626327,152.41,152.38,6.59254101]
["bitfinex","SOLUSD",1751854816639,7.34048507,152.42,152.38,0.03]
["bitfinex","SOLUSD",1751854816848,15.52724122,152.43,152.38,0.03]
["bitfinex","SOLUSD",1751854817050,4.34626327,152.39,152.38,0.03]
["bitfinex","SOLUSD",1751854820049,4.34626327,152.4,152.38,0.03]
["bitfinex","SOLUSD",1751854820253,4.34626327,152.39,152.38,0.03]
["bitfinex","SOLUSD",1751854820629,1.6263,152.43,152.38,0.03]
["bitfinex","SOLUSD",1751854820630,8.18684116,152.43,152.38,0.03]
["bitfinex","SOLUSD",1751854820825,4.34626327,152.4,152.38,0.03]
["bitfinex","SOLUSD",1751854823850,4.34626327,152.39,152.38,0.03]
["bitfinex","SOLUSD",1751854825647,10.90837364,152.39,152.38,0.03]
["bitfinex","SOLUSD",1751854826734,4.34626327,152.39,152.38,0.03]
["bitfinex","SOLUSD",1751854828139,4.40626327,152.39,152.38,0.03]
["bitfinex","SOLUSD",1751854837471,0.06,152.39,152.38,0.03]
["bitfinex","SOLUSD",1751854837770,4.40626327,152.39,152.38,0.03]
["bitfinex","SOLUSD",1751854838266,0.06,152.39,152.38,0.03]
["bitfinex","SOLUSD",1751854838572,4.40626327,152.39,152.38,0.03]
["bitfinex","SOLUSD",1751854844773,0.06,152.39,152.38,0.03]
["bitfinex","SOLUSD",1751854845361,0.06,152.39,152.38,4.37626327]
["bitfinex","SOLUSD",1751854845554,0.06,152.39,152.38,49.02591213]
["bitfinex","SOLUSD",1751854846886,0.06,152.39,152.38,32.59254101]
["bitfinex","SOLUSD",1751854850163,0.06,152.39,152.38,55.58845314]
["bitfinex","SOLUSD",1751854853380,0.06,152.39,152.38,32.59254101]
["bitfinex","SOLUSD",1751854853682,0.06,152.39,152.38,0.03]
["bitfinex","SOLUSD",1751854853683,11.77119038,152.39,152.38,0.03]
["bitfinex","SOLUSD",1751854854385,11.77119038,152.39,152.38,6.59254101]
["bitfinex","SOLUSD",1751854854873,11.77119038,152.39,152.38,0.03]
["bitfinex","SOLUSD",1751854855076,11.77119038,152.39,152.38,6.59254101]
["bitfinex","SOLUSD",1751854855276,11.77119038,152.39,152.38,0.03]
["bitfinex","SOLUSD",1751854856557,11.77596743,152.39,152.38,0.03]
["bitfinex","SOLUSD",1751854859806,0.06,152.39,152.38,0.03]
["bitfinex","SOLUSD",1751854867215,4.40626327,152.39,152.38,0.03]
["bitfinex","SOLUSD",1751854868005,0.06,152.39,152.38,0.03]
["bitfinex","SOLUSD",1751854868504,0.06,152.39,152.38,23.02591213]
["bitfinex","SOLUSD",1751854869911,0.06,152.39,152.38,18.67964886]
["bitfinex","SOLUSD",1751854870110,0.06,152.39,152.38,25.24218987]
["bitfinex","SOLUSD",1751854875000,0.06,152.39,152.38,6.59254101]
["bitfinex","SOLUSD",1751854880617,0.06,152.39,152.38,0.03]
["bitfinex","SOLUSD",1751854884418,0.06,152.39,152.38,23.02591213]
["bitfinex","SOLUSD",1751854885126,0.06,152.39,152.38,18.67964886]
["bitfinex","SOLUSD",1751854885514,0.06,152.39,152.38,25.24218987]
["bitfinex","SOLUSD",1751854886405,0.06,152.39,152.38,29.58845314]
["bitfinex","SOLUSD",1751854895349,4.34626327,152.43,152.39,18.64964886]
["bitfinex","SOLUSD",1751854895641,7.37464335,152.42,152.4,6.56167979]
["bitfinex","SOLUSD",1751854895843,4.34626327,152.43,152.4,6.56167979]
["bitfinex","SOLUSD",1751854896046,7.37489556,152.42,152.4,6.56167979]
["bitfinex","SOLUSD",1751854896339,7.37489556,152.41,152.4,6.56167979]
["bitfinex","SOLUSD",1751854898620,4.34626327,152.43,152.4,6.56167979]
["bitfinex","SOLUSD",1751854898920,7.37472785,152.42,152.4,6.56167979]
["bitfinex","SOLUSD",1751854899236,7.37485605,152.41,152.4,6.56167979]
["bitfinex","SOLUSD",1751854899449,147.603,152.45,152.4,6.56167979]
["bitfinex","SOLUSD",1751854899618,4.34626327,152.43,152.4,6.56167979]
["bitfinex","SOLUSD",1751854899818,7.37511209,152.42,152.4,6.56167979]
["bitfinex","SOLUSD",1751854900018,4.34626327,152.43,152.4,6.56167979]
["bitfinex","SOLUSD",1751854900242,7.37511628,152.42,152.4,6.56167979]
["bitfinex","SOLUSD",1751854900440,4.34626327,152.43,152.4,6.56167979]
["bitfinex","SOLUSD",1751854900627,7.37532049,152.42,152.4,6.56167979]
["bitfinex","SOLUSD",1751854900825,4.34626327,152.43,152.4,6.56167979]
["bitfinex","SOLUSD",1751854901036,7.37519436,152.42,152.4,6.56167979]
["bitfinex","SOLUSD",1751854901273,4.34626327,152.43,152.4,6.56167979]
["bitfinex","SOLUSD",1751854901543,7.37576867,152.42,152.4,10.90794306]
["bitfinex","SOLUSD",1751854901722,4.34626327,152.44,152.4,27.31214253]
["bitfinex","SOLUSD",1751854901921,7.37525439,152.43,152.4,27.31214253]
["bitfinex","SOLUSD",1751854902122,7.37525439,152.42,152.4,27.31214253]
["bitfinex","SOLUSD",1751854902323,4.34626327,152.44,152.4,27.31214253]
["bitfinex","SOLUSD",1751854902530,7.37543179,152.43,152.4,27.31214253]
["bitfinex","SOLUSD",1751854902741,7.37543179,152.42,152.4,27.31214253]
["bitfinex","SOLUSD",1751854902940,4.34626327,152.43,152.4,22.96587926]
["bitfinex","SOLUSD",1751854903146,7.37555999,152.42,152.4,22.96587926]
["bitfinex","SOLUSD",1751854903329,4.34626327,152.43,152.4,22.96587926]
["bitfinex","SOLUSD",1751854903534,4.34626327,152.41,152.39,6.5619086]
["bitfinex","SOLUSD",1751854903722,11.72256279,152.4,152.39,6.5619086]
["bitfinex","SOLUSD",1751854904123,7.37629952,152.4,152.39,6.5619086]
["bitfinex","SOLUSD",1751854905747,7.37629952,152.4,152.38,6.59254101]
["bitfinex","SOLUSD",1751854905945,4.34626327,152.41,152.38,6.59254101]
["bitfinex","SOLUSD",1751854906148,7.37782037,152.4,152.38,6.59254101]
["bitfinex","SOLUSD",1751854906350,4.34626327,152.41,152.38,6.59254101]
["bitfinex","SOLUSD",1751854906644,7.37795699,152.4,152.38,6.59254101]
["bitfinex","SOLUSD",1751854906829,4.34626327,152.41,152.38,6.59254101]
["bitfinex","SOLUSD",1751854907023,7.37795795,152.4,152.38,6.59254101]
["bitfinex","SOLUSD",1751854907224,4.34626327,152.41,152.38,6.59254101]
["bitfinex","SOLUSD",1751854907425,7.37795795,152.4,152.38,6.59254101]
["bitfinex","SOLUSD",1751854907627,4.34626327,152.41,152.38,6.59254101]
["bitfinex","SOLUSD",1751854907923,11.7242582,152.4,152.38,6.59254101]
["bitfinex","SOLUSD",1751854908125,4.34626327,152.4,152.38,6.59254101]
["bitfinex","SOLUSD",1751854908441,4.34626327,152.4,152.38,0.03]
["bitfinex","SOLUSD",1751854908651,4.34626327,152.39,152.38,0.03]
["bitfinex","SOLUSD",1751854908834,4.34626327,152.4,152.38,0.03]
["bitfinex","SOLUSD",1751854909427,4.34626327,152.39,152.38,0.03]
["bitfinex","SOLUSD",1751854909644,11.72540528,152.39,152.38,0.03]
["bitfinex","SOLUSD",1751854911126,7.37914201,152.39,152.38,0.03]
["bitfinex","SOLUSD",1751854911349,11.72540528,152.39,152.38,0.03]
["bitfinex","SOLUSD",1751854914528,4.34626327,152.41,152.38,0.03]
["bitfinex","SOLUSD",1751854914729,6.1877,152.43,152.38,4.37626327]
["bitfinex","SOLUSD",1751854914941,11.72062365,152.42,152.38,4.37626327]
["bitfinex","SOLUSD",1751854915142,7.37436038,152.41,152.38,0.03]
["bitfinex","SOLUSD",1751854915342,4.34626327,152.42,152.38,0.03]
["bitfinex","SOLUSD",1751854915651,7.37442087,152.41,152.38,0.03]
["bitfinex","SOLUSD",1751854915834,4.34626327,152.42,152.38,0.03]
["bitfinex","SOLUSD",1751854916034,7.37442084,152.41,152.38,0.03]
["bitfinex","SOLUSD",1751854916238,4.34626327,152.42,152.38,0.03]
["bitfinex","SOLUSD",1751854916437,7.37442084,152.41,152.38,0.03]
["bitfinex","SOLUSD",1751854916655,4.34626327,152.42,152.38,6.59254101]
["bitfinex","SOLUSD",1751854916948,7.37448833,152.41,152.38,6.59254101]
["bitfinex","SOLUSD",1751854917156,4.34626327,152.42,152.38,6.59254101]
["bitfinex","SOLUSD",1751854917335,7.37448624,152.41,152.38,6.59254101]
["bitfinex","SOLUSD",1751854917530,4.34626327,152.42,152.38,6.59254101]
["bitfinex","SOLUSD",1751854917727,7.37455451,152.41,152.38,6.59254101]
["bitfinex","SOLUSD",1751854917955,4.34626327,152.42,152.38,6.59254101]
["bitfinex","SOLUSD",1751854918254,7.37455451,152.41,152.38,6.59254101]
["bitfinex","SOLUSD",1751854918430,4.34626327,152.42,152.38,6.59254101]
["bitfinex","SOLUSD",1751854918631,7.37462058,152.41,152.38,6.59254101]
["bitfinex","SOLUSD",1751854918850,4.34626327,152.42,152.38,6.59254101]
["bitfinex","SOLUSD",1751854919050,7.37462058,152.41,152.38,6.59254101]
["bitfinex","SOLUSD",1751854919232,4.40626327,152.42,152.38,6.59254101]
["bitfinex","SOLUSD",1751854919427,7.37462058,152.41,152.38,6.59254101]
["bitfinex","SOLUSD",1751854919630,4.34626327,152.41,152.38,6.59254101]
["bitfinex","SOLUSD",1751854921157,4.40626327,152.42,152.38,6.59254101]
["bitfinex","SOLUSD",1751854921358,7.37476111,152.41,152.38,6.59254101]
["bitfinex","SOLUSD",1751854921564,4.40626327,152.42,152.38,6.59254101]
["bitfinex","SOLUSD",1751854921736,7.37466307,152.41,152.38,6.59254101]
["bitfinex","SOLUSD",1751854922053,4.40626327,152.42,152.38,6.59254101]
["bitfinex","SOLUSD",1751854922260,7.37466098,152.41,152.38,6.59254101]
["bitfinex","SOLUSD",1751854922441,4.40626327,152.42,152.38,6.59254101]
["bitfinex","SOLUSD",1751854922640,7.37467294,152.41,152.38,6.59254101]
["bitfinex","SOLUSD",1751854922942,4.40626327,152.42,152.38,6.59254101]
["bitfinex","SOLUSD",1751854923143,7.37467503,152.41,152.38,6.59254101]
["bitfinex","SOLUSD",1751854923342,4.40626327,152.42,152.38,10.93880428]
["bitfinex","SOLUSD",1751854923642,7.37468486,152.41,152.38,10.93880428]
["bitfinex","SOLUSD",1751854923841,4.40626327,152.42,152.38,10.93880428]
["bitfinex","SOLUSD",1751854924046,7.37468486,152.41,152.38,10.93880428]
["bitfinex","SOLUSD",1751854924243,4.40626327,152.42,152.38,10.93880428]
["bitfinex","SOLUSD",1751854924444,7.37485856,152.41,152.38,27.34515681]
["bitfinex","SOLUSD",1751854924744,0.06,152.42,152.38,27.34515681]
["bitfinex","SOLUSD",1751854924931,7.37476484,152.41,152.38,27.34515681]
["bitfinex","SOLUSD",1751854925255,0.06,152.42,152.38,27.34515681]
["bitfinex","SOLUSD",1751854925437,7.37493704,152.41,152.38,27.34515681]
["bitfinex","SOLUSD",1751854925638,0.06,152.42,152.38,27.34515681]
["bitfinex","SOLUSD",1751854925844,7.37484838,152.41,152.38,27.34515681]
["bitfinex","SOLUSD",1751854926043,4.40626327,152.42,152.38,27.34515681]
["bitfinex","SOLUSD",1751854926251,7.37484838,152.41,152.38,27.34515681]
["bitfinex","SOLUSD",1751854926440,4.40626327,152.42,152.38,18.67964886]
["bitfinex","SOLUSD",1751854926641,11.72119855,152.41,152.38,18.67964886]
["bitfinex","SOLUSD",1751854926843,4.34626327,152.41,152.38,18.67964886]
["bitfinex","SOLUSD",1751854927262,4.34626327,152.41,152.38,0.03]
["bitfinex","SOLUSD",1751854927954,11.72121526,152.4,152.38,0.03]
["bitfinex","SOLUSD",1751854928156,4.34626327,152.4,152.38,0.03]
["bitfinex","SOLUSD",1751854929661,4.34626327,152.41,152.38,0.03]
["bitfinex","SOLUSD",1751854929963,7.3749882,152.4,152.38,0.03]
["bitfinex","SOLUSD",1751854930164,4.40626327,152.42,152.38,0.03]
["bitfinex","SOLUSD",1751854930349,7.37510913,152.41,152.38,0.03]
["bitfinex","SOLUSD",1751854930549,7.37510913,152.4,152.38,0.03]
["bitfinex","SOLUSD",1751854930864,4.40626327,152.42,152.38,4.37626327]
["bitfinex","SOLUSD",1751854931060,7.37495039,152.41,152.38,4.37626327]
["bitfinex","SOLUSD",1751854931280,7.37495039,152.4,152.38,4.37626327]
["bitfinex","SOLUSD",1751854931451,4.40626327,152.42,152.39,6.56211037]
["bitfinex","SOLUSD",1751854931650,7.37492073,152.41,152.39,6.56211037]
["bitfinex","SOLUSD",1751854931852,7.37492073,152.4,152.39,6.56211037]
["bitfinex","SOLUSD",1751854932453,0.06,152.42,152.4,26.0]
["bitfinex","SOLUSD",1751854932656,4.40626327,152.42,152.39,6.56211037]
["bitfinex","SOLUSD",1751854933261,7.37456095,152.41,152.39,6.56211037]
["bitfinex","SOLUSD",1751854933469,0.06,152.42,152.39,6.56211037]
["bitfinex","SOLUSD",1751854933668,0.06,152.42,152.39,29.5580225]
["bitfinex","SOLUSD",1751854934366,0.06,152.42,152.39,45.96329843]
["bitfinex","SOLUSD",1751854935273,0.06,152.42,152.39,41.61703516]
["bitfinex","SOLUSD",1751854935859,7.37457403,152.41,152.39,6.56211037]
["bitfinex","SOLUSD",1751854936064,4.40626327,152.42,152.39,6.56211037]
["bitfinex","SOLUSD",1751854936276,7.37457403,152.41,152.39,6.56211037]
["bitfinex","SOLUSD",1751854936476,4.40626327,152.42,152.39,6.56211037]
["bitfinex","SOLUSD",1751854936775,7.37464146,152.41,152.39,6.56211037]
["bitfinex","SOLUSD",1751854936950,4.40626327,152.42,152.39,6.56211037]
["bitfinex","SOLUSD",1751854937145,7.37464146,152.41,152.39,6.56211037]
["bitfinex","SOLUSD",1751854937461,0.06,152.42,152.39,6.56211037]
["bitfinex","SOLUSD",1751854937958,7.37442414,152.41,152.39,6.56211037]
["bitfinex","SOLUSD",1751854938161,0.06,152.42,152.39,6.56211037]
["bitfinex","SOLUSD",1751854938361,7.37449196,152.41,152.39,6.56211037]
["bitfinex","SOLUSD",1751854938563,0.06,152.42,152.39,6.56211037]
["bitfinex","SOLUSD",1751854938873,7.37433548,152.41,152.39,6.56211037]
["bitfinex","SOLUSD",1751854939068,0.06,152.42,152.39,6.56211037]
["bitfinex","SOLUSD",1751854939275,7.37433548,152.41,152.39,6.56211037]
["bitfinex","SOLUSD",1751854939468,4.40626327,152.42,152.39,6.56211037]
["bitfinex","SOLUSD",1751854939669,7.37445386,152.41,152.39,6.56211037]
["bitfinex","SOLUSD",1751854939872,4.40626327,152.42,152.39,6.56211037]
["bitfinex","SOLUSD",1751854940176,7.37445386,152.41,152.39,6.56211037]
["bitfinex","SOLUSD",1751854940360,4.40626327,152.42,152.39,6.56211037]
["bitfinex","SOLUSD",1751854940679,7.37464917,152.41,152.39,6.56211037]
["bitfinex","SOLUSD",1751854940854,4.40626327,152.42,152.39,6.56211037]
["bitfinex","SOLUSD",1751854941057,7.37464708,152.41,152.39,6.56211037]
["bitfinex","SOLUSD",1751854941264,4.40626327,152.42,152.39,6.56211037]
["bitfinex","SOLUSD",1751854941462,7.37479446,152.41,152.39,6.56211037]
["bitfinex","SOLUSD",1751854941663,4.34626327,152.41,152.39,6.56211037]
["bitfinex","SOLUSD",1751854941864,7.3751815,152.4,152.39,6.56211037]
["bitfinex","SOLUSD",1751854942658,7.3751815,152.4,152.38,0.03]
["bitfinex","SOLUSD",1751854942950,4.34626327,152.41,152.38,0.03]
["bitfinex","SOLUSD",1751854943147,7.37528504,152.4,152.38,0.03]
["bitfinex","SOLUSD",1751854943446,4.34626327,152.41,152.38,0.03]
["bitfinex","SOLUSD",1751854943652,7.37539975,152.4,152.38,0.03]
["bitfinex","SOLUSD",1751854943850,4.34626327,152.41,152.38,0.03]
["bitfinex","SOLUSD",1751854944078,7.37539975,152.4,152.38,0.03]
["bitfinex","SOLUSD",1751854944281,4.34626327,152.41,152.38,0.03]
["bitfinex","SOLUSD",1751854944578,7.37554002,152.4,152.38,0.03]
["bitfinex","SOLUSD",1751854944786,4.34626327,152.41,152.38,0.03]
["bitfinex","SOLUSD",1751854945074,7.3756955,152.4,152.38,0.03]
["bitfinex","SOLUSD",1751854945386,4.34626327,152.41,152.38,0.03]
["bitfinex","SOLUSD",1751854945673,7.37602623,152.4,152.38,0.03]
["bitfinex","SOLUSD",1751854945871,4.34626327,152.41,152.38,0.03]
["bitfinex","SOLUSD",1751854946078,7.37602623,152.4,152.38,0.03]
["bitfinex","SOLUSD",1751854946268,4.34626327,152.41,152.38,0.03]
["bitfinex","SOLUSD",1751854946456,7.37616865,152.4,152.38,0.03]
["bitfinex","SOLUSD",1751854946657,4.34626327,152.41,152.38,0.03]
["bitfinex","SOLUSD",1751854946861,7.37664685,152.4,152.38,0.03]
["bitfinex","SOLUSD",1751854947060,4.34626327,152.41,152.38,0.03]
["bitfinex","SOLUSD",1751854947261,7.37664685,152.4,152.38,0.03]
["bitfinex","SOLUSD",1751854947462,4.34626327,152.41,152.38,0.03]
["bitfinex","SOLUSD",1751854947662,7.37734773,152.4,152.38,0.03]
["bitfinex","SOLUSD",1751854947862,4.34626327,152.41,152.38,0.03]
["bitfinex","SOLUSD",1751854948065,7.37734773,152.4,152.38,0.03]
["bitfinex","SOLUSD",1751854948264,4.34626327,152.41,152.38,0.03]
["bitfinex","SOLUSD",1751854948478,7.37748401,152.4,152.38,0.03]
["bitfinex","SOLUSD",1751854948679,4.34626327,152.41,152.38,0.03]
["bitfinex","SOLUSD",1751854948880,7.37783531,152.4,152.38,0.03]
["bitfinex","SOLUSD",1751854949078,4.34626327,152.41,152.38,0.03]
["bitfinex","SOLUSD",1751854949267,7.37783531,152.4,152.38,0.03]
["bitfinex","SOLUSD",1751854949467,4.34626327,152.41,152.38,0.03]
["bitfinex","SOLUSD",1751854949669,7.37784307,152.4,152.38,0.03]
["bitfinex","SOLUSD",1751854949870,4.34626327,152.41,152.38,0.03]
["bitfinex","SOLUSD",1751854950069,7.37784307,152.4,152.38,0.03]
["bitfinex","SOLUSD",1751854950269,4.34626327,152.41,152.38,0.03]
["bitfinex","SOLUSD",1751854950560,4.34626327,152.39,152.38,0.03]
["bitfinex","SOLUSD",1751854950766,11.72424088,152.39,152.38,0.03]
["bitfinex","SOLUSD",1751854954068,17.75844088,152.39,152.38,0.03]
["bitfinex","SOLUSD",1751854954395,24.32055125,152.39,152.38,0.03]
["bitfinex","SOLUSD",1751854955184,33.53874701,152.39,152.38,0.03]
["bitfinex","SOLUSD",1751854956295,24.32055125,152.39,152.38,0.03]
["bitfinex","SOLUSD",1751854957089,25.95295125,152.39,152.35,0.03]
["bitfinex","SOLUSD",1751854957290,4.34626327,152.36,152.35,0.03]
["bitfinex","SOLUSD",1751854957483,11.72424088,152.36,152.35,0.03]
["bitfinex","SOLUSD",1751854958584,18.28764334,152.36,152.35,0.03]
["bitfinex","SOLUSD",1751854959300,11.72424088,152.36,152.35,0.03]
["bitfinex","SOLUSD",1751854959976,4.34626327,152.36,152.35,0.03]
["bitfinex","SOLUSD",1751854960177,11.72424088,152.36,152.35,0.03]
["bitfinex","SOLUSD",1751854960377,4.34626327,152.36,152.35,0.03]
["bitfinex","SOLUSD",1751854960701,11.72424088,152.36,152.35,0.03]
["bitfinex","SOLUSD",1751854961004,7.37797761,152.36,152.35,0.03]
["bitfinex","SOLUSD",1751854961208,7.37797761,152.37,152.35,0.03]
["bitfinex","SOLUSD",1751854962281,7.37797761,152.37,152.35,6.59383327]
["bitfinex","SOLUSD",1751854962683,4.34626327,152.36,152.35,0.03]
["bitfinex","SOLUSD",1751854963296,4.34626327,152.37,152.35,0.03]
["bitfinex","SOLUSD",1751854963502,11.69904731,152.37,152.35,0.03]
["bitfinex","SOLUSD",1751854963801,146.0,152.38,152.35,0.03]
["bitfinex","SOLUSD",1751854964201,150.34626327,152.38,152.35,0.03]
["bitfinex","SOLUSD",1751854964993,146.0,152.38,152.35,0.03]
["bitfinex","SOLUSD",1751854965381,150.34626327,152.38,152.35,0.03]
["bitfinex","SOLUSD",1751854965574,146.0,152.38,152.35,0.03]
["bitfinex","SOLUSD",1751854965780,150.34626327,152.38,152.35,0.03]
["bitfinex","SOLUSD",1751854967801,146.0,152.38,152.35,4.37626327]
["bitfinex","SOLUSD",1751854967981,4.34626327,152.39,152.35,4.37626327]
["bitfinex","SOLUSD",1751854969590,4.34626327,152.39,152.36,6.56340246]
["bitfinex","SOLUSD",1751854973312,4.34626327,152.38,152.36,6.56340246]
["bitfinex","SOLUSD",1751854973806,4.34626327,152.38,152.35,6.59383327]
["bitfinex","SOLUSD",1751854974607,4.34626327,152.39,152.35,10.94009654]
["bitfinex","SOLUSD",1751854974791,11.69848366,152.39,152.35,10.94009654]
["bitfinex","SOLUSD",1751854974990,4.34626327,152.39,152.35,10.94009654]
["bitfinex","SOLUSD",1751854975298,4.34626327,152.39,152.35,27.34967973]
["bitfinex","SOLUSD",1751854976295,4.34626327,152.39,152.35,23.00341646]
["bitfinex","SOLUSD",1751854976614,4.34626327,152.39,152.35,10.94009654]
["bitfinex","SOLUSD",1751854977309,4.34626327,152.38,152.35,6.59383327]
["bitfinex","SOLUSD",1751854978702,4.34626327,152.37,152.35,6.59383327]
["bitfinex","SOLUSD",1751854979004,4.34626327,152.37,152.35,0.03]
["bitfinex","SOLUSD",1751854979207,7.35267818,152.39,152.35,0.03]
["bitfinex","SOLUSD",1751854979388,6.62180658,152.4,152.35,0.03]
["bitfinex","SOLUSD",1751854979389,4.34626327,152.37,152.35,0.03]
["bitfinex","SOLUSD",1751854979588,4.34626327,152.38,152.35,0.03]
["bitfinex","SOLUSD",1751854979997,11.70130874,152.38,152.35,0.03]
["bitfinex","SOLUSD",1751854980204,4.34626327,152.38,152.35,0.03]
["bitfinex","SOLUSD",1751854980702,11.70202073,152.38,152.35,0.03]
["bitfinex","SOLUSD",1751854980894,4.34626327,152.36,152.35,0.03]
["bitfinex","SOLUSD",1751854981095,4.34626327,152.37,152.35,0.03]
["bitfinex","SOLUSD",1751854984190,11.70513344,152.37,152.35,0.03]
["bitfinex","SOLUSD",1751854984391,4.34626327,152.37,152.35,0.03]
["bitfinex","SOLUSD",1751854985006,11.70580752,152.37,152.35,0.03]
["bitfinex","SOLUSD",1751854985206,4.34626327,152.38,152.35,0.03]
["bitfinex","SOLUSD",1751854985407,7.36058766,152.37,152.35,0.03]
["bitfinex","SOLUSD",1751854986714,4.34626327,152.39,152.35,0.03]
["bitfinex","SOLUSD",1751854986922,7.36144955,152.38,152.35,0.03]
["bitfinex","SOLUSD",1751854987221,7.36144955,152.37,152.35,4.37626327]
["bitfinex","SOLUSD",1751854987409,7.36144955,152.38,152.35,4.37626327]
["bitfinex","SOLUSD",1751854987607,7.36144955,152.37,152.35,0.03]
["bitfinex","SOLUSD",1751854987819,7.36144955,152.38,152.35,0.03]
["bitfinex","SOLUSD",1751854988007,7.36144955,152.37,152.35,0.03]
["bitfinex","SOLUSD",1751854988324,11.70771282,152.38,152.35,0.03]
["bitfinex","SOLUSD",1751854988525,7.36144955,152.37,152.35,6.59383327]
["bitfinex","SOLUSD",1751854990101,4.40626327,152.38,152.35,6.59383327]
["bitfinex","SOLUSD",1751854990297,7.3646445,152.37,152.35,6.59383327]
["bitfinex","SOLUSD",1751854990517,4.40626327,152.38,152.35,0.03]
["bitfinex","SOLUSD",1751854990728,7.36555066,152.37,152.35,0.03]
["bitfinex","SOLUSD",1751854990924,4.40626327,152.38,152.35,0.03]
["bitfinex","SOLUSD",1751854991102,7.36554771,152.37,152.35,0.03]
["bitfinex","SOLUSD",1751854991300,7.36663865,152.36,152.35,0.03]
["bitfinex","SOLUSD",1751854991518,11.71290192,152.37,152.35,0.03]
["bitfinex","SOLUSD",1751854991724,7.36663865,152.36,152.35,0.03]
["bitfinex","SOLUSD",1751854992438,11.71290192,152.36,152.35,0.03]
["bitfinex","SOLUSD",1751854994911,18.27630438,152.36,152.35,0.03]
["bitfinex","SOLUSD",1751854996509,27.48913033,152.36,152.35,0.03]
["bitfinex","SOLUSD",1751854997347,18.27630438,152.36,152.29,6.56621807]
["bitfinex","SOLUSD",1751854997633,4.34626327,152.32,152.28,10.9431138]
["bitfinex","SOLUSD",1751854998535,4.34626327,152.33,152.29,4.34626327]
["bitfinex","SOLUSD",1751854998738,11.71470197,152.34,152.29,4.34626327]
["bitfinex","SOLUSD",1751854998912,7.3684387,152.33,152.3,4.34626327]
["bitfinex","SOLUSD",1751854999234,7.3684387,152.34,152.3,4.34626327]
["bitfinex","SOLUSD",1751854999424,7.3684387,152.33,152.31,6.56555708]
["bitfinex","SOLUSD",1751854999628,7.3684387,152.34,152.31,6.56555708]
["bitfinex","SOLUSD",1751854999829,7.3684387,152.33,152.31,6.56555708]
["bitfinex","SOLUSD",1751855000024,7.3684387,152.34,152.31,6.56555708]
["bitfinex","SOLUSD",1751855000231,7.3684387,152.33,152.31,6.56555708]
["bitfinex","SOLUSD",1751855000418,7.3684387,152.34,152.31,6.56555708]
["bitfinex","SOLUSD",1751855000615,150.34626327,152.35,152.31,6.56555708]
["bitfinex","SOLUSD",1751855000921,146.0,152.35,152.32,4.34626327]
["bitfinex","SOLUSD",1751855001128,4.34626327,152.37,152.32,4.34626327]
["bitfinex","SOLUSD",1751855001322,7.36497442,152.36,152.32,4.34626327]
["bitfinex","SOLUSD",1751855001523,7.36497442,152.35,152.33,6.56469506]
["bitfinex","SOLUSD",1751855001728,4.34626327,152.36,152.33,6.56469506]
["bitfinex","SOLUSD",1751855001924,7.36497651,152.35,152.33,6.56469506]
["bitfinex","SOLUSD",1751855002233,4.34626327,152.36,152.33,6.56469506]
["bitfinex","SOLUSD",1751855002410,7.36511553,152.35,152.33,6.56469506]
["bitfinex","SOLUSD",1751855002607,4.34626327,152.36,152.33,6.56469506]
["bitfinex","SOLUSD",1751855002831,7.36511553,152.35,152.33,6.56469506]
["bitfinex","SOLUSD",1751855003033,4.34626327,152.36,152.33,6.56469506]
["bitfinex","SOLUSD",1751855003240,7.36511553,152.35,152.33,6.56469506]
["bitfinex","SOLUSD",1751855003420,4.34626327,152.36,152.33,6.56469506]
["bitfinex","SOLUSD",1751855003620,7.36548468,152.35,152.33,6.56469506]
["bitfinex","SOLUSD",1751855003835,4.34626327,152.36,152.33,6.56469506]
["bitfinex","SOLUSD",1751855004027,7.36548468,152.35,152.33,6.56469506]
["bitfinex","SOLUSD",1751855004219,4.34626327,152.36,152.33,6.56469506]
["bitfinex","SOLUSD",1751855004421,7.36585992,152.35,152.33,6.56469506]
["bitfinex","SOLUSD",1751855004720,4.34626327,152.36,152.33,6.56469506]
["bitfinex","SOLUSD",1751855004922,7.36585783,152.35,152.33,6.56469506]
["bitfinex","SOLUSD",1751855005219,4.34626327,152.36,152.33,6.56469506]
["bitfinex","SOLUSD",1751855005421,7.36583166,152.35,152.33,6.56469506]
["bitfinex","SOLUSD",1751855005627,4.34626327,152.36,152.33,6.56469506]
["bitfinex","SOLUSD",1751855005827,7.36583166,152.35,152.33,6.56469506]
["bitfinex","SOLUSD",1751855006033,4.34626327,152.36,152.33,6.56469506]
["bitfinex","SOLUSD",1751855006234,7.36583166,152.35,152.33,6.56469506]
["bitfinex","SOLUSD",1751855006438,4.34626327,152.36,152.33,6.56469506]
["bitfinex","SOLUSD",1751855006627,7.36565348,152.35,152.33,6.56469506]
["bitfinex","SOLUSD",1751855006817,4.34626327,152.36,152.33,6.56469506]
["bitfinex","SOLUSD",1751855007015,7.36565348,152.35,152.33,6.56469506]
["bitfinex","SOLUSD",1751855007215,4.34626327,152.36,152.33,6.56469506]
["bitfinex","SOLUSD",1751855007419,7.36547399,152.35,152.33,6.56469506]
["bitfinex","SOLUSD",1751855007621,7.36547399,152.36,152.33,10.91095833]
["bitfinex","SOLUSD",1751855007824,7.36547399,152.37,152.34,4.34626327]
["bitfinex","SOLUSD",1751855008048,7.36547399,152.36,152.34,4.34626327]
["bitfinex","SOLUSD",1751855008347,7.36547399,152.37,152.35,4.34626327]
["bitfinex","SOLUSD",1751855008857,4.40626327,152.38,152.34,4.34626327]
["bitfinex","SOLUSD",1751855009055,7.36458791,152.37,152.34,4.34626327]
["bitfinex","SOLUSD",1751855009336,4.40626327,152.38,152.33,27.322696]
["bitfinex","SOLUSD",1751855009545,11.71087861,152.37,152.33,10.91095833]
["bitfinex","SOLUSD",1751855009839,7.36461743,152.36,152.33,10.91095833]
["bitfinex","SOLUSD",1751855010447,4.40626327,152.38,152.34,4.34626327]
["bitfinex","SOLUSD",1751855010634,7.364792,152.37,152.34,4.34626327]
["bitfinex","SOLUSD",1751855010834,4.40626327,152.38,152.34,4.34626327]
["bitfinex","SOLUSD",1751855011035,7.36466558,152.37,152.34,4.34626327]
["bitfinex","SOLUSD",1751855011234,4.40626327,152.38,152.34,4.34626327]
["bitfinex","SOLUSD",1751855011434,7.36484652,152.37,152.35,6.56383327]
["bitfinex","SOLUSD",1751855013128,0.06,152.38,152.36,4.34626327]
["bitfinex","SOLUSD",1751855013650,0.06,152.38,152.37,6.56297171]
["bitfinex","SOLUSD",1751855013954,7.42463864,152.38,152.37,6.56297171]
["bitfinex","SOLUSD",1751855015021,0.06,152.38,152.37,10.90923498]
["bitfinex","SOLUSD",1751855015321,7.42463864,152.38,152.37,10.90923498]
["bitfinex","SOLUSD",1751855015531,0.06,152.38,152.37,10.90923498]
["bitfinex","SOLUSD",1751855027166,0.06,152.38,152.37,29.55888384]
["bitfinex","SOLUSD",1751855029736,1e-08,152.38,152.37,29.55888384]
["bitfinex","SOLUSD",1751855030647,1e-08,152.38,152.37,36.37781612]
["bitfinex","SOLUSD",1751855031161,1e-08,152.38,152.37,43.33781612]
["bitfinex","SOLUSD",1751855033041,1e-08,152.4,152.37,59.7452454]
["bitfinex","SOLUSD",1751855033261,1e-08,152.4,152.39,53.3421754]
["bitfinex","SOLUSD",1751855033442,1e-08,152.4,152.39,67.72110768]
["bitfinex","SOLUSD",1751855034048,1e-08,152.4,152.39,74.28321805]
["bitfinex","SOLUSD",1751855035359,1e-08,152.4,152.39,69.93695478]
["bitfinex","SOLUSD",1751855037066,1e-08,152.4,152.39,74.28321805]
["bitfinex","SOLUSD",1751855039354,1e-08,152.42,152.4,18.64964886]
["bitfinex","SOLUSD",1751855039555,1e-08,152.42,152.41,82.53591213]
["bitfinex","SOLUSD",1751855040855,1.6898,152.5,152.46,18.64964886]
["bitfinex","SOLUSD",1751855041056,0.06,152.5,152.49,4.34626327]
["bitfinex","SOLUSD",1751855041450,0.06,152.5,152.48,4.34626327]
["bitfinex","SOLUSD",1751855042174,0.06,152.5,152.49,4.34626327]
["bitfinex","SOLUSD",1751855042658,0.06,152.5,152.48,4.34626327]
["bitfinex","SOLUSD",1751855042858,0.06,152.5,152.49,6.55780706]
["bitfinex","SOLUSD",1751855043071,0.06,152.5,152.49,10.90407033]
["bitfinex","SOLUSD",1751855045952,0.06,152.5,152.48,18.64964886]
["bitfinex","SOLUSD",1751855046168,0.06,152.5,152.48,22.99591213]
["bitfinex","SOLUSD",1751855046360,0.06,152.5,152.48,4.34626327]
["bitfinex","SOLUSD",1751855046651,0.06,152.5,152.47,10.90493054]
["bitfinex","SOLUSD",1751855048176,4.40626327,152.5,152.47,6.55866727]
["bitfinex","SOLUSD",1751855048781,4.40626327,152.5,152.45,26.0]
["bitfinex","SOLUSD",1751855048963,4.34626327,152.48,152.45,26.0]
["bitfinex","SOLUSD",1751855049164,4.34626327,152.48,152.44,6.55969746]
["bitfinex","SOLUSD",1751855049676,4.34626327,152.47,152.44,6.55969746]
["bitfinex","SOLUSD",1751855049856,4.34626327,152.48,152.44,6.55969746]
["bitfinex","SOLUSD",1751855050469,4.34626327,152.48,152.44,10.90596073]
["bitfinex","SOLUSD",1751855051058,0.06,152.5,152.45,22.99591213]
["bitfinex","SOLUSD",1751855051258,0.06,152.5,152.49,4.34626327]
["bitfinex","SOLUSD",1751855051477,0.06,152.5,152.49,10.90407033]
["bitfinex","SOLUSD",1751855052170,0.06,152.5,152.49,6.55780706]
["bitfinex","SOLUSD",1751855057178,0.06,152.5,152.49,44.64964886]
["bitfinex","SOLUSD",1751855057359,0.06,152.5,152.49,48.99591213]
["bitfinex","SOLUSD",1751855059381,0.06,152.5,152.49,55.55371919]
["bitfinex","SOLUSD",1751855063987,0.06,152.5,152.49,51.20745592]
["bitfinex","SOLUSD",1751855064193,4.40626327,152.5,152.47,6.55866727]
["bitfinex","SOLUSD",1751855064376,4.34626327,152.49,152.47,6.55866727]
["bitfinex","SOLUSD",1751855064988,4.40626327,152.5,152.47,6.55866727]
["bitfinex","SOLUSD",1751855066805,4.34626327,152.49,152.46,32.55890162]
["bitfinex","SOLUSD",1751855066983,4.34626327,152.48,152.45,6.55933369]
["bitfinex","SOLUSD",1751855067282,4.34626327,152.47,152.45,6.55933369]
["bitfinex","SOLUSD",1751855067483,4.34626327,152.47,152.44,6.55979375]
["bitfinex","SOLUSD",1751855067697,7.32355599,152.49,152.41,18.67964886]
["bitfinex","SOLUSD",1751855067886,7.32355599,152.49,152.42,6.56081879]
["bitfinex","SOLUSD",1751855067887,13.88138408,152.49,152.42,6.56081879]
["bitfinex","SOLUSD",1751855068085,4.34626327,152.46,152.42,6.56081879]
["bitfinex","SOLUSD",1751855068291,4.34626327,152.46,152.42,22.96286576]
["bitfinex","SOLUSD",1751855068463,4.34626327,152.46,152.42,27.30912903]
["bitfinex","SOLUSD",1751855070268,11.67299708,152.49,152.44,4.34626327]
["bitfinex","SOLUSD",1751855070469,6.4494,152.5,152.45,4.34626327]
["bitfinex","SOLUSD",1751855070779,4.34626327,152.49,152.45,4.34626327]
["bitfinex","SOLUSD",1751855071479,4.34626327,152.49,152.45,18.64964886]
["bitfinex","SOLUSD",1751855071679,10.79566327,152.5,152.45,22.99591213]
["bitfinex","SOLUSD",1751855072186,4.34626327,152.49,152.46,6.55909746]
["bitfinex","SOLUSD",1751855072797,11.68610933,152.49,152.46,6.55909746]
["bitfinex","SOLUSD",1751855075290,4.34626327,152.48,152.46,6.55909746]
["bitfinex","SOLUSD",1751855075596,11.68610933,152.48,152.46,6.55909746]
["bitfinex","SOLUSD",1751855075769,6.4494,152.5,152.46,6.55909746]
["bitfinex","SOLUSD",1751855075974,4.34626327,152.48,152.46,6.55909746]
["bitfinex","SOLUSD",1751855076992,11.69842124,152.49,152.46,6.55909746]
["bitfinex","SOLUSD",1751855077198,4.34626327,152.49,152.46,6.55909746]
["bitfinex","SOLUSD",1751855077586,11.70030539,152.49,152.46,6.55909746]
["bitfinex","SOLUSD",1751855077789,7.35404212,152.49,152.46,6.55909746]
["bitfinex","SOLUSD",1751855078097,11.70068381,152.49,152.46,6.55909746]
["bitfinex","SOLUSD",1751855078301,4.34626327,152.47,152.43,4.34626327]
["bitfinex","SOLUSD",1751855078479,4.34626327,152.47,152.42,22.99591213]
["bitfinex","SOLUSD",1751855078480,11.7019807,152.47,152.42,22.99591213]
["bitfinex","SOLUSD",1751855078800,4.34626327,152.47,152.42,22.99591213]
["bitfinex","SOLUSD",1751855078998,4.34626327,152.47,152.43,6.56038837]
["bitfinex","SOLUSD",1751855079298,4.34626327,152.48,152.44,4.34626327]
["bitfinex","SOLUSD",1751855079496,4.34626327,152.48,152.46,6.55909746]
["bitfinex","SOLUSD",1751855080097,10.79566327,152.5,152.46,6.55909746]
["bitfinex","SOLUSD",1751855080284,7.35599127,152.49,152.46,6.55909746]
["bitfinex","SOLUSD",1751855080478,7.35599127,152.49,152.46,10.90536073]
["bitfinex","SOLUSD",1751855081297,4.40626327,152.5,152.46,10.90536073]
["bitfinex","SOLUSD",1751855081478,7.35706017,152.49,152.46,10.90536073]
["bitfinex","SOLUSD",1751855081681,0.06,152.5,152.48,6.55823714]
["bitfinex","SOLUSD",1751855083915,0.06,152.5,152.47,29.5545794]
["bitfinex","SOLUSD",1751855084612,0.06,152.5,152.49,4.34626327]
["bitfinex","SOLUSD",1751855085900,0.2,152.52,152.51,10.90321035]
["bitfinex","SOLUSD",1751855086414,0.2,152.52,152.51,29.55285921]
["bitfinex","SOLUSD",1751855089595,4.97996402,152.53,152.52,18.64964886]
["bitfinex","SOLUSD",1751855089807,4.97996402,152.53,152.52,22.99591213]
["bitfinex","SOLUSD",1751855090192,4.97996402,152.53,152.52,29.5524293]
["bitfinex","SOLUSD",1751855090409,4.97996402,152.53,152.52,25.20616603]
["bitfinex","SOLUSD",1751855100621,4.97996402,152.53,152.51,6.55684458]
["bitfinex","SOLUSD",1751855101222,4.34626327,152.52,152.5,32.55719904]
["bitfinex","SOLUSD",1751855101399,4.97996402,152.53,152.5,36.90346231]
["bitfinex","SOLUSD",1751855101594,4.97996402,152.53,152.5,53.29690493]
["bitfinex","SOLUSD",1751855102202,4.97996402,152.53,152.5,36.90346231]
["bitfinex","SOLUSD",1751855102908,4.97996402,152.53,152.51,22.99591213]
["bitfinex","SOLUSD",1751855103519,4.97996402,152.53,152.51,18.64964886]
["bitfinex","SOLUSD",1751855104203,4.97996402,152.53,152.51,22.99591213]
["bitfinex","SOLUSD",1751855105518,4.97996402,152.53,152.52,6.55651717]
["bitfinex","SOLUSD",1751855106026,9.32622729,152.53,152.51,6.55681181]
["bitfinex","SOLUSD",1751855106703,9.32622729,152.53,152.48,6.55823714]
["bitfinex","SOLUSD",1751855106704,4.34626327,152.52,152.48,6.55823714]
["bitfinex","SOLUSD",1751855107933,9.32622729,152.53,152.48,10.90450041]
["bitfinex","SOLUSD",1751855108821,8.82622729,152.53,152.48,10.90450041]
["bitfinex","SOLUSD",1751855110224,4.34626327,152.52,152.48,10.90450041]
["bitfinex","SOLUSD",1751855112022,8.82622729,152.53,152.48,10.90450041]
["bitfinex","SOLUSD",1751855112326,8.82622729,152.53,152.48,27.30009327]
["bitfinex","SOLUSD",1751855113245,4.34626327,152.52,152.48,6.55823714]
["bitfinex","SOLUSD",1751855113519,4.34626327,152.52,152.48,22.95383]
["bitfinex","SOLUSD",1751855114241,4.47996402,152.53,152.49,18.64964886]
["bitfinex","SOLUSD",1751855114541,4.47996402,152.53,152.5,4.34626327]
["bitfinex","SOLUSD",1751855115027,4.47996402,152.53,152.51,18.64964886]
["bitfinex","SOLUSD",1751855115202,4.47996402,152.53,152.52,22.99591213]
["bitfinex","SOLUSD",1751855115407,4.47996402,152.53,152.52,29.5524293]
["bitfinex","SOLUSD",1751855118717,1e-08,152.53,152.52,29.5524293]
["bitfinex","SOLUSD",1751855119411,0.2,152.54,152.52,29.5524293]
["bitfinex","SOLUSD",1751855119412,1e-08,152.54,152.53,32.55608732]
["bitfinex","SOLUSD",1751855119713,1e-08,152.54,152.53,36.90235059]
["bitfinex","SOLUSD",1751855119914,1e-08,152.54,152.53,32.55608732]
["bitfinex","SOLUSD",1751855120326,1e-08,152.54,152.53,51.20573618]
["bitfinex","SOLUSD",1751855120532,1e-08,152.54,152.53,55.55199945]
["bitfinex","SOLUSD",1751855123513,2.3930467,152.58,152.54,18.64964886]
["bitfinex","SOLUSD",1751855123714,2.3930467,152.58,152.57,18.64964886]
["bitfinex","SOLUSD",1751855124238,2.3930467,152.58,152.57,4.34626327]
["bitfinex","SOLUSD",1751855124535,2.3930467,152.58,152.57,48.99591213]
["bitfinex","SOLUSD",1751855124923,2.3930467,152.58,152.57,44.64964886]
["bitfinex","SOLUSD",1751855125323,2.3930467,152.58,152.57,48.99591213]
["bitfinex","SOLUSD",1751855125530,2.3930467,152.58,152.57,55.55028061]
["bitfinex","SOLUSD",1751855125920,2.3930467,152.58,152.57,51.20401734]
["bitfinex","SOLUSD",1751855128625,2.3930467,152.58,152.57,6.55436848]
["bitfinex","SOLUSD",1751855128957,2.3930467,152.58,152.57,10.90063175]
["bitfinex","SOLUSD",1751855130634,1e-08,152.58,152.57,63.03028061]
["bitfinex","SOLUSD",1751855130835,1e-08,152.58,152.57,58.68401734]
["bitfinex","SOLUSD",1751855131143,1e-08,152.58,152.57,63.03028061]
["bitfinex","SOLUSD",1751855131331,1e-08,152.58,152.57,66.28356682]
["bitfinex","SOLUSD",1751855132221,1e-08,152.58,152.57,61.93730355]
["bitfinex","SOLUSD",1751855132424,1e-08,152.58,152.57,66.28356682]
["bitfinex","SOLUSD",1751855132625,1e-08,152.58,152.57,92.28356682]
["bitfinex","SOLUSD",1751855134045,1e-08,152.58,152.57,87.93730355]
["bitfinex","SOLUSD",1751855134253,1e-08,152.58,152.57,92.28356682]
["bitfinex","SOLUSD",1751855136531,1e-08,152.58,152.57,87.93730355]
["bitfinex","SOLUSD",1751855136731,1e-08,152.58,152.57,92.28356682]
["bitfinex","SOLUSD",1751855138056,1e-08,152.58,152.57,87.93730355]
["bitfinex","SOLUSD",1751855138235,1e-08,152.58,152.57,92.28356682]
["bitfinex","SOLUSD",1751855140857,1e-08,152.58,152.57,87.93730355]
["bitfinex","SOLUSD",1751855141162,1e-08,152.58,152.57,92.28356682]
["bitfinex","SOLUSD",1751855147961,1e-08,152.58,152.57,54.45730355]
["bitfinex","SOLUSD",1751855148154,4.34626328,152.58,152.57,6.55436848]
["bitfinex","SOLUSD",1751855148469,1e-08,152.58,152.57,6.55436848]
["bitfinex","SOLUSD",1751855149001,1e-08,152.58,152.57,25.20401734]
["bitfinex","SOLUSD",1751855149542,4.34626328,152.58,152.56,6.58479811]
["bitfinex","SOLUSD",1751855149752,4.34626327,152.57,152.56,25.23444697]
["bitfinex","SOLUSD",1751855150189,4.34626327,152.57,152.56,18.67964886]
["bitfinex","SOLUSD",1751855150666,4.34626327,152.57,152.56,0.03]
["bitfinex","SOLUSD",1751855154379,1e-08,152.58,152.56,0.03]
["bitfinex","SOLUSD",1751855154577,4.34626327,152.57,152.56,0.03]
["bitfinex","SOLUSD",1751855158998,7.33695109,152.58,152.56,0.03]
["bitfinex","SOLUSD",1751855159280,4.34626327,152.57,152.56,0.03]
["bitfinex","SOLUSD",1751855160074,1e-08,152.58,152.56,0.03]
["bitfinex","SOLUSD",1751855160272,4.34626327,152.57,152.56,0.03]
["bitfinex","SOLUSD",1751855166485,1e-08,152.58,152.56,18.67964886]
["bitfinex","SOLUSD",1751855166691,1e-08,152.58,152.57,18.64964886]
["bitfinex","SOLUSD",1751855166988,1e-08,152.58,152.57,29.55028061]
["bitfinex","SOLUSD",1751855168681,1e-08,152.58,152.57,25.20401734]
["bitfinex","SOLUSD",1751855170889,1e-08,152.58,152.57,29.55028061]
["bitfinex","SOLUSD",1751855172497,1e-08,152.58,152.57,25.20401734]
["bitfinex","SOLUSD",1751855172677,1e-08,152.58,152.57,29.55028061]
["bitfinex","SOLUSD",1751855173395,1e-08,152.58,152.57,25.20401734]
["bitfinex","SOLUSD",1751855174491,1e-08,152.58,152.57,29.55028061]
["bitfinex","SOLUSD",1751855176793,1e-08,152.58,152.57,63.07028061]
["bitfinex","SOLUSD",1751855177001,1e-08,152.59,152.58,44.64964886]
["bitfinex","SOLUSD",1751855177300,1e-08,152.59,152.58,48.99591213]
["bitfinex","SOLUSD",1751855178192,1e-08,152.59,152.58,55.54985104]
["bitfinex","SOLUSD",1751855181105,1e-08,152.59,152.58,51.20358777]
["bitfinex","SOLUSD",1751855181404,1e-08,152.59,152.56,0.03]
["bitfinex","SOLUSD",1751855181405,4.34626328,152.59,152.56,0.03]
["bitfinex","SOLUSD",1751855181698,4.34626327,152.57,152.56,0.03]
["bitfinex","SOLUSD",1751855182204,4.34626327,152.58,152.56,0.03]
["bitfinex","SOLUSD",1751855182786,1e-08,152.59,152.56,18.67964886]
["bitfinex","SOLUSD",1751855183401,4.34626328,152.59,152.56,18.67964886]
["bitfinex","SOLUSD",1751855184907,1e-08,152.59,152.57,6.55436848]
["bitfinex","SOLUSD",1751855186696,4.34626328,152.59,152.57,6.55436848]
["bitfinex","SOLUSD",1751855188704,4.34626327,152.58,152.57,6.55436848]
["bitfinex","SOLUSD",1751855189204,11.69880121,152.58,152.56,6.58465663]
["bitfinex","SOLUSD",1751855189410,11.69880121,152.57,152.56,6.58465663]
["bitfinex","SOLUSD",1751855190692,11.69948025,152.57,152.56,0.03]
["bitfinex","SOLUSD",1751855191008,7.35321698,152.57,152.56,0.03]
["bitfinex","SOLUSD",1751855191206,11.69948025,152.58,152.56,0.03]
["bitfinex","SOLUSD",1751855191401,4.34626327,152.57,152.56,0.03]
["bitfinex","SOLUSD",1751855193190,1e-08,152.59,152.56,0.03]
["bitfinex","SOLUSD",1751855193505,4.34626327,152.57,152.56,0.03]
["bitfinex","SOLUSD",1751855196107,13.29659877,152.57,152.56,0.03]
["bitfinex","SOLUSD",1751855197390,24.19723052,152.57,152.56,0.03]
["bitfinex","SOLUSD",1751855197711,33.3891499,152.57,152.52,0.03]
["bitfinex","SOLUSD",1751855197895,4.34626327,152.53,152.52,0.03]
["bitfinex","SOLUSD",1751855198097,11.69979877,152.53,152.52,0.03]
["bitfinex","SOLUSD",1751855199390,4.34626327,152.53,152.52,0.03]
["bitfinex","SOLUSD",1751855199800,11.69979877,152.53,152.52,0.03]
["bitfinex","SOLUSD",1751855200194,4.34626327,152.53,152.52,0.03]
["bitfinex","SOLUSD",1751855200593,11.69979877,152.53,152.52,0.03]
["bitfinex","SOLUSD",1751855200999,4.34626327,152.53,152.52,0.03]
["bitfinex","SOLUSD",1751855201193,11.69979877,152.53,152.52,0.03]
["bitfinex","SOLUSD",1751855201797,13.29189877,152.53,152.52,0.03]
["bitfinex","SOLUSD",1751855204598,13.27424565,152.53,152.52,0.03]
["bitfinex","SOLUSD",1751855205115,19.83033297,152.53,152.52,0.03]
["bitfinex","SOLUSD",1751855208113,13.27424565,152.53,152.52,0.03]
["bitfinex","SOLUSD",1751855208623,19.83033297,152.53,152.52,0.03]
["bitfinex","SOLUSD",1751855209327,5.93836327,152.53,152.52,0.03]
["bitfinex","SOLUSD",1751855209703,12.49445059,152.53,152.52,0.03]
["bitfinex","SOLUSD",1751855210627,26.37682452,152.53,152.52,0.03]
["bitfinex","SOLUSD",1751855210824,4.34626327,152.47,152.46,6.55896911]
["bitfinex","SOLUSD",1751855216552,4.34626327,152.47,152.45,6.55952771]
["bitfinex","SOLUSD",1751855216731,4.34626327,152.46,152.45,6.55952771]
["bitfinex","SOLUSD",1751855218725,4.34626327,152.46,152.44,6.55995801]
["bitfinex","SOLUSD",1751855219332,4.34626327,152.45,152.44,6.55995801]
["bitfinex","SOLUSD",1751855221936,4.34626327,152.45,152.43,6.56038837]
["bitfinex","SOLUSD",1751855222140,4.34626327,152.44,152.43,6.56038837]
["bitfinex","SOLUSD",1751855224054,4.34626327,152.45,152.43,6.56038837]
["bitfinex","SOLUSD",1751855225837,4.34626327,152.44,152.43,6.56038837]
["bitfinex","SOLUSD",1751855226550,4.34626327,152.45,152.43,6.56038837]
["bitfinex","SOLUSD",1751855227531,7.31706594,152.48,152.43,6.56038837]
["bitfinex","SOLUSD",1751855227732,4.34626327,152.47,152.43,29.5563005]
["bitfinex","SOLUSD",1751855228144,11.66362354,152.5,152.43,22.9613593]
["bitfinex","SOLUSD",1751855228342,4.34626327,152.5,152.46,18.64964886]
["bitfinex","SOLUSD",1751855228727,4.34626327,152.5,152.47,6.55866727]
["bitfinex","SOLUSD",1751855230450,7.31701296,152.52,152.47,6.55866727]
["bitfinex","SOLUSD",1751855230451,4.34626327,152.51,152.47,27.30159873]
["bitfinex","SOLUSD",1751855230751,4.34626327,152.52,152.47,27.30159873]
["bitfinex","SOLUSD",1751855232063,4.34626327,152.51,152.47,22.95533546]
["bitfinex","SOLUSD",1751855232360,4.34626327,152.51,152.47,6.55866727]
["bitfinex","SOLUSD",1751855232661,4.34626327,152.5,152.47,6.55866727]
["bitfinex","SOLUSD",1751855233558,7.32794654,152.52,152.5,18.64964886]
["bitfinex","SOLUSD",1751855233733,7.32794654,152.54,152.5,22.99591213]
["bitfinex","SOLUSD",1751855233929,4.34626327,152.54,152.5,22.99591213]
["bitfinex","SOLUSD",1751855234150,4.34626327,152.54,152.5,18.64964886]
["bitfinex","SOLUSD",1751855235443,11.67236188,152.55,152.5,22.99591213]
["bitfinex","SOLUSD",1751855235650,4.34626327,152.55,152.51,6.55694708]
["bitfinex","SOLUSD",1751855235958,4.34626327,152.55,152.51,10.90321035]
["bitfinex","SOLUSD",1751855236455,4.34626327,152.53,152.51,6.55694708]
["bitfinex","SOLUSD",1751855236850,4.34626327,152.54,152.51,6.55694708]
["bitfinex","SOLUSD",1751855237245,4.34626327,152.53,152.51,6.55694708]
["bitfinex","SOLUSD",1751855237766,4.34626327,152.53,152.5,6.55737704]
["bitfinex","SOLUSD",1751855240557,13.88441539,152.55,152.5,6.55737704]
["bitfinex","SOLUSD",1751855240772,4.34626327,152.51,152.5,6.55737704]
["bitfinex","SOLUSD",1751855241452,4.34626327,152.52,152.5,6.55737704]
["bitfinex","SOLUSD",1751855241657,4.34626327,152.52,152.49,6.55780706]
["bitfinex","SOLUSD",1751855242145,10.9612429,152.56,152.49,6.55780706]
["bitfinex","SOLUSD",1751855242347,4.34626327,152.53,152.49,6.55780706]
["bitfinex","SOLUSD",1751855242550,7.3442025,152.54,152.5,18.64964886]
["bitfinex","SOLUSD",1751855242863,11.69046577,152.55,152.5,22.99591213]
["bitfinex","SOLUSD",1751855243047,7.3442025,152.54,152.5,22.99591213]
["bitfinex","SOLUSD",1751855243358,11.69046577,152.54,152.5,22.99591213]
["bitfinex","SOLUSD",1751855243559,4.34626327,152.54,152.5,18.64964886]
["bitfinex","SOLUSD",1751855243742,4.34626327,152.54,152.51,6.55694708]
["bitfinex","SOLUSD",1751855243957,11.69224697,152.54,152.51,6.55694708]
["bitfinex","SOLUSD",1751855244159,4.34626327,152.54,152.51,6.55694708]
["bitfinex","SOLUSD",1751855249960,7.34581183,152.55,152.52,18.64964886]
["bitfinex","SOLUSD",1751855250263,0.06,152.56,152.53,4.34626327]
["bitfinex","SOLUSD",1751855250768,0.06,152.56,152.54,4.34626327]
["bitfinex","SOLUSD",1751855250939,0.06,152.56,152.54,30.34626327]
["bitfinex","SOLUSD",1751855251144,0.06,152.56,152.55,4.34626327]
["bitfinex","SOLUSD",1751855251961,0.06,152.56,152.55,6.55522779]
["bitfinex","SOLUSD",1751855254865,0.06,152.56,152.55,29.55113992]
["bitfinex","SOLUSD",1751855255848,0.06,152.56,152.55,6.55522779]
["bitfinex","SOLUSD",1751855258954,0.06,152.56,152.55,10.90149106]
["bitfinex","SOLUSD",1751855264076,0.06,152.56,152.54,6.55565753]
["bitfinex","SOLUSD",1751855264262,0.06,152.56,152.55,4.34626327]
["bitfinex","SOLUSD",1751855266482,0.06,152.56,152.55,22.99591213]
["bitfinex","SOLUSD",1751855269102,0.06,152.56,152.55,55.55113992]
["bitfinex","SOLUSD",1751855272389,0.06,152.56,152.55,51.20487665]
["bitfinex","SOLUSD",1751855272683,0.06,152.56,152.55,55.55113992]
["bitfinex","SOLUSD",1751855279597,0.06,152.56,152.55,51.20487665]
["bitfinex","SOLUSD",1751855279896,0.06,152.56,152.55,55.55113992]
["bitfinex","SOLUSD",1751855280888,0.06,152.56,152.55,53.97835245]
["bitfinex","SOLUSD",1751855284909,0.06,152.56,152.55,55.53921858]
["bitfinex","SOLUSD",1751855287399,0.06,152.56,152.55,51.20487665]
["bitfinex","SOLUSD",1751855287581,0.06,152.56,152.55,55.53921858]
["bitfinex","SOLUSD",1751855289904,0.06,152.56,152.55,51.20487665]
["bitfinex","SOLUSD",1751855290091,0.06,152.56,152.55,32.55522779]
["bitfinex","SOLUSD",1751855290283,4.39434193,152.56,152.52,11.30434193]
["bitfinex","SOLUSD",1751855290483,4.33434193,152.53,152.52,0.03]
["bitfinex","SOLUSD",1751855290687,13.34466489,152.53,152.52,0.03]
["bitfinex","SOLUSD",1751855290995,13.34466489,152.53,152.49,32.55761877]
["bitfinex","SOLUSD",1751855291194,4.33434193,152.51,152.49,32.55761877]
["bitfinex","SOLUSD",1751855291621,4.33434193,152.52,152.49,32.55761877]
["bitfinex","SOLUSD",1751855292106,4.33434193,152.52,152.49,6.55761877]
["bitfinex","SOLUSD",1751855292987,4.33434193,152.51,152.49,32.55761877]
["bitfinex","SOLUSD",1751855293498,4.33434193,152.51,152.49,6.55761877]
["bitfinex","SOLUSD",1751855295305,4.33434193,152.51,152.48,6.55823714]
["bitfinex","SOLUSD",1751855295701,4.33434193,152.52,152.48,6.55823714]
["bitfinex","SOLUSD",1751855296507,4.33434193,152.52,152.48,22.95383]
["bitfinex","SOLUSD",1751855296701,13.3387089,152.53,152.49,18.64964886]
["bitfinex","SOLUSD",1751855297101,5.98984193,152.53,152.49,18.64964886]
["bitfinex","SOLUSD",1751855297300,1.6555,152.53,152.49,22.98399079]
["bitfinex","SOLUSD",1751855297497,4.33434193,152.55,152.51,18.64964886]
["bitfinex","SOLUSD",1751855298016,7.4062299,152.56,152.51,22.98399079]
["bitfinex","SOLUSD",1751855298313,7.4062299,152.56,152.52,30.33434193]
["bitfinex","SOLUSD",1751855298708,7.4062299,152.56,152.52,26.0]
["bitfinex","SOLUSD",1751855298910,4.39434193,152.56,152.52,30.33434193]
["bitfinex","SOLUSD",1751855299295,0.06,152.56,152.52,30.33434193]
["bitfinex","SOLUSD",1751855299501,0.06,152.56,152.53,6.55608732]
["bitfinex","SOLUSD",1751855302507,0.06,152.56,152.53,10.89042925]
["bitfinex","SOLUSD",1751855304135,0.06,152.56,152.53,27.28064756]
["bitfinex","SOLUSD",1751855305132,0.06,152.56,152.53,22.94630563]
["bitfinex","SOLUSD",1751855305320,4.39434193,152.56,152.53,6.55608732]
["bitfinex","SOLUSD",1751855307830,0.06,152.56,152.53,6.55608732]
["bitfinex","SOLUSD",1751855308135,4.39434193,152.56,152.53,6.55608732]
["bitfinex","SOLUSD",1751855310023,0.06,152.56,152.53,22.94630563]
["bitfinex","SOLUSD",1751855310228,0.06,152.56,152.53,27.28064756]
["bitfinex","SOLUSD",1751855313626,0.06,152.56,152.53,22.94630563]
["bitfinex","SOLUSD",1751855318422,0.06,152.56,152.53,27.28064756]
["bitfinex","SOLUSD",1751855322133,7.41012305,152.56,152.53,27.28064756]
["bitfinex","SOLUSD",1751855322323,0.06,152.56,152.53,27.28064756]
["bitfinex","SOLUSD",1751855322630,7.41012305,152.56,152.53,27.28064756]
["bitfinex","SOLUSD",1751855323327,11.74446498,152.56,152.52,6.55651717]
["bitfinex","SOLUSD",1751855323536,4.39434193,152.56,152.52,10.8908591]
["bitfinex","SOLUSD",1751855323737,0.06,152.56,152.52,10.8908591]
["bitfinex","SOLUSD",1751855323937,7.41147204,152.56,152.52,27.28215204]
["bitfinex","SOLUSD",1751855325438,0.06,152.56,152.52,27.28215204]
["bitfinex","SOLUSD",1751855326644,0.06,152.56,152.52,22.94781011]
["bitfinex","SOLUSD",1751855326817,0.06,152.56,152.53,4.33434193]
["bitfinex","SOLUSD",1751855327136,0.06,152.56,152.52,22.94781011]
["bitfinex","SOLUSD",1751855327321,0.06,152.56,152.53,4.33434193]
["bitfinex","SOLUSD",1751855328950,0.06,152.56,152.54,6.55565753]
["bitfinex","SOLUSD",1751855333420,7.36224728,152.55,152.54,6.55565753]
["bitfinex","SOLUSD",1751855334643,7.36224728,152.55,152.52,16.39129294]
["bitfinex","SOLUSD",1751855334842,0.06,152.56,152.53,2.77516328]
["bitfinex","SOLUSD",1751855335042,7.36427599,152.55,152.53,2.77516328]
["bitfinex","SOLUSD",1751855335243,0.06,152.56,152.53,2.77516328]
["bitfinex","SOLUSD",1751855335434,7.3644492,152.55,152.53,2.77516328]
["bitfinex","SOLUSD",1751855335634,0.06,152.56,152.53,2.77516328]
["bitfinex","SOLUSD",1751855335837,7.36437196,152.55,152.54,6.55565753]
["bitfinex","SOLUSD",1751855338229,7.36437196,152.55,152.53,2.77516328]
["bitfinex","SOLUSD",1751855338453,0.06,152.56,152.53,2.77516328]
["bitfinex","SOLUSD",1751855338633,7.36785965,152.55,152.53,2.77516328]
["bitfinex","SOLUSD",1751855338951,0.06,152.56,152.53,2.77516328]
["bitfinex","SOLUSD",1751855339154,7.36785965,152.55,152.53,2.77516328]
["bitfinex","SOLUSD",1751855339348,0.06,152.56,152.54,6.55565753]
["bitfinex","SOLUSD",1751855339534,7.36980046,152.55,152.54,6.55565753]
["bitfinex","SOLUSD",1751855346632,11.79666374,152.55,152.49,18.64964886]
["bitfinex","SOLUSD",1751855346835,2.77516328,152.5,152.46,2.77516328]
["bitfinex","SOLUSD",1751855347035,7.36980046,152.49,152.47,18.64964886]
["bitfinex","SOLUSD",1751855347237,9.17854732,152.54,152.49,18.64964886]
["bitfinex","SOLUSD",1751855347454,9.17854732,152.54,152.51,6.55694708]
["bitfinex","SOLUSD",1751855347455,7.37314133,152.53,152.51,6.55694708]
["bitfinex","SOLUSD",1751855347656,7.37314133,152.52,152.51,6.55694708]
["bitfinex","SOLUSD",1751855348041,4.42686328,152.55,152.51,6.55694708]
["bitfinex","SOLUSD",1751855348360,7.37209832,152.54,152.51,6.55694708]
["bitfinex","SOLUSD",1751855348550,7.37209832,152.53,152.51,6.55694708]
["bitfinex","SOLUSD",1751855348744,4.42686328,152.55,152.51,6.55694708]
["bitfinex","SOLUSD",1751855348938,7.37134469,152.54,152.51,6.55694708]
["bitfinex","SOLUSD",1751855349140,7.37134469,152.53,152.51,6.55694708]
["bitfinex","SOLUSD",1751855349449,4.42686328,152.55,152.51,6.55694708]
["bitfinex","SOLUSD",1751855349652,7.37108059,152.54,152.51,2.77516328]
["bitfinex","SOLUSD",1751855349954,7.37108059,152.53,152.51,2.77516328]
["bitfinex","SOLUSD",1751855350266,2.83516328,152.56,152.52,2.77516328]
["bitfinex","SOLUSD",1751855350468,7.37084759,152.55,152.52,2.77516328]
["bitfinex","SOLUSD",1751855350650,7.37084759,152.54,152.52,2.77516328]
["bitfinex","SOLUSD",1751855350839,7.37084759,152.53,152.52,2.77516328]
["bitfinex","SOLUSD",1751855351042,0.06,152.56,152.52,2.77516328]
["bitfinex","SOLUSD",1751855351345,7.37071267,152.55,152.51,18.64964886]
["bitfinex","SOLUSD",1751855351556,7.37071267,152.54,152.52,6.55651717]
["bitfinex","SOLUSD",1751855351755,7.37071267,152.53,152.52,25.20616603]
["bitfinex","SOLUSD",1751855351941,7.37071267,152.53,152.52,6.55651717]
["bitfinex","SOLUSD",1751855352646,10.14587595,152.53,152.48,19.17063964]
["bitfinex","SOLUSD",1751855352837,7.37071267,152.52,152.49,6.55780706]
["bitfinex","SOLUSD",1751855353040,7.37071267,152.51,152.49,6.55780706]
["bitfinex","SOLUSD",1751855353240,2.77516328,152.53,152.49,6.55780706]
["bitfinex","SOLUSD",1751855353441,7.36935626,152.52,152.49,6.55780706]
["bitfinex","SOLUSD",1751855353637,2.77516328,152.53,152.49,6.55780706]
["bitfinex","SOLUSD",1751855353638,7.36935626,152.51,152.49,6.55780706]
["bitfinex","SOLUSD",1751855353863,2.77516328,152.53,152.49,6.55780706]
["bitfinex","SOLUSD",1751855354069,7.36935216,152.52,152.49,6.55780706]
["bitfinex","SOLUSD",1751855354256,7.36935216,152.51,152.49,6.55780706]
["bitfinex","SOLUSD",1751855354567,2.77516328,152.53,152.49,6.55780706]
["bitfinex","SOLUSD",1751855354749,7.36771788,152.52,152.49,6.55780706]
["bitfinex","SOLUSD",1751855355050,4.33882811,152.53,152.48,27.29254161]
["bitfinex","SOLUSD",1751855355250,7.36771997,152.52,152.48,27.29254161]
["bitfinex","SOLUSD",1751855355448,4.33882811,152.53,152.48,27.29254161]
["bitfinex","SOLUSD",1751855355668,7.36628995,152.52,152.48,27.29254161]
["bitfinex","SOLUSD",1751855355962,4.33882811,152.53,152.48,27.29254161]
["bitfinex","SOLUSD",1751855356147,7.36629203,152.52,152.48,27.29254161]
["bitfinex","SOLUSD",1751855356349,4.33882811,152.53,152.48,27.29254161]
["bitfinex","SOLUSD",1751855356547,7.36511038,152.52,152.48,27.29254161]
["bitfinex","SOLUSD",1751855356776,4.33882811,152.53,152.5,6.55737704]
["bitfinex","SOLUSD",1751855356957,7.36510621,152.52,152.5,6.55737704]
["bitfinex","SOLUSD",1751855357157,4.33882811,152.53,152.5,6.55737704]
["bitfinex","SOLUSD",1751855357370,7.36421441,152.52,152.5,6.55737704]
["bitfinex","SOLUSD",1751855357574,4.33882811,152.53,152.5,6.55737704]
["bitfinex","SOLUSD",1751855357881,7.36408964,152.52,152.5,6.55737704]
["bitfinex","SOLUSD",1751855358178,4.33882811,152.53,152.48,27.29254161]
["bitfinex","SOLUSD",1751855358344,7.36332585,152.52,152.48,27.29254161]
["bitfinex","SOLUSD",1751855358546,4.33882811,152.53,152.48,27.29254161]
["bitfinex","SOLUSD",1751855358771,7.3632088,152.52,152.48,27.29254161]
["bitfinex","SOLUSD",1751855358975,4.33882811,152.53,152.48,27.29254161]
["bitfinex","SOLUSD",1751855359268,7.3632088,152.52,152.48,27.29254161]
["bitfinex","SOLUSD",1751855359479,4.33882811,152.53,152.48,22.9537135]
["bitfinex","SOLUSD",1751855359662,4.33882811,152.53,152.48,27.29254161]
["bitfinex","SOLUSD",1751855359663,7.36242869,152.52,152.48,27.29254161]
["bitfinex","SOLUSD",1751855359960,4.33882811,152.53,152.48,27.29254161]
["bitfinex","SOLUSD",1751855360158,7.36242869,152.52,152.48,27.29254161]
["bitfinex","SOLUSD",1751855360358,4.33882811,152.52,152.48,10.89706525]
["bitfinex","SOLUSD",1751855360577,4.33882811,152.53,152.48,10.89706525]
["bitfinex","SOLUSD",1751855360754,7.3616621,152.52,152.48,10.89706525]
["bitfinex","SOLUSD",1751855361052,4.33882811,152.53,152.48,10.89706525]
["bitfinex","SOLUSD",1751855361252,7.36166418,152.52,152.48,10.89706525]
["bitfinex","SOLUSD",1751855361460,4.33882811,152.53,152.48,10.89706525]
["bitfinex","SOLUSD",1751855361660,7.36098024,152.52,152.48,10.89706525]
["bitfinex","SOLUSD",1751855361860,4.33882811,152.53,152.48,10.89706525]
["bitfinex","SOLUSD",1751855362076,7.36098024,152.52,152.48,10.89706525]
["bitfinex","SOLUSD",1751855362248,4.33882811,152.53,152.48,10.89706525]
["bitfinex","SOLUSD",1751855362449,7.36037204,152.52,152.48,10.89706525]
["bitfinex","SOLUSD",1751855362649,4.33882811,152.53,152.48,10.89706525]
["bitfinex","SOLUSD",1751855362871,7.36037204,152.52,152.48,10.89706525]
["bitfinex","SOLUSD",1751855363074,4.33882811,152.53,152.48,10.89706525]
["bitfinex","SOLUSD",1751855363268,7.36067926,152.52,152.49,4.33882811]
["bitfinex","SOLUSD",1751855363474,4.33882811,152.53,152.49,4.33882811]
["bitfinex","SOLUSD",1751855363661,7.35959693,152.52,152.5,6.55737704]
["bitfinex","SOLUSD",1751855363861,11.69811997,152.54,152.5,6.55737704]
["bitfinex","SOLUSD",1751855364059,7.35929186,152.53,152.5,6.55737704]
["bitfinex","SOLUSD",1751855364262,4.33882811,152.54,152.5,6.55737704]
["bitfinex","SOLUSD",1751855364463,7.35916586,152.53,152.5,6.55737704]
["bitfinex","SOLUSD",1751855364778,4.33882811,152.54,152.5,6.55737704]
["bitfinex","SOLUSD",1751855364981,7.35916586,152.53,152.5,6.55737704]
["bitfinex","SOLUSD",1751855365160,4.33882811,152.54,152.5,10.89620515]
["bitfinex","SOLUSD",1751855365478,7.35910256,152.53,152.5,10.89620515]
["bitfinex","SOLUSD",1751855365683,4.33882811,152.54,152.5,10.89620515]
["bitfinex","SOLUSD",1751855365867,7.35894881,152.53,152.5,10.89620515]
["bitfinex","SOLUSD",1751855366177,4.33882811,152.54,152.5,10.89620515]
["bitfinex","SOLUSD",1751855366381,7.35888693,152.53,152.5,10.89620515]
["bitfinex","SOLUSD",1751855366579,4.33882811,152.54,152.5,10.89620515]
["bitfinex","SOLUSD",1751855366783,7.35888693,152.53,152.5,10.89620515]
["bitfinex","SOLUSD",1751855366970,4.33882811,152.54,152.5,6.55737704]
["bitfinex","SOLUSD",1751855367172,7.35888693,152.53,152.5,10.89620515]
["bitfinex","SOLUSD",1751855367481,4.33882811,152.54,152.5,10.89620515]
["bitfinex","SOLUSD",1751855367780,7.35886149,152.53,152.5,10.89620515]
["bitfinex","SOLUSD",1751855367967,4.33882811,152.54,152.5,6.55737704]
["bitfinex","SOLUSD",1751855368178,0.06,152.55,152.53,4.33882811]
["bitfinex","SOLUSD",1751855368762,0.06,152.55,152.52,4.33882811]
["bitfinex","SOLUSD",1751855370178,0.06,152.55,152.53,6.55608732]
["bitfinex","SOLUSD",1751855372773,4.39882811,152.55,152.51,26.0]
["bitfinex","SOLUSD",1751855373082,4.39882811,152.55,152.49,6.55780706]
["bitfinex","SOLUSD",1751855373083,4.33882811,152.53,152.49,6.55780706]
["bitfinex","SOLUSD",1751855373260,4.33882811,152.53,152.49,10.89663517]
["bitfinex","SOLUSD",1751855374077,4.33882811,152.53,152.49,6.55780706]
["bitfinex","SOLUSD",1751855374274,4.33882811,152.54,152.49,10.89663517]
["bitfinex","SOLUSD",1751855374462,7.35952499,152.53,152.49,10.89663517]
["bitfinex","SOLUSD",1751855374669,4.33882811,152.54,152.49,10.89663517]
["bitfinex","SOLUSD",1751855374869,7.35952499,152.53,152.49,10.89663517]
["bitfinex","SOLUSD",1751855375089,4.33882811,152.54,152.49,10.89663517]
["bitfinex","SOLUSD",1751855375291,7.35957723,152.53,152.49,10.89663517]
["bitfinex","SOLUSD",1751855375485,4.33882811,152.54,152.49,10.89663517]
["bitfinex","SOLUSD",1751855375804,7.35955462,152.53,152.49,10.89663517]
["bitfinex","SOLUSD",1751855375966,4.33882811,152.54,152.49,10.89663517]
["bitfinex","SOLUSD",1751855376277,11.69838273,152.53,152.49,10.89663517]
["bitfinex","SOLUSD",1751855376486,4.33882811,152.53,152.49,10.89663517]
["bitfinex","SOLUSD",1751855376781,0.06,152.55,152.49,9.33437987]
["bitfinex","SOLUSD",1751855376961,10.13619997,152.54,152.49,9.33437987]
["bitfinex","SOLUSD",1751855377165,7.35962716,152.53,152.49,9.33437987]
["bitfinex","SOLUSD",1751855377462,2.77657281,152.54,152.49,9.33437987]
["bitfinex","SOLUSD",1751855377660,7.35974926,152.53,152.49,9.33437987]
["bitfinex","SOLUSD",1751855377868,2.77657281,152.54,152.49,9.33437987]
["bitfinex","SOLUSD",1751855378087,7.35975134,152.53,152.49,9.33437987]
["bitfinex","SOLUSD",1751855378287,2.77657281,152.54,152.49,9.33437987]
["bitfinex","SOLUSD",1751855378477,7.35991359,152.53,152.49,9.33437987]
["bitfinex","SOLUSD",1751855378672,2.77657281,152.54,152.49,9.33437987]
["bitfinex","SOLUSD",1751855378873,7.35991567,152.53,152.49,9.33437987]
["bitfinex","SOLUSD",1751855379188,2.77657281,152.54,152.49,9.33437987]
["bitfinex","SOLUSD",1751855379491,7.36007958,152.53,152.5,2.77657281]
["bitfinex","SOLUSD",1751855379694,2.77657281,152.54,152.5,2.77657281]
["bitfinex","SOLUSD",1751855379984,0.06,152.55,152.53,2.77657281]
["bitfinex","SOLUSD",1751855380689,0.06,152.55,152.54,9.33223034]
["bitfinex","SOLUSD",1751855380999,7.41934513,152.55,152.54,9.33223034]
["bitfinex","SOLUSD",1751855382689,7.41934513,152.55,152.54,2.77657281]
["bitfinex","SOLUSD",1751855382898,7.41934513,152.55,152.54,4.33553763]
["bitfinex","SOLUSD",1751855385095,7.41934513,152.55,152.54,10.89119516]
["bitfinex","SOLUSD",1751855389282,7.41934513,152.55,152.54,4.33553763]
["bitfinex","SOLUSD",1751855393602,7.41934513,152.55,152.54,10.89119516]
["bitfinex","SOLUSD",1751855394703,0.06,152.55,152.54,10.89119516]
["bitfinex","SOLUSD",1751855394904,7.42294967,152.55,152.54,10.89119516]
["bitfinex","SOLUSD",1751855395206,7.42294967,152.55,152.52,16.39106711]
["bitfinex","SOLUSD",1751855395410,0.06,152.55,152.54,4.33553763]
["bitfinex","SOLUSD",1751855395707,7.42273228,152.55,152.54,4.33553763]
["bitfinex","SOLUSD",1751855397300,7.42273228,152.55,152.52,16.39106711]
["bitfinex","SOLUSD",1751855397489,0.06,152.55,152.54,4.33553763]
["bitfinex","SOLUSD",1751855397785,7.42235491,152.55,152.54,4.33553763]
["bitfinex","SOLUSD",1751855397986,7.42235491,152.55,152.51,6.55694708]
["bitfinex","SOLUSD",1751855398299,7.36274074,152.54,152.52,4.33553763]
["bitfinex","SOLUSD",1751855398506,0.06,152.55,152.52,4.33553763]
["bitfinex","SOLUSD",1751855398800,7.36296244,152.54,152.52,4.33553763]
["bitfinex","SOLUSD",1751855399003,0.06,152.55,152.52,4.33553763]
["bitfinex","SOLUSD",1751855399184,0.06,152.55,152.54,4.33553763]
["bitfinex","SOLUSD",1751855399388,7.42285546,152.55,152.54,10.89119516]
["bitfinex","SOLUSD",1751855400397,0.06,152.55,152.54,10.89119516]
["bitfinex","SOLUSD",1751855400593,0.06,152.55,152.54,29.54084402]
["bitfinex","SOLUSD",1751855403505,0.06,152.55,152.54,55.54084402]
["bitfinex","SOLUSD",1751855405699,0.06,152.55,152.54,51.20530639]
["bitfinex","SOLUSD",1751855405886,0.06,152.55,152.54,55.54084402]
["bitfinex","SOLUSD",1751855406714,0.06,152.55,152.54,36.89119516]
["bitfinex","SOLUSD",1751855410802,0.06,152.55,152.54,35.33004781]
["bitfinex","SOLUSD",1751855414625,0.06,152.55,152.54,53.97969667]
["bitfinex","SOLUSD",1751855415208,0.06,152.56,152.55,18.64964886]
["bitfinex","SOLUSD",1751855415524,0.06,152.56,152.55,21.42403914]
["bitfinex","SOLUSD",1751855416813,0.06,152.56,152.55,27.97926693]
["bitfinex","SOLUSD",1751855422126,0.06,152.56,152.55,9.32961807]
["bitfinex","SOLUSD",1751855425824,0.06,152.56,152.54,35.32996809]
["bitfinex","SOLUSD",1751855426130,0.06,152.56,152.54,32.55557781]
["bitfinex","SOLUSD",1751855426434,0.06,152.56,152.53,6.58596296]
["bitfinex","SOLUSD",1751855426630,10.13486894,152.55,152.53,0.03]
["bitfinex","SOLUSD",1751855426820,7.36047866,152.54,152.53,0.03]
["bitfinex","SOLUSD",1751855427131,10.13486894,152.54,152.53,0.03]
["bitfinex","SOLUSD",1751855428830,11.6984402,152.54,152.53,0.03]
["bitfinex","SOLUSD",1751855429711,13.2119402,152.54,152.53,0.03]
["bitfinex","SOLUSD",1751855432935,8.87397866,152.54,152.53,0.03]
["bitfinex","SOLUSD",1751855433128,7.36047866,152.54,152.53,0.03]
["bitfinex","SOLUSD",1751855435636,7.36047866,152.55,152.53,0.03]
["bitfinex","SOLUSD",1751855435835,4.39796154,152.56,152.53,0.03]
["bitfinex","SOLUSD",1751855436037,7.3527796,152.55,152.53,0.03]
["bitfinex","SOLUSD",1751855436228,4.39796154,152.56,152.53,0.03]
["bitfinex","SOLUSD",1751855436428,7.35239623,152.55,152.53,0.03]
["bitfinex","SOLUSD",1751855436739,4.39796154,152.56,152.53,0.03]
["bitfinex","SOLUSD",1751855436916,7.35239707,152.55,152.53,0.03]
["bitfinex","SOLUSD",1751855437116,4.39796154,152.56,152.53,0.03]
["bitfinex","SOLUSD",1751855437316,7.35202613,152.55,152.53,0.03]
["bitfinex","SOLUSD",1751855437540,4.39796154,152.56,152.53,0.03]
["bitfinex","SOLUSD",1751855437729,7.35202529,152.55,152.53,0.03]
["bitfinex","SOLUSD",1751855437936,4.39796154,152.56,152.53,0.03]
["bitfinex","SOLUSD",1751855438122,7.35202529,152.55,152.53,0.03]
["bitfinex","SOLUSD",1751855438325,4.39796154,152.56,152.53,0.03]
["bitfinex","SOLUSD",1751855438639,7.35166746,152.55,152.53,0.03]
["bitfinex","SOLUSD",1751855438932,4.33796154,152.55,152.53,0.03]
["bitfinex","SOLUSD",1751855439143,11.68988387,152.54,152.53,0.03]
["bitfinex","SOLUSD",1751855439931,18.2455414,152.54,152.53,0.03]
["bitfinex","SOLUSD",1751855440326,25.8815414,152.54,152.53,0.03]
["bitfinex","SOLUSD",1751855440815,25.8798475,152.54,152.53,0.03]
["bitfinex","SOLUSD",1751855441627,19.32418997,152.54,152.53,0.03]
["bitfinex","SOLUSD",1751855441842,25.8798475,152.54,152.53,0.03]
["bitfinex","SOLUSD",1751855442032,19.32418997,152.54,152.53,0.03]
["bitfinex","SOLUSD",1751855443041,14.98622843,152.54,152.53,0.03]
["bitfinex","SOLUSD",1751855443243,19.32418997,152.54,152.53,0.03]
["bitfinex","SOLUSD",1751855446625,25.8798475,152.54,152.53,0.03]
["bitfinex","SOLUSD",1751855447055,35.06763304,152.54,152.47,0.03]
["bitfinex","SOLUSD",1751855447354,4.33796154,152.49,152.47,0.03]
["bitfinex","SOLUSD",1751855447722,4.33796154,152.48,152.47,0.03]
["bitfinex","SOLUSD",1751855448149,11.68818997,152.48,152.47,0.03]
["bitfinex","SOLUSD",1751855450137,4.33796154,152.48,152.47,0.03]
["bitfinex","SOLUSD",1751855452452,8.98902699,152.49,152.47,0.03]
["bitfinex","SOLUSD",1751855452753,4.33796154,152.48,152.47,0.03]
["bitfinex","SOLUSD",1751855454664,1.6591,152.49,152.47,0.03]
["bitfinex","SOLUSD",1751855454863,4.33796154,152.48,152.47,0.03]
["bitfinex","SOLUSD",1751855456061,4.33796154,152.48,152.47,0.03]
["bitfinex","SOLUSD",1751855457150,10.89619868,152.48,152.47,0.03]
["bitfinex","SOLUSD",1751855459975,168.55216668,152.48,152.47,0.03]
["bitfinex","SOLUSD",1751855462244,213.20181554,152.48,152.47,0.03]
["bitfinex","SOLUSD",1751855463075,204.52589246,152.48,152.47,0.03]
["bitfinex","SOLUSD",1751855463254,213.20181554,152.48,152.47,0.03]
["bitfinex","SOLUSD",1751855464073,190.21420514,152.48,152.47,0.03]
["bitfinex","SOLUSD",1751855464954,44.21420514,152.48,152.47,0.03]
["bitfinex","SOLUSD",1751855465666,48.55216668,152.48,152.47,0.03]
["bitfinex","SOLUSD",1751855466368,67.20181554,152.48,152.47,0.03]
["bitfinex","SOLUSD",1751855466574,41.20181554,152.48,152.47,0.03]
["bitfinex","SOLUSD",1751855467566,50.38960108,152.48,152.47,0.03]
["bitfinex","SOLUSD",1751855469584,4.33796154,152.42,152.41,0.03]
["bitfinex","SOLUSD",1751855470155,7.31800646,152.43,152.41,0.03]
["bitfinex","SOLUSD",1751855470356,4.33796154,152.42,152.41,0.03]
["bitfinex","SOLUSD",1751855471383,10.89878033,152.42,152.41,0.03]
["bitfinex","SOLUSD",1751855471565,44.21678679,152.42,152.41,0.03]
["bitfinex","SOLUSD",1751855473287,67.20439719,152.42,152.41,0.03]
["bitfinex","SOLUSD",1751855473472,62.86643565,152.42,152.41,0.03]
["bitfinex","SOLUSD",1751855475781,42.76549719,152.42,152.41,1e-08]
["bitfinex","SOLUSD",1751855475969,26.0,152.38,152.37,0.1]
["bitfinex","SOLUSD",1751855476170,37.655968,152.38,152.37,0.1]
["bitfinex","SOLUSD",1751855476595,30.33796154,152.38,152.37,0.1]
["bitfinex","SOLUSD",1751855477869,36.90050255,152.38,152.37,0.1]
["bitfinex","SOLUSD",1751855478679,32.56254101,152.38,152.37,0.1]
["bitfinex","SOLUSD",1751855478874,36.90050255,152.38,152.37,0.1]
["bitfinex","SOLUSD",1751855479264,55.55015141,152.38,152.37,0.1]
["bitfinex","SOLUSD",1751855480455,55.55015141,152.38,152.37,1e-08]
["bitfinex","SOLUSD",1751855480660,57.07965141,152.38,152.36,0.1]
["bitfinex","SOLUSD",1751855480878,4.33796154,152.37,152.36,0.1]
["bitfinex","SOLUSD",1751855482267,18.20035286,152.37,152.36,0.1]
["bitfinex","SOLUSD",1751855486773,44.64964886,152.36,152.35,0.03]
["bitfinex","SOLUSD",1751855487065,44.64964886,152.36,152.33,0.1]
["bitfinex","SOLUSD",1751855487066,44.64964886,152.34,152.33,0.1]
["bitfinex","SOLUSD",1751855487264,56.28458902,152.34,152.33,0.1]
["bitfinex","SOLUSD",1751855487885,18.64964886,152.33,152.32,0.1]
["bitfinex","SOLUSD",1751855488187,41.18693026,152.33,152.32,0.1]
["bitfinex","SOLUSD",1751855488390,41.18693026,152.33,152.29,0.1]
["bitfinex","SOLUSD",1751855488391,26.0,152.3,152.29,0.1]
["bitfinex","SOLUSD",1751855488691,48.9876104,152.3,152.29,0.1]
["bitfinex","SOLUSD",1751855489304,56.28430787,152.3,152.29,0.1]
["bitfinex","SOLUSD",1751855490090,62.85029605,152.3,152.29,0.1]
["bitfinex","SOLUSD",1751855490291,44.64964886,152.27,152.26,0.1]
["bitfinex","SOLUSD",1751855490493,57.87244707,152.27,152.26,1e-08]
["bitfinex","SOLUSD",1751855491109,50.5746104,152.27,152.26,1e-08]
["bitfinex","SOLUSD",1751855491309,57.86956281,152.27,152.26,1e-08]
["bitfinex","SOLUSD",1751855492311,64.43684461,152.27,152.26,1e-08]
["bitfinex","SOLUSD",1751855494084,6.56717063,152.28,152.26,1e-08]
["bitfinex","SOLUSD",1751855494337,4.33796154,152.27,152.26,1e-08]
["bitfinex","SOLUSD",1751855496199,10.90524334,152.27,152.26,1e-08]
["bitfinex","SOLUSD",1751855496810,6.5672818,152.27,152.26,1e-08]
["bitfinex","SOLUSD",1751855496987,10.90524334,152.27,152.26,1e-08]
["bitfinex","SOLUSD",1751855497514,10.96524334,152.27,152.26,1e-08]
["bitfinex","SOLUSD",1751855498403,0.06,152.27,152.26,1e-08]
["bitfinex","SOLUSD",1751855498606,4.39796154,152.27,152.26,1e-08]
["bitfinex","SOLUSD",1751855500888,0.06,152.27,152.26,1e-08]
["bitfinex","SOLUSD",1751855501088,4.39796154,152.27,152.26,1e-08]
["bitfinex","SOLUSD",1751855501305,0.06,152.27,152.26,1e-08]
["bitfinex","SOLUSD",1751855503496,4.39796154,152.27,152.26,1e-08]
["bitfinex","SOLUSD",1751855504897,10.96524334,152.27,152.26,1e-08]
["bitfinex","SOLUSD",1751855506815,0.06,152.27,152.26,1e-08]
["bitfinex","SOLUSD",1751855507414,4.39796154,152.27,152.26,1e-08]
["bitfinex","SOLUSD",1751855509498,10.96524334,152.27,152.26,1e-08]
["bitfinex","SOLUSD",1751855511515,36.92392513,152.27,152.26,1e-08]
["bitfinex","SOLUSD",1751855515502,36.9383971,152.27,152.26,1e-08]
["bitfinex","SOLUSD",1751855516631,44.64964886,152.25,152.24,0.03]
["bitfinex","SOLUSD",1751855516924,67.54907684,152.25,152.24,0.03]
["bitfinex","SOLUSD",1751855517312,67.54907684,152.25,152.23,0.1]
["bitfinex","SOLUSD",1751855517511,15.99942798,152.24,152.23,0.1]
["bitfinex","SOLUSD",1751855517819,15.99942798,152.24,152.23,1e-08]
["bitfinex","SOLUSD",1751855518229,44.64964886,152.23,152.22,0.03]
["bitfinex","SOLUSD",1751855518527,56.2751153,152.23,152.22,0.03]
["bitfinex","SOLUSD",1751855518738,62.84412272,152.23,152.22,0.03]
["bitfinex","SOLUSD",1751855518909,44.23047386,152.23,152.22,0.03]
["bitfinex","SOLUSD",1751855520837,62.88012272,152.23,152.22,0.03]
["bitfinex","SOLUSD",1751855522215,44.23047386,152.23,152.22,0.03]
["bitfinex","SOLUSD",1751855526632,44.25106697,152.23,152.22,0.03]
["bitfinex","SOLUSD",1751855527421,37.68205955,152.23,152.22,0.03]
["bitfinex","SOLUSD",1751855527625,44.25106697,152.23,152.22,0.03]
["bitfinex","SOLUSD",1751855530318,37.68205955,152.23,152.22,0.03]
["bitfinex","SOLUSD",1751855530931,44.25106697,152.23,152.22,0.03]
["bitfinex","SOLUSD",1751855531634,7.34409801,152.23,152.22,0.03]
["bitfinex","SOLUSD",1751855531856,18.25066491,152.24,152.22,0.03]
["bitfinex","SOLUSD",1751855532045,10.9065669,152.24,152.22,0.03]
["bitfinex","SOLUSD",1751855533640,7.36080862,152.23,152.22,0.03]
["bitfinex","SOLUSD",1751855534144,7.36080862,152.24,152.22,0.03]
["bitfinex","SOLUSD",1751855536646,11.69877016,152.24,152.22,0.03]
["bitfinex","SOLUSD",1751855539541,7.36080862,152.24,152.22,0.03]
["bitfinex","SOLUSD",1751855539744,11.69877016,152.24,152.22,0.03]
["bitfinex","SOLUSD",1751855541945,18.26739244,152.24,152.22,0.03]
["bitfinex","SOLUSD",1751855542249,4.33796154,152.24,152.22,0.03]
["bitfinex","SOLUSD",1751855542451,11.70148914,152.24,152.22,0.03]
["bitfinex","SOLUSD",1751855543161,4.33796154,152.23,152.22,0.03]
["bitfinex","SOLUSD",1751855543332,11.70148914,152.23,152.22,0.03]
["bitfinex","SOLUSD",1751855544648,7.3635276,152.23,152.22,0.03]
["bitfinex","SOLUSD",1751855544833,11.70148914,152.24,152.22,0.03]
["bitfinex","SOLUSD",1751855547043,7.3635276,152.23,152.22,0.03]
["bitfinex","SOLUSD",1751855548157,11.70148914,152.24,152.22,0.03]
["bitfinex","SOLUSD",1751855548451,7.3635276,152.23,152.22,0.03]
["bitfinex","SOLUSD",1751855549350,7.3635276,152.24,152.22,0.03]
["bitfinex","SOLUSD",1751855549546,7.3635276,152.23,152.22,0.03]
["bitfinex","SOLUSD",1751855549749,36.9062934,152.25,152.22,0.03]
["bitfinex","SOLUSD",1751855549750,7.3635276,152.24,152.22,0.03]
["bitfinex","SOLUSD",1751855550543,7.3635276,152.24,152.22,4.36796154]
["bitfinex","SOLUSD",1751855550745,7.36996769,152.24,152.22,4.36796154]
["bitfinex","SOLUSD",1751855551545,7.36996769,152.24,152.22,10.93731897]
["bitfinex","SOLUSD",1751855552467,0.06,152.27,152.23,5.88096154]
["bitfinex","SOLUSD",1751855552635,0.06,152.27,152.26,4.33796154]
["bitfinex","SOLUSD",1751855552954,0.06,152.27,152.26,10.90567466]
["bitfinex","SOLUSD",1751855553252,0.06,152.27,152.26,6.56771312]
["bitfinex","SOLUSD",1751855553460,0.06,152.27,152.26,10.90567466]
["bitfinex","SOLUSD",1751855554833,0.06,152.27,152.24,6.6172]
["bitfinex","SOLUSD",1751855555055,4.33796154,152.26,152.22,0.03]
["bitfinex","SOLUSD",1751855555439,4.33796154,152.23,152.22,0.03]
["bitfinex","SOLUSD",1751855556139,7.36909688,152.23,152.22,0.03]
["bitfinex","SOLUSD",1751855556346,4.33796154,152.23,152.22,0.03]
["bitfinex","SOLUSD",1751855556744,11.70705842,152.23,152.22,0.03]
["bitfinex","SOLUSD",1751855556939,4.33796154,152.23,152.22,0.03]
["bitfinex","SOLUSD",1751855558862,11.70705842,152.23,152.22,0.03]
["bitfinex","SOLUSD",1751855559863,7.36909688,152.23,152.22,0.03]
["bitfinex","SOLUSD",1751855560055,10.90674694,152.24,152.22,0.03]
["bitfinex","SOLUSD",1751855560251,7.36909688,152.23,152.22,0.03]
["bitfinex","SOLUSD",1751855561463,13.9381043,152.23,152.22,0.03]
["bitfinex","SOLUSD",1751855561660,18.27606584,152.23,152.22,0.03]
["bitfinex","SOLUSD",1751855566970,13.9381043,152.23,152.22,0.03]
["bitfinex","SOLUSD",1751855570269,18.27606584,152.23,152.22,0.03]
["bitfinex","SOLUSD",1751855570472,13.9381043,152.23,152.22,0.03]
["bitfinex","SOLUSD",1751855570674,18.27606584,152.23,152.22,0.03]
["bitfinex","SOLUSD",1751855573076,11.70705842,152.23,152.22,0.03]
["bitfinex","SOLUSD",1751855573452,7.36909688,152.23,152.22,0.03]
["bitfinex","SOLUSD",1751855573654,11.70705842,152.23,152.22,0.03]
["bitfinex","SOLUSD",1751855573852,7.36909688,152.23,152.22,0.03]
["bitfinex","SOLUSD",1751855583558,7.36909688,152.24,152.22,0.03]
["bitfinex","SOLUSD",1751855583766,7.36909688,152.23,152.22,0.03]
["bitfinex","SOLUSD",1751855583972,7.36909688,152.24,152.22,0.03]
["bitfinex","SOLUSD",1751855584150,7.36909688,152.23,152.22,0.03]
["bitfinex","SOLUSD",1751855584353,7.36909688,152.24,152.22,0.03]
["bitfinex","SOLUSD",1751855584577,7.36909688,152.23,152.22,0.03]
["bitfinex","SOLUSD",1751855584883,11.70705842,152.24,152.22,0.03]
["bitfinex","SOLUSD",1751855585059,7.36909688,152.23,152.22,0.03]
["bitfinex","SOLUSD",1751855586198,7.36909688,152.24,152.22,0.03]
["bitfinex","SOLUSD",1751855586478,7.36909688,152.23,152.22,0.03]
["bitfinex","SOLUSD",1751855586659,7.36909688,152.24,152.22,0.03]
["bitfinex","SOLUSD",1751855586858,7.36909688,152.23,152.22,0.03]
["bitfinex","SOLUSD",1751855587060,7.36909688,152.24,152.22,0.03]
["bitfinex","SOLUSD",1751855587266,7.36909688,152.23,152.22,0.03]
["bitfinex","SOLUSD",1751855587467,7.36909688,152.24,152.22,0.03]
["bitfinex","SOLUSD",1751855587661,7.36909688,152.23,152.22,0.03]
["bitfinex","SOLUSD",1751855587869,7.36909688,152.24,152.22,0.03]
["bitfinex","SOLUSD",1751855588174,7.36909688,152.23,152.22,0.03]
["bitfinex","SOLUSD",1751855588368,7.36909688,152.24,152.22,0.03]
["bitfinex","SOLUSD",1751855588585,7.36909688,152.23,152.22,0.03]
["bitfinex","SOLUSD",1751855588771,7.36909688,152.24,152.22,0.03]
["bitfinex","SOLUSD",1751855589074,7.36909688,152.23,152.22,0.03]
["bitfinex","SOLUSD",1751855589375,7.36909688,152.24,152.22,0.03]
["bitfinex","SOLUSD",1751855589672,7.36909688,152.23,152.22,0.03]
["bitfinex","SOLUSD",1751855589871,7.36909688,152.24,152.22,0.03]
["bitfinex","SOLUSD",1751855590082,7.42909688,152.23,152.22,0.03]
["bitfinex","SOLUSD",1751855590380,0.06,152.23,152.22,0.03]
["bitfinex","SOLUSD",1751855590571,7.42909688,152.23,152.22,0.03]
["bitfinex","SOLUSD",1751855590886,0.06,152.23,152.22,0.03]
["bitfinex","SOLUSD",1751855591081,7.42909688,152.23,152.22,0.03]
["bitfinex","SOLUSD",1751855597292,0.06,152.23,152.22,0.03]
["bitfinex","SOLUSD",1751855597497,7.43599018,152.23,152.22,0.03]
["bitfinex","SOLUSD",1751855610971,10.22334154,152.23,152.22,0.03]
["bitfinex","SOLUSD",1751855611394,19.44332927,152.23,152.22,0.03]
["bitfinex","SOLUSD",1751855611569,21.01572927,152.23,152.22,0.03]
["bitfinex","SOLUSD",1751855611774,11.79574154,152.23,152.21,0.03]
["bitfinex","SOLUSD",1751855611974,19.40493589,152.22,152.21,0.03]
["bitfinex","SOLUSD",1751855613099,7.37599018,152.22,152.21,0.03]
["bitfinex","SOLUSD",1751855613773,10.16334154,152.22,152.21,0.03]
["bitfinex","SOLUSD",1751855615198,7.37599018,152.22,152.21,0.03]
["bitfinex","SOLUSD",1751855617193,0.06,152.23,152.21,0.03]
["bitfinex","SOLUSD",1751855617194,0.06,152.23,152.21,2.81735136]
["bitfinex","SOLUSD",1751855617390,0.06,152.23,152.22,2.78735136]
["bitfinex","SOLUSD",1751855617785,0.06,152.23,152.21,0.03]
["bitfinex","SOLUSD",1751855617991,0.06,152.23,152.22,2.78735136]
["bitfinex","SOLUSD",1751855619509,0.06,152.23,152.22,21.43700022]
["bitfinex","SOLUSD",1751855620797,0.06,152.23,152.22,23.00198409]
["bitfinex","SOLUSD",1751855624207,0.06,152.23,152.22,49.00198409]
["bitfinex","SOLUSD",1751855624405,0.06,152.23,152.22,53.35431932]
["bitfinex","SOLUSD",1751855625915,0.06,152.25,152.24,44.64964886]
["bitfinex","SOLUSD",1751855626120,0.06,152.25,152.24,53.35431932]
["bitfinex","SOLUSD",1751855627917,7.36692668,152.33,152.27,44.64964886]
["bitfinex","SOLUSD",1751855628082,7.36692668,152.35,152.31,4.35233523]
["bitfinex","SOLUSD",1751855628711,4.35233523,152.34,152.27,44.64964886]
["bitfinex","SOLUSD",1751855628900,4.35233523,152.33,152.29,4.35233523]
["bitfinex","SOLUSD",1751855629091,4.35233523,152.34,152.29,4.35233523]
["bitfinex","SOLUSD",1751855630301,4.35233523,152.34,152.3,4.35233523]
["bitfinex","SOLUSD",1751855630794,7.36692668,152.35,152.3,4.35233523]
["bitfinex","SOLUSD",1751855631100,11.71926191,152.35,152.3,4.35233523]
["bitfinex","SOLUSD",1751855631792,11.71926191,152.35,152.31,4.35233523]
["bitfinex","SOLUSD",1751855632220,11.71926191,152.35,152.27,44.64964886]
["bitfinex","SOLUSD",1751855632390,4.35233523,152.34,152.3,4.35233523]
["bitfinex","SOLUSD",1751855632590,11.71926191,152.35,152.3,4.35233523]
["bitfinex","SOLUSD",1751855633925,7.36692668,152.35,152.31,4.35233523]
["bitfinex","SOLUSD",1751855634113,17.13146886,152.36,152.32,4.35233523]
["bitfinex","SOLUSD",1751855634292,4.35233523,152.35,152.31,4.35233523]
["bitfinex","SOLUSD",1751855634489,11.68746989,152.35,152.31,4.35233523]
["bitfinex","SOLUSD",1751855635418,4.35233523,152.35,152.31,4.35233523]
["bitfinex","SOLUSD",1751855635597,4.35233523,152.35,152.3,4.35233523]
["bitfinex","SOLUSD",1751855636195,12.77913363,152.36,152.3,4.35233523]
["bitfinex","SOLUSD",1751855636413,4.35233523,152.35,152.3,4.35233523]
["bitfinex","SOLUSD",1751855637403,4.35233523,152.35,152.27,44.64964886]
["bitfinex","SOLUSD",1751855637595,17.13146886,152.36,152.31,4.35233523]
["bitfinex","SOLUSD",1751855639120,17.13146886,152.36,152.27,44.64964886]
["bitfinex","SOLUSD",1751855639320,17.13146886,152.36,152.31,4.35233523]
["bitfinex","SOLUSD",1751855640131,17.13146886,152.36,152.32,4.35233523]
["bitfinex","SOLUSD",1751855640321,17.13146886,152.36,152.31,4.35233523]
["bitfinex","SOLUSD",1751855640625,12.77913363,152.36,152.31,4.35233523]
["bitfinex","SOLUSD",1751855640831,17.13146886,152.36,152.31,4.35233523]
["bitfinex","SOLUSD",1751855641016,17.13146886,152.36,152.27,44.64964886]
["bitfinex","SOLUSD",1751855641215,17.13146886,152.36,152.31,4.35233523]
["bitfinex","SOLUSD",1751855641715,4.35233523,152.35,152.31,4.35233523]
["bitfinex","SOLUSD",1751855642835,2.783339,152.35,152.31,2.783339]
["bitfinex","SOLUSD",1751855643536,15.56247263,152.36,152.31,2.783339]
["bitfinex","SOLUSD",1751855644032,15.56247263,152.36,152.27,44.64964886]
["bitfinex","SOLUSD",1751855644211,15.56247263,152.36,152.31,2.783339]
["bitfinex","SOLUSD",1751855645801,2.783339,152.35,152.31,2.783339]
["bitfinex","SOLUSD",1751855646616,2.783339,152.35,152.27,44.64964886]
["bitfinex","SOLUSD",1751855646814,2.783339,152.35,152.31,2.783339]
["bitfinex","SOLUSD",1751855648325,2.783339,152.35,152.27,44.64964886]
["bitfinex","SOLUSD",1751855648829,2.783339,152.35,152.31,2.783339]
["bitfinex","SOLUSD",1751855649323,12.77913363,152.36,152.31,2.783339]
["bitfinex","SOLUSD",1751855649509,2.783339,152.35,152.31,2.783339]
["bitfinex","SOLUSD",1751855649710,2.783339,152.35,152.3,2.783339]
["bitfinex","SOLUSD",1751855651334,12.77913363,152.36,152.3,2.783339]
["bitfinex","SOLUSD",1751855651511,2.783339,152.35,152.3,2.783339]
["bitfinex","SOLUSD",1751855652637,2.783339,152.34,152.3,2.783339]
["bitfinex","SOLUSD",1751855653243,2.783339,152.34,152.27,44.64964886]
["bitfinex","SOLUSD",1751855653410,2.783339,152.34,152.3,2.783339]
["bitfinex","SOLUSD",1751855653835,2.783339,152.34,152.27,44.64964886]
["bitfinex","SOLUSD",1751855654028,2.783339,152.33,152.27,44.64964886]
["bitfinex","SOLUSD",1751855654342,2.783339,152.33,152.29,2.783339]
["bitfinex","SOLUSD",1751855654834,12.77913363,152.36,152.29,2.783339]
["bitfinex","SOLUSD",1751855655014,2.783339,152.33,152.29,2.783339]
["bitfinex","SOLUSD",1751855655410,2.783339,152.34,152.29,2.783339]
["bitfinex","SOLUSD",1751855655824,2.783339,152.34,152.3,2.783339]
["bitfinex","SOLUSD",1751855657735,2.783339,152.33,152.27,44.67964886]
["bitfinex","SOLUSD",1751855657938,2.783339,152.33,152.29,2.783339]
["bitfinex","SOLUSD",1751855658145,2.783339,152.34,152.29,2.783339]
["bitfinex","SOLUSD",1751855658836,2.783339,152.34,152.27,44.67964886]
["bitfinex","SOLUSD",1751855659134,7.33577085,152.35,152.29,2.783339]
["bitfinex","SOLUSD",1751855659312,2.783339,152.33,152.29,2.783339]
["bitfinex","SOLUSD",1751855659514,2.783339,152.33,152.28,2.783339]
["bitfinex","SOLUSD",1751855659713,2.783339,152.31,152.27,0.03]
["bitfinex","SOLUSD",1751855659939,7.33577085,152.34,152.27,0.03]
["bitfinex","SOLUSD",1751855660130,2.783339,152.3,152.27,0.03]
["bitfinex","SOLUSD",1751855661019,2.783339,152.31,152.27,0.03]
["bitfinex","SOLUSD",1751855663336,2.783339,152.33,152.29,2.783339]
["bitfinex","SOLUSD",1751855663542,7.36140869,152.32,152.29,2.783339]
["bitfinex","SOLUSD",1751855663717,7.36140869,152.32,152.28,2.783339]
["bitfinex","SOLUSD",1751855665037,2.783339,152.33,152.28,2.783339]
["bitfinex","SOLUSD",1751855665233,7.36373373,152.34,152.28,2.783339]
["bitfinex","SOLUSD",1751855665434,2.783339,152.33,152.28,2.783339]
["bitfinex","SOLUSD",1751855665940,2.783339,152.33,152.29,2.783339]
["bitfinex","SOLUSD",1751855666828,2.783339,152.33,152.28,2.783339]
["bitfinex","SOLUSD",1751855667022,2.783339,152.32,152.27,2.813339]
["bitfinex","SOLUSD",1751855667228,10.15262453,152.31,152.27,0.03]
["bitfinex","SOLUSD",1751855667447,2.783339,152.3,152.27,0.03]
["bitfinex","SOLUSD",1751855667623,35.24159435,152.35,152.27,0.03]
["bitfinex","SOLUSD",1751855667624,2.783339,152.29,152.27,0.03]
["bitfinex","SOLUSD",1751855668334,1.5282,152.32,152.27,0.03]
["bitfinex","SOLUSD",1751855668335,2.783339,152.28,152.27,0.03]
["bitfinex","SOLUSD",1751855669123,2.783339,152.29,152.27,0.03]
["bitfinex","SOLUSD",1751855670936,4.35232468,152.29,152.27,0.03]
["bitfinex","SOLUSD",1751855674471,4.35232468,152.28,152.27,0.03]
["bitfinex","SOLUSD",1751855675737,10.91917521,152.28,152.27,0.03]
["bitfinex","SOLUSD",1751855675939,18.29422863,152.28,152.27,0.03]
["bitfinex","SOLUSD",1751855686052,18.2690798,152.28,152.27,0.03]
["bitfinex","SOLUSD",1751855690864,16.7041012,152.28,152.27,0.03]
["bitfinex","SOLUSD",1751855691761,7.34990459,152.28,152.27,0.03]
["bitfinex","SOLUSD",1751855691965,0.06,152.29,152.27,2.81734608]
["bitfinex","SOLUSD",1751855693362,0.06,152.29,152.27,0.03]
["bitfinex","SOLUSD",1751855696172,4.35164694,152.28,152.27,0.03]
["bitfinex","SOLUSD",1751855700451,10.91849747,152.28,152.27,0.03]
["bitfinex","SOLUSD",1751855700768,4.35164694,152.28,152.27,0.03]
["bitfinex","SOLUSD",1751855701071,10.91849747,152.28,152.27,0.03]
["bitfinex","SOLUSD",1751855701568,18.26859031,152.28,152.27,0.03]
["bitfinex","SOLUSD",1751855703677,18.32859031,152.28,152.27,0.03]
["bitfinex","SOLUSD",1751855716099,11.76173978,152.28,152.27,0.03]
["bitfinex","SOLUSD",1751855719886,7.41009284,152.28,152.27,0.03]
["bitfinex","SOLUSD",1751855720581,11.76173978,152.28,152.27,0.03]
["bitfinex","SOLUSD",1751855720780,10.19571545,152.28,152.27,0.03]
["bitfinex","SOLUSD",1751855722777,11.76388428,152.28,152.27,0.03]
["bitfinex","SOLUSD",1751855723382,18.33073481,152.28,152.27,0.03]
["bitfinex","SOLUSD",1751855726577,27.51811554,152.28,152.27,0.03]
["bitfinex","SOLUSD",1751855726889,26.0,152.27,152.21,0.03]
["bitfinex","SOLUSD",1751855727074,4.35379144,152.22,152.21,0.03]
["bitfinex","SOLUSD",1751855733090,10.9232304,152.22,152.21,0.03]
["bitfinex","SOLUSD",1751855733301,18.295534,152.22,152.21,0.03]
["bitfinex","SOLUSD",1751855733600,11.72609504,152.22,152.21,0.03]
["bitfinex","SOLUSD",1751855734698,4.35379144,152.22,152.21,0.03]
["bitfinex","SOLUSD",1751855734879,11.72609504,152.22,152.21,0.03]
["bitfinex","SOLUSD",1751855735293,4.35379144,152.22,152.21,0.03]
["bitfinex","SOLUSD",1751855735501,11.72609504,152.22,152.21,0.03]
["bitfinex","SOLUSD",1751855735881,4.35379144,152.22,152.21,0.03]
["bitfinex","SOLUSD",1751855737388,11.72609504,152.22,152.21,0.03]
["bitfinex","SOLUSD",1751855740817,4.35379144,152.22,152.21,0.03]
["bitfinex","SOLUSD",1751855740997,11.72609504,152.22,152.21,0.03]
["bitfinex","SOLUSD",1751855741693,4.35379144,152.22,152.21,0.03]
["bitfinex","SOLUSD",1751855742516,11.72609504,152.23,152.21,0.03]
["bitfinex","SOLUSD",1751855742828,9.27998207,152.28,152.23,26.0]
["bitfinex","SOLUSD",1751855743114,9.27998207,152.28,152.27,4.35379144]
["bitfinex","SOLUSD",1751855743115,0.06,152.28,152.27,4.35379144]
["bitfinex","SOLUSD",1751855744217,0.06,152.28,152.25,18.64964886]
["bitfinex","SOLUSD",1751855744404,0.06,152.28,152.27,10.92107324]
["bitfinex","SOLUSD",1751855744597,0.06,152.28,152.27,6.5672818]
["bitfinex","SOLUSD",1751855744914,0.06,152.28,152.27,10.92107324]
["bitfinex","SOLUSD",1751855746502,0.06,152.28,152.27,6.5672818]
["bitfinex","SOLUSD",1751855746813,0.06,152.28,152.26,6.56767327]
["bitfinex","SOLUSD",1751855747815,4.41379144,152.28,152.25,6.56814449]
["bitfinex","SOLUSD",1751855748028,4.41379144,152.28,152.22,35.07266747]
["bitfinex","SOLUSD",1751855748029,4.35379144,152.26,152.22,6.56943896]
["bitfinex","SOLUSD",1751855748208,4.35379144,152.25,152.22,6.56943896]
["bitfinex","SOLUSD",1751855748609,4.35379144,152.26,152.22,10.9232304]
["bitfinex","SOLUSD",1751855749905,4.35379144,152.25,152.21,6.59969029]
["bitfinex","SOLUSD",1751855750113,4.35379144,152.23,152.21,6.59969029]
["bitfinex","SOLUSD",1751855751101,6.5672818,152.27,152.21,6.59969029]
["bitfinex","SOLUSD",1751855751305,7.35757193,152.27,152.21,10.95348173]
["bitfinex","SOLUSD",1751855751512,4.35379144,152.26,152.21,6.59969029]
["bitfinex","SOLUSD",1751855751798,4.35379144,152.25,152.21,10.95348173]
["bitfinex","SOLUSD",1751855754728,11.71128102,152.26,152.21,10.95348173]
["bitfinex","SOLUSD",1751855755030,4.35379144,152.26,152.21,10.95348173]
["bitfinex","SOLUSD",1751855755424,4.35379144,152.26,152.21,6.59969029]
["bitfinex","SOLUSD",1751855755726,7.35751935,152.27,152.23,4.35379144]
["bitfinex","SOLUSD",1751855756728,11.71131079,152.27,152.23,4.35379144]
["bitfinex","SOLUSD",1751855757414,11.71131079,152.27,152.24,6.56857593]
["bitfinex","SOLUSD",1751855757723,7.35751935,152.27,152.24,6.56857593]
["bitfinex","SOLUSD",1751855757928,11.71131079,152.27,152.24,6.56857593]
["bitfinex","SOLUSD",1751855761628,11.71131079,152.27,152.21,16.45467643]
["bitfinex","SOLUSD",1751855761827,11.71131079,152.27,152.21,23.024547]
["bitfinex","SOLUSD",1751855762010,11.71131079,152.27,152.23,4.35379144]
["bitfinex","SOLUSD",1751855762207,150.41379144,152.28,152.24,4.35379144]
["bitfinex","SOLUSD",1751855764143,150.41379144,152.28,152.23,6.56900742]
["bitfinex","SOLUSD",1751855764342,150.41379144,152.28,152.24,4.35379144]
["bitfinex","SOLUSD",1751855765244,150.41379144,152.28,152.23,6.56900742]
["bitfinex","SOLUSD",1751855765443,150.41379144,152.28,152.24,4.35379144]
["bitfinex","SOLUSD",1751855766542,150.41379144,152.28,152.23,10.92279886]
["bitfinex","SOLUSD",1751855766728,4.41379144,152.28,152.23,10.92279886]
["bitfinex","SOLUSD",1751855766924,4.41379144,152.28,152.25,6.56814449]
["bitfinex","SOLUSD",1751855770451,4.41379144,152.28,152.24,6.59857593]
["bitfinex","SOLUSD",1751855772649,4.35379144,152.27,152.24,6.59857593]
["bitfinex","SOLUSD",1751855773248,0.06,152.28,152.24,10.95236737]
["bitfinex","SOLUSD",1751855773839,0.06,152.28,152.25,4.35379144]
["bitfinex","SOLUSD",1751855774350,0.06,152.28,152.24,23.02001576]
["bitfinex","SOLUSD",1751855774553,0.06,152.28,152.25,4.35379144]
["bitfinex","SOLUSD",1751855775543,0.06,152.28,152.26,6.56771312]
["bitfinex","SOLUSD",1751855782452,4.41379144,152.28,152.25,6.56795692]
["bitfinex","SOLUSD",1751855783766,4.35379144,152.26,152.24,0.03]
["bitfinex","SOLUSD",1751855783967,4.35379144,152.25,152.24,0.03]
["bitfinex","SOLUSD",1751855784584,7.36573467,152.26,152.24,0.03]
["bitfinex","SOLUSD",1751855784867,4.35379144,152.25,152.24,0.03]
["bitfinex","SOLUSD",1751855787257,11.72897063,152.25,152.24,0.03]
["bitfinex","SOLUSD",1751855788865,7.37517919,152.25,152.24,0.03]
["bitfinex","SOLUSD",1751855789171,7.37517919,152.26,152.24,0.03]
["bitfinex","SOLUSD",1751855789349,7.37517919,152.25,152.24,0.03]
["bitfinex","SOLUSD",1751855789667,11.72897063,152.27,152.24,0.03]
["bitfinex","SOLUSD",1751855789854,7.37517919,152.26,152.24,0.03]
["bitfinex","SOLUSD",1751855790167,7.37517919,152.25,152.24,6.59857593]
["bitfinex","SOLUSD",1751855790365,7.37517919,152.26,152.24,10.95236737]
["bitfinex","SOLUSD",1751855790668,7.37517919,152.25,152.24,10.95236737]
["bitfinex","SOLUSD",1751855790860,7.37517919,152.27,152.24,10.95236737]
["bitfinex","SOLUSD",1751855791061,0.06,152.28,152.24,10.95236737]
["bitfinex","SOLUSD",1751855791062,7.37517919,152.26,152.24,10.95236737]
["bitfinex","SOLUSD",1751855791264,0.06,152.28,152.25,4.35379144]
["bitfinex","SOLUSD",1751855791472,7.37697148,152.27,152.26,4.35379144]
["bitfinex","SOLUSD",1751855792046,7.37697148,152.27,152.26,10.92150456]
["bitfinex","SOLUSD",1751855795182,0.06,152.28,152.26,10.92150456]
["bitfinex","SOLUSD",1751855797774,0.06,152.28,152.27,4.35379144]
["bitfinex","SOLUSD",1751855798675,0.06,152.28,152.27,10.92107324]
["bitfinex","SOLUSD",1751855798875,0.06,152.28,152.27,29.5707221]
["bitfinex","SOLUSD",1751855799079,0.06,152.29,152.28,18.64964886]
["bitfinex","SOLUSD",1751855799379,0.06,152.29,152.28,56.3834403]
["bitfinex","SOLUSD",1751855799556,1e-08,152.29,152.28,56.3834403]
["bitfinex","SOLUSD",1751855799872,1e-08,152.29,152.28,49.0034403]
["bitfinex","SOLUSD",1751855800279,1e-08,152.29,152.28,30.35379144]
["bitfinex","SOLUSD",1751855800483,1e-08,152.29,152.28,26.0]
["bitfinex","SOLUSD",1751855800968,1e-08,152.29,152.28,32.56685053]
["bitfinex","SOLUSD",1751855801170,1e-08,152.29,152.25,6.56814449]
["bitfinex","SOLUSD",1751855801474,4.35379145,152.29,152.25,44.30193593]
["bitfinex","SOLUSD",1751855801679,4.35379145,152.29,152.25,10.92193593]
["bitfinex","SOLUSD",1751855802666,4.35379145,152.29,152.25,6.56814449]
["bitfinex","SOLUSD",1751855804981,1e-08,152.29,152.25,6.56814449]
["bitfinex","SOLUSD",1751855805182,4.35379145,152.29,152.25,6.56814449]
["bitfinex","SOLUSD",1751855806180,1e-08,152.29,152.26,23.0034403]
["bitfinex","SOLUSD",1751855806379,1e-08,152.29,152.27,4.35379144]
["bitfinex","SOLUSD",1751855806584,1e-08,152.29,152.28,4.35379144]
["bitfinex","SOLUSD",1751855807479,1e-08,152.29,152.28,10.92064197]
["bitfinex","SOLUSD",1751855811059,1e-08,152.29,152.28,29.57029083]
["bitfinex","SOLUSD",1751855815888,1e-08,152.29,152.28,34.73247666]
["bitfinex","SOLUSD",1751855816888,1e-08,152.29,152.28,29.57029083]
["bitfinex","SOLUSD",1751855817665,1e-08,152.29,152.28,25.21649939]
["bitfinex","SOLUSD",1751855818167,1e-08,152.29,152.28,29.57029083]
["bitfinex","SOLUSD",1751855819367,1e-08,152.29,152.28,62.91029083]
["bitfinex","SOLUSD",1751855825297,7.40914278,152.37,152.32,18.64964886]
["bitfinex","SOLUSD",1751855825598,0.06,152.37,152.34,4.35379144]
["bitfinex","SOLUSD",1751855826095,0.06,152.37,152.35,33.32]
["bitfinex","SOLUSD",1751855826303,0.06,152.37,152.36,6.56340246]
["bitfinex","SOLUSD",1751855830188,0.06,152.37,152.36,10.9171939]
["bitfinex","SOLUSD",1751855830403,0.06,152.37,152.36,29.56684276]
["bitfinex","SOLUSD",1751855830591,0.2,152.4,152.39,26.0]
["bitfinex","SOLUSD",1751855830801,0.2,152.4,152.39,63.67379144]
["bitfinex","SOLUSD",1751855831106,0.2,152.4,152.39,70.23590181]
["bitfinex","SOLUSD",1751855832496,0.2,152.4,152.39,88.88555067]
["bitfinex","SOLUSD",1751855833400,1e-08,152.4,152.39,88.88555067]
["bitfinex","SOLUSD",1751855837806,1e-08,152.4,152.39,93.23934211]
["bitfinex","SOLUSD",1751855838002,1e-08,152.4,152.39,74.58969325]
["bitfinex","SOLUSD",1751855839206,1e-08,152.4,152.39,93.23934211]
["bitfinex","SOLUSD",1751855840399,1e-08,152.43,152.42,44.64964886]
["bitfinex","SOLUSD",1751855840710,1e-08,152.43,152.42,82.3234403]
["bitfinex","SOLUSD",1751855842305,1e-08,152.43,152.42,88.88425909]
["bitfinex","SOLUSD",1751855842505,4.35379145,152.43,152.41,6.56107193]
["bitfinex","SOLUSD",1751855843006,4.35379144,152.42,152.4,39.86153901]
["bitfinex","SOLUSD",1751855843311,4.35379145,152.43,152.4,39.86153901]
["bitfinex","SOLUSD",1751855844391,1e-08,152.43,152.4,39.86153901]
["bitfinex","SOLUSD",1751855844817,1e-08,152.43,152.4,44.21533045]
["bitfinex","SOLUSD",1751855845014,1e-08,152.43,152.4,6.56153901]
["bitfinex","SOLUSD",1751855845194,4.35379144,152.41,152.37,6.86]
["bitfinex","SOLUSD",1751855845400,1e-08,152.43,152.39,4.35379144]
["bitfinex","SOLUSD",1751855845596,1e-08,152.43,152.4,4.35379144]
["bitfinex","SOLUSD",1751855846610,1e-08,152.43,152.41,6.56124926]
["bitfinex","SOLUSD",1751855848718,1e-08,152.43,152.4,10.91547123]
["bitfinex","SOLUSD",1751855849401,4.35379145,152.43,152.4,6.56167979]
["bitfinex","SOLUSD",1751855850122,4.35379144,152.42,152.4,6.56167979]
["bitfinex","SOLUSD",1751855852530,4.35379144,152.42,152.39,6.56211037]
["bitfinex","SOLUSD",1751855855519,4.35379144,152.42,152.38,22.96889354]
["bitfinex","SOLUSD",1751855856221,1e-08,152.43,152.38,27.32268498]
["bitfinex","SOLUSD",1751855856422,4.35379144,152.42,152.38,27.32268498]
["bitfinex","SOLUSD",1751855856926,4.35379144,152.42,152.38,22.96889354]
["bitfinex","SOLUSD",1751855859834,4.35379144,152.42,152.38,22.99889354]
["bitfinex","SOLUSD",1751855860409,1e-08,152.43,152.38,22.99889354]
["bitfinex","SOLUSD",1751855860609,4.35379144,152.42,152.38,22.99889354]
["bitfinex","SOLUSD",1751855862319,4.35379144,152.42,152.38,27.35268498]
["bitfinex","SOLUSD",1751855864035,4.35379144,152.42,152.38,22.99889354]
["bitfinex","SOLUSD",1751855864331,7.33297013,152.43,152.38,22.99889354]
["bitfinex","SOLUSD",1751855864332,4.35379144,152.41,152.38,22.99889354]
["bitfinex","SOLUSD",1751855865435,7.33798363,152.43,152.39,4.35379144]
["bitfinex","SOLUSD",1751855865738,1e-08,152.43,152.39,4.35379144]
["bitfinex","SOLUSD",1751855865916,7.33798363,152.43,152.39,4.35379144]
["bitfinex","SOLUSD",1751855866108,11.69177507,152.43,152.39,4.35379144]
["bitfinex","SOLUSD",1751855867036,4.35379145,152.43,152.4,6.56167979]
["bitfinex","SOLUSD",1751855867213,11.69767363,152.43,152.4,6.56167979]
["bitfinex","SOLUSD",1751855868535,1e-08,152.43,152.41,4.35379144]
["bitfinex","SOLUSD",1751855868742,1e-08,152.43,152.4,27.3196707]
["bitfinex","SOLUSD",1751855868915,4.35379145,152.43,152.4,22.96587926]
["bitfinex","SOLUSD",1751855869252,4.35379144,152.41,152.38,0.03]
["bitfinex","SOLUSD",1751855869411,4.35379144,152.39,152.38,6.59254101]
["bitfinex","SOLUSD",1751855869827,4.35379144,152.39,152.38,0.03]
["bitfinex","SOLUSD",1751855870037,11.70571308,152.39,152.38,0.03]
["bitfinex","SOLUSD",1751855871220,11.70960686,152.39,152.38,0.03]
["bitfinex","SOLUSD",1751855874327,7.35581542,152.39,152.38,0.03]
["bitfinex","SOLUSD",1751855874516,5.86669144,152.4,152.38,0.03]
["bitfinex","SOLUSD",1751855875134,13.22361226,152.4,152.38,0.03]
["bitfinex","SOLUSD",1751855875334,5.86669144,152.4,152.38,0.03]
["bitfinex","SOLUSD",1751855875538,1.5129,152.4,152.38,0.03]
["bitfinex","SOLUSD",1751855875730,8.86997355,152.4,152.38,0.03]
["bitfinex","SOLUSD",1751855876040,7.35707355,152.4,152.38,0.03]
["bitfinex","SOLUSD",1751855876540,4.35379144,152.41,152.38,0.03]
["bitfinex","SOLUSD",1751855877435,4.35379144,152.4,152.38,0.03]
["bitfinex","SOLUSD",1751855877632,11.70984765,152.41,152.38,0.03]
["bitfinex","SOLUSD",1751855879229,4.35379144,152.41,152.38,0.03]
["bitfinex","SOLUSD",1751855880037,4.35379144,152.4,152.38,0.03]
["bitfinex","SOLUSD",1751855880240,4.35379144,152.39,152.38,0.03]
["bitfinex","SOLUSD",1751855880448,11.71055406,152.39,152.38,0.03]
["bitfinex","SOLUSD",1751855880626,4.35379144,152.39,152.38,0.03]
["bitfinex","SOLUSD",1751855881135,11.71055406,152.39,152.38,0.03]
["bitfinex","SOLUSD",1751855881539,4.35379144,152.39,152.38,0.03]
["bitfinex","SOLUSD",1751855881741,7.35676262,152.4,152.38,0.03]
["bitfinex","SOLUSD",1751855881935,4.35379144,152.41,152.38,0.03]
["bitfinex","SOLUSD",1751855882133,4.35379144,152.4,152.38,0.03]
["bitfinex","SOLUSD",1751855882931,11.70994166,152.4,152.38,0.03]
["bitfinex","SOLUSD",1751855883136,4.35379144,152.4,152.38,0.03]
["bitfinex","SOLUSD",1751855883525,11.71092723,152.4,152.38,0.03]
["bitfinex","SOLUSD",1751855883726,4.35379144,152.4,152.38,0.03]
["bitfinex","SOLUSD",1751855884677,146.00000001,152.43,152.38,0.03]
["bitfinex","SOLUSD",1751855884846,11.71184899,152.42,152.38,0.03]
["bitfinex","SOLUSD",1751855885146,7.35805755,152.41,152.38,0.03]
["bitfinex","SOLUSD",1751855885441,4.35379144,152.42,152.38,0.03]
["bitfinex","SOLUSD",1751855885744,4.35379144,152.41,152.38,0.03]
["bitfinex","SOLUSD",1751855886240,7.36307228,152.4,152.38,0.03]
["bitfinex","SOLUSD",1751855886427,4.35379144,152.41,152.38,0.03]
["bitfinex","SOLUSD",1751855886627,7.36307519,152.4,152.38,0.03]
["bitfinex","SOLUSD",1751855886952,4.35379144,152.41,152.38,0.03]
["bitfinex","SOLUSD",1751855887154,7.36307312,152.4,152.38,0.03]
["bitfinex","SOLUSD",1751855887441,4.35379144,152.41,152.38,0.03]
["bitfinex","SOLUSD",1751855887642,7.36727194,152.4,152.38,0.03]
["bitfinex","SOLUSD",1751855887834,4.35379144,152.41,152.38,0.03]
["bitfinex","SOLUSD",1751855888025,7.36727194,152.4,152.38,0.03]
["bitfinex","SOLUSD",1751855888227,4.35379144,152.41,152.38,0.03]
["bitfinex","SOLUSD",1751855888435,7.36783032,152.4,152.38,0.03]
["bitfinex","SOLUSD",1751855888636,4.35379144,152.41,152.38,0.03]
["bitfinex","SOLUSD",1751855888842,7.36783032,152.4,152.38,0.03]
["bitfinex","SOLUSD",1751855889036,4.35379144,152.41,152.38,0.03]
["bitfinex","SOLUSD",1751855889232,7.36821015,152.4,152.38,0.03]
["bitfinex","SOLUSD",1751855889444,4.35379144,152.41,152.38,0.03]
["bitfinex","SOLUSD",1751855889630,7.3684518,152.4,152.38,0.03]
["bitfinex","SOLUSD",1751855889831,4.35379144,152.41,152.38,0.03]
["bitfinex","SOLUSD",1751855890041,7.36844889,152.4,152.38,0.03]
["bitfinex","SOLUSD",1751855890255,4.35379144,152.41,152.38,0.03]
["bitfinex","SOLUSD",1751855890553,7.36913009,152.4,152.38,0.03]
["bitfinex","SOLUSD",1751855890743,4.35379144,152.41,152.38,0.03]
["bitfinex","SOLUSD",1751855890930,7.36913009,152.4,152.38,0.03]
["bitfinex","SOLUSD",1751855891131,4.35379144,152.41,152.38,0.03]
["bitfinex","SOLUSD",1751855891351,7.36942589,152.4,152.38,0.03]
["bitfinex","SOLUSD",1751855891666,4.35379144,152.41,152.38,0.03]
["bitfinex","SOLUSD",1751855891954,11.72321802,152.4,152.38,0.03]
["bitfinex","SOLUSD",1751855892173,4.35379144,152.4,152.38,0.03]
["bitfinex","SOLUSD",1751855892322,4.35379144,152.41,152.38,0.03]
["bitfinex","SOLUSD",1751855892523,7.3701381,152.4,152.38,0.03]
["bitfinex","SOLUSD",1751855892757,4.35379144,152.41,152.38,0.03]
["bitfinex","SOLUSD",1751855892933,7.3701381,152.4,152.38,0.03]
["bitfinex","SOLUSD",1751855893256,4.35379144,152.41,152.38,0.03]
["bitfinex","SOLUSD",1751855893552,7.37072479,152.4,152.38,0.03]
["bitfinex","SOLUSD",1751855893854,4.35379144,152.41,152.38,0.03]
["bitfinex","SOLUSD",1751855894154,7.37072685,152.4,152.38,0.03]
["bitfinex","SOLUSD",1751855894351,4.35379144,152.41,152.38,0.03]
["bitfinex","SOLUSD",1751855894541,7.37163902,152.4,152.38,0.03]
["bitfinex","SOLUSD",1751855894741,4.35379144,152.41,152.38,0.03]
["bitfinex","SOLUSD",1751855895041,7.37163695,152.4,152.38,0.03]
["bitfinex","SOLUSD",1751855895240,7.37163695,152.39,152.38,0.03]
["bitfinex","SOLUSD",1751855896767,11.72542839,152.39,152.38,0.03]
["bitfinex","SOLUSD",1751855897052,7.37163695,152.39,152.38,0.03]
["bitfinex","SOLUSD",1751855901753,7.37398052,152.39,152.38,0.03]
["bitfinex","SOLUSD",1751855906463,7.37398052,152.39,152.38,4.38379144]
["bitfinex","SOLUSD",1751855908171,7.37398052,152.39,152.38,10.94633245]
["bitfinex","SOLUSD",1751855910259,7.37568904,152.42,152.39,18.64964886]
["bitfinex","SOLUSD",1751855910562,1e-08,152.43,152.41,4.35379144]
["bitfinex","SOLUSD",1751855910745,7.37597903,152.42,152.41,4.35379144]
["bitfinex","SOLUSD",1751855911342,1e-08,152.43,152.41,10.9150407]
["bitfinex","SOLUSD",1751855911754,7.37535852,152.42,152.41,10.9150407]
["bitfinex","SOLUSD",1751855912645,1e-08,152.43,152.41,10.9150407]
["bitfinex","SOLUSD",1751855913149,1e-08,152.43,152.41,6.56124926]
["bitfinex","SOLUSD",1751855913449,7.37282565,152.42,152.41,6.56124926]
["bitfinex","SOLUSD",1751855913848,7.37282565,152.42,152.41,4.35379144]
["bitfinex","SOLUSD",1751855916270,7.37282565,152.42,152.41,10.9150407]
["bitfinex","SOLUSD",1751855916566,7.37282565,152.42,152.41,29.56468956]
["bitfinex","SOLUSD",1751855916770,1e-08,152.43,152.41,29.56468956]
["bitfinex","SOLUSD",1751855916956,1e-08,152.43,152.42,4.35379144]
["bitfinex","SOLUSD",1751855918186,1e-08,152.43,152.42,10.91461023]
["bitfinex","SOLUSD",1751855918671,1e-08,152.43,152.42,6.56081879]
["bitfinex","SOLUSD",1751855918965,1e-08,152.43,152.41,6.56107433]
["bitfinex","SOLUSD",1751855918966,7.3684941,152.43,152.41,6.56107433]
["bitfinex","SOLUSD",1751855919164,1e-08,152.43,152.41,6.56107433]
["bitfinex","SOLUSD",1751855920371,7.3691664,152.42,152.41,6.56107433]
["bitfinex","SOLUSD",1751855922373,7.3691664,152.42,152.4,6.56167979]
["bitfinex","SOLUSD",1751855922576,4.35379145,152.43,152.4,6.56167979]
["bitfinex","SOLUSD",1751855922756,7.36899236,152.42,152.4,6.56167979]
["bitfinex","SOLUSD",1751855922954,4.35379145,152.43,152.4,6.56167979]
["bitfinex","SOLUSD",1751855923278,1e-08,152.43,152.4,10.91547123]
["bitfinex","SOLUSD",1751855924155,1e-08,152.43,152.4,6.56167979]
["bitfinex","SOLUSD",1751855925461,7.3682623,152.42,152.4,6.56167979]
["bitfinex","SOLUSD",1751855925771,1e-08,152.43,152.4,6.56167979]
["bitfinex","SOLUSD",1751855925974,7.3682623,152.42,152.4,6.56167979]
["bitfinex","SOLUSD",1751855926156,1e-08,152.43,152.4,6.56167979]
["bitfinex","SOLUSD",1751855926355,7.36827931,152.42,152.4,6.56167979]
["bitfinex","SOLUSD",1751855926556,1e-08,152.43,152.4,6.56167979]
["bitfinex","SOLUSD",1751855926779,7.36892622,152.42,152.4,6.56167979]
["bitfinex","SOLUSD",1751855927075,1e-08,152.43,152.4,6.56167979]
["bitfinex","SOLUSD",1751855927278,7.36884333,152.42,152.4,6.56167979]
["bitfinex","SOLUSD",1751855927448,1e-08,152.43,152.4,6.56167979]
["bitfinex","SOLUSD",1751855927651,7.36884417,152.42,152.4,6.56167979]
["bitfinex","SOLUSD",1751855927870,4.35379145,152.43,152.4,6.56167979]
["bitfinex","SOLUSD",1751855928059,7.36884417,152.42,152.4,6.56167979]
["bitfinex","SOLUSD",1751855928264,4.35379145,152.43,152.4,6.56167979]
["bitfinex","SOLUSD",1751855928462,7.36901795,152.42,152.4,6.56167979]
["bitfinex","SOLUSD",1751855928764,4.35379145,152.43,152.4,6.56167979]
["bitfinex","SOLUSD",1751855929076,2.77997524,152.41,152.39,6.56201442]
["bitfinex","SOLUSD",1751855930079,2.77997524,152.41,152.38,6.59254101]
["bitfinex","SOLUSD",1751855930880,4.34493911,152.41,152.38,6.59254101]
["bitfinex","SOLUSD",1751855932086,7.37059204,152.4,152.38,6.59254101]
["bitfinex","SOLUSD",1751855932263,4.34493911,152.41,152.38,6.59254101]
["bitfinex","SOLUSD",1751855933081,4.34493911,152.42,152.38,6.59254101]
["bitfinex","SOLUSD",1751855933284,7.3703165,152.41,152.38,6.59254101]
["bitfinex","SOLUSD",1751855933580,4.34493911,152.42,152.38,6.59254101]
["bitfinex","SOLUSD",1751855933780,7.37053717,152.41,152.38,6.59254101]
["bitfinex","SOLUSD",1751855933981,4.34493911,152.42,152.38,6.59254101]
["bitfinex","SOLUSD",1751855934163,7.37053717,152.41,152.38,6.59254101]
["bitfinex","SOLUSD",1751855934362,4.34493911,152.42,152.38,6.59254101]
["bitfinex","SOLUSD",1751855934586,11.7155869,152.41,152.38,6.59254101]
["bitfinex","SOLUSD",1751855934878,4.34493911,152.41,152.38,6.59254101]
["bitfinex","SOLUSD",1751855937786,4.34493911,152.41,152.38,0.03]
["bitfinex","SOLUSD",1751855941404,4.34493911,152.4,152.38,0.03]
["bitfinex","SOLUSD",1751855941701,11.71697113,152.39,152.38,0.03]
["bitfinex","SOLUSD",1751855943106,1.56570001,152.43,152.38,0.03]
["bitfinex","SOLUSD",1751855943301,11.71642608,152.42,152.39,6.56211037]
["bitfinex","SOLUSD",1751855943490,7.37148697,152.41,152.39,6.56211037]
["bitfinex","SOLUSD",1751855943694,4.34493911,152.42,152.39,6.56211037]
["bitfinex","SOLUSD",1751855943996,7.37130243,152.41,152.39,6.56211037]
["bitfinex","SOLUSD",1751855944186,4.34493911,152.42,152.39,6.56211037]
["bitfinex","SOLUSD",1751855944502,7.37153527,152.41,152.39,6.56211037]
["bitfinex","SOLUSD",1751855944689,4.34493911,152.42,152.39,6.56211037]
["bitfinex","SOLUSD",1751855944893,7.3715332,152.41,152.39,6.56211037]
["bitfinex","SOLUSD",1751855945095,4.34493911,152.42,152.39,6.56211037]
["bitfinex","SOLUSD",1751855945299,1.56570001,152.43,152.38,6.59254101]
["bitfinex","SOLUSD",1751855945300,4.34493911,152.4,152.38,6.59254101]
["bitfinex","SOLUSD",1751855946216,11.71692301,152.39,152.38,0.03]
["bitfinex","SOLUSD",1751855947283,7.3719839,152.39,152.38,0.03]
["bitfinex","SOLUSD",1751855947586,11.71692301,152.39,152.38,0.03]
["bitfinex","SOLUSD",1751855954786,29.14153083,152.39,152.38,0.03]
["bitfinex","SOLUSD",1751855956312,19.92703338,152.39,152.38,0.03]
["bitfinex","SOLUSD",1751855962821,18.36555954,152.39,152.38,0.03]
["bitfinex","SOLUSD",1751855965108,53.58005699,152.39,152.3,22.98095863]
["bitfinex","SOLUSD",1751855965295,2.78346527,152.33,152.3,22.98095863]
["bitfinex","SOLUSD",1751855968222,2.78346527,152.34,152.3,22.98095863]
["bitfinex","SOLUSD",1751855970301,27.648,152.39,152.31,18.64964886]
["bitfinex","SOLUSD",1751855970620,2.78346527,152.33,152.3,22.98095863]
["bitfinex","SOLUSD",1751855971424,2.78346527,152.34,152.3,25.7944239]
["bitfinex","SOLUSD",1751855975423,27.648,152.39,152.31,2.78346527]
["bitfinex","SOLUSD",1751855975424,2.78346527,152.35,152.31,2.78346527]
["bitfinex","SOLUSD",1751855976124,2.78346527,152.36,152.31,2.78346527]
["bitfinex","SOLUSD",1751855976318,2.78346527,152.35,152.31,2.78346527]
["bitfinex","SOLUSD",1751855976624,2.78346527,152.35,152.32,6.56512605]
["bitfinex","SOLUSD",1751855978808,2.78346527,152.34,152.31,6.56555708]
["bitfinex","SOLUSD",1751855985342,2.78346527,152.35,152.31,6.56555708]
["bitfinex","SOLUSD",1751855985934,10.1426447,152.35,152.31,6.56555708]
["bitfinex","SOLUSD",1751855986138,2.78346527,152.35,152.31,6.56555708]
["bitfinex","SOLUSD",1751855986639,2.78346527,152.35,152.31,9.34902235]
["bitfinex","SOLUSD",1751855986941,10.14284997,152.35,152.31,9.34902235]
["bitfinex","SOLUSD",1751855987133,2.78346527,152.35,152.31,9.34902235]
["bitfinex","SOLUSD",1751855987939,7.36086422,152.35,152.31,25.76291506]
["bitfinex","SOLUSD",1751855988234,10.14432949,152.35,152.31,25.76291506]
["bitfinex","SOLUSD",1751855988431,2.78346527,152.35,152.31,25.76291506]
["bitfinex","SOLUSD",1751855992229,7.37066747,152.34,152.31,25.76291506]
["bitfinex","SOLUSD",1751855992428,2.78346527,152.36,152.31,25.76291506]
["bitfinex","SOLUSD",1751855992627,7.37086905,152.35,152.31,25.76291506]
["bitfinex","SOLUSD",1751855992935,7.37086905,152.34,152.31,25.76291506]
["bitfinex","SOLUSD",1751855993233,2.78346527,152.36,152.31,25.76291506]
["bitfinex","SOLUSD",1751855993540,7.37237508,152.35,152.31,25.76291506]
["bitfinex","SOLUSD",1751855993742,7.37237508,152.34,152.31,25.76291506]
["bitfinex","SOLUSD",1751855993941,2.78346527,152.36,152.31,25.76291506]
["bitfinex","SOLUSD",1751855994242,7.37237923,152.35,152.31,25.76291506]
["bitfinex","SOLUSD",1751855994426,7.37237923,152.34,152.31,25.76291506]
["bitfinex","SOLUSD",1751855994621,2.78346527,152.36,152.31,25.76291506]
["bitfinex","SOLUSD",1751855994825,7.37410728,152.35,152.31,25.76291506]
["bitfinex","SOLUSD",1751855995120,7.37410728,152.34,152.31,25.76291506]
["bitfinex","SOLUSD",1751855995322,2.78346527,152.36,152.31,25.76291506]
["bitfinex","SOLUSD",1751855995515,7.37612836,152.35,152.31,25.76291506]
["bitfinex","SOLUSD",1751855995717,7.37612836,152.34,152.31,25.76291506]
["bitfinex","SOLUSD",1751855996011,2.78346527,152.36,152.31,25.76291506]
["bitfinex","SOLUSD",1751855996216,7.37612836,152.35,152.31,25.76291506]
["bitfinex","SOLUSD",1751855996434,7.37612836,152.34,152.31,25.76291506]
["bitfinex","SOLUSD",1751855996639,9.18817481,152.38,152.31,25.76291506]
["bitfinex","SOLUSD",1751855996851,10.16202773,152.37,152.33,2.78346527]
["bitfinex","SOLUSD",1751855997033,7.37856246,152.36,152.33,2.78346527]
["bitfinex","SOLUSD",1751855997336,7.38029563,152.35,152.34,2.78346527]
["bitfinex","SOLUSD",1751855997519,7.37964384,152.38,152.34,2.78346527]
["bitfinex","SOLUSD",1751855997719,7.37964384,152.37,152.35,2.78346527]
["bitfinex","SOLUSD",1751855997921,2.78346527,152.4,152.35,2.78346527]
["bitfinex","SOLUSD",1751855998131,7.37963139,152.39,152.35,2.78346527]
["bitfinex","SOLUSD",1751855998439,7.37963139,152.38,152.35,2.78346527]
["bitfinex","SOLUSD",1751855998645,7.37963139,152.37,152.36,6.56340246]
["bitfinex","SOLUSD",1751855998932,2.78346527,152.4,152.36,6.56340246]
["bitfinex","SOLUSD",1751855999238,7.38089277,152.39,152.36,6.56340246]
["bitfinex","SOLUSD",1751855999427,7.38089277,152.38,152.36,6.56340246]
["bitfinex","SOLUSD",1751855999627,2.78346527,152.4,152.36,6.56340246]
["bitfinex","SOLUSD",1751855999828,7.37838495,152.39,152.36,6.56340246]
["bitfinex","SOLUSD",1751856000034,7.37838495,152.38,152.36,6.56340246]
["bitfinex","SOLUSD",1751856000238,2.78346527,152.4,152.36,6.56340246]
["bitfinex","SOLUSD",1751856000437,7.37826143,152.39,152.36,22.97190862]
["bitfinex","SOLUSD",1751856000637,7.37705255,152.41,152.38,9.34591335]
["bitfinex","SOLUSD",1751856000817,7.37716873,152.4,152.38,6.56244808]
["bitfinex","SOLUSD",1751856001017,7.37716873,152.39,152.38,6.56244808]
["bitfinex","SOLUSD",1751856001238,2.78346527,152.42,152.38,6.56244808]
["bitfinex","SOLUSD",1751856001522,10.16078445,152.41,152.38,6.56244808]
["bitfinex","SOLUSD",1751856001834,2.78346528,152.43,152.39,2.78346527]
["bitfinex","SOLUSD",1751856002144,7.37153898,152.42,152.39,2.78346527]
["bitfinex","SOLUSD",1751856002324,2.78346528,152.43,152.39,2.78346527]
["bitfinex","SOLUSD",1751856002527,7.36637084,152.42,152.38,9.34591335]
["bitfinex","SOLUSD",1751856002752,2.78346528,152.43,152.38,9.34591335]
["bitfinex","SOLUSD",1751856002940,7.36637291,152.42,152.38,9.34591335]
["bitfinex","SOLUSD",1751856003245,7.36264787,152.42,152.38,9.34591335]
["bitfinex","SOLUSD",1751856004047,10.14611314,152.42,152.38,9.34591335]
["bitfinex","SOLUSD",1751856004779,7.36264787,152.42,152.41,28.78346527]
["bitfinex","SOLUSD",1751856005034,7.35842031,152.43,152.41,28.78346527]
["bitfinex","SOLUSD",1751856005338,1e-08,152.43,152.41,26.0]
["bitfinex","SOLUSD",1751856005522,1e-08,152.43,152.42,2.78346527]
["bitfinex","SOLUSD",1751856006117,1e-08,152.43,152.42,9.34428406]
["bitfinex","SOLUSD",1751856012155,1e-08,152.43,152.42,27.99393292]
["bitfinex","SOLUSD",1751856016661,1e-08,152.43,152.42,61.27393292]
["bitfinex","SOLUSD",1751856023353,1e-08,152.43,152.42,42.62428406]
["bitfinex","SOLUSD",1751856023543,1e-08,152.43,152.42,6.56081879]
["bitfinex","SOLUSD",1751856034567,1e-08,152.43,152.38,0.03]
["bitfinex","SOLUSD",1751856034772,2.78346527,152.4,152.38,0.03]
["bitfinex","SOLUSD",1751856034968,2.78346527,152.39,152.38,0.03]
["bitfinex","SOLUSD",1751856035157,1e-08,152.43,152.38,26.03]
["bitfinex","SOLUSD",1751856035158,2.78346527,152.4,152.38,26.03]
["bitfinex","SOLUSD",1751856036080,2.78346527,152.4,152.38,32.59233211]
["bitfinex","SOLUSD",1751856036878,4.34554391,152.4,152.38,32.59233211]
["bitfinex","SOLUSD",1751856037080,1e-08,152.43,152.38,36.93787602]
["bitfinex","SOLUSD",1751856037276,4.34554391,152.42,152.38,36.93787602]
["bitfinex","SOLUSD",1751856039658,4.34554391,152.42,152.38,53.34422855]
["bitfinex","SOLUSD",1751856039871,4.34554392,152.43,152.39,4.34554391]
["bitfinex","SOLUSD",1751856040459,1e-08,152.43,152.41,4.34554391]
["bitfinex","SOLUSD",1751856041559,1e-08,152.43,152.42,6.56081879]
["bitfinex","SOLUSD",1751856043287,1e-08,152.43,152.41,6.56124926]
["bitfinex","SOLUSD",1751856046871,1e-08,152.43,152.41,10.90679317]
["bitfinex","SOLUSD",1751856047988,1e-08,152.43,152.42,4.34554391]
["bitfinex","SOLUSD",1751856049086,1e-08,152.43,152.42,10.9063627]
["bitfinex","SOLUSD",1751856049273,1e-08,152.43,152.42,29.55601156]
["bitfinex","SOLUSD",1751856050199,1e-08,152.43,152.42,25.21046765]
["bitfinex","SOLUSD",1751856050493,1e-08,152.43,152.42,29.55601156]
["bitfinex","SOLUSD",1751856051083,1e-08,152.43,152.42,10.9063627]
["bitfinex","SOLUSD",1751856055900,0.2,152.45,152.42,10.9063627]
["bitfinex","SOLUSD",1751856056080,0.2,152.45,152.44,30.34554391]
["bitfinex","SOLUSD",1751856057192,0.2,152.45,152.44,36.90550192]
["bitfinex","SOLUSD",1751856057780,6.08014391,152.5,152.44,55.55515078]
["bitfinex","SOLUSD",1751856058009,7.36259721,152.49,152.48,4.34554391]
["bitfinex","SOLUSD",1751856058177,0.2,152.5,152.48,4.34554391]
["bitfinex","SOLUSD",1751856058503,0.2,152.5,152.49,4.34554391]
["bitfinex","SOLUSD",1751856059203,0.2,152.5,152.49,10.90335097]
["bitfinex","SOLUSD",1751856060409,1e-08,152.5,152.49,62.81299983]
["bitfinex","SOLUSD",1751856060906,1e-08,152.53,152.52,48.99519277]
["bitfinex","SOLUSD",1751856061279,1e-08,152.53,152.52,55.55170994]
["bitfinex","SOLUSD",1751856061683,1e-08,152.53,152.52,88.81170994]
["bitfinex","SOLUSD",1751856062178,1e-08,152.53,152.52,84.46616603]
["bitfinex","SOLUSD",1751856062377,1e-08,152.53,152.52,65.81651717]
["bitfinex","SOLUSD",1751856062582,1e-08,152.53,152.52,36.90206108]
["bitfinex","SOLUSD",1751856063513,1e-08,152.53,152.52,55.55170994]
["bitfinex","SOLUSD",1751856064838,1e-08,152.53,152.52,88.81170994]
["bitfinex","SOLUSD",1751856071411,1e-08,152.53,152.52,84.46616603]
["bitfinex","SOLUSD",1751856071595,1e-08,152.53,152.52,88.81170994]
["bitfinex","SOLUSD",1751856074123,1e-08,152.54,152.52,88.81170994]
["bitfinex","SOLUSD",1751856074328,1e-08,152.54,152.53,4.34554391]
["bitfinex","SOLUSD",1751856075422,1e-08,152.54,152.53,10.90163123]
["bitfinex","SOLUSD",1751856075625,0.06,152.56,152.55,48.99519277]
["bitfinex","SOLUSD",1751856075918,0.2,152.61,152.55,82.23519277]
["bitfinex","SOLUSD",1751856076088,0.2,152.61,152.58,30.34554391]
["bitfinex","SOLUSD",1751856077588,0.2,152.61,152.58,33.30745761]
["bitfinex","SOLUSD",1751856078233,0.2,152.61,152.58,28.9619137]
["bitfinex","SOLUSD",1751856078533,0.2,152.61,152.58,33.30745761]
["bitfinex","SOLUSD",1751856079623,4.54554391,152.61,152.58,28.9619137]
["bitfinex","SOLUSD",1751856079865,4.34554392,152.59,152.58,28.9619137]
["bitfinex","SOLUSD",1751856080020,1e-08,152.59,152.58,28.9619137]
["bitfinex","SOLUSD",1751856080892,1e-08,152.59,152.58,6.55393891]
["bitfinex","SOLUSD",1751856081092,4.34554392,152.59,152.56,33.24]
["bitfinex","SOLUSD",1751856081398,4.34554392,152.59,152.55,60.52884118]
["bitfinex","SOLUSD",1751856081600,4.34554392,152.59,152.58,0.03]
["bitfinex","SOLUSD",1751856082408,1e-08,152.59,152.58,0.03]
["bitfinex","SOLUSD",1751856083623,1e-08,152.59,152.58,26.03]
["bitfinex","SOLUSD",1751856083816,1e-08,152.59,152.58,32.58393891]
["bitfinex","SOLUSD",1751856086921,0.2,152.61,152.58,71.96397897]
["bitfinex","SOLUSD",1751856087127,1.381,152.65,152.6,22.99519277]
["bitfinex","SOLUSD",1751856087348,1.381,152.65,152.62,4.34554391]
["bitfinex","SOLUSD",1751856089115,1.381,152.65,152.63,6.55179191]
["bitfinex","SOLUSD",1751856090832,5.72654391,152.65,152.63,6.55179191]
["bitfinex","SOLUSD",1751856091030,5.72654391,152.65,152.62,6.5522212]
["bitfinex","SOLUSD",1751856091332,4.34554391,152.64,152.62,6.5522212]
["bitfinex","SOLUSD",1751856097934,4.34554391,152.63,152.58,0.03]
["bitfinex","SOLUSD",1751856098142,4.34554391,152.59,152.58,0.03]
["bitfinex","SOLUSD",1751856098436,1.5483,152.63,152.58,0.03]
["bitfinex","SOLUSD",1751856098437,4.34554391,152.6,152.58,0.03]
["bitfinex","SOLUSD",1751856103929,4.34554391,152.59,152.58,0.03]
["bitfinex","SOLUSD",1751856105331,11.67364859,152.59,152.58,0.03]
["bitfinex","SOLUSD",1751856107130,4.34554391,152.59,152.58,0.03]
["bitfinex","SOLUSD",1751856117926,1.5483,152.63,152.58,0.03]
["bitfinex","SOLUSD",1751856118126,4.34554391,152.61,152.58,0.03]
["bitfinex","SOLUSD",1751856119253,4.34554391,152.61,152.58,22.9687862]
["bitfinex","SOLUSD",1751856120528,7.34439361,152.62,152.58,16.41484729]
["bitfinex","SOLUSD",1751856120724,4.34554391,152.61,152.58,16.41484729]
["bitfinex","SOLUSD",1751856121834,4.34554391,152.6,152.58,16.41484729]
["bitfinex","SOLUSD",1751856122441,4.34554391,152.61,152.58,16.41484729]
["bitfinex","SOLUSD",1751856124460,4.34554391,152.62,152.58,16.41484729]
["bitfinex","SOLUSD",1751856124748,7.34529201,152.63,152.58,20.7603912]
["bitfinex","SOLUSD",1751856124929,4.34554391,152.64,152.61,26.0]
["bitfinex","SOLUSD",1751856125329,4.34554391,152.64,152.62,6.5522212]
["bitfinex","SOLUSD",1751856125856,1.381,152.65,152.62,6.5522212]
["bitfinex","SOLUSD",1751856125857,1.381,152.65,152.62,27.27831811]
["bitfinex","SOLUSD",1751856126239,1.381,152.65,152.63,4.34554391]
["bitfinex","SOLUSD",1751856126534,0.06,152.64,152.63,4.34554391]
["bitfinex","SOLUSD",1751856127128,0.06,152.64,152.63,10.89733582]
["bitfinex","SOLUSD",1751856127549,0.06,152.64,152.63,29.54698468]
["bitfinex","SOLUSD",1751856128965,0.06,152.64,152.63,25.20144077]
["bitfinex","SOLUSD",1751856129255,0.06,152.64,152.63,29.54698468]
["bitfinex","SOLUSD",1751856131951,0.06,152.64,152.63,6.55179191]
["bitfinex","SOLUSD",1751856132629,0.06,152.64,152.62,20.72609691]
["bitfinex","SOLUSD",1751856132630,0.06,152.64,152.62,6.55214795]
["bitfinex","SOLUSD",1751856132835,4.34554391,152.63,152.62,6.55214795]
["bitfinex","SOLUSD",1751856133235,0.06,152.64,152.62,6.55214795]
["bitfinex","SOLUSD",1751856133548,4.40554391,152.64,152.62,6.55214795]
["bitfinex","SOLUSD",1751856143750,0.06,152.64,152.62,6.55214795]
["bitfinex","SOLUSD",1751856144073,4.40554391,152.64,152.62,6.55214795]
["bitfinex","SOLUSD",1751856144369,4.34554391,152.63,152.59,6.82]
["bitfinex","SOLUSD",1751856144574,4.34554391,152.61,152.59,6.5535094]
["bitfinex","SOLUSD",1751856145856,4.34554391,152.61,152.58,6.58393891]
["bitfinex","SOLUSD",1751856146071,7.4010729,152.64,152.58,22.9687862]
["bitfinex","SOLUSD",1751856146271,4.34554391,152.62,152.58,22.9687862]
["bitfinex","SOLUSD",1751856147569,4.34554391,152.61,152.58,22.9687862]
["bitfinex","SOLUSD",1751856147948,4.34554391,152.62,152.58,22.9687862]
["bitfinex","SOLUSD",1751856150566,11.74718959,152.64,152.59,4.34554391]
["bitfinex","SOLUSD",1751856150875,0.06,152.64,152.61,4.34554391]
["bitfinex","SOLUSD",1751856152257,0.06,152.64,152.62,10.89776511]
["bitfinex","SOLUSD",1751856152774,0.06,152.64,152.62,6.5522212]
["bitfinex","SOLUSD",1751856153073,0.06,152.64,152.63,22.99519277]
["bitfinex","SOLUSD",1751856154059,0.06,152.64,152.63,29.54698468]
["bitfinex","SOLUSD",1751856157872,0.06,152.64,152.63,25.20144077]
["bitfinex","SOLUSD",1751856158073,0.06,152.64,152.63,29.54698468]
["bitfinex","SOLUSD",1751856160987,5.88514391,152.7,152.66,26.0]
["bitfinex","SOLUSD",1751856161184,7.34776748,152.71,152.67,4.34554391]
["bitfinex","SOLUSD",1751856161386,4.34554391,152.71,152.67,4.34554391]
["bitfinex","SOLUSD",1751856162186,4.34554391,152.7,152.66,26.0]
["bitfinex","SOLUSD",1751856162410,7.34676731,152.73,152.66,30.34554391]
["bitfinex","SOLUSD",1751856162587,4.34554391,152.7,152.66,30.34554391]
["bitfinex","SOLUSD",1751856163073,4.34554391,152.7,152.67,6.55007532]
["bitfinex","SOLUSD",1751856163274,7.34431053,152.73,152.67,6.55007532]
["bitfinex","SOLUSD",1751856163581,4.34554391,152.7,152.67,6.55007532]
["bitfinex","SOLUSD",1751856164176,7.34493682,152.72,152.67,22.92526363]
["bitfinex","SOLUSD",1751856164489,4.34554391,152.7,152.67,22.92526363]
["bitfinex","SOLUSD",1751856164690,7.34350928,152.73,152.67,22.92526363]
["bitfinex","SOLUSD",1751856164871,4.34554391,152.71,152.67,27.27080754]
["bitfinex","SOLUSD",1751856166069,7.34167045,152.72,152.68,18.64964886]
["bitfinex","SOLUSD",1751856166290,11.68721436,152.73,152.69,10.89476127]
["bitfinex","SOLUSD",1751856166598,7.34167045,152.72,152.69,26.09362512]
["bitfinex","SOLUSD",1751856166800,11.68721436,152.72,152.69,21.74808121]
["bitfinex","SOLUSD",1751856167002,4.34554391,152.72,152.69,21.74808121]
["bitfinex","SOLUSD",1751856167298,11.68597525,152.73,152.69,26.09362512]
["bitfinex","SOLUSD",1751856167480,7.34043134,152.72,152.69,26.09362512]
["bitfinex","SOLUSD",1751856168271,4.34554391,152.73,152.69,26.09362512]
["bitfinex","SOLUSD",1751856168901,2.8824056,152.74,152.69,26.09362512]
["bitfinex","SOLUSD",1751856169190,4.34554391,152.73,152.69,26.09362512]
["bitfinex","SOLUSD",1751856170702,4.34554391,152.73,152.69,21.74808121]
["bitfinex","SOLUSD",1751856172603,4.34554391,152.72,152.69,21.74808121]
["bitfinex","SOLUSD",1751856173114,4.34554391,152.71,152.69,5.37503779]
["bitfinex","SOLUSD",1751856173283,4.34554391,152.7,152.69,5.37503779]
["bitfinex","SOLUSD",1751856174113,4.34554391,152.7,152.68,6.54964631]
["bitfinex","SOLUSD",1751856175992,4.34554391,152.72,152.68,6.54964631]
["bitfinex","SOLUSD",1751856178886,4.34554391,152.71,152.68,6.54964631]
["bitfinex","SOLUSD",1751856179494,4.34554391,152.7,152.68,6.54964631]
["bitfinex","SOLUSD",1751856187513,7.32608916,152.73,152.68,6.54964631]
["bitfinex","SOLUSD",1751856187717,7.7152056,152.74,152.68,6.54964631]
["bitfinex","SOLUSD",1751856187718,4.34554391,152.72,152.68,6.54964631]
["bitfinex","SOLUSD",1751856187897,4.34554391,152.71,152.68,22.9237621]
["bitfinex","SOLUSD",1751856188530,4.34554391,152.71,152.68,6.54964631]
["bitfinex","SOLUSD",1751856189701,4.34554391,152.7,152.68,6.54964631]
["bitfinex","SOLUSD",1751856192326,4.34554391,152.69,152.68,6.54964631]
["bitfinex","SOLUSD",1751856193140,4.34554391,152.69,152.63,6.55179191]
["bitfinex","SOLUSD",1751856193429,4.34554391,152.66,152.63,6.55179191]
["bitfinex","SOLUSD",1751856195510,4.34554391,152.64,152.63,6.55179191]
["bitfinex","SOLUSD",1751856195801,6.54926519,152.69,152.63,6.55179191]
["bitfinex","SOLUSD",1751856195802,4.34554391,152.65,152.63,6.55179191]
["bitfinex","SOLUSD",1751856196515,7.34450249,152.68,152.63,6.55179191]
["bitfinex","SOLUSD",1751856196716,4.34554391,152.65,152.63,6.55179191]
["bitfinex","SOLUSD",1751856196921,7.34450249,152.68,152.63,6.55179191]
["bitfinex","SOLUSD",1751856197124,4.34554391,152.65,152.63,6.55179191]
["bitfinex","SOLUSD",1751856199223,13.89796261,152.69,152.63,6.55179191]
["bitfinex","SOLUSD",1751856199529,4.34554391,152.65,152.63,6.55179191]
["bitfinex","SOLUSD",1751856200318,4.34554391,152.64,152.63,6.55179191]
["bitfinex","SOLUSD",1751856200717,7.34902525,152.68,152.63,6.55179191]
["bitfinex","SOLUSD",1751856200917,4.34554391,152.64,152.63,6.55179191]
["bitfinex","SOLUSD",1751856201117,4.34554391,152.65,152.63,6.55179191]
["bitfinex","SOLUSD",1751856202823,7.34972066,152.67,152.63,22.93127169]
["bitfinex","SOLUSD",1751856203026,4.34554391,152.67,152.63,22.93127169]
["bitfinex","SOLUSD",1751856203337,4.34554391,152.68,152.63,27.2768156]
["bitfinex","SOLUSD",1751856203630,4.34554391,152.68,152.63,60.4768156]
["bitfinex","SOLUSD",1751856204021,4.34554391,152.67,152.63,60.4768156]
["bitfinex","SOLUSD",1751856204816,4.34554391,152.66,152.63,56.13127169]
["bitfinex","SOLUSD",1751856207652,13.89792322,152.7,152.63,6.55179191]
["bitfinex","SOLUSD",1751856207653,4.34554391,152.64,152.63,6.55179191]
["bitfinex","SOLUSD",1751856208142,4.34554391,152.64,152.6,16.38189373]
["bitfinex","SOLUSD",1751856208319,4.34554391,152.63,152.6,16.38189373]
["bitfinex","SOLUSD",1751856209116,4.34554391,152.63,152.6,22.93497367]
["bitfinex","SOLUSD",1751856210930,4.34554391,152.62,152.6,6.55307994]
["bitfinex","SOLUSD",1751856211447,4.34554391,152.61,152.6,6.55307994]
["bitfinex","SOLUSD",1751856211922,4.34554391,152.62,152.6,6.55307994]
["bitfinex","SOLUSD",1751856213640,4.34554391,152.61,152.6,6.55307994]
["bitfinex","SOLUSD",1751856221843,4.34554391,152.61,152.58,0.03]
["bitfinex","SOLUSD",1751856222023,4.34554391,152.59,152.58,0.03]
["bitfinex","SOLUSD",1751856222945,4.34554391,152.6,152.58,0.03]
["bitfinex","SOLUSD",1751856223865,4.34554391,152.62,152.58,0.03]
["bitfinex","SOLUSD",1751856224524,7.33060049,152.65,152.58,0.03]
["bitfinex","SOLUSD",1751856224725,4.34554391,152.63,152.59,6.5535094]
["bitfinex","SOLUSD",1751856225854,4.34554391,152.63,152.59,22.93728291]
["bitfinex","SOLUSD",1751856226058,4.34554391,152.64,152.6,4.34554391]
["bitfinex","SOLUSD",1751856226453,7.33021897,152.66,152.63,4.34554391]
["bitfinex","SOLUSD",1751856226769,10.77516334,152.7,152.65,10.89647741]
["bitfinex","SOLUSD",1751856226770,4.34554391,152.69,152.65,10.89647741]
["bitfinex","SOLUSD",1751856226953,4.34554391,152.69,152.65,6.5509335]
["bitfinex","SOLUSD",1751856227149,4.34554391,152.68,152.65,6.5509335]
["bitfinex","SOLUSD",1751856227548,4.34554391,152.67,152.65,6.5509335]
["bitfinex","SOLUSD",1751856229563,4.34554391,152.66,152.65,6.5509335]
["bitfinex","SOLUSD",1751856233945,4.34554391,152.66,152.62,6.5522212]
["bitfinex","SOLUSD",1751856234267,13.8874618,152.69,152.62,6.5522212]
["bitfinex","SOLUSD",1751856234268,4.34554391,152.65,152.62,6.5522212]
["bitfinex","SOLUSD",1751856234851,4.34554391,152.66,152.62,10.89776511]
["bitfinex","SOLUSD",1751856235254,4.34554391,152.66,152.62,6.5522212]
["bitfinex","SOLUSD",1751856236062,4.34554391,152.65,152.62,6.5522212]
["bitfinex","SOLUSD",1751856236853,7.34295793,152.68,152.62,6.5522212]
["bitfinex","SOLUSD",1751856237052,4.34554391,152.65,152.62,6.5522212]
["bitfinex","SOLUSD",1751856237471,4.34554391,152.66,152.62,10.89776511]
["bitfinex","SOLUSD",1751856237650,9.18107296,152.72,152.71,44.64964886]
["bitfinex","SOLUSD",1751856237868,0.2,152.75,152.73,26.0]
["bitfinex","SOLUSD",1751856238167,2.3930467,152.77,152.73,48.99519277]
["bitfinex","SOLUSD",1751856238349,2.3930467,152.77,152.76,4.34554391]
["bitfinex","SOLUSD",1751856239465,2.3930467,152.77,152.76,10.89176019]
["bitfinex","SOLUSD",1751856239850,0.0930467,152.8,152.76,10.89176019]
["bitfinex","SOLUSD",1751856240155,0.0930467,152.8,152.76,22.91175699]
["bitfinex","SOLUSD",1751856240345,0.0930467,152.8,152.78,4.34554391]
["bitfinex","SOLUSD",1751856241370,0.2,152.81,152.79,48.99519277]
["bitfinex","SOLUSD",1751856241571,0.2,152.85,152.8,86.80073668]
["bitfinex","SOLUSD",1751856241775,0.2,152.85,152.8,82.45519277]
["bitfinex","SOLUSD",1751856242070,0.2,152.85,152.84,4.34554391]
["bitfinex","SOLUSD",1751856242271,0.2,152.85,152.78,28.12683699]
["bitfinex","SOLUSD",1751856242272,4.54554391,152.85,152.78,22.90875769]
["bitfinex","SOLUSD",1751856242578,4.54554391,152.85,152.81,26.0]
["bitfinex","SOLUSD",1751856242876,4.54554391,152.85,152.81,30.34554391]
["bitfinex","SOLUSD",1751856243275,0.2,152.85,152.81,30.34554391]
["bitfinex","SOLUSD",1751856243469,4.54554391,152.85,152.82,6.54364611]
["bitfinex","SOLUSD",1751856244162,4.34554391,152.84,152.82,6.54364611]
["bitfinex","SOLUSD",1751856244572,4.54554391,152.85,152.82,6.54364611]
["bitfinex","SOLUSD",1751856244764,0.2,152.85,152.83,4.34554391]
["bitfinex","SOLUSD",1751856245081,0.2,152.85,152.82,22.9027614]
["bitfinex","SOLUSD",1751856245377,0.2,152.85,152.83,4.34554391]
["bitfinex","SOLUSD",1751856245570,0.2,152.85,152.84,4.34554391]
["bitfinex","SOLUSD",1751856246659,0.2,152.85,152.84,10.88833375]
["bitfinex","SOLUSD",1751856247279,0.2,152.85,152.84,6.54278984]
["bitfinex","SOLUSD",1751856249578,1.66409679,152.87,152.84,6.54278984]
["bitfinex","SOLUSD",1751856249882,4.34554391,152.88,152.84,6.54278984]
["bitfinex","SOLUSD",1751856250771,1.518,152.89,152.84,10.88833375]
["bitfinex","SOLUSD",1751856250965,4.34554391,152.88,152.84,10.88833375]
["bitfinex","SOLUSD",1751856251284,4.34554391,152.88,152.84,6.54278984]
["bitfinex","SOLUSD",1751856251474,1.518,152.89,152.84,6.54278984]
["bitfinex","SOLUSD",1751856251678,4.34554391,152.88,152.84,6.54278984]
["bitfinex","SOLUSD",1751856252364,4.34554391,152.87,152.84,6.54278984]
["bitfinex","SOLUSD",1751856254264,4.34554391,152.86,152.84,6.54278984]
["bitfinex","SOLUSD",1751856254486,4.34554391,152.87,152.84,6.54278984]
["bitfinex","SOLUSD",1751856255987,1.518,152.89,152.84,6.54278984]
["bitfinex","SOLUSD",1751856256168,4.34554391,152.88,152.84,10.88833375]
["bitfinex","SOLUSD",1751856256979,4.34554391,152.88,152.84,6.54278984]
["bitfinex","SOLUSD",1751856257582,4.34554391,152.88,152.83,18.64964886]
["bitfinex","SOLUSD",1751856257785,4.34554391,152.88,152.83,22.99519277]
["bitfinex","SOLUSD",1751856258779,4.34554391,152.88,152.84,4.34554391]
["bitfinex","SOLUSD",1751856260696,4.34554391,152.88,152.85,6.54236179]
["bitfinex","SOLUSD",1751856261398,1.518,152.89,152.85,6.54236179]
["bitfinex","SOLUSD",1751856261573,4.34554391,152.88,152.85,6.54236179]
["bitfinex","SOLUSD",1751856262283,4.40554391,152.88,152.85,6.54236179]
["bitfinex","SOLUSD",1751856263594,0.06,152.88,152.85,6.54236179]
["bitfinex","SOLUSD",1751856266699,0.06,152.88,152.85,6.54236179]
["bitfinex","SOLUSD",1751856268478,0.06,152.88,152.84,22.92957395]
["bitfinex","SOLUSD",1751856270410,0.06,152.88,152.84,27.27511786]
["bitfinex","SOLUSD",1751856271296,0.06,152.88,152.84,22.92957395]
["bitfinex","SOLUSD",1751856271495,0.06,152.88,152.84,27.27511786]
["bitfinex","SOLUSD",1751856272108,0.06,152.88,152.85,4.34554391]
["bitfinex","SOLUSD",1751856272497,0.06,152.88,152.86,4.34554391]
["bitfinex","SOLUSD",1751856273201,0.06,152.88,152.87,6.54150585]
["bitfinex","SOLUSD",1751856273396,0.06,152.88,152.87,29.53669862]
["bitfinex","SOLUSD",1751856275106,1e-08,152.88,152.87,55.53669862]
["bitfinex","SOLUSD",1751856275312,1e-08,152.88,152.87,88.91669862]
["bitfinex","SOLUSD",1751856275508,1e-08,152.88,152.87,32.54150585]
["bitfinex","SOLUSD",1751856277987,1e-08,152.88,152.86,6.54182704]
["bitfinex","SOLUSD",1751856278189,4.34554392,152.88,152.86,6.54182704]
["bitfinex","SOLUSD",1751856279414,4.34554391,152.87,152.86,6.54182704]
["bitfinex","SOLUSD",1751856279603,4.34554391,152.87,152.85,13.50227004]
["bitfinex","SOLUSD",1751856281408,4.34554392,152.88,152.85,13.50227004]
["bitfinex","SOLUSD",1751856284717,4.34554392,152.88,152.85,6.54227004]
["bitfinex","SOLUSD",1751856285224,1e-08,152.88,152.85,6.54227004]
["bitfinex","SOLUSD",1751856285516,4.34554392,152.88,152.85,6.54227004]
["bitfinex","SOLUSD",1751856288622,1e-08,152.88,152.85,6.54227004]
["bitfinex","SOLUSD",1751856289009,1e-08,152.88,152.85,27.24371843]
["bitfinex","SOLUSD",1751856289212,1e-08,152.88,152.85,22.89817452]
["bitfinex","SOLUSD",1751856289412,1e-08,152.88,152.85,27.24371843]
["bitfinex","SOLUSD",1751856290604,1e-08,152.88,152.87,4.34554391]
["bitfinex","SOLUSD",1751856291023,1e-08,152.88,152.87,22.99519277]
["bitfinex","SOLUSD",1751856292826,1e-08,152.88,152.87,29.53669862]
["bitfinex","SOLUSD",1751856295411,1e-08,152.88,152.87,10.88704976]
["bitfinex","SOLUSD",1751856296831,1e-08,152.88,152.87,29.53669862]
["bitfinex","SOLUSD",1751856301018,1e-08,152.88,152.87,62.89669862]
["bitfinex","SOLUSD",1751856303434,1e-08,152.88,152.87,55.53669862]
["bitfinex","SOLUSD",1751856303635,1e-08,152.88,152.87,51.19115471]
["bitfinex","SOLUSD",1751856303830,1e-08,152.88,152.87,55.53669862]
["bitfinex","SOLUSD",1751856306026,1e-08,152.88,152.87,62.89669862]
["bitfinex","SOLUSD",1751856306238,1e-08,152.88,152.87,67.24224253]
["bitfinex","SOLUSD",1751856306816,1e-08,152.88,152.87,154.67224253]
["bitfinex","SOLUSD",1751856307024,1e-08,152.88,152.87,165.0163821]
["bitfinex","SOLUSD",1751856307228,1e-08,152.88,152.87,166.6034821]
["bitfinex","SOLUSD",1751856307842,1e-08,152.88,152.87,206.0534821]
["bitfinex","SOLUSD",1751856308940,2.3930467,152.94,152.93,44.64964886]
["bitfinex","SOLUSD",1751856309144,2.3930467,152.94,152.93,26.0]
["bitfinex","SOLUSD",1751856309450,2.3930467,152.94,152.93,30.34554391]
["bitfinex","SOLUSD",1751856310335,2.3930467,152.94,152.93,36.88448329]
["bitfinex","SOLUSD",1751856313257,2.3930467,152.94,152.93,26.0]
["bitfinex","SOLUSD",1751856313548,6.73859061,152.94,152.9,40.26]
["bitfinex","SOLUSD",1751856313744,2.3930467,152.94,152.92,4.34554391]
["bitfinex","SOLUSD",1751856314045,2.3930467,152.94,152.93,4.34554391]
["bitfinex","SOLUSD",1751856314634,2.3930467,152.94,152.92,33.4]
["bitfinex","SOLUSD",1751856314932,2.3930467,152.94,152.92,37.74554391]
["bitfinex","SOLUSD",1751856315132,2.3930467,152.94,152.93,6.53893938]
["bitfinex","SOLUSD",1751856317554,2.3930467,152.94,152.92,6.53936698]
["bitfinex","SOLUSD",1751856317937,2.3930467,152.94,152.92,10.88491089]
["bitfinex","SOLUSD",1751856318335,2.3930467,152.94,152.92,6.53936698]
["bitfinex","SOLUSD",1751856329260,2.4530467,152.94,152.92,6.53936698]
["bitfinex","SOLUSD",1751856330253,4.34554391,152.93,152.9,13.44021223]
["bitfinex","SOLUSD",1751856330957,2.4530467,152.94,152.9,13.44021223]
["bitfinex","SOLUSD",1751856331144,6.79859061,152.94,152.9,13.44021223]
["bitfinex","SOLUSD",1751856331464,2.4530467,152.94,152.9,17.78575614]
["bitfinex","SOLUSD",1751856331663,6.79859061,152.94,152.9,17.78575614]
["bitfinex","SOLUSD",1751856332163,6.79859061,152.94,152.9,13.44021223]
["bitfinex","SOLUSD",1751856335352,6.79859061,152.94,152.9,17.78575614]
["bitfinex","SOLUSD",1751856335964,6.79859061,152.94,152.9,13.44021223]
["bitfinex","SOLUSD",1751856336367,4.34554391,152.93,152.9,13.44021223]
["bitfinex","SOLUSD",1751856336551,4.34554391,152.92,152.9,6.9]
["bitfinex","SOLUSD",1751856336865,4.34554391,152.92,152.9,13.44014841]
["bitfinex","SOLUSD",1751856337267,2.4530467,152.94,152.9,17.78569232]
["bitfinex","SOLUSD",1751856337462,2.4530467,152.94,152.91,18.64964886]
["bitfinex","SOLUSD",1751856337665,2.4530467,152.94,152.91,22.99519277]
["bitfinex","SOLUSD",1751856339474,2.4530467,152.94,152.92,6.53936698]
["bitfinex","SOLUSD",1751856343351,6.79859061,152.94,152.92,6.53936698]
["bitfinex","SOLUSD",1751856344580,6.79859061,152.94,152.91,6.53968964]
["bitfinex","SOLUSD",1751856344750,4.34554391,152.93,152.91,6.53968964]
["bitfinex","SOLUSD",1751856346672,4.34554391,152.93,152.9,13.44012478]
["bitfinex","SOLUSD",1751856348168,4.34554391,152.92,152.9,13.44012478]
["bitfinex","SOLUSD",1751856348474,4.34554391,152.91,152.88,0.03]
["bitfinex","SOLUSD",1751856348656,4.34554391,152.89,152.88,26.03]
["bitfinex","SOLUSD",1751856349469,7.35069818,152.92,152.88,26.03]
["bitfinex","SOLUSD",1751856349668,4.34554391,152.89,152.88,26.03]
["bitfinex","SOLUSD",1751856350085,4.34554391,152.89,152.88,32.57099176]
["bitfinex","SOLUSD",1751856350470,4.34554391,152.89,152.88,6.57099176]
["bitfinex","SOLUSD",1751856351059,4.34554391,152.89,152.88,0.03]
["bitfinex","SOLUSD",1751856351279,16.041786,152.89,152.88,0.03]
["bitfinex","SOLUSD",1751856351461,11.69624209,152.89,152.88,0.03]
["bitfinex","SOLUSD",1751856351668,4.34554391,152.89,152.88,0.03]
["bitfinex","SOLUSD",1751856353592,16.48888782,152.89,152.88,0.03]
["bitfinex","SOLUSD",1751856353794,12.14334391,152.89,152.88,0.03]
["bitfinex","SOLUSD",1751856357767,7.7978,152.89,152.88,0.03]
["bitfinex","SOLUSD",1751856357962,1.5342,152.89,152.88,0.03]
["bitfinex","SOLUSD",1751856358163,5.87974391,152.89,152.88,0.03]
["bitfinex","SOLUSD",1751856366201,1.5342,152.89,152.88,0.03]
["bitfinex","SOLUSD",1751856366368,5.87974391,152.89,152.88,0.03]
["bitfinex","SOLUSD",1751856368893,4.34554391,152.89,152.88,0.03]
["bitfinex","SOLUSD",1751856370595,6.1014,152.88,152.84,0.03]
["bitfinex","SOLUSD",1751856370891,4.34554391,152.85,152.84,0.03]
["bitfinex","SOLUSD",1751856375180,5.93804391,152.85,152.84,0.03]
["bitfinex","SOLUSD",1751856375787,12.4804057,152.85,152.84,0.03]
["bitfinex","SOLUSD",1751856376976,5.93804391,152.85,152.84,0.03]
["bitfinex","SOLUSD",1751856377800,1.5829,152.89,152.84,0.03]
["bitfinex","SOLUSD",1751856377981,0.06,152.89,152.86,26.0]
["bitfinex","SOLUSD",1751856378178,4.40554391,152.89,152.84,18.67964886]
["bitfinex","SOLUSD",1751856378389,4.34554391,152.88,152.84,0.03]
["bitfinex","SOLUSD",1751856378802,4.34554391,152.85,152.84,0.03]
["bitfinex","SOLUSD",1751856380382,8.24735391,152.89,152.84,0.03]
["bitfinex","SOLUSD",1751856380609,4.34554391,152.85,152.84,0.03]
["bitfinex","SOLUSD",1751856387412,10.8879057,152.85,152.84,0.03]
["bitfinex","SOLUSD",1751856393511,36.86803039,152.85,152.84,0.03]
["bitfinex","SOLUSD",1751856394722,62.86803039,152.85,152.84,0.03]
["bitfinex","SOLUSD",1751856402119,62.86803039,152.85,152.76,6.88]
["bitfinex","SOLUSD",1751856402120,18.64964886,152.84,152.76,13.42614122]
["bitfinex","SOLUSD",1751856402330,4.34554391,152.78,152.76,13.42614122]
["bitfinex","SOLUSD",1751856406334,4.34554391,152.77,152.75,35.87448185]
["bitfinex","SOLUSD",1751856406709,6.5437521,152.82,152.75,35.87448185]
["bitfinex","SOLUSD",1751856407018,4.34554391,152.78,152.75,35.87448185]
["bitfinex","SOLUSD",1751856411114,4.34554391,152.77,152.75,9.87448185]
["bitfinex","SOLUSD",1751856411840,4.34554391,152.77,152.73,6.54725796]
["bitfinex","SOLUSD",1751856412138,4.34554391,152.75,152.73,6.54725796]
["bitfinex","SOLUSD",1751856412313,4.34554391,152.76,152.73,6.54725796]
["bitfinex","SOLUSD",1751856414435,6.54407434,152.81,152.73,6.54725796]
["bitfinex","SOLUSD",1751856414643,4.34554391,152.77,152.73,10.89280187]
["bitfinex","SOLUSD",1751856415151,32.54377504,152.82,152.74,4.34554391]
["bitfinex","SOLUSD",1751856415340,4.34554391,152.78,152.74,4.34554391]
["bitfinex","SOLUSD",1751856415539,4.34554391,152.78,152.73,10.89280187]
["bitfinex","SOLUSD",1751856417056,4.34554391,152.78,152.73,27.26155718]
["bitfinex","SOLUSD",1751856417557,4.34554391,152.78,152.73,22.91601327]
["bitfinex","SOLUSD",1751856417840,4.34554391,152.77,152.73,27.26155718]
["bitfinex","SOLUSD",1751856419723,4.34554391,152.77,152.73,22.91601327]
["bitfinex","SOLUSD",1751856419948,4.34554391,152.77,152.73,27.26155718]
["bitfinex","SOLUSD",1751856420945,4.34554391,152.78,152.73,27.26155718]
["bitfinex","SOLUSD",1751856423247,4.34554391,152.78,152.75,6.54664484]
["bitfinex","SOLUSD",1751856423450,26.0,152.82,152.75,6.54664484]
["bitfinex","SOLUSD",1751856423650,4.34554391,152.8,152.75,10.89218875]
["bitfinex","SOLUSD",1751856424039,4.34554391,152.79,152.75,6.54664484]
["bitfinex","SOLUSD",1751856424432,4.34554391,152.78,152.75,6.54664484]
["bitfinex","SOLUSD",1751856425638,4.34554391,152.78,152.74,6.54707345]
["bitfinex","SOLUSD",1751856426846,6.54371709,152.82,152.74,6.54707345]
["bitfinex","SOLUSD",1751856427052,4.34554391,152.79,152.74,10.89261736]
["bitfinex","SOLUSD",1751856427348,4.34554391,152.78,152.74,10.89261736]
["bitfinex","SOLUSD",1751856427749,4.34554391,152.78,152.74,6.54707345]
["bitfinex","SOLUSD",1751856428141,4.34554391,152.77,152.74,6.54707345]
["bitfinex","SOLUSD",1751856428533,4.34554391,152.77,152.73,33.28]
["bitfinex","SOLUSD",1751856428534,44.64964886,152.81,152.73,6.54740111]
["bitfinex","SOLUSD",1751856428734,4.34554391,152.75,152.73,6.54740111]
["bitfinex","SOLUSD",1751856429556,4.34554391,152.76,152.73,6.54740111]
["bitfinex","SOLUSD",1751856436460,152.54458927,152.8,152.73,6.54740111]
["bitfinex","SOLUSD",1751856436657,146.0,152.8,152.73,6.54740111]
["bitfinex","SOLUSD",1751856436839,4.34554391,152.78,152.73,10.89294502]
["bitfinex","SOLUSD",1751856438037,4.34554391,152.77,152.73,6.54740111]
["bitfinex","SOLUSD",1751856438241,4.34554391,152.76,152.73,6.54740111]
["bitfinex","SOLUSD",1751856439354,4.34554391,152.75,152.73,6.54740111]
["bitfinex","SOLUSD",1751856440063,4.34554391,152.76,152.73,6.54740111]
["bitfinex","SOLUSD",1751856441139,7.35515631,152.78,152.73,10.89294502]
["bitfinex","SOLUSD",1751856441351,4.34554391,152.78,152.74,4.34554391]
["bitfinex","SOLUSD",1751856441554,4.34554391,152.78,152.73,10.89294502]
["bitfinex","SOLUSD",1751856442456,4.34554391,152.76,152.73,6.54740111]
["bitfinex","SOLUSD",1751856442958,4.34554391,152.75,152.73,6.54740111]
["bitfinex","SOLUSD",1751856446060,4.34554391,152.75,152.72,32.64782461]
["bitfinex","SOLUSD",1751856449555,4.34554391,152.74,152.72,6.64782461]
["bitfinex","SOLUSD",1751856451151,4.34554391,152.73,152.72,0.1]
["bitfinex","SOLUSD",1751856454070,4.34554391,152.74,152.72,6.64793085]
["bitfinex","SOLUSD",1751856454270,4.34554391,152.74,152.72,0.1]
["bitfinex","SOLUSD",1751856462273,4.34554391,152.73,152.72,0.1]
["bitfinex","SOLUSD",1751856470589,7.34676663,152.76,152.72,0.1]
["bitfinex","SOLUSD",1751856470896,2.76914517,152.73,152.72,6.64793085]
["bitfinex","SOLUSD",1751856471102,2.76914517,152.75,152.72,6.64793085]
["bitfinex","SOLUSD",1751856471570,10.1159118,152.76,152.72,6.64793085]
["bitfinex","SOLUSD",1751856473899,146.0,152.77,152.72,9.41707602]
["bitfinex","SOLUSD",1751856473900,148.76914517,152.77,152.72,9.41707602]
["bitfinex","SOLUSD",1751856474284,2.76914517,152.76,152.72,9.41707602]
["bitfinex","SOLUSD",1751856476306,2.76914517,152.77,152.73,2.76914517]
["bitfinex","SOLUSD",1751856476601,2.76914517,152.78,152.74,2.76914517]
["bitfinex","SOLUSD",1751856476795,2.76914517,152.77,152.73,2.76914517]
["bitfinex","SOLUSD",1751856476984,7.34959304,152.79,152.73,2.76914517]
["bitfinex","SOLUSD",1751856477190,2.76914517,152.78,152.74,2.76914517]
["bitfinex","SOLUSD",1751856477386,7.34959304,152.79,152.75,2.76914517]
["bitfinex","SOLUSD",1751856477585,146.0,152.82,152.77,2.76914517]
["bitfinex","SOLUSD",1751856477788,10.11754838,152.81,152.77,2.76914517]
["bitfinex","SOLUSD",1751856478219,10.11754838,152.81,152.73,44.64964886]
["bitfinex","SOLUSD",1751856478516,2.76914517,152.8,152.76,9.31510295]
["bitfinex","SOLUSD",1751856480000,2.76914517,152.79,152.76,6.54595778]
["bitfinex","SOLUSD",1751856480213,2.76914517,152.78,152.74,6.54707345]
["bitfinex","SOLUSD",1751856480382,2.76914517,152.77,152.74,6.54707345]
["bitfinex","SOLUSD",1751856480899,4.32551215,152.75,152.72,0.1]
["bitfinex","SOLUSD",1751856481087,4.32551215,152.75,152.72,6.64780037]
["bitfinex","SOLUSD",1751856483915,4.32551215,152.77,152.73,4.32551215]
["bitfinex","SOLUSD",1751856486005,4.32551215,152.77,152.74,6.54707345]
["bitfinex","SOLUSD",1751856486714,4.32551215,152.78,152.74,6.54707345]
["bitfinex","SOLUSD",1751856487211,0.06,152.77,152.74,6.54707345]
["bitfinex","SOLUSD",1751856487510,4.38551215,152.77,152.74,6.54707345]
["bitfinex","SOLUSD",1751856488604,4.38551215,152.77,152.73,6.54750212]
["bitfinex","SOLUSD",1751856488807,4.32551215,152.76,152.72,32.64781123]
["bitfinex","SOLUSD",1751856488988,4.32551215,152.75,152.72,0.1]
["bitfinex","SOLUSD",1751856491011,0.06,152.77,152.72,6.64788699]
["bitfinex","SOLUSD",1751856491312,4.38551215,152.77,152.72,10.97339914]
["bitfinex","SOLUSD",1751856492088,4.32551215,152.76,152.72,10.97339914]
["bitfinex","SOLUSD",1751856492892,4.32551215,152.76,152.72,6.64788699]
["bitfinex","SOLUSD",1751856493896,4.32551215,152.76,152.72,10.97339914]
["bitfinex","SOLUSD",1751856495623,0.06,152.77,152.72,10.97339914]
["bitfinex","SOLUSD",1751856495794,4.32551215,152.76,152.72,10.97339914]
["bitfinex","SOLUSD",1751856495994,4.32551215,152.76,152.72,6.64788699]
["bitfinex","SOLUSD",1751856498821,4.32551215,152.75,152.72,0.1]
["bitfinex","SOLUSD",1751856498998,7.35338134,152.76,152.72,0.1]
["bitfinex","SOLUSD",1751856499201,4.32551215,152.75,152.72,6.64792056]
["bitfinex","SOLUSD",1751856499402,4.32551215,152.75,152.72,0.1]
["bitfinex","SOLUSD",1751856499809,11.67889349,152.76,152.72,0.1]
["bitfinex","SOLUSD",1751856500532,4.32551215,152.75,152.72,0.1]
["bitfinex","SOLUSD",1751856506340,4.32551215,152.74,152.72,0.1]
["bitfinex","SOLUSD",1751856507645,4.32551215,152.75,152.72,0.1]
["bitfinex","SOLUSD",1751856515960,4.32551215,152.75,152.72,6.64789272]
["bitfinex","SOLUSD",1751856516332,4.32551215,152.76,152.72,6.64789272]
["bitfinex","SOLUSD",1751856516656,4.32551215,152.75,152.72,0.1]
["bitfinex","SOLUSD",1751856516832,2.7688961,152.74,152.72,0.1]
["bitfinex","SOLUSD",1751856517434,2.7688961,152.73,152.72,0.1]
["bitfinex","SOLUSD",1751856518340,9.31639822,152.73,152.72,0.1]
["bitfinex","SOLUSD",1751856518550,16.67345874,152.73,152.72,0.1]
["bitfinex","SOLUSD",1751856520640,10.12595662,152.73,152.72,0.1]
["bitfinex","SOLUSD",1751856520941,11.68521072,152.73,152.72,0.1]
["bitfinex","SOLUSD",1751856523263,4.3281502,152.73,152.72,0.1]
["bitfinex","SOLUSD",1751856528564,178.54670819,152.75,152.72,0.1]
["bitfinex","SOLUSD",1751856528565,146.0,152.75,152.72,10.97608105]
["bitfinex","SOLUSD",1751856528858,4.3881502,152.77,152.72,10.97608105]
["bitfinex","SOLUSD",1751856529153,4.3881502,152.77,152.73,4.3281502]
["bitfinex","SOLUSD",1751856529663,4.3881502,152.77,152.73,10.87545487]
["bitfinex","SOLUSD",1751856530440,0.06,152.77,152.73,9.87545487]
["bitfinex","SOLUSD",1751856530765,4.3881502,152.77,152.73,9.87545487]
["bitfinex","SOLUSD",1751856530956,4.3881502,152.77,152.73,6.54730467]
["bitfinex","SOLUSD",1751856537972,4.3281502,152.76,152.73,6.54730467]
["bitfinex","SOLUSD",1751856540675,4.3881502,152.77,152.73,6.54730467]
["bitfinex","SOLUSD",1751856542796,4.3281502,152.76,152.73,6.54730467]
["bitfinex","SOLUSD",1751856544461,4.3281502,152.76,152.72,6.64789094]
["bitfinex","SOLUSD",1751856546070,4.3281502,152.75,152.72,0.1]
["bitfinex","SOLUSD",1751856546560,4.3281502,152.75,152.72,6.64790975]
["bitfinex","SOLUSD",1751856547284,4.3281502,152.75,152.72,0.1]
["bitfinex","SOLUSD",1751856547857,4.3281502,152.75,152.72,6.64790195]
["bitfinex","SOLUSD",1751856550887,2.76875179,152.75,152.72,6.64790195]
["bitfinex","SOLUSD",1751856556399,2.76875179,152.74,152.72,0.1]
["bitfinex","SOLUSD",1751856556698,2.76875179,152.73,152.72,0.1]
["bitfinex","SOLUSD",1751856560405,2.76875179,152.74,152.72,0.1]
["bitfinex","SOLUSD",1751856563611,0.06,152.77,152.72,9.41659129]
["bitfinex","SOLUSD",1751856563913,2.82875179,152.77,152.72,9.41659129]
["bitfinex","SOLUSD",1751856565583,0.06,152.77,152.72,9.41659129]
["bitfinex","SOLUSD",1751856566882,0.06,152.77,152.73,9.31603834]
["bitfinex","SOLUSD",1751856567402,7.4071296,152.77,152.73,9.31603834]
["bitfinex","SOLUSD",1751856568983,10.17588139,152.77,152.73,6.54728655]
["bitfinex","SOLUSD",1751856570821,13.95301524,152.77,152.72,0.1]
["bitfinex","SOLUSD",1751856570983,2.76875179,152.73,152.72,0.1]
["bitfinex","SOLUSD",1751856571712,10.11588139,152.73,152.72,0.1]
["bitfinex","SOLUSD",1751856572717,16.66338351,152.73,152.72,0.1]
["bitfinex","SOLUSD",1751856572911,18.22378584,152.73,152.72,0.1]
["bitfinex","SOLUSD",1751856574915,11.67628372,152.73,152.72,0.1]
["bitfinex","SOLUSD",1751856581402,4.32915412,152.73,152.72,0.1]
["bitfinex","SOLUSD",1751856581800,4.32915412,152.74,152.72,0.1]
["bitfinex","SOLUSD",1751856582017,4.32915412,152.73,152.72,0.1]
["bitfinex","SOLUSD",1751856590244,7.34935854,152.74,152.72,0.1]
["bitfinex","SOLUSD",1751856590446,4.32915412,152.73,152.72,0.1]
["bitfinex","SOLUSD",1751856592026,7.34935854,152.74,152.72,0.1]
["bitfinex","SOLUSD",1751856592227,4.32915412,152.74,152.72,0.1]
["bitfinex","SOLUSD",1751856594351,7.34935854,152.75,152.72,0.1]
["bitfinex","SOLUSD",1751856594523,4.32915412,152.74,152.72,0.1]
["bitfinex","SOLUSD",1751856595441,7.34935854,152.75,152.72,0.1]
["bitfinex","SOLUSD",1751856595624,11.67851266,152.75,152.72,0.1]
["bitfinex","SOLUSD",1751856596342,4.32915412,152.74,152.72,0.1]
["bitfinex","SOLUSD",1751856598350,7.34935854,152.75,152.72,0.1]
["bitfinex","SOLUSD",1751856598528,11.67851266,152.75,152.72,0.1]
["bitfinex","SOLUSD",1751856598729,0.06,152.74,152.72,0.1]
["bitfinex","SOLUSD",1751856605764,2.82871725,152.74,152.72,0.1]
["bitfinex","SOLUSD",1751856606250,0.06,152.74,152.72,6.64790184]
["bitfinex","SOLUSD",1751856607756,0.06,152.74,152.72,9.41661909]
["bitfinex","SOLUSD",1751856609937,0.06,152.74,152.73,2.76871725]
["bitfinex","SOLUSD",1751856610954,0.06,152.74,152.73,4.32372827]
["bitfinex","SOLUSD",1751856612272,0.06,152.74,152.73,10.87123039]
["bitfinex","SOLUSD",1751856613368,0.06,152.74,152.73,10.37123039]
["bitfinex","SOLUSD",1751856621373,0.06,152.74,152.73,29.02087925]
["bitfinex","SOLUSD",1751856621984,0.06,152.74,152.73,25.19715098]
["bitfinex","SOLUSD",1751856622287,0.06,152.74,152.73,29.52087925]
["bitfinex","SOLUSD",1751856625089,0.06,152.77,152.74,18.64964886]
["bitfinex","SOLUSD",1751856625273,0.06,152.77,152.76,4.32372827]
["bitfinex","SOLUSD",1751856627093,0.06,152.77,152.76,10.86994455]
["bitfinex","SOLUSD",1751856628978,0.06,152.77,152.76,6.54621628]
["bitfinex","SOLUSD",1751856630802,0.06,152.77,152.75,9.31347384]
["bitfinex","SOLUSD",1751856630973,0.06,152.77,152.75,6.54664484]
["bitfinex","SOLUSD",1751856631173,0.06,152.77,152.75,9.31347384]
["bitfinex","SOLUSD",1751856634086,0.06,152.77,152.75,6.54664484]
["bitfinex","SOLUSD",1751856634310,0.06,152.77,152.75,9.31347384]
["bitfinex","SOLUSD",1751856636989,0.06,152.77,152.76,2.766829]
["bitfinex","SOLUSD",1751856638705,0.06,152.77,152.76,9.31304528]
["bitfinex","SOLUSD",1751856644109,0.06,152.77,152.76,6.54621628]
["bitfinex","SOLUSD",1751856645418,0.06,152.77,152.75,9.31347384]
["bitfinex","SOLUSD",1751856648914,0.06,152.77,152.75,42.51347384]
["bitfinex","SOLUSD",1751856651312,0.06,152.77,152.75,39.74664484]
["bitfinex","SOLUSD",1751856652812,0.06,152.77,152.75,33.2]
["bitfinex","SOLUSD",1751856653115,0.06,152.77,152.75,6.54658045]
["bitfinex","SOLUSD",1751856654620,0.06,152.77,152.75,9.31340945]
["bitfinex","SOLUSD",1751856656422,0.06,152.77,152.76,2.766829]
["bitfinex","SOLUSD",1751856656922,0.06,152.77,152.76,35.946829]
["bitfinex","SOLUSD",1751856657421,0.06,152.77,152.76,42.49304528]
["bitfinex","SOLUSD",1751856667132,0.06,152.77,152.76,39.72621628]
["bitfinex","SOLUSD",1751856667424,2.826829,152.77,152.74,0.03]
["bitfinex","SOLUSD",1751856667607,2.766829,152.75,152.74,0.03]
["bitfinex","SOLUSD",1751856668328,10.12914275,152.75,152.74,0.03]
["bitfinex","SOLUSD",1751856670034,10.12344294,152.75,152.74,0.03]
["bitfinex","SOLUSD",1751856670833,11.68441908,152.75,152.74,0.03]
["bitfinex","SOLUSD",1751856676529,18.23106392,152.75,152.74,0.03]
["bitfinex","SOLUSD",1751856677412,10.87444998,152.75,152.74,0.03]
["bitfinex","SOLUSD",1751856679741,10.87444998,152.75,152.72,0.1]
["bitfinex","SOLUSD",1751856679742,26.75824886,152.73,152.72,0.1]
["bitfinex","SOLUSD",1751856679940,4.32780514,152.69,152.68,0.1]
["bitfinex","SOLUSD",1751856680417,38.4519225,152.69,152.68,0.1]
["bitfinex","SOLUSD",1751856681031,45.78021145,152.69,152.68,0.1]
["bitfinex","SOLUSD",1751856682339,38.4519225,152.69,152.68,0.1]
["bitfinex","SOLUSD",1751856684046,57.10157136,152.69,152.68,0.1]
["bitfinex","SOLUSD",1751856691524,6.3281,152.67,152.59,6.82]
["bitfinex","SOLUSD",1751856691743,4.32780514,152.61,152.59,6.82]
["bitfinex","SOLUSD",1751856692132,4.32780514,152.6,152.59,6.82]
["bitfinex","SOLUSD",1751856693349,36.87921933,152.64,152.59,6.82]
["bitfinex","SOLUSD",1751856693540,36.87921933,152.64,152.58,6.58376728]
["bitfinex","SOLUSD",1751856693541,4.32780514,152.6,152.58,6.58376728]
["bitfinex","SOLUSD",1751856696429,4.32780514,152.59,152.58,0.03]
["bitfinex","SOLUSD",1751856711768,10.88131454,152.59,152.58,0.03]
["bitfinex","SOLUSD",1751856714181,146.0,152.58,152.57,0.1]
["bitfinex","SOLUSD",1751856714359,150.32780514,152.58,152.57,0.1]
["bitfinex","SOLUSD",1751856715481,156.88174405,152.58,152.57,0.1]
["bitfinex","SOLUSD",1751856716166,156.88174405,152.58,152.57,1e-08]
["bitfinex","SOLUSD",1751856716167,179.85919805,152.58,152.57,1e-08]
["bitfinex","SOLUSD",1751856716358,175.53139291,152.58,152.57,1e-08]
["bitfinex","SOLUSD",1751856717377,44.64964886,152.57,152.56,0.1]
["bitfinex","SOLUSD",1751856717552,53.30525914,152.57,152.56,1e-08]
["bitfinex","SOLUSD",1751856717953,30.32780514,152.54,152.53,0.1]
["bitfinex","SOLUSD",1751856719258,36.88346267,152.54,152.53,0.1]
["bitfinex","SOLUSD",1751856720468,32.55565753,152.54,152.53,0.1]
["bitfinex","SOLUSD",1751856720666,152.55491094,152.56,152.53,0.1]
["bitfinex","SOLUSD",1751856720871,4.32780514,152.54,152.53,0.1]
["bitfinex","SOLUSD",1751856721375,10.88346267,152.54,152.53,0.1]
["bitfinex","SOLUSD",1751856731279,29.53311153,152.54,152.53,0.1]
["bitfinex","SOLUSD",1751856734382,55.53311153,152.54,152.53,1e-08]
["bitfinex","SOLUSD",1751856734680,64.43328276,152.54,152.53,1e-08]
["bitfinex","SOLUSD",1751856734884,64.43328276,152.54,152.52,0.1]
["bitfinex","SOLUSD",1751856734885,22.977454,152.53,152.52,0.1]
["bitfinex","SOLUSD",1751856735087,30.30692523,152.53,152.52,0.1]
["bitfinex","SOLUSD",1751856735583,30.30692523,152.53,152.44,0.1]
["bitfinex","SOLUSD",1751856735789,4.32780514,152.45,152.44,0.1]
["bitfinex","SOLUSD",1751856736001,18.64964886,152.47,152.44,0.1]
["bitfinex","SOLUSD",1751856736191,22.977454,152.45,152.44,0.1]
["bitfinex","SOLUSD",1751856736500,29.53698171,152.45,152.44,0.1]
["bitfinex","SOLUSD",1751856736671,6.55952771,152.45,152.38,0.03]
["bitfinex","SOLUSD",1751856736871,4.32780514,152.4,152.38,0.03]
["bitfinex","SOLUSD",1751856737287,25.20917657,152.45,152.38,0.03]
["bitfinex","SOLUSD",1751856737486,26.0,152.42,152.38,0.03]
["bitfinex","SOLUSD",1751856737682,4.32780514,152.39,152.38,0.03]
["bitfinex","SOLUSD",1751856739002,32.56090591,152.42,152.38,0.03]
["bitfinex","SOLUSD",1751856739296,4.32780514,152.39,152.38,0.03]
["bitfinex","SOLUSD",1751856739882,26.0,152.42,152.38,0.03]
["bitfinex","SOLUSD",1751856740077,4.32780514,152.4,152.38,0.03]
["bitfinex","SOLUSD",1751856741365,4.32780514,152.41,152.38,0.03]
["bitfinex","SOLUSD",1751856741972,4.32780514,152.4,152.38,0.03]
["bitfinex","SOLUSD",1751856749702,4.32780514,152.42,152.38,0.03]
["bitfinex","SOLUSD",1751856749898,4.32780514,152.44,152.39,4.32780514]
["bitfinex","SOLUSD",1751856750808,172.0,152.45,152.39,4.32780514]
["bitfinex","SOLUSD",1751856750809,4.32780514,152.43,152.39,4.32780514]
["bitfinex","SOLUSD",1751856751005,4.32780514,152.43,152.4,6.56167979]
["bitfinex","SOLUSD",1751856751209,4.32780514,152.44,152.4,6.56167979]
["bitfinex","SOLUSD",1751856751413,4.32780514,152.43,152.39,10.88989495]
["bitfinex","SOLUSD",1751856752401,4.32780514,152.43,152.39,6.56208981]
["bitfinex","SOLUSD",1751856752605,4.32780514,152.42,152.38,6.592474]
["bitfinex","SOLUSD",1751856752776,4.32780514,152.41,152.38,0.03]
["bitfinex","SOLUSD",1751856754805,4.32780514,152.4,152.38,0.03]
["bitfinex","SOLUSD",1751856755213,4.32780514,152.41,152.38,0.03]
["bitfinex","SOLUSD",1751856755524,4.32780514,152.4,152.38,0.03]
["bitfinex","SOLUSD",1751856755806,4.32780514,152.39,152.38,0.03]
["bitfinex","SOLUSD",1751856762602,4.32780514,152.41,152.38,0.03]
["bitfinex","SOLUSD",1751856763515,4.32780514,152.42,152.38,0.03]
["bitfinex","SOLUSD",1751856764503,4.32780514,152.42,152.38,10.92034615]
["bitfinex","SOLUSD",1751856765821,0.06,152.43,152.38,10.92034615]
["bitfinex","SOLUSD",1751856766004,4.38780514,152.43,152.39,4.32780514]
["bitfinex","SOLUSD",1751856766317,0.06,152.43,152.39,4.32780514]
["bitfinex","SOLUSD",1751856766526,0.06,152.43,152.38,6.59254101]
["bitfinex","SOLUSD",1751856766527,0.06,152.43,152.4,4.32780514]
["bitfinex","SOLUSD",1751856768223,0.06,152.43,152.39,4.32780514]
["bitfinex","SOLUSD",1751856769517,0.06,152.43,152.4,6.56167979]
["bitfinex","SOLUSD",1751856777338,0.06,152.43,152.4,6.59167979]
["bitfinex","SOLUSD",1751856779527,0.06,152.43,152.4,4.35780514]
["bitfinex","SOLUSD",1751856780416,0.06,152.43,152.4,10.91920264]
["bitfinex","SOLUSD",1751856781747,0.06,152.43,152.4,0.03]
["bitfinex","SOLUSD",1751856781938,0.06,152.43,152.4,4.35780514]
["bitfinex","SOLUSD",1751856783646,0.06,152.43,152.4,10.91909586]
["bitfinex","SOLUSD",1751856785346,0.06,152.43,152.4,4.35780514]
["bitfinex","SOLUSD",1751856786345,0.06,152.43,152.4,10.91908366]
["bitfinex","SOLUSD",1751856786646,0.06,152.43,152.4,6.59127852]
["bitfinex","SOLUSD",1751856786850,0.06,152.43,152.41,4.32780514]
["bitfinex","SOLUSD",1751856788049,0.06,152.43,152.42,10.88862393]
["bitfinex","SOLUSD",1751856789044,0.06,152.43,152.42,6.56081879]
["bitfinex","SOLUSD",1751856789230,0.06,152.43,152.42,10.88862393]
["bitfinex","SOLUSD",1751856789432,0.06,152.43,152.42,6.56081879]
["bitfinex","SOLUSD",1751856789646,0.06,152.43,152.42,10.88862393]
["bitfinex","SOLUSD",1751856801062,0.06,152.43,152.42,27.98875496]
["bitfinex","SOLUSD",1751856802854,1e-08,152.43,152.42,27.98875496]
["bitfinex","SOLUSD",1751856803556,146.0,152.49,152.42,27.98875496]
["bitfinex","SOLUSD",1751856803758,1.666,152.52,152.48,2.77828731]
["bitfinex","SOLUSD",1751856803946,1.666,152.52,152.49,2.77828731]
["bitfinex","SOLUSD",1751856804263,28.77828731,152.54,152.49,2.77828731]
["bitfinex","SOLUSD",1751856805161,26.0,152.54,152.49,9.33596664]
["bitfinex","SOLUSD",1751856805359,28.77828731,152.54,152.49,9.33596664]
["bitfinex","SOLUSD",1751856805941,148.77828731,152.55,152.51,2.77828731]
["bitfinex","SOLUSD",1751856806238,146.0,152.55,152.52,2.77828731]
["bitfinex","SOLUSD",1751856806954,146.0,152.55,152.5,6.55727239]
["bitfinex","SOLUSD",1751856807150,150.33717636,152.55,152.51,4.33717636]
["bitfinex","SOLUSD",1751856808048,4.33717636,152.52,152.47,10.89584363]
["bitfinex","SOLUSD",1751856809766,4.33717636,152.52,152.47,6.55866727]
["bitfinex","SOLUSD",1751856810068,4.33717636,152.51,152.47,10.89584363]
["bitfinex","SOLUSD",1751856812674,4.33717636,152.52,152.47,10.89584363]
["bitfinex","SOLUSD",1751856815376,4.33717636,152.52,152.47,4.33717636]
["bitfinex","SOLUSD",1751856815377,10.89377674,152.52,152.47,4.33717636]
["bitfinex","SOLUSD",1751856815596,4.33717636,152.52,152.47,4.33717636]
["bitfinex","SOLUSD",1751856816869,4.33717636,152.52,152.47,10.89568216]
["bitfinex","SOLUSD",1751856817465,4.33717636,152.52,152.47,6.5585058]
["bitfinex","SOLUSD",1751856817772,4.33717636,152.52,152.48,4.33717636]
["bitfinex","SOLUSD",1751856820577,4.33717636,152.52,152.45,6.55952771]
["bitfinex","SOLUSD",1751856820757,4.33717636,152.52,152.48,4.33717636]
["bitfinex","SOLUSD",1751856821259,146.0,152.55,152.5,4.33717636]
["bitfinex","SOLUSD",1751856821260,156.89246193,152.55,152.5,4.33717636]
["bitfinex","SOLUSD",1751856824388,150.33717636,152.55,152.5,10.89445169]
["bitfinex","SOLUSD",1751856824684,150.33717636,152.55,152.49,6.55770218]
["bitfinex","SOLUSD",1751856824975,0.06,152.52,152.5,4.33717636]
["bitfinex","SOLUSD",1751856825591,0.06,152.52,152.49,4.33717636]
["bitfinex","SOLUSD",1751856827784,0.06,152.52,152.49,10.8949365]
["bitfinex","SOLUSD",1751856834190,0.06,152.52,152.49,4.33717636]
["bitfinex","SOLUSD",1751856834368,4.39717636,152.52,152.48,4.33717636]
["bitfinex","SOLUSD",1751856834771,2.83722262,152.52,152.47,2.77722262]
["bitfinex","SOLUSD",1751856835792,2.83722262,152.52,152.47,9.33548158]
["bitfinex","SOLUSD",1751856836176,0.06,152.52,152.47,9.33548158]
["bitfinex","SOLUSD",1751856836383,2.83722262,152.52,152.47,9.33548158]
["bitfinex","SOLUSD",1751856836870,4.39970512,152.52,152.47,10.89796408]
["bitfinex","SOLUSD",1751856839379,4.39970512,152.52,152.48,4.33970512]
["bitfinex","SOLUSD",1751856839896,0.06,152.52,152.48,4.33970512]
["bitfinex","SOLUSD",1751856840093,0.06,152.52,152.49,4.33970512]
["bitfinex","SOLUSD",1751856840697,0.06,152.52,152.48,4.33970512]
["bitfinex","SOLUSD",1751856841501,0.06,152.52,152.48,10.89782559]
["bitfinex","SOLUSD",1751856842497,0.06,152.52,152.49,4.33970512]
["bitfinex","SOLUSD",1751856843501,0.06,152.52,152.48,10.89790714]
["bitfinex","SOLUSD",1751856844886,0.06,152.52,152.48,4.33970512]
["bitfinex","SOLUSD",1751856846378,7.42484234,152.52,152.48,4.33970512]
["bitfinex","SOLUSD",1751856847313,18.32114076,152.52,152.47,4.33970512]
["bitfinex","SOLUSD",1751856847494,10.95629842,152.52,152.47,4.33970512]
["bitfinex","SOLUSD",1751856848410,10.95629842,152.52,152.47,10.89836543]
["bitfinex","SOLUSD",1751856849104,0.06,152.52,152.48,4.33970512]
["bitfinex","SOLUSD",1751856849712,7.43543921,152.52,152.48,4.33970512]
["bitfinex","SOLUSD",1751856850381,18.3317284,152.52,152.47,4.33970512]
["bitfinex","SOLUSD",1751856850705,7.37543921,152.51,152.48,4.33970512]
["bitfinex","SOLUSD",1751856850906,7.43543921,152.52,152.48,4.33970512]
["bitfinex","SOLUSD",1751856852708,7.43543921,152.52,152.48,10.89782326]
["bitfinex","SOLUSD",1751856853911,0.06,152.52,152.48,10.89782326]
["bitfinex","SOLUSD",1751856857609,0.06,152.52,152.46,6.55909746]
["bitfinex","SOLUSD",1751856857813,0.06,152.52,152.48,4.33970512]
["bitfinex","SOLUSD",1751856858433,0.06,152.52,152.49,4.33970512]
["bitfinex","SOLUSD",1751856858897,0.06,152.52,152.49,2.776577]
["bitfinex","SOLUSD",1751856860518,0.06,152.52,152.48,2.776577]
["bitfinex","SOLUSD",1751856864500,0.06,152.52,152.48,9.33480373]
["bitfinex","SOLUSD",1751856869416,7.43543921,152.52,152.48,9.33480373]
["bitfinex","SOLUSD",1751856873135,0.06,152.52,152.49,2.776577]
["bitfinex","SOLUSD",1751856874016,0.06,152.52,152.48,6.55822673]
["bitfinex","SOLUSD",1751856874218,0.06,152.52,152.49,2.776577]
["bitfinex","SOLUSD",1751856877029,0.06,152.52,152.5,6.55737704]
["bitfinex","SOLUSD",1751856878612,0.06,152.52,152.5,2.776577]
["bitfinex","SOLUSD",1751856879409,0.06,152.52,152.51,9.33352408]
["bitfinex","SOLUSD",1751856879617,0.06,152.52,152.51,6.55694708]
["bitfinex","SOLUSD",1751856879933,0.06,152.52,152.46,16.3971127]
["bitfinex","SOLUSD",1751856880135,0.06,152.52,152.48,2.776577]
["bitfinex","SOLUSD",1751856880310,7.43975282,152.52,152.48,2.776577]
["bitfinex","SOLUSD",1751856881531,10.21632982,152.52,152.47,6.55866727]
["bitfinex","SOLUSD",1751856881739,10.21632982,152.52,152.48,2.776577]
["bitfinex","SOLUSD",1751856881941,2.836577,152.52,152.48,2.776577]
["bitfinex","SOLUSD",1751856882328,10.21663474,152.52,152.48,2.776577]
["bitfinex","SOLUSD",1751856882620,2.776577,152.49,152.43,6.85]
["bitfinex","SOLUSD",1751856882934,26.0,152.5,152.43,6.85]
["bitfinex","SOLUSD",1751856882935,2.776577,152.46,152.43,0.03]
["bitfinex","SOLUSD",1751856883157,2.776577,152.44,152.43,0.03]
["bitfinex","SOLUSD",1751856883336,2.776577,152.44,152.4,6.59158098]
["bitfinex","SOLUSD",1751856884113,2.776577,152.44,152.4,9.36815798]
["bitfinex","SOLUSD",1751856889831,2.776577,152.45,152.4,9.36815798]
["bitfinex","SOLUSD",1751856892356,2.776577,152.45,152.41,2.776577]
["bitfinex","SOLUSD",1751856895545,2.776577,152.45,152.4,9.36786767]
["bitfinex","SOLUSD",1751856895846,1.6399,152.46,152.4,9.36786767]
["bitfinex","SOLUSD",1751856895847,2.776577,152.44,152.4,9.36786767]
["bitfinex","SOLUSD",1751856897048,2.776577,152.45,152.4,9.36786767]
["bitfinex","SOLUSD",1751856903755,2.776577,152.44,152.4,9.36786767]
["bitfinex","SOLUSD",1751856905952,2.776577,152.44,152.4,2.806577]
["bitfinex","SOLUSD",1751856907234,2.776577,152.44,152.4,0.03]
["bitfinex","SOLUSD",1751856907535,2.776577,152.44,152.41,6.56124926]
["bitfinex","SOLUSD",1751856910355,2.776577,152.45,152.41,6.56124926]
["bitfinex","SOLUSD",1751856910677,146.0,152.49,152.43,2.776577]
["bitfinex","SOLUSD",1751856910831,2.776577,152.48,152.43,2.776577]
["bitfinex","SOLUSD",1751856911652,2.776577,152.48,152.43,9.33676562]
["bitfinex","SOLUSD",1751856912128,0.06,152.45,152.43,9.33676562]
["bitfinex","SOLUSD",1751856913757,0.06,152.45,152.43,6.56018862]
["bitfinex","SOLUSD",1751856916566,0.06,152.45,152.43,9.33676562]
["bitfinex","SOLUSD",1751856919763,0.06,152.45,152.43,2.776577]
["bitfinex","SOLUSD",1751856921068,0.06,152.45,152.43,9.33679423]
["bitfinex","SOLUSD",1751856921563,0.06,152.45,152.41,2.776577]
["bitfinex","SOLUSD",1751856923164,0.06,152.45,152.41,9.33782626]
["bitfinex","SOLUSD",1751856927468,7.40935216,152.45,152.41,9.33782626]
["bitfinex","SOLUSD",1751856927953,0.06,152.45,152.42,2.776577]
["bitfinex","SOLUSD",1751856928154,7.40935216,152.45,152.41,9.33782626]
["bitfinex","SOLUSD",1751856928357,0.06,152.45,152.41,9.33782626]
["bitfinex","SOLUSD",1751856928775,7.40935216,152.45,152.41,9.33782626]
["bitfinex","SOLUSD",1751856928977,0.06,152.45,152.41,9.33782626]
["bitfinex","SOLUSD",1751856929170,7.40935216,152.45,152.41,9.33782626]
["bitfinex","SOLUSD",1751856929476,0.06,152.45,152.41,9.33782626]
["bitfinex","SOLUSD",1751856929676,7.40935216,152.45,152.41,9.33782626]
["bitfinex","SOLUSD",1751856929877,0.06,152.45,152.41,9.33782626]
["bitfinex","SOLUSD",1751856930071,7.40935216,152.45,152.41,9.33782626]
["bitfinex","SOLUSD",1751856930272,0.06,152.45,152.41,9.33782626]
["bitfinex","SOLUSD",1751856930472,7.40935216,152.45,152.41,9.33782626]
["bitfinex","SOLUSD",1751856930672,0.06,152.45,152.41,9.33782626]
["bitfinex","SOLUSD",1751856930875,7.40935216,152.45,152.41,9.33782626]
["bitfinex","SOLUSD",1751856931074,0.06,152.45,152.41,9.33782626]
["bitfinex","SOLUSD",1751856931267,7.40935216,152.45,152.41,9.33782626]
["bitfinex","SOLUSD",1751856931569,0.06,152.45,152.41,9.33782626]
["bitfinex","SOLUSD",1751856931769,7.40935216,152.45,152.41,9.33782626]
["bitfinex","SOLUSD",1751856931968,0.06,152.45,152.42,2.776577]
["bitfinex","SOLUSD",1751856932285,7.40935216,152.45,152.42,2.776577]
["bitfinex","SOLUSD",1751856932457,0.06,152.45,152.42,2.776577]
["bitfinex","SOLUSD",1751856932657,7.40935216,152.45,152.42,2.776577]
["bitfinex","SOLUSD",1751856932866,0.06,152.45,152.42,2.776577]
["bitfinex","SOLUSD",1751856933076,7.40935216,152.45,152.42,2.776577]
["bitfinex","SOLUSD",1751856933254,0.06,152.45,152.42,2.776577]
["bitfinex","SOLUSD",1751856933458,7.40935216,152.45,152.42,2.776577]
["bitfinex","SOLUSD",1751856933773,0.06,152.45,152.42,9.33706501]
["bitfinex","SOLUSD",1751856933973,7.40935216,152.45,152.42,9.33706501]
["bitfinex","SOLUSD",1751856934279,0.06,152.45,152.42,9.33706501]
["bitfinex","SOLUSD",1751856934480,7.40935216,152.45,152.42,9.33706501]
["bitfinex","SOLUSD",1751856936184,0.06,152.45,152.42,9.33706501]
["bitfinex","SOLUSD",1751856937767,0.06,152.45,152.42,2.776577]
["bitfinex","SOLUSD",1751856939584,0.06,152.45,152.44,2.776577]
["bitfinex","SOLUSD",1751856939792,0.06,152.45,152.44,9.33653501]
["bitfinex","SOLUSD",1751856942788,0.06,152.45,152.44,27.98618387]
["bitfinex","SOLUSD",1751856945590,0.06,152.45,152.44,6.55995801]
["bitfinex","SOLUSD",1751856945896,0.06,152.45,152.44,9.33653501]
["bitfinex","SOLUSD",1751856947290,0.06,152.45,152.42,16.40197055]
["bitfinex","SOLUSD",1751856947291,0.06,152.45,152.42,2.776577]
["bitfinex","SOLUSD",1751856947683,0.06,152.45,152.43,2.776577]
["bitfinex","SOLUSD",1751856955002,0.06,152.45,152.42,2.776577]
["bitfinex","SOLUSD",1751856957207,0.06,152.45,152.41,0.03]
["bitfinex","SOLUSD",1751856957387,0.06,152.45,152.41,2.806577]
["bitfinex","SOLUSD",1751856958081,0.06,152.45,152.42,6.56068026]
["bitfinex","SOLUSD",1751856962513,0.06,152.45,152.42,2.776577]
["bitfinex","SOLUSD",1751856965515,0.06,152.45,152.41,9.36740547]
["bitfinex","SOLUSD",1751856977032,0.06,152.45,152.41,0.03]
["bitfinex","SOLUSD",1751856977229,0.06,152.45,152.41,2.806577]
["bitfinex","SOLUSD",1751856979030,0.06,152.45,152.42,6.56081879]
["bitfinex","SOLUSD",1751856982327,0.06,152.45,152.42,2.776577]
["bitfinex","SOLUSD",1751856983106,0.06,152.45,152.41,0.03]
["bitfinex","SOLUSD",1751856983312,0.06,152.45,152.41,2.806577]
["bitfinex","SOLUSD",1751856984118,2.836577,152.45,152.41,2.806577]
["bitfinex","SOLUSD",1751856984832,2.836577,152.45,152.41,9.36743004]
["bitfinex","SOLUSD",1751856985330,2.776577,152.44,152.41,0.03]
["bitfinex","SOLUSD",1751856990940,2.776577,152.43,152.41,0.03]
["bitfinex","SOLUSD",1751856992238,55.23072586,152.42,152.4,0.03]
["bitfinex","SOLUSD",1751856992443,10.15976452,152.41,152.4,0.03]
["bitfinex","SOLUSD",1751856992823,16.72101378,152.41,152.4,0.03]
["bitfinex","SOLUSD",1751856994328,10.15976452,152.41,152.4,0.03]
["bitfinex","SOLUSD",1751856997029,7.38318752,152.41,152.4,0.03]
["bitfinex","SOLUSD",1751856997244,2.776577,152.41,152.4,0.03]
["bitfinex","SOLUSD",1751856998749,7.8045,152.42,152.4,0.03]
["bitfinex","SOLUSD",1751856998952,2.776577,152.41,152.4,0.03]
["bitfinex","SOLUSD",1751857003129,10.1453677,152.41,152.4,0.03]
["bitfinex","SOLUSD",1751857003338,156.1453677,152.41,152.4,0.03]
["bitfinex","SOLUSD",1751857004139,162.70661696,152.41,152.4,0.03]
["bitfinex","SOLUSD",1751857005043,181.35626582,152.41,152.4,0.03]
["bitfinex","SOLUSD",1751857005250,207.35626582,152.41,152.4,0.03]
["bitfinex","SOLUSD",1751857005551,61.35626582,152.41,152.4,0.03]
["bitfinex","SOLUSD",1751857006932,36.1453677,152.41,152.4,0.03]
["bitfinex","SOLUSD",1751857009352,42.70661696,152.41,152.4,0.03]
["bitfinex","SOLUSD",1751857009556,36.1453677,152.41,152.4,0.03]
["bitfinex","SOLUSD",1751857011839,61.35626582,152.41,152.4,0.03]
["bitfinex","SOLUSD",1751857021261,44.64964886,152.38,152.3,0.03]
["bitfinex","SOLUSD",1751857021457,2.776577,152.32,152.3,0.03]
["bitfinex","SOLUSD",1751857021657,2.776577,152.33,152.3,0.03]
["bitfinex","SOLUSD",1751857021864,2.776577,152.34,152.3,0.03]
["bitfinex","SOLUSD",1751857023576,2.776577,152.33,152.3,0.03]
["bitfinex","SOLUSD",1751857025678,2.776577,152.34,152.3,0.03]
["bitfinex","SOLUSD",1751857025977,2.776577,152.34,152.3,2.806577]
["bitfinex","SOLUSD",1751857026176,28.776577,152.35,152.3,2.806577]
["bitfinex","SOLUSD",1751857026578,2.776577,152.34,152.3,2.806577]
["bitfinex","SOLUSD",1751857027583,2.776577,152.34,152.3,9.37254798]
["bitfinex","SOLUSD",1751857028789,30.34924193,152.35,152.3,4.37924193]
["bitfinex","SOLUSD",1751857030493,30.34924193,152.35,152.3,10.94511146]
["bitfinex","SOLUSD",1751857032296,36.91311759,152.35,152.3,10.94511146]
["bitfinex","SOLUSD",1751857032475,30.34924193,152.35,152.3,10.94511146]
["bitfinex","SOLUSD",1751857032999,4.34924193,152.34,152.3,10.94511146]
["bitfinex","SOLUSD",1751857034708,4.34924193,152.34,152.3,0.03]
["bitfinex","SOLUSD",1751857034910,4.34924193,152.34,152.3,4.37924193]
["bitfinex","SOLUSD",1751857035616,4.34924193,152.34,152.3,0.03]
["bitfinex","SOLUSD",1751857035790,4.34924193,152.33,152.3,0.03]
["bitfinex","SOLUSD",1751857035991,4.34924193,152.34,152.3,0.03]
["bitfinex","SOLUSD",1751857036613,4.34924193,152.34,152.3,4.37924193]
["bitfinex","SOLUSD",1751857037119,4.34924193,152.34,152.3,10.94506448]
["bitfinex","SOLUSD",1751857037521,4.34924193,152.34,152.3,6.59582255]
["bitfinex","SOLUSD",1751857037718,4.34924193,152.34,152.3,10.94506448]
["bitfinex","SOLUSD",1751857041624,146.0,152.33,152.3,0.03]
["bitfinex","SOLUSD",1751857041798,22.99889079,152.31,152.3,0.03]
["bitfinex","SOLUSD",1751857042103,22.99889079,152.31,152.27,0.1]
["bitfinex","SOLUSD",1751857042104,44.64964886,152.29,152.27,0.1]
["bitfinex","SOLUSD",1751857042306,30.34957863,152.28,152.27,0.1]
["bitfinex","SOLUSD",1751857044014,36.91642916,152.28,152.27,0.1]
["bitfinex","SOLUSD",1751857046030,40.16338268,152.28,152.27,0.1]
["bitfinex","SOLUSD",1751857047307,45.38046199,152.28,152.27,0.1]
["bitfinex","SOLUSD",1751857047509,40.16338268,152.28,152.27,0.1]
["bitfinex","SOLUSD",1751857050533,45.51372743,152.28,152.27,0.1]
["bitfinex","SOLUSD",1751857051031,40.16338268,152.28,152.27,0.1]
["bitfinex","SOLUSD",1751857051410,40.16338268,152.28,152.26,0.1]
["bitfinex","SOLUSD",1751857051610,4.34924193,152.27,152.26,0.1]
["bitfinex","SOLUSD",1751857052608,18.233634,152.27,152.26,0.1]
["bitfinex","SOLUSD",1751857052922,190.64964886,152.26,152.25,0.1]
["bitfinex","SOLUSD",1751857053232,8.69848386,152.25,152.24,0.03]
["bitfinex","SOLUSD",1751857053408,16.01559413,152.25,152.24,0.03]
["bitfinex","SOLUSD",1751857054727,22.58373862,152.25,152.24,0.03]
["bitfinex","SOLUSD",1751857055318,15.26662835,152.25,152.24,0.03]
["bitfinex","SOLUSD",1751857060055,33.91627721,152.25,152.24,0.03]
["bitfinex","SOLUSD",1751857060651,29.56703528,152.25,152.24,0.03]
["bitfinex","SOLUSD",1751857063758,10.91738642,152.25,152.24,0.03]
["bitfinex","SOLUSD",1751857064835,50.33663845,152.25,152.22,0.07000001]
["bitfinex","SOLUSD",1751857065041,48.99889079,152.23,152.22,0.07000001]
["bitfinex","SOLUSD",1751857066538,55.56789821,152.23,152.22,0.07000001]
["bitfinex","SOLUSD",1751857066933,36.91824935,152.23,152.22,0.07000001]
["bitfinex","SOLUSD",1751857075159,55.56789821,152.23,152.22,0.07000001]
["bitfinex","SOLUSD",1751857075360,18.64964886,152.21,152.14,0.1]
["bitfinex","SOLUSD",1751857075661,4.34924193,152.16,152.14,0.1]
["bitfinex","SOLUSD",1751857077870,4.34924193,152.17,152.14,0.1]
["bitfinex","SOLUSD",1751857079963,172.0,152.2,152.15,4.34924193]
["bitfinex","SOLUSD",1751857080168,4.34924193,152.19,152.15,4.34924193]
["bitfinex","SOLUSD",1751857080669,4.34924193,152.19,152.16,6.57202944]
["bitfinex","SOLUSD",1751857080872,176.34924193,152.2,152.16,6.57202944]
["bitfinex","SOLUSD",1751857081365,176.34924193,152.2,152.15,4.34924193]
["bitfinex","SOLUSD",1751857081366,4.34924193,152.19,152.15,10.92159028]
["bitfinex","SOLUSD",1751857081564,4.34924193,152.19,152.14,6.67283805]
["bitfinex","SOLUSD",1751857081772,4.34924193,152.18,152.14,11.02207998]
["bitfinex","SOLUSD",1751857082078,4.34924193,152.19,152.14,11.02207998]
["bitfinex","SOLUSD",1751857082855,22.99889079,152.15,152.14,0.1]
["bitfinex","SOLUSD",1751857083068,168.99889079,152.15,152.14,0.1]
["bitfinex","SOLUSD",1751857083644,146.0,152.15,152.14,0.1]
["bitfinex","SOLUSD",1751857084571,150.34924193,152.15,152.14,0.1]
["bitfinex","SOLUSD",1751857085862,146.0,152.15,152.14,0.1]
["bitfinex","SOLUSD",1751857086180,4.34924193,152.17,152.14,0.1]
["bitfinex","SOLUSD",1751857086960,4.34924193,152.16,152.14,0.1]
["bitfinex","SOLUSD",1751857088778,4.34924193,152.17,152.14,0.1]
["bitfinex","SOLUSD",1751857090181,7.35483498,152.18,152.14,0.1]
["bitfinex","SOLUSD",1751857090382,4.34924193,152.17,152.14,0.1]
["bitfinex","SOLUSD",1751857090574,11.70407691,152.18,152.14,0.1]
["bitfinex","SOLUSD",1751857090772,7.35483498,152.18,152.16,4.34924193]
["bitfinex","SOLUSD",1751857090979,150.34924193,152.2,152.16,4.34924193]
["bitfinex","SOLUSD",1751857092169,146.0,152.2,152.18,4.34924193]
["bitfinex","SOLUSD",1751857092574,146.0,152.2,152.19,4.34924193]
["bitfinex","SOLUSD",1751857092981,26.06,152.23,152.19,10.91997588]
["bitfinex","SOLUSD",1751857097116,26.06,152.23,152.18,6.57116572]
["bitfinex","SOLUSD",1751857097289,26.06,152.23,152.19,4.34924193]
["bitfinex","SOLUSD",1751857098589,0.06,152.23,152.19,4.34924193]
["bitfinex","SOLUSD",1751857098894,4.40924193,152.23,152.19,4.34924193]
["bitfinex","SOLUSD",1751857099390,4.40924193,152.23,152.19,10.91987979]
["bitfinex","SOLUSD",1751857100893,0.06,152.23,152.19,10.91987979]
["bitfinex","SOLUSD",1751857102703,4.40924193,152.23,152.19,10.91987979]
["bitfinex","SOLUSD",1751857105205,4.40924193,152.23,152.18,6.60116572]
["bitfinex","SOLUSD",1751857105503,4.40924193,152.23,152.19,4.34924193]
["bitfinex","SOLUSD",1751857106598,0.06,152.23,152.21,4.34924193]
["bitfinex","SOLUSD",1751857106904,0.06,152.23,152.22,4.34924193]
["bitfinex","SOLUSD",1751857107687,0.06,152.23,152.19,22.99722076]
["bitfinex","SOLUSD",1751857107892,0.06,152.23,152.22,4.34924193]
["bitfinex","SOLUSD",1751857108778,0.06,152.23,152.22,10.91868089]
["bitfinex","SOLUSD",1751857116806,0.06,152.23,152.19,16.42683487]
["bitfinex","SOLUSD",1751857117010,0.06,152.23,152.22,4.34924193]
["bitfinex","SOLUSD",1751857118707,0.06,152.23,152.22,10.91868089]
["bitfinex","SOLUSD",1751857123010,0.06,152.23,152.19,6.57073395]
["bitfinex","SOLUSD",1751857123210,0.06,152.23,152.2,4.34924193]
["bitfinex","SOLUSD",1751857123594,4.40924193,152.23,152.19,10.91997588]
["bitfinex","SOLUSD",1751857123794,0.06,152.23,152.19,10.91997588]
["bitfinex","SOLUSD",1751857124010,4.40924193,152.23,152.22,0.03]
["bitfinex","SOLUSD",1751857125015,0.06,152.23,152.22,0.03]
["bitfinex","SOLUSD",1751857138512,7.42452267,152.23,152.22,0.03]
["bitfinex","SOLUSD",1751857138712,0.06,152.23,152.22,0.03]
["bitfinex","SOLUSD",1751857140217,7.42452267,152.23,152.22,0.03]
["bitfinex","SOLUSD",1751857141137,0.06,152.23,152.22,0.03]
["bitfinex","SOLUSD",1751857141336,7.42452267,152.23,152.22,0.03]
["bitfinex","SOLUSD",1751857141827,0.06,152.23,152.22,0.03]
["bitfinex","SOLUSD",1751857142028,7.42452267,152.23,152.22,0.03]
["bitfinex","SOLUSD",1751857142416,0.06,152.23,152.22,0.03]
["bitfinex","SOLUSD",1751857147158,7.42452267,152.23,152.22,0.03]
["bitfinex","SOLUSD",1751857147350,0.06,152.23,152.22,0.03]
["bitfinex","SOLUSD",1751857147552,7.42452267,152.23,152.22,0.03]
["bitfinex","SOLUSD",1751857147859,0.06,152.23,152.22,0.03]
["bitfinex","SOLUSD",1751857148158,7.42452267,152.23,152.22,0.03]
["bitfinex","SOLUSD",1751857148356,0.06,152.23,152.22,0.03]
["bitfinex","SOLUSD",1751857148653,7.42452267,152.23,152.22,0.03]
["bitfinex","SOLUSD",1751857148960,0.06,152.23,152.22,0.03]
["bitfinex","SOLUSD",1751857149147,7.42452267,152.23,152.22,0.03]
["bitfinex","SOLUSD",1751857149451,0.06,152.23,152.22,0.03]
["bitfinex","SOLUSD",1751857149652,7.42452267,152.23,152.22,0.03]
["bitfinex","SOLUSD",1751857149852,0.06,152.23,152.22,0.03]
["bitfinex","SOLUSD",1751857150050,7.42452267,152.23,152.22,0.03]
["bitfinex","SOLUSD",1751857150257,0.06,152.23,152.22,0.03]
["bitfinex","SOLUSD",1751857150447,7.42452267,152.23,152.22,0.03]
["bitfinex","SOLUSD",1751857150646,0.06,152.23,152.22,0.03]
["bitfinex","SOLUSD",1751857150859,7.42452267,152.23,152.22,0.03]
["bitfinex","SOLUSD",1751857151058,0.06,152.23,152.22,0.03]
["bitfinex","SOLUSD",1751857151258,7.42452267,152.23,152.22,0.03]
["bitfinex","SOLUSD",1751857151462,0.06,152.23,152.22,0.03]
["bitfinex","SOLUSD",1751857151661,7.42452267,152.23,152.22,0.03]
["bitfinex","SOLUSD",1751857151848,0.06,152.23,152.22,0.03]
["bitfinex","SOLUSD",1751857152048,7.42452267,152.23,152.22,0.03]
["bitfinex","SOLUSD",1751857152256,0.06,152.23,152.22,0.03]
["bitfinex","SOLUSD",1751857152460,7.42452267,152.23,152.22,0.03]
["bitfinex","SOLUSD",1751857152655,0.06,152.23,152.22,0.03]
["bitfinex","SOLUSD",1751857153562,0.06,152.23,152.22,2.81750204]
["bitfinex","SOLUSD",1751857154756,0.06,152.23,152.22,0.03]
["bitfinex","SOLUSD",1751857159877,0.06,152.23,152.22,2.81750204]
["bitfinex","SOLUSD",1751857166173,0.06,152.23,152.22,0.03]
["bitfinex","SOLUSD",1751857166466,7.44284922,152.23,152.22,0.03]
["bitfinex","SOLUSD",1751857166668,0.06,152.23,152.22,0.03]
["bitfinex","SOLUSD",1751857167185,7.44284922,152.23,152.22,0.03]
["bitfinex","SOLUSD",1751857167382,0.06,152.23,152.22,0.03]
["bitfinex","SOLUSD",1751857167882,7.44284922,152.23,152.22,0.03]
["bitfinex","SOLUSD",1751857168083,0.06,152.23,152.22,0.03]
["bitfinex","SOLUSD",1751857168594,7.44284922,152.23,152.22,0.03]
["bitfinex","SOLUSD",1751857168775,0.06,152.23,152.22,0.03]
["bitfinex","SOLUSD",1751857182198,7.44284922,152.23,152.22,0.03]
["bitfinex","SOLUSD",1751857182400,0.06,152.23,152.22,0.03]
["bitfinex","SOLUSD",1751857182801,7.44284922,152.23,152.22,0.03]
["bitfinex","SOLUSD",1751857183112,0.06,152.23,152.22,0.03]
["bitfinex","SOLUSD",1751857183616,7.44284922,152.23,152.22,0.03]
["bitfinex","SOLUSD",1751857183914,0.06,152.23,152.22,0.03]
["bitfinex","SOLUSD",1751857184283,7.44284922,152.23,152.22,0.03]
["bitfinex","SOLUSD",1751857184581,0.06,152.23,152.22,0.03]
["bitfinex","SOLUSD",1751857185000,7.44284922,152.23,152.22,0.03]
["bitfinex","SOLUSD",1751857185203,0.06,152.23,152.22,0.03]
["bitfinex","SOLUSD",1751857185704,7.44284922,152.23,152.22,0.03]
["bitfinex","SOLUSD",1751857185907,0.06,152.23,152.22,0.03]
["bitfinex","SOLUSD",1751857186411,7.44284922,152.23,152.22,0.03]
["bitfinex","SOLUSD",1751857186601,0.06,152.23,152.22,0.03]
["bitfinex","SOLUSD",1751857187102,7.44284922,152.23,152.22,0.03]
["bitfinex","SOLUSD",1751857187401,0.06,152.23,152.22,0.03]
["bitfinex","SOLUSD",1751857187905,7.44284922,152.23,152.22,0.03]
["bitfinex","SOLUSD",1751857188093,0.06,152.23,152.22,0.03]
["bitfinex","SOLUSD",1751857188609,7.44284922,152.23,152.22,0.03]
["bitfinex","SOLUSD",1751857188812,0.06,152.23,152.22,0.03]
["bitfinex","SOLUSD",1751857189014,18.70964886,152.23,152.22,0.03]
["bitfinex","SOLUSD",1751857189317,39.71056165,152.23,152.22,0.03]
["bitfinex","SOLUSD",1751857189490,9.04484922,152.23,152.22,0.03]
["bitfinex","SOLUSD",1751857189690,7.44284922,152.23,152.22,2.81750204]
["bitfinex","SOLUSD",1751857189993,0.06,152.23,152.22,2.81750204]
["bitfinex","SOLUSD",1751857190404,7.44284922,152.23,152.22,2.81750204]
["bitfinex","SOLUSD",1751857190714,0.06,152.23,152.22,2.81750204]
["bitfinex","SOLUSD",1751857191110,0.06,152.23,152.22,0.03]
["bitfinex","SOLUSD",1751857191310,7.44284922,152.23,152.22,0.03]
["bitfinex","SOLUSD",1751857191513,0.06,152.23,152.22,0.03]
["bitfinex","SOLUSD",1751857191997,7.44284922,152.23,152.22,0.03]
["bitfinex","SOLUSD",1751857192201,0.06,152.23,152.22,0.03]
["bitfinex","SOLUSD",1751857192404,0.06,152.23,152.22,2.81750204]
["bitfinex","SOLUSD",1751857192611,7.44284922,152.23,152.22,2.81750204]
["bitfinex","SOLUSD",1751857192811,0.06,152.23,152.22,2.81750204]
["bitfinex","SOLUSD",1751857193212,7.44284922,152.23,152.22,2.81750204]
["bitfinex","SOLUSD",1751857193394,0.06,152.23,152.22,2.81750204]
["bitfinex","SOLUSD",1751857193789,7.44284922,152.23,152.22,2.81750204]
["bitfinex","SOLUSD",1751857194214,7.44284922,152.23,152.22,0.03]
["bitfinex","SOLUSD",1751857195322,0.06,152.23,152.22,2.81750204]
["bitfinex","SOLUSD",1751857197007,0.06,152.23,152.22,9.386941]
["bitfinex","SOLUSD",1751857203433,0.06,152.23,152.22,28.03658986]
["bitfinex","SOLUSD",1751857203926,1e-08,152.23,152.22,54.03658986]
["bitfinex","SOLUSD",1751857204106,146.0,152.33,152.25,26.0]
["bitfinex","SOLUSD",1751857204301,7.36821462,152.32,152.29,2.78750204]
["bitfinex","SOLUSD",1751857205308,148.78750204,152.33,152.29,2.78750204]
["bitfinex","SOLUSD",1751857205630,146.0,152.33,152.31,2.78750204]
["bitfinex","SOLUSD",1751857206128,146.0,152.33,152.3,2.78750204]
["bitfinex","SOLUSD",1751857206509,146.0,152.33,152.31,2.78750204]
["bitfinex","SOLUSD",1751857206919,146.0,152.33,152.29,6.56641837]
["bitfinex","SOLUSD",1751857207234,146.0,152.33,152.31,2.78750204]
["bitfinex","SOLUSD",1751857207624,146.0,152.33,152.32,2.78750204]
["bitfinex","SOLUSD",1751857208932,146.06,152.38,152.32,9.35261197]
["bitfinex","SOLUSD",1751857209121,2.78750204,152.37,152.32,2.78750204]
["bitfinex","SOLUSD",1751857209318,2.78750204,152.37,152.28,44.64964886]
["bitfinex","SOLUSD",1751857209319,2.78750204,152.35,152.31,2.78750204]
["bitfinex","SOLUSD",1751857210012,2.78750204,152.35,152.3,2.78750204]
["bitfinex","SOLUSD",1751857210808,2.78750204,152.34,152.29,9.35376128]
["bitfinex","SOLUSD",1751857211007,2.78750204,152.33,152.28,9.3542987]
["bitfinex","SOLUSD",1751857212635,2.78750204,152.32,152.27,6.56717417]
["bitfinex","SOLUSD",1751857212832,2.78750204,152.31,152.26,2.78750204]
["bitfinex","SOLUSD",1751857213041,2.78750204,152.3,152.26,2.78750204]
["bitfinex","SOLUSD",1751857213227,2.78750204,152.31,152.26,2.78750204]
["bitfinex","SOLUSD",1751857214636,2.78750204,152.31,152.26,6.56762876]
["bitfinex","SOLUSD",1751857214843,4.35172905,152.31,152.26,10.91935781]
["bitfinex","SOLUSD",1751857216119,4.35172905,152.31,152.26,4.35172905]
["bitfinex","SOLUSD",1751857216320,4.35172905,152.3,152.26,4.35172905]
["bitfinex","SOLUSD",1751857216919,6.5656961,152.31,152.26,4.35172905]
["bitfinex","SOLUSD",1751857217119,10.91742515,152.31,152.26,4.35172905]
["bitfinex","SOLUSD",1751857217941,10.91742515,152.31,152.25,4.35172905]
["bitfinex","SOLUSD",1751857217942,4.35172905,152.29,152.25,4.35172905]
["bitfinex","SOLUSD",1751857219242,6.5656961,152.31,152.25,4.35172905]
["bitfinex","SOLUSD",1751857219543,4.35172905,152.3,152.25,4.35172905]
["bitfinex","SOLUSD",1751857221028,4.35172905,152.3,152.26,4.35172905]
["bitfinex","SOLUSD",1751857221854,25.21434392,152.33,152.26,4.35172905]
["bitfinex","SOLUSD",1751857222146,4.35172905,152.3,152.26,4.35172905]
["bitfinex","SOLUSD",1751857222850,146.0,152.32,152.26,4.35172905]
["bitfinex","SOLUSD",1751857223050,4.35172905,152.3,152.26,4.35172905]
["bitfinex","SOLUSD",1751857227050,4.35172905,152.3,152.25,6.5680399]
["bitfinex","SOLUSD",1751857227350,4.35172905,152.3,152.26,4.35172905]
["bitfinex","SOLUSD",1751857229551,10.91730868,152.31,152.26,4.35172905]
["bitfinex","SOLUSD",1751857229851,10.91730868,152.31,152.27,4.35172905]
["bitfinex","SOLUSD",1751857232550,4.35172905,152.3,152.26,4.35172905]
["bitfinex","SOLUSD",1751857236258,4.35172905,152.3,152.25,6.5680399]
["bitfinex","SOLUSD",1751857236455,4.35172905,152.29,152.23,6.88]
["bitfinex","SOLUSD",1751857236751,4.35172905,152.28,152.24,4.35172905]
["bitfinex","SOLUSD",1751857236958,2.78609388,152.28,152.24,2.78609388]
["bitfinex","SOLUSD",1751857240056,2.78609388,152.28,152.22,6.59943896]
["bitfinex","SOLUSD",1751857240250,2.78609388,152.25,152.22,0.03]
["bitfinex","SOLUSD",1751857241560,2.78609388,152.26,152.22,2.81609388]
["bitfinex","SOLUSD",1751857241738,155.35255385,152.29,152.25,2.78609388]
["bitfinex","SOLUSD",1751857241940,7.36456535,152.28,152.25,2.78609388]
["bitfinex","SOLUSD",1751857242341,155.35255385,152.29,152.25,2.78609388]
["bitfinex","SOLUSD",1751857242643,10.15138594,152.28,152.24,2.78609388]
["bitfinex","SOLUSD",1751857243872,16.71837058,152.28,152.22,6.59937873]
["bitfinex","SOLUSD",1751857244076,2.78609388,152.27,152.23,2.78609388]
["bitfinex","SOLUSD",1751857244777,2.78609388,152.27,152.22,6.59937873]
["bitfinex","SOLUSD",1751857244969,2.78609388,152.27,152.23,4.35357922]
["bitfinex","SOLUSD",1751857244970,4.35357922,152.27,152.23,4.35357922]
["bitfinex","SOLUSD",1751857252990,10.92096109,152.27,152.22,6.59937873]
["bitfinex","SOLUSD",1751857253193,4.35357922,152.26,152.22,4.38357922]
["bitfinex","SOLUSD",1751857253585,4.35357922,152.25,152.22,0.03]
["bitfinex","SOLUSD",1751857254602,4.35357922,152.26,152.22,0.03]
["bitfinex","SOLUSD",1751857255331,4.35357922,152.26,152.22,4.38357922]
["bitfinex","SOLUSD",1751857256937,146.0,152.29,152.24,4.35357922]
["bitfinex","SOLUSD",1751857257126,7.37323321,152.28,152.24,4.35357922]
["bitfinex","SOLUSD",1751857258313,11.72681243,152.28,152.24,4.35357922]
["bitfinex","SOLUSD",1751857259240,0.06,152.27,152.24,4.35357922]
["bitfinex","SOLUSD",1751857261856,4.41357922,152.27,152.22,6.59930401]
["bitfinex","SOLUSD",1751857262142,7.43323321,152.27,152.22,10.95288323]
["bitfinex","SOLUSD",1751857262344,7.43323321,152.27,152.23,4.35357922]
["bitfinex","SOLUSD",1751857262547,4.41357922,152.27,152.23,4.35357922]
["bitfinex","SOLUSD",1751857262746,11.78681243,152.27,152.23,4.35357922]
["bitfinex","SOLUSD",1751857264327,7.43323321,152.27,152.23,4.35357922]
["bitfinex","SOLUSD",1751857264523,18.35416528,152.27,152.22,0.03]
["bitfinex","SOLUSD",1751857264726,4.35357922,152.24,152.22,0.03]
["bitfinex","SOLUSD",1751857264939,4.35357922,152.25,152.22,0.03]
["bitfinex","SOLUSD",1751857265131,11.72687817,152.25,152.22,0.03]
["bitfinex","SOLUSD",1751857265938,4.35357922,152.25,152.22,0.03]
["bitfinex","SOLUSD",1751857266247,11.72336627,152.25,152.22,0.03]
["bitfinex","SOLUSD",1751857266834,10.15705533,152.25,152.22,0.03]
["bitfinex","SOLUSD",1751857268245,16.72524975,152.25,152.22,0.03]
["bitfinex","SOLUSD",1751857268450,9.3554627,152.25,152.22,0.03]
["bitfinex","SOLUSD",1751857269621,2.78726828,152.25,152.22,0.03]
["bitfinex","SOLUSD",1751857269844,7.366325,152.25,152.22,0.03]
["bitfinex","SOLUSD",1751857270059,7.366325,152.25,152.22,2.81726828]
["bitfinex","SOLUSD",1751857272345,148.78726828,152.26,152.22,2.81726828]
["bitfinex","SOLUSD",1751857272546,7.3672443,152.25,152.22,2.81726828]
["bitfinex","SOLUSD",1751857272938,148.78726828,152.26,152.22,2.81726828]
["bitfinex","SOLUSD",1751857273339,155.35509714,152.26,152.22,2.81726828]
["bitfinex","SOLUSD",1751857273571,7.36766576,152.25,152.22,2.81726828]
["bitfinex","SOLUSD",1751857274546,155.35509714,152.26,152.22,2.81726828]
["bitfinex","SOLUSD",1751857276556,155.35509714,152.26,152.22,0.03]
["bitfinex","SOLUSD",1751857277155,7.37123279,152.25,152.22,0.03]
["bitfinex","SOLUSD",1751857278933,7.37123279,152.25,152.22,2.81726828]
["bitfinex","SOLUSD",1751857281661,7.43123279,152.25,152.22,2.81726828]
["bitfinex","SOLUSD",1751857282360,7.43123279,152.25,152.22,0.03]
["bitfinex","SOLUSD",1751857284563,10.21850107,152.25,152.22,0.03]
["bitfinex","SOLUSD",1751857286165,7.43123279,152.25,152.22,0.03]
["bitfinex","SOLUSD",1751857286357,10.21850107,152.25,152.22,0.03]
["bitfinex","SOLUSD",1751857287654,7.37123279,152.24,152.22,0.03]
["bitfinex","SOLUSD",1751857288482,10.15850107,152.24,152.22,0.03]
["bitfinex","SOLUSD",1751857288769,2.78726828,152.23,152.22,0.03]
["bitfinex","SOLUSD",1751857289147,10.15850107,152.23,152.22,0.03]
["bitfinex","SOLUSD",1751857289354,2.78726828,152.23,152.22,0.03]
["bitfinex","SOLUSD",1751857289739,16.73388067,152.23,152.22,0.03]
["bitfinex","SOLUSD",1751857290348,35.38352953,152.23,152.22,0.03]
["bitfinex","SOLUSD",1751857290559,18.64964886,152.22,152.18,0.03]
["bitfinex","SOLUSD",1751857290746,2.78726828,152.19,152.18,0.03]
["bitfinex","SOLUSD",1751857290954,4.35865423,152.19,152.18,0.03]
["bitfinex","SOLUSD",1751857292450,11.72855424,152.2,152.18,0.03]
["bitfinex","SOLUSD",1751857292645,7.36990001,152.2,152.18,0.03]
["bitfinex","SOLUSD",1751857292862,146.0,152.21,152.18,0.03]
["bitfinex","SOLUSD",1751857293164,26.0,152.24,152.18,0.03]
["bitfinex","SOLUSD",1751857293359,11.72690818,152.23,152.19,4.35865423]
["bitfinex","SOLUSD",1751857293553,7.36825395,152.23,152.19,4.35865423]
["bitfinex","SOLUSD",1751857293754,4.35865423,152.22,152.18,4.38865423]
["bitfinex","SOLUSD",1751857295074,4.35865423,152.22,152.18,10.9598193]
["bitfinex","SOLUSD",1751857295244,7.36825395,152.22,152.18,10.9598193]
["bitfinex","SOLUSD",1751857295561,11.72690818,152.23,152.19,4.35865423]
["bitfinex","SOLUSD",1751857297269,11.72690818,152.23,152.19,10.92938638]
["bitfinex","SOLUSD",1751857297972,11.72690818,152.23,152.19,6.57073215]
["bitfinex","SOLUSD",1751857300974,11.72690818,152.23,152.19,10.92938638]
["bitfinex","SOLUSD",1751857301158,11.72690818,152.23,152.19,6.57073215]
["bitfinex","SOLUSD",1751857301347,11.72690818,152.23,152.19,10.92938638]
["bitfinex","SOLUSD",1751857302265,11.72690818,152.23,152.19,4.35865423]
["bitfinex","SOLUSD",1751857303263,11.72690818,152.23,152.19,10.92929895]
["bitfinex","SOLUSD",1751857303466,4.35865423,152.23,152.19,10.92929895]
["bitfinex","SOLUSD",1751857305167,4.35865423,152.23,152.18,0.03]
["bitfinex","SOLUSD",1751857305368,4.35865423,152.24,152.18,0.03]
["bitfinex","SOLUSD",1751857305681,4.35865423,152.24,152.2,4.35865423]
["bitfinex","SOLUSD",1751857305861,0.06,152.23,152.2,4.35865423]
["bitfinex","SOLUSD",1751857307171,0.06,152.23,152.21,4.35865423]
["bitfinex","SOLUSD",1751857307343,0.06,152.23,152.22,4.35865423]
["bitfinex","SOLUSD",1751857310671,0.06,152.23,152.22,10.92809319]
["bitfinex","SOLUSD",1751857317874,0.06,152.23,152.22,29.57774205]
["bitfinex","SOLUSD",1751857318611,0.06,152.25,152.24,44.64964886]
["bitfinex","SOLUSD",1751857318758,0.06,152.25,152.24,54.87945732]
["bitfinex","SOLUSD",1751857319172,0.06,152.27,152.25,18.64964886]
["bitfinex","SOLUSD",1751857319380,0.06,152.27,152.26,4.35865423]
["bitfinex","SOLUSD",1751857319773,0.06,152.27,152.26,10.92636735]
["bitfinex","SOLUSD",1751857322567,0.06,152.27,152.26,29.57601621]
["bitfinex","SOLUSD",1751857323888,146.0,152.34,152.26,45.99529901]
["bitfinex","SOLUSD",1751857324182,146.0,152.34,152.31,4.35865423]
["bitfinex","SOLUSD",1751857325567,146.0,152.34,152.31,10.92411744]
["bitfinex","SOLUSD",1751857328898,4.35865423,152.33,152.24,1.5125]
["bitfinex","SOLUSD",1751857329087,4.35865423,152.3,152.26,4.35865423]
["bitfinex","SOLUSD",1751857329477,4.35865423,152.3,152.26,10.92619171]
["bitfinex","SOLUSD",1751857329681,4.35865423,152.31,152.27,4.35865423]
["bitfinex","SOLUSD",1751857331598,4.35865423,152.31,152.27,10.92592513]
["bitfinex","SOLUSD",1751857332701,146.06,152.34,152.3,4.35865423]
["bitfinex","SOLUSD",1751857333298,150.41865423,152.34,152.3,4.35865423]
["bitfinex","SOLUSD",1751857334203,150.41865423,152.34,152.3,10.92461983]
["bitfinex","SOLUSD",1751857335609,146.06,152.34,152.31,4.35865423]
["bitfinex","SOLUSD",1751857337006,150.41865423,152.34,152.3,4.35865423]
["bitfinex","SOLUSD",1751857337806,146.06,152.34,152.3,10.92461969]
["bitfinex","SOLUSD",1751857338111,150.41865423,152.34,152.3,10.92461969]
["bitfinex","SOLUSD",1751857340487,146.06,152.34,152.3,10.92461969]
["bitfinex","SOLUSD",1751857340688,150.41865423,152.34,152.3,10.92461969]
["bitfinex","SOLUSD",1751857342489,146.06,152.34,152.3,10.92461969]
["bitfinex","SOLUSD",1751857343316,146.06,152.34,152.32,4.35865423]
["bitfinex","SOLUSD",1751857346411,146.06,152.34,152.31,10.9240186]
["bitfinex","SOLUSD",1751857346709,0.06,152.34,152.31,10.9240186]
["bitfinex","SOLUSD",1751857349087,0.06,152.34,152.32,4.35865423]
["bitfinex","SOLUSD",1751857350605,0.06,152.34,152.33,4.35865423]
["bitfinex","SOLUSD",1751857350997,0.06,152.34,152.29,6.56641933]
["bitfinex","SOLUSD",1751857351317,0.06,152.34,152.32,4.35865423]
["bitfinex","SOLUSD",1751857351694,4.41865423,152.34,152.29,6.56641933]
["bitfinex","SOLUSD",1751857352207,4.41865423,152.34,152.29,10.92507356]
["bitfinex","SOLUSD",1751857352719,0.06,152.34,152.27,6.82]
["bitfinex","SOLUSD",1751857353019,6.56502563,152.33,152.27,6.82]
["bitfinex","SOLUSD",1751857353207,4.35865423,152.3,152.27,6.85]
["bitfinex","SOLUSD",1751857353726,4.35865423,152.31,152.27,13.41723527]
["bitfinex","SOLUSD",1751857353911,4.35865423,152.32,152.28,4.35865423]
["bitfinex","SOLUSD",1751857354100,4.35865423,152.33,152.29,4.35865423]
["bitfinex","SOLUSD",1751857355721,4.41865423,152.34,152.29,10.92486886]
["bitfinex","SOLUSD",1751857357617,4.41865423,152.34,152.3,4.35865423]
["bitfinex","SOLUSD",1751857357816,4.35865423,152.33,152.29,10.92486886]
["bitfinex","SOLUSD",1751857358020,4.35865423,152.33,152.28,10.92538108]
["bitfinex","SOLUSD",1751857358210,4.35865423,152.32,152.28,4.35865423]
["bitfinex","SOLUSD",1751857358514,4.35865423,152.33,152.28,10.92527919]
["bitfinex","SOLUSD",1751857360722,4.35865423,152.32,152.28,10.92527919]
["bitfinex","SOLUSD",1751857362806,4.35865423,152.33,152.28,10.92527919]
["bitfinex","SOLUSD",1751857364722,0.06,152.34,152.3,4.35865423]
["bitfinex","SOLUSD",1751857364927,0.06,152.34,152.31,4.35865423]
["bitfinex","SOLUSD",1751857365119,0.06,152.34,152.33,4.35865423]
["bitfinex","SOLUSD",1751857366519,0.06,152.34,152.3,22.98073555]
["bitfinex","SOLUSD",1751857366701,0.06,152.34,152.33,4.35865423]
["bitfinex","SOLUSD",1751857369028,0.06,152.34,152.33,10.92334929]
["bitfinex","SOLUSD",1751857373123,0.06,152.34,152.32,4.35865423]
["bitfinex","SOLUSD",1751857375733,0.06,152.34,152.33,6.56469506]
["bitfinex","SOLUSD",1751857377731,0.06,152.34,152.31,4.35865423]
["bitfinex","SOLUSD",1751857379234,0.06,152.34,152.3,10.92430088]
["bitfinex","SOLUSD",1751857384946,0.06,152.34,152.3,9.34909821]
["bitfinex","SOLUSD",1751857389636,0.06,152.34,152.32,2.78345156]
["bitfinex","SOLUSD",1751857391345,0.06,152.34,152.33,2.78345156]
["bitfinex","SOLUSD",1751857391936,0.06,152.34,152.33,9.34814662]
["bitfinex","SOLUSD",1751857399647,0.06,152.34,152.32,2.78345156]
["bitfinex","SOLUSD",1751857401260,0.06,152.34,152.33,6.56469506]
["bitfinex","SOLUSD",1751857401836,0.06,152.34,152.33,9.34814662]
["bitfinex","SOLUSD",1751857409782,0.06,152.34,152.33,6.56469506]
["bitfinex","SOLUSD",1751857410055,10.22160912,152.34,152.27,0.03]
["bitfinex","SOLUSD",1751857410364,2.78345156,152.29,152.27,0.03]
["bitfinex","SOLUSD",1751857410544,7.37815756,152.32,152.27,0.03]
["bitfinex","SOLUSD",1751857410738,2.78345156,152.3,152.27,0.03]
["bitfinex","SOLUSD",1751857411044,2.78345156,152.3,152.27,6.5972818]
["bitfinex","SOLUSD",1751857412853,4.35139717,152.3,152.27,6.5972818]
["bitfinex","SOLUSD",1751857415364,7.36480805,152.33,152.27,6.5972818]
["bitfinex","SOLUSD",1751857415365,4.35139717,152.31,152.27,6.5972818]
["bitfinex","SOLUSD",1751857418762,4.35139717,152.31,152.27,10.94867897]
["bitfinex","SOLUSD",1751857420768,7.42325693,152.34,152.27,10.94867897]
["bitfinex","SOLUSD",1751857420947,4.41139717,152.34,152.29,4.35139717]
["bitfinex","SOLUSD",1751857421148,0.06,152.34,152.3,4.35139717]
["bitfinex","SOLUSD",1751857422146,0.06,152.34,152.31,6.56555708]
["bitfinex","SOLUSD",1751857423068,4.41139717,152.34,152.31,6.56555708]
["bitfinex","SOLUSD",1751857423262,4.35139717,152.33,152.31,6.56555708]
["bitfinex","SOLUSD",1751857423454,0.06,152.34,152.31,6.56555708]
["bitfinex","SOLUSD",1751857423756,4.35139717,152.33,152.31,6.56555708]
["bitfinex","SOLUSD",1751857426175,4.41139717,152.34,152.3,4.35139717]
["bitfinex","SOLUSD",1751857427450,4.41139717,152.34,152.31,6.56555708]
["bitfinex","SOLUSD",1751857430376,4.41139717,152.34,152.29,10.9178165]
["bitfinex","SOLUSD",1751857433787,4.35139717,152.3,152.28,6.56670897]
["bitfinex","SOLUSD",1751857433975,4.35139717,152.29,152.27,0.03]
["bitfinex","SOLUSD",1751857435358,1.6488,152.31,152.27,0.03]
["bitfinex","SOLUSD",1751857435359,4.35139717,152.28,152.27,0.03]
["bitfinex","SOLUSD",1751857436671,6.3286,152.29,152.27,0.03]
["bitfinex","SOLUSD",1751857436874,4.35139717,152.28,152.27,0.03]
["bitfinex","SOLUSD",1751857438568,9.00439423,152.31,152.27,0.03]
["bitfinex","SOLUSD",1751857438771,4.35139717,152.29,152.27,0.03]
["bitfinex","SOLUSD",1751857439071,6.00019717,152.31,152.27,4.38139717]
["bitfinex","SOLUSD",1751857440369,4.35139717,152.3,152.27,0.03]
["bitfinex","SOLUSD",1751857443289,4.35139717,152.29,152.27,0.03]
["bitfinex","SOLUSD",1751857450395,4.35139717,152.3,152.27,0.03]
["bitfinex","SOLUSD",1751857450895,7.35452629,152.32,152.28,6.56685053]
["bitfinex","SOLUSD",1751857451076,10.13934776,152.32,152.28,6.56685053]
["bitfinex","SOLUSD",1751857451477,2.78482147,152.31,152.28,6.56685053]
["bitfinex","SOLUSD",1751857451894,7.35452629,152.32,152.28,6.56685053]
["bitfinex","SOLUSD",1751857452081,2.78482147,152.31,152.28,6.56685053]
["bitfinex","SOLUSD",1751857452902,11.70560884,152.32,152.27,4.38108255]
["bitfinex","SOLUSD",1751857453995,4.35108255,152.32,152.28,6.56685053]
["bitfinex","SOLUSD",1751857454177,11.7112641,152.32,152.28,6.56685053]
["bitfinex","SOLUSD",1751857454579,146.0,152.33,152.29,4.35108255]
["bitfinex","SOLUSD",1751857454779,0.06,152.34,152.31,4.35108255]
["bitfinex","SOLUSD",1751857454972,0.06,152.34,152.32,4.35108255]
["bitfinex","SOLUSD",1751857456274,0.06,152.34,152.31,4.35108255]
["bitfinex","SOLUSD",1751857456893,0.06,152.34,152.3,6.56598818]
["bitfinex","SOLUSD",1751857457092,4.35108255,152.33,152.3,6.56598818]
["bitfinex","SOLUSD",1751857461004,4.35108255,152.33,152.29,6.56641933]
["bitfinex","SOLUSD",1751857461902,4.35108255,152.32,152.29,6.56641933]
["bitfinex","SOLUSD",1751857462080,4.35108255,152.31,152.28,26.0]
["bitfinex","SOLUSD",1751857462390,4.35108255,152.3,152.27,6.59704406]
["bitfinex","SOLUSD",1751857462794,7.35170898,152.33,152.27,6.59704406]
["bitfinex","SOLUSD",1751857463094,4.35108255,152.3,152.27,0.03]
["bitfinex","SOLUSD",1751857464278,4.35108255,152.28,152.27,0.03]
["bitfinex","SOLUSD",1751857465605,5.98328255,152.28,152.27,0.03]
["bitfinex","SOLUSD",1751857465907,12.55013308,152.28,152.27,0.03]
["bitfinex","SOLUSD",1751857466077,19.90342283,152.28,152.27,0.03]
["bitfinex","SOLUSD",1751857471813,18.64964886,152.27,152.25,0.03]
["bitfinex","SOLUSD",1751857471995,150.35108255,152.26,152.25,0.03]
["bitfinex","SOLUSD",1751857472308,169.00073141,152.26,152.25,0.03]
["bitfinex","SOLUSD",1751857472493,180.68841596,152.26,152.25,0.03]
["bitfinex","SOLUSD",1751857472691,164.64964886,152.25,152.18,6.60112778]
["bitfinex","SOLUSD",1751857472893,150.35108255,152.24,152.18,6.60112778]
["bitfinex","SOLUSD",1751857473100,4.35108255,152.19,152.18,6.60112778]
["bitfinex","SOLUSD",1751857473502,4.35108255,152.19,152.18,0.03]
["bitfinex","SOLUSD",1751857474615,4.35108255,152.2,152.18,0.03]
["bitfinex","SOLUSD",1751857475793,4.35108255,152.19,152.18,0.03]
["bitfinex","SOLUSD",1751857482497,6.56946617,152.22,152.18,0.03]
["bitfinex","SOLUSD",1751857482719,4.35108255,152.19,152.18,0.03]
["bitfinex","SOLUSD",1751857496741,6.56953464,152.22,152.18,0.03]
["bitfinex","SOLUSD",1751857497026,4.35108255,152.19,152.18,0.03]
["bitfinex","SOLUSD",1751857498922,2.78905478,152.19,152.18,0.03]
["bitfinex","SOLUSD",1751857499114,6.56953464,152.22,152.18,0.03]
["bitfinex","SOLUSD",1751857499314,2.78905478,152.2,152.18,0.03]
["bitfinex","SOLUSD",1751857500021,2.78905478,152.19,152.18,0.03]
["bitfinex","SOLUSD",1751857501530,2.78905478,152.2,152.18,0.03]
["bitfinex","SOLUSD",1751857506821,2.78905478,152.21,152.18,0.03]
["bitfinex","SOLUSD",1751857507713,2.78905478,152.21,152.18,6.60116572]
["bitfinex","SOLUSD",1751857508313,1.6556,152.23,152.18,9.3902205]
["bitfinex","SOLUSD",1751857508545,2.78905478,152.23,152.18,9.3902205]
["bitfinex","SOLUSD",1751857508839,2.78905478,152.23,152.19,2.78905478]
["bitfinex","SOLUSD",1751857509134,148.78905478,152.24,152.19,2.78905478]
["bitfinex","SOLUSD",1751857509725,2.78905478,152.23,152.2,6.57030223]
["bitfinex","SOLUSD",1751857509926,146.0,152.24,152.2,6.57030223]
["bitfinex","SOLUSD",1751857510135,148.78905478,152.24,152.2,6.57030223]
["bitfinex","SOLUSD",1751857511543,148.78905478,152.24,152.2,9.35935701]
["bitfinex","SOLUSD",1751857513941,148.78905478,152.24,152.19,2.78905478]
["bitfinex","SOLUSD",1751857514241,146.0,152.24,152.21,2.78905478]
["bitfinex","SOLUSD",1751857514445,2.78905478,152.22,152.18,6.60116572]
["bitfinex","SOLUSD",1751857515244,146.0,152.24,152.18,9.3902205]
["bitfinex","SOLUSD",1751857515543,2.84905478,152.25,152.21,2.78905478]
["bitfinex","SOLUSD",1751857515744,0.06,152.25,152.21,2.78905478]
["bitfinex","SOLUSD",1751857515936,0.06,152.25,152.22,2.78905478]
["bitfinex","SOLUSD",1751857516126,0.06,152.25,152.23,6.56900742]
["bitfinex","SOLUSD",1751857520826,0.06,152.25,152.21,4.35386649]
["bitfinex","SOLUSD",1751857521028,0.06,152.25,152.22,4.35386649]
["bitfinex","SOLUSD",1751857522161,0.06,152.25,152.23,6.56900742]
["bitfinex","SOLUSD",1751857528153,0.06,152.25,152.2,16.42575558]
["bitfinex","SOLUSD",1751857528154,4.41386649,152.25,152.2,22.99605781]
["bitfinex","SOLUSD",1751857528361,4.41386649,152.25,152.21,4.35386649]
["bitfinex","SOLUSD",1751857530374,4.41386649,152.25,152.22,6.56943896]
["bitfinex","SOLUSD",1751857531175,4.35386649,152.24,152.21,6.56981016]
["bitfinex","SOLUSD",1751857532146,4.35386649,152.24,152.2,4.35386649]
["bitfinex","SOLUSD",1751857533972,4.35386649,152.24,152.21,6.56987057]
["bitfinex","SOLUSD",1751857534167,4.41386649,152.25,152.21,6.56987057]
["bitfinex","SOLUSD",1751857534467,0.06,152.25,152.21,6.56987057]
["bitfinex","SOLUSD",1751857534771,4.41386649,152.25,152.21,6.56987057]
["bitfinex","SOLUSD",1751857536846,4.41386649,152.25,152.21,4.35386649]
["bitfinex","SOLUSD",1751857538270,0.06,152.25,152.21,10.92349052]
["bitfinex","SOLUSD",1751857538477,4.41386649,152.25,152.21,10.92349052]
["bitfinex","SOLUSD",1751857538966,2.84698402,152.25,152.21,6.56962403]
["bitfinex","SOLUSD",1751857539170,2.84698402,152.25,152.21,9.35660805]
["bitfinex","SOLUSD",1751857539867,0.06,152.25,152.22,2.78698402]
["bitfinex","SOLUSD",1751857541645,0.06,152.25,152.23,6.56900742]
["bitfinex","SOLUSD",1751857541844,0.06,152.25,152.23,9.35599144]
["bitfinex","SOLUSD",1751857548971,0.06,152.25,152.24,2.78698402]
["bitfinex","SOLUSD",1751857550852,0.06,152.25,152.24,9.35555995]
["bitfinex","SOLUSD",1751857553775,0.06,152.25,152.24,28.78698402]
["bitfinex","SOLUSD",1751857556277,0.06,152.25,152.24,35.35555995]
["bitfinex","SOLUSD",1751857558566,0.06,152.25,152.24,68.59555995]
["bitfinex","SOLUSD",1751857560290,8.9806487,152.31,152.25,18.64964886]
["bitfinex","SOLUSD",1751857560586,146.0,152.33,152.3,2.78698402]
["bitfinex","SOLUSD",1751857561164,146.0,152.33,152.31,2.78698402]
["bitfinex","SOLUSD",1751857562191,0.06,152.34,152.32,9.35211007]
["bitfinex","SOLUSD",1751857562368,0.06,152.34,152.33,2.78698402]
["bitfinex","SOLUSD",1751857562682,0.06,152.34,152.32,9.35211007]
["bitfinex","SOLUSD",1751857562875,0.06,152.34,152.32,10.91310438]
["bitfinex","SOLUSD",1751857568187,0.06,152.34,152.33,4.34797833]
["bitfinex","SOLUSD",1751857569062,0.06,152.34,152.32,4.34797833]
["bitfinex","SOLUSD",1751857570384,0.06,152.34,152.32,10.91278368]
["bitfinex","SOLUSD",1751857581601,0.06,152.34,152.3,65.80565816]
["bitfinex","SOLUSD",1751857581787,1.6657,152.34,152.3,26.0]
["bitfinex","SOLUSD",1751857582103,4.34797833,152.32,152.29,6.56630241]
["bitfinex","SOLUSD",1751857584887,2.78440121,152.32,152.29,6.56630241]
["bitfinex","SOLUSD",1751857585198,2.78440121,152.32,152.28,35.35113533]
["bitfinex","SOLUSD",1751857585402,2.78440121,152.32,152.27,9.35158894]
["bitfinex","SOLUSD",1751857585703,2.78440121,152.3,152.27,6.56718773]
["bitfinex","SOLUSD",1751857585907,2.78440121,152.28,152.25,13.36771881]
["bitfinex","SOLUSD",1751857586479,2.78440121,152.29,152.25,16.15212002]
["bitfinex","SOLUSD",1751857586679,2.78440121,152.29,152.25,13.36771881]
["bitfinex","SOLUSD",1751857588083,2.78440121,152.29,152.25,16.15212002]
["bitfinex","SOLUSD",1751857594213,2.78440121,152.29,152.25,13.36771881]
["bitfinex","SOLUSD",1751857594403,2.78440121,152.29,152.25,16.15212002]
["bitfinex","SOLUSD",1751857596610,152.56474243,152.33,152.26,2.78440121]
["bitfinex","SOLUSD",1751857596817,2.78440121,152.31,152.27,2.78440121]
["bitfinex","SOLUSD",1751857598316,152.56474243,152.33,152.27,9.35157054]
["bitfinex","SOLUSD",1751857598509,146.0,152.33,152.29,2.78440121]
["bitfinex","SOLUSD",1751857598717,148.78440121,152.33,152.29,2.78440121]
["bitfinex","SOLUSD",1751857598891,148.78440121,152.33,152.28,2.78440121]
["bitfinex","SOLUSD",1751857599095,2.78440121,152.32,152.28,2.78440121]
["bitfinex","SOLUSD",1751857599806,2.78440121,152.32,152.28,9.35110558]
["bitfinex","SOLUSD",1751857600818,2.78440121,152.32,152.27,2.78440121]
["bitfinex","SOLUSD",1751857601518,146.0,152.33,152.28,2.78440121]
["bitfinex","SOLUSD",1751857601723,2.78440121,152.32,152.28,2.78440121]
["bitfinex","SOLUSD",1751857602226,2.78440121,152.32,152.29,6.56641933]
["bitfinex","SOLUSD",1751857603618,2.84440121,152.32,152.29,6.56641933]
["bitfinex","SOLUSD",1751857604612,0.06,152.32,152.29,6.56641933]
["bitfinex","SOLUSD",1751857607802,0.06,152.32,152.29,9.35082054]
["bitfinex","SOLUSD",1751857608921,0.06,152.32,152.3,9.34997291]
["bitfinex","SOLUSD",1751857613128,0.06,152.32,152.3,6.5655717]
["bitfinex","SOLUSD",1751857615012,0.06,152.32,152.29,9.35070439]
["bitfinex","SOLUSD",1751857615231,0.06,152.32,152.29,6.56630318]
["bitfinex","SOLUSD",1751857616119,2.84440121,152.32,152.29,6.56630318]
["bitfinex","SOLUSD",1751857618811,0.06,152.32,152.29,9.35070439]
["bitfinex","SOLUSD",1751857621241,0.06,152.32,152.3,2.78440121]
["bitfinex","SOLUSD",1751857621427,0.06,152.32,152.31,2.78440121]
["bitfinex","SOLUSD",1751857622448,0.06,152.32,152.31,9.34995829]
["bitfinex","SOLUSD",1751857623218,0.06,152.32,152.31,6.56555708]
["bitfinex","SOLUSD",1751857628053,0.06,152.32,152.31,9.34995829]
["bitfinex","SOLUSD",1751857630347,0.06,152.32,152.31,6.56555708]
["bitfinex","SOLUSD",1751857631045,2.84440121,152.32,152.3,6.56589355]
["bitfinex","SOLUSD",1751857631255,2.84440121,152.32,152.27,2.78440121]
["bitfinex","SOLUSD",1751857631426,2.84440121,152.32,152.27,35.35168301]
["bitfinex","SOLUSD",1751857632749,2.84440121,152.32,152.28,2.78440121]
["bitfinex","SOLUSD",1751857633057,2.84440121,152.32,152.27,35.35168301]
["bitfinex","SOLUSD",1751857635155,2.84440121,152.32,152.29,6.56641933]
["bitfinex","SOLUSD",1751857636249,0.06,152.32,152.29,9.35082054]
["bitfinex","SOLUSD",1751857637351,0.06,152.32,152.29,6.56641933]
["bitfinex","SOLUSD",1751857637531,0.06,152.32,152.29,9.35082054]
["bitfinex","SOLUSD",1751857640154,0.06,152.32,152.31,2.78440121]
["bitfinex","SOLUSD",1751857641830,0.06,152.32,152.31,9.34995829]
["bitfinex","SOLUSD",1751857642444,0.06,152.32,152.31,6.56555708]
["bitfinex","SOLUSD",1751857642648,0.06,152.32,152.3,6.56586394]
["bitfinex","SOLUSD",1751857647753,0.06,152.32,152.3,9.35026515]
["bitfinex","SOLUSD",1751857667315,0.06,152.32,152.3,6.56586394]
["bitfinex","SOLUSD",1751857667491,2.84440121,152.32,152.29,6.56630368]
["bitfinex","SOLUSD",1751857668411,0.06,152.32,152.28,6.56685053]
["bitfinex","SOLUSD",1751857668611,2.84440121,152.32,152.28,6.56685053]
["bitfinex","SOLUSD",1751857669192,10.2244647,152.32,152.28,6.56685053]
["bitfinex","SOLUSD",1751857669487,2.84440121,152.32,152.28,6.56685053]
["bitfinex","SOLUSD",1751857669686,2.78440121,152.31,152.28,6.56685053]
["bitfinex","SOLUSD",1751857672018,10.22407871,152.32,152.28,6.56685053]
["bitfinex","SOLUSD",1751857672221,2.84440121,152.32,152.28,6.56685053]
["bitfinex","SOLUSD",1751857672596,10.22403736,152.32,152.28,6.56685053]
["bitfinex","SOLUSD",1751857672798,2.84440121,152.32,152.28,9.35125174]
["bitfinex","SOLUSD",1751857673297,10.22403736,152.32,152.28,9.35125174]
["bitfinex","SOLUSD",1751857673500,2.84440121,152.32,152.28,9.35125174]
["bitfinex","SOLUSD",1751857674022,10.22407136,152.32,152.28,9.35125174]
["bitfinex","SOLUSD",1751857674208,2.84440121,152.32,152.28,9.35125174]
["bitfinex","SOLUSD",1751857674611,10.22440752,152.32,152.28,9.35125174]
["bitfinex","SOLUSD",1751857674809,2.84440121,152.32,152.28,9.35125174]
["bitfinex","SOLUSD",1751857675212,10.22440094,152.32,152.28,9.35125174]
["bitfinex","SOLUSD",1751857675399,2.84440121,152.32,152.28,9.35125174]
["bitfinex","SOLUSD",1751857675816,10.22392404,152.32,152.28,9.35125174]
["bitfinex","SOLUSD",1751857676023,2.84440121,152.32,152.28,9.35125174]
["bitfinex","SOLUSD",1751857676506,10.22392404,152.32,152.28,9.35125174]
["bitfinex","SOLUSD",1751857676824,2.84440121,152.32,152.28,9.35125174]
["bitfinex","SOLUSD",1751857677227,10.22426154,152.32,152.28,9.35125174]
["bitfinex","SOLUSD",1751857677433,2.84440121,152.32,152.28,9.35125174]
["bitfinex","SOLUSD",1751857677925,10.22475306,152.32,152.28,9.35125174]
["bitfinex","SOLUSD",1751857678128,2.84440121,152.32,152.28,9.35125174]
["bitfinex","SOLUSD",1751857678508,10.2252279,152.32,152.28,9.35125174]
["bitfinex","SOLUSD",1751857678806,2.84440121,152.32,152.28,9.35125174]
["bitfinex","SOLUSD",1751857679306,10.22556296,152.32,152.28,9.35125174]
["bitfinex","SOLUSD",1751857679506,2.84440121,152.32,152.28,9.35125174]
["bitfinex","SOLUSD",1751857679927,10.22556625,152.32,152.28,9.35125174]
["bitfinex","SOLUSD",1751857680098,2.84440121,152.32,152.28,9.35125174]
["bitfinex","SOLUSD",1751857680512,10.22555967,152.32,152.28,9.35125174]
["bitfinex","SOLUSD",1751857680708,2.84440121,152.32,152.28,9.35125174]
["bitfinex","SOLUSD",1751857686436,10.2242286,152.32,152.28,9.35125174]
["bitfinex","SOLUSD",1751857686646,2.84440121,152.32,152.28,9.35125174]
["bitfinex","SOLUSD",1751857687143,10.22358298,152.32,152.28,9.35125174]
["bitfinex","SOLUSD",1751857687344,2.84440121,152.32,152.28,9.35125174]
["bitfinex","SOLUSD",1751857687738,10.22395242,152.32,152.28,9.35125174]
["bitfinex","SOLUSD",1751857687939,2.84440121,152.32,152.28,9.35125174]
["bitfinex","SOLUSD",1751857688346,10.22381369,152.32,152.28,9.35125174]
["bitfinex","SOLUSD",1751857688648,2.84440121,152.32,152.28,9.35125174]
["bitfinex","SOLUSD",1751857689147,10.22358579,152.32,152.28,9.35125174]
["bitfinex","SOLUSD",1751857689334,2.84440121,152.32,152.28,9.35125174]
["bitfinex","SOLUSD",1751857689735,10.22336203,152.32,152.28,9.35125174]
["bitfinex","SOLUSD",1751857690035,2.84440121,152.32,152.28,9.35125174]
["bitfinex","SOLUSD",1751857690435,10.22360278,152.32,152.28,9.35125174]
["bitfinex","SOLUSD",1751857690641,2.84440121,152.32,152.28,6.56685053]
["bitfinex","SOLUSD",1751857690943,2.84440121,152.32,152.28,9.35125174]
["bitfinex","SOLUSD",1751857691142,10.22362578,152.32,152.28,9.35125174]
["bitfinex","SOLUSD",1751857691341,2.84440121,152.32,152.28,9.35125174]
["bitfinex","SOLUSD",1751857691732,10.22343967,152.32,152.28,6.56685053]
["bitfinex","SOLUSD",1751857691934,0.06,152.32,152.28,6.56685053]
["bitfinex","SOLUSD",1751857692139,2.84440121,152.32,152.28,6.56685053]
["bitfinex","SOLUSD",1751857692343,10.22343967,152.32,152.28,6.56685053]
["bitfinex","SOLUSD",1751857692651,2.84440121,152.32,152.28,6.56685053]
["bitfinex","SOLUSD",1751857693054,10.22328676,152.32,152.28,6.56685053]
["bitfinex","SOLUSD",1751857693238,2.84440121,152.32,152.28,6.56685053]
["bitfinex","SOLUSD",1751857693649,10.22316053,152.32,152.28,6.56685053]
["bitfinex","SOLUSD",1751857693843,2.84440121,152.32,152.28,6.56685053]
["bitfinex","SOLUSD",1751857694249,10.22312849,152.32,152.28,6.56685053]
["bitfinex","SOLUSD",1751857694444,2.84440121,152.32,152.28,6.56685053]
["bitfinex","SOLUSD",1751857694643,2.84440121,152.32,152.28,9.35125174]
["bitfinex","SOLUSD",1751857694845,10.22511269,152.32,152.28,9.35125174]
["bitfinex","SOLUSD",1751857695044,2.84440121,152.32,152.28,9.35125174]
["bitfinex","SOLUSD",1751857695446,10.2251071,152.32,152.28,9.35125174]
["bitfinex","SOLUSD",1751857695634,2.84440121,152.32,152.28,9.35125174]
["bitfinex","SOLUSD",1751857696048,7.44060208,152.32,152.28,9.35125174]
["bitfinex","SOLUSD",1751857696256,0.06,152.32,152.28,9.35125174]
["bitfinex","SOLUSD",1751857697759,2.84440121,152.32,152.28,9.35125174]
["bitfinex","SOLUSD",1751857697947,0.06,152.32,152.29,2.78440121]
["bitfinex","SOLUSD",1751857699359,0.06,152.32,152.3,6.56598818]
["bitfinex","SOLUSD",1751857700760,0.06,152.32,152.28,9.35125174]
["bitfinex","SOLUSD",1751857701242,10.22552212,152.32,152.28,9.35125174]
["bitfinex","SOLUSD",1751857703555,10.22552212,152.32,152.28,6.56685053]
["bitfinex","SOLUSD",1751857703866,2.78440121,152.3,152.27,6.5671929]
["bitfinex","SOLUSD",1751857704366,10.16604727,152.3,152.27,6.5671929]
["bitfinex","SOLUSD",1751857704564,2.78440121,152.3,152.27,6.5671929]
["bitfinex","SOLUSD",1751857707147,2.78440121,152.29,152.27,6.5671929]
["bitfinex","SOLUSD",1751857708860,2.78440121,152.29,152.25,28.81440121]
["bitfinex","SOLUSD",1751857708861,2.78440121,152.29,152.26,6.56771312]
["bitfinex","SOLUSD",1751857709666,0.06,152.32,152.26,6.56771312]
["bitfinex","SOLUSD",1751857709850,2.78440121,152.29,152.26,6.56771312]
["bitfinex","SOLUSD",1751857710356,2.78440121,152.31,152.27,2.78440121]
["bitfinex","SOLUSD",1751857710555,7.37652173,152.31,152.28,2.78440121]
["bitfinex","SOLUSD",1751857710763,0.06,152.32,152.29,2.78440121]
["bitfinex","SOLUSD",1751857710962,10.22117258,152.32,152.28,2.78440121]
["bitfinex","SOLUSD",1751857712275,10.22117258,152.32,152.29,6.56641933]
["bitfinex","SOLUSD",1751857715182,10.22117258,152.32,152.26,22.98699592]
["bitfinex","SOLUSD",1751857715478,10.22117258,152.32,152.27,2.78440121]
["bitfinex","SOLUSD",1751857717599,10.22117258,152.32,152.28,6.56685053]
["bitfinex","SOLUSD",1751857718099,2.78440121,152.3,152.28,6.56685053]
["bitfinex","SOLUSD",1751857719780,2.78440121,152.3,152.27,6.5672818]
["bitfinex","SOLUSD",1751857720819,0.06,152.32,152.27,6.5672818]
["bitfinex","SOLUSD",1751857720820,2.78440121,152.31,152.27,9.35168301]
["bitfinex","SOLUSD",1751857722007,10.16063658,152.3,152.26,6.56763643]
["bitfinex","SOLUSD",1751857722183,2.78440121,152.3,152.26,6.56763643]
["bitfinex","SOLUSD",1751857722707,10.16091941,152.3,152.26,6.56763643]
["bitfinex","SOLUSD",1751857722894,2.78440121,152.3,152.26,9.35203764]
["bitfinex","SOLUSD",1751857723401,10.15986981,152.3,152.26,9.35203764]
["bitfinex","SOLUSD",1751857723607,2.78440121,152.3,152.26,9.35203764]
["bitfinex","SOLUSD",1751857723912,10.1594111,152.31,152.26,9.35203764]
["bitfinex","SOLUSD",1751857724127,7.37500989,152.3,152.26,9.35203764]
["bitfinex","SOLUSD",1751857726824,7.37500989,152.3,152.27,2.78440121]
["bitfinex","SOLUSD",1751857727024,7.37500989,152.3,152.26,6.56763643]
["bitfinex","SOLUSD",1751857727328,7.37500989,152.3,152.27,2.78440121]
["bitfinex","SOLUSD",1751857727506,7.37500989,152.3,152.27,9.35155719]
["bitfinex","SOLUSD",1751857728020,7.37500989,152.3,152.25,26.03]
["bitfinex","SOLUSD",1751857728239,2.78440121,152.29,152.25,28.81440121]
["bitfinex","SOLUSD",1751857728526,2.78440121,152.3,152.25,35.38244776]
["bitfinex","SOLUSD",1751857728914,10.15679827,152.3,152.25,35.38244776]
["bitfinex","SOLUSD",1751857729112,2.78440121,152.3,152.26,2.78440121]
["bitfinex","SOLUSD",1751857729533,10.15680264,152.3,152.26,9.35195682]
["bitfinex","SOLUSD",1751857729708,2.78440121,152.3,152.26,9.35195682]
["bitfinex","SOLUSD",1751857730109,10.15435044,152.3,152.26,9.35195682]
["bitfinex","SOLUSD",1751857730319,2.78440121,152.3,152.26,9.35195682]
["bitfinex","SOLUSD",1751857732025,10.15252938,152.3,152.26,9.35195682]
["bitfinex","SOLUSD",1751857732224,2.78440121,152.3,152.26,9.35195682]
["bitfinex","SOLUSD",1751857732728,10.15275035,152.3,152.26,9.35195682]
["bitfinex","SOLUSD",1751857732912,2.78440121,152.3,152.26,9.35195682]
["bitfinex","SOLUSD",1751857733432,10.15241075,152.3,152.26,9.35195682]
["bitfinex","SOLUSD",1751857733629,2.78440121,152.3,152.26,9.35195682]
["bitfinex","SOLUSD",1751857734102,10.14889457,152.3,152.26,9.35195682]
["bitfinex","SOLUSD",1751857734302,2.78440121,152.3,152.26,9.35195682]
["bitfinex","SOLUSD",1751857734715,10.14884668,152.3,152.26,9.35195682]
["bitfinex","SOLUSD",1751857734915,6.62521144,152.32,152.26,9.35195682]
["bitfinex","SOLUSD",1751857735107,2.78440121,152.3,152.26,9.35195682]
["bitfinex","SOLUSD",1751857735307,10.14859357,152.3,152.26,9.35195682]
["bitfinex","SOLUSD",1751857735507,2.78440121,152.3,152.26,9.35195682]
["bitfinex","SOLUSD",1751857735921,10.1487244,152.3,152.26,9.35195682]
["bitfinex","SOLUSD",1751857736119,2.78440121,152.3,152.26,9.35195682]
["bitfinex","SOLUSD",1751857736513,10.1487244,152.3,152.26,9.35195682]
["bitfinex","SOLUSD",1751857736815,2.78440121,152.3,152.26,9.35195682]
["bitfinex","SOLUSD",1751857737216,10.14811632,152.3,152.26,9.35195682]
["bitfinex","SOLUSD",1751857737441,2.78440121,152.3,152.26,9.35195682]
["bitfinex","SOLUSD",1751857737817,10.14795317,152.3,152.26,9.35195682]
["bitfinex","SOLUSD",1751857738113,2.78440121,152.3,152.26,9.35195682]
["bitfinex","SOLUSD",1751857738533,10.20795317,152.3,152.26,9.35195682]
["bitfinex","SOLUSD",1751857738714,2.84440121,152.3,152.26,9.35195682]
["bitfinex","SOLUSD",1751857739219,10.20783535,152.3,152.26,9.35195682]
["bitfinex","SOLUSD",1751857739414,2.84440121,152.3,152.26,9.35195682]
["bitfinex","SOLUSD",1751857739806,10.20774216,152.3,152.26,9.35195682]
["bitfinex","SOLUSD",1751857740023,2.84440121,152.3,152.26,9.35195682]
["bitfinex","SOLUSD",1751857740417,10.20773027,152.3,152.26,6.56755561]
["bitfinex","SOLUSD",1751857740629,2.84440121,152.3,152.26,9.35195682]
["bitfinex","SOLUSD",1751857741032,10.20776947,152.3,152.26,9.35195682]
["bitfinex","SOLUSD",1751857741218,2.84440121,152.3,152.26,9.35195682]
["bitfinex","SOLUSD",1751857741733,10.20581827,152.3,152.26,9.35195682]
["bitfinex","SOLUSD",1751857741926,2.84440121,152.3,152.26,9.35195682]
["bitfinex","SOLUSD",1751857742319,10.20559323,152.3,152.26,9.35195682]
["bitfinex","SOLUSD",1751857742526,2.84440121,152.3,152.26,9.35195682]
["bitfinex","SOLUSD",1751857742924,10.2050338,152.3,152.26,9.35195682]
["bitfinex","SOLUSD",1751857743128,2.84440121,152.3,152.26,9.35195682]
["bitfinex","SOLUSD",1751857743438,2.84440121,152.3,152.26,6.56755561]
["bitfinex","SOLUSD",1751857743636,10.2050018,152.3,152.26,6.56755561]
["bitfinex","SOLUSD",1751857743839,2.84440121,152.3,152.26,6.56755561]
["bitfinex","SOLUSD",1751857744437,10.20510823,152.3,152.26,6.56755561]
["bitfinex","SOLUSD",1751857744744,2.84440121,152.3,152.26,6.56755561]
["bitfinex","SOLUSD",1751857745044,0.06,152.3,152.28,2.78440121]
["bitfinex","SOLUSD",1751857745249,0.06,152.3,152.27,2.78440121]
["bitfinex","SOLUSD",1751857746119,0.06,152.3,152.28,6.56685053]
["bitfinex","SOLUSD",1751857746332,2.84440121,152.3,152.25,28.81440121]
["bitfinex","SOLUSD",1751857746552,10.20593797,152.3,152.25,28.81440121]
["bitfinex","SOLUSD",1751857746759,2.84440121,152.3,152.25,28.81440121]
["bitfinex","SOLUSD",1751857747165,10.20728637,152.3,152.25,28.81440121]
["bitfinex","SOLUSD",1751857747467,2.84440121,152.3,152.25,28.81440121]
["bitfinex","SOLUSD",1751857747637,2.78440121,152.26,152.25,0.03]
["bitfinex","SOLUSD",1751857756548,2.78440121,152.27,152.25,0.03]
["bitfinex","SOLUSD",1751857760178,10.13157075,152.28,152.25,0.03]
["bitfinex","SOLUSD",1751857761789,7.34716954,152.28,152.25,2.81440121]
["bitfinex","SOLUSD",1751857761960,146.06,152.3,152.26,2.78440121]
["bitfinex","SOLUSD",1751857762284,146.06,152.3,152.27,6.5672818]
["bitfinex","SOLUSD",1751857762779,148.84440121,152.3,152.26,6.56761308]
["bitfinex","SOLUSD",1751857762983,0.06,152.28,152.26,9.35201429]
["bitfinex","SOLUSD",1751857766178,0.06,152.28,152.27,2.78440121]
["bitfinex","SOLUSD",1751857767393,0.06,152.28,152.26,6.56761308]
["bitfinex","SOLUSD",1751857767574,0.06,152.28,152.27,2.78440121]
["bitfinex","SOLUSD",1751857768585,0.06,152.28,152.27,9.35168301]
["bitfinex","SOLUSD",1751857770089,0.06,152.28,152.26,2.78440121]
["bitfinex","SOLUSD",1751857772588,0.06,152.28,152.26,6.56755964]
["bitfinex","SOLUSD",1751857772802,0.06,152.28,152.26,9.35196085]
["bitfinex","SOLUSD",1751857773668,0.06,152.28,152.27,2.78440121]
["bitfinex","SOLUSD",1751857774590,0.06,152.28,152.27,9.35168301]
["bitfinex","SOLUSD",1751857784508,0.06,152.28,152.27,6.5672818]
["bitfinex","SOLUSD",1751857784816,0.06,152.28,152.26,6.5675695]
["bitfinex","SOLUSD",1751857784988,0.06,152.28,152.26,9.35197071]
["bitfinex","SOLUSD",1751857790104,4.37870121,152.28,152.25,0.03]
["bitfinex","SOLUSD",1751857796229,2.78440121,152.27,152.25,0.03]
["bitfinex","SOLUSD",1751857796426,2.78440121,152.26,152.25,0.03]
["bitfinex","SOLUSD",1751857798031,160.36952829,152.28,152.25,0.03]
["bitfinex","SOLUSD",1751857798331,2.78440121,152.26,152.25,0.03]
["bitfinex","SOLUSD",1751857801235,160.36952829,152.28,152.25,0.03]
["bitfinex","SOLUSD",1751857801439,2.78440121,152.26,152.25,0.03]
["bitfinex","SOLUSD",1751857802037,28.78440121,152.26,152.25,0.03]
["bitfinex","SOLUSD",1751857802332,36.13243957,152.26,152.25,0.03]
["bitfinex","SOLUSD",1751857802725,42.70015269,152.26,152.25,0.03]
["bitfinex","SOLUSD",1751857804625,61.34980155,152.26,152.25,0.03]
["bitfinex","SOLUSD",1751857808636,61.40980155,152.26,152.25,0.03]
["bitfinex","SOLUSD",1751857817660,61.38555538,152.26,152.25,0.03]
["bitfinex","SOLUSD",1751857823379,54.06176319,152.26,152.25,0.03]
["bitfinex","SOLUSD",1751857823580,61.38305899,152.26,152.25,0.03]
["bitfinex","SOLUSD",1751857830406,33.3812958,152.26,152.25,0.03]
["bitfinex","SOLUSD",1751857830564,54.81534587,152.26,152.25,0.03]
["bitfinex","SOLUSD",1751857836367,0.06,152.26,152.25,0.03]
["bitfinex","SOLUSD",1751857857632,2.84440121,152.26,152.25,0.03]
["bitfinex","SOLUSD",1751857858018,10.18850675,152.26,152.25,0.03]
["bitfinex","SOLUSD",1751857860041,16.75621987,152.26,152.25,0.03]
["bitfinex","SOLUSD",1751857860836,35.40586873,152.26,152.25,0.03]
["bitfinex","SOLUSD",1751857866942,44.64964886,152.23,152.22,0.03]
["bitfinex","SOLUSD",1751857867135,54.77815561,152.23,152.22,0.03]
["bitfinex","SOLUSD",1751857867935,61.34716303,152.23,152.22,0.03]
["bitfinex","SOLUSD",1751857873946,51.9937544,152.23,152.22,0.03]
["bitfinex","SOLUSD",1751857874244,7.34410554,152.23,152.22,0.03]
["bitfinex","SOLUSD",1751857874448,2.78440121,152.24,152.22,0.03]
["bitfinex","SOLUSD",1751857874745,2.78440121,152.23,152.22,0.03]
["bitfinex","SOLUSD",1751857878129,0.06,152.26,152.22,2.81440121]
["bitfinex","SOLUSD",1751857878342,0.06,152.26,152.25,2.78440121]
["bitfinex","SOLUSD",1751857880843,0.06,152.26,152.25,4.35153345]
["bitfinex","SOLUSD",1751857883057,0.06,152.26,152.23,12.87617697]
["bitfinex","SOLUSD",1751857883355,0.06,152.26,152.25,4.35153345]
["bitfinex","SOLUSD",1751857884453,0.06,152.26,152.23,6.3074]
["bitfinex","SOLUSD",1751857884638,0.06,152.26,152.24,4.35153345]
["bitfinex","SOLUSD",1751857885040,0.06,152.26,152.22,32.59905312]
["bitfinex","SOLUSD",1751857885258,0.06,152.26,152.25,4.35153345]
["bitfinex","SOLUSD",1751857890937,0.06,152.26,152.23,6.56893753]
["bitfinex","SOLUSD",1751857891142,0.06,152.26,152.25,4.35153345]
["bitfinex","SOLUSD",1751857891447,0.06,152.26,152.23,6.56893753]
["bitfinex","SOLUSD",1751857891448,0.06,152.26,152.23,4.35153345]
["bitfinex","SOLUSD",1751857891649,0.06,152.26,152.24,4.35153345]
["bitfinex","SOLUSD",1751857891847,0.06,152.26,152.25,4.35153345]
["bitfinex","SOLUSD",1751857897986,0.06,152.26,152.25,4.38153345]
["bitfinex","SOLUSD",1751857900508,0.06,152.26,152.25,10.94967794]
["bitfinex","SOLUSD",1751857903896,0.06,152.26,152.25,0.03]
["bitfinex","SOLUSD",1751857904095,0.06,152.26,152.25,4.38153345]
["bitfinex","SOLUSD",1751857904808,0.06,152.26,152.25,2.81520155]
["bitfinex","SOLUSD",1751857914922,0.06,152.26,152.25,0.03]
["bitfinex","SOLUSD",1751857915219,0.06,152.26,152.25,2.81520155]
["bitfinex","SOLUSD",1751857916622,0.06,152.26,152.25,0.03]
["bitfinex","SOLUSD",1751857918216,0.06,152.26,152.25,2.81520155]
["bitfinex","SOLUSD",1751857921113,0.06,152.26,152.25,9.38334604]
["bitfinex","SOLUSD",1751857923320,0.06,152.26,152.25,6.59814449]
["bitfinex","SOLUSD",1751857923525,0.06,152.26,152.25,9.38334604]
["bitfinex","SOLUSD",1751857942356,0.06,152.26,152.25,6.59814449]
["bitfinex","SOLUSD",1751857942535,0.06,152.26,152.25,9.38334604]
["bitfinex","SOLUSD",1751857942732,0.06,152.26,152.25,2.81520155]
["bitfinex","SOLUSD",1751857942928,0.06,152.26,152.25,0.03]
["bitfinex","SOLUSD",1751857943428,0.06,152.26,152.25,2.81520155]
["bitfinex","SOLUSD",1751857943633,0.06,152.26,152.25,9.38334604]
["bitfinex","SOLUSD",1751857946861,0.06,152.26,152.25,4.38177514]
["bitfinex","SOLUSD",1751857951452,0.06,152.26,152.25,10.94991963]
["bitfinex","SOLUSD",1751857968878,0.06,152.26,152.25,2.81507602]
["bitfinex","SOLUSD",1751857970077,0.06,152.26,152.25,9.38322051]
["bitfinex","SOLUSD",1751857982294,0.06,152.26,152.25,2.81507602]
["bitfinex","SOLUSD",1751857990076,7.42683532,152.26,152.25,2.81507602]
["bitfinex","SOLUSD",1751858004026,0.06,152.26,152.25,2.81507602]
["bitfinex","SOLUSD",1751858005648,0.06,152.26,152.25,9.38322051]
["bitfinex","SOLUSD",1751858008929,0.06,152.26,152.25,0.03]
["bitfinex","SOLUSD",1751858009224,0.06,152.26,152.25,2.81507602]
["bitfinex","SOLUSD",1751858011220,0.06,152.26,152.25,0.03]
["bitfinex","SOLUSD",1751858011429,0.06,152.26,152.25,2.81507602]
["bitfinex","SOLUSD",1751858011930,0.06,152.26,152.25,9.38322051]
["bitfinex","SOLUSD",1751858012132,0.06,152.26,152.25,2.81507602]
["bitfinex","SOLUSD",1751858012618,0.06,152.26,152.25,9.38322051]
["bitfinex","SOLUSD",1751858013232,0.06,152.26,152.25,0.03]
["bitfinex","SOLUSD",1751858013430,7.42249227,152.26,152.25,0.03]
["bitfinex","SOLUSD",1751858015139,7.42272309,152.26,152.25,0.03]
["bitfinex","SOLUSD",1751858016236,7.42272309,152.26,152.25,2.81507602]
["bitfinex","SOLUSD",1751858017229,0.06,152.26,152.25,2.81507602]
["bitfinex","SOLUSD",1751858018220,0.06,152.26,152.25,0.03]
["bitfinex","SOLUSD",1751858018422,7.42218264,152.26,152.25,0.03]
["bitfinex","SOLUSD",1751858018924,7.42218264,152.26,152.25,2.81507602]
["bitfinex","SOLUSD",1751858019343,0.06,152.26,152.25,2.81507602]
["bitfinex","SOLUSD",1751858019641,7.42218264,152.26,152.25,2.81507602]
["bitfinex","SOLUSD",1751858019939,0.06,152.26,152.25,2.81507602]
["bitfinex","SOLUSD",1751858022142,0.06,152.26,152.25,9.38322051]
["bitfinex","SOLUSD",1751858028553,7.41869005,152.3,152.27,26.0]
["bitfinex","SOLUSD",1751858028766,0.06,152.32,152.29,2.78507602]
["bitfinex","SOLUSD",1751858028989,0.06,152.32,152.31,28.78507602]
["bitfinex","SOLUSD",1751858029256,0.06,152.32,152.31,61.90507602]
["bitfinex","SOLUSD",1751858029630,0.06,152.32,152.31,73.0453801]
["bitfinex","SOLUSD",1751858029835,0.06,152.32,152.31,68.4706331]
["bitfinex","SOLUSD",1751858039658,0.06,152.32,152.31,32.56555708]
["bitfinex","SOLUSD",1751858039845,0.06,152.32,152.31,68.4506331]
["bitfinex","SOLUSD",1751858044773,0.06,152.32,152.31,65.66555708]
["bitfinex","SOLUSD",1751858044953,0.06,152.32,152.31,68.4506331]
["bitfinex","SOLUSD",1751858055581,0.06,152.32,152.31,61.88507602]
["bitfinex","SOLUSD",1751858057788,0.06,152.32,152.31,68.4506331]
["bitfinex","SOLUSD",1751858059674,0.06,152.32,152.31,35.3506331]
["bitfinex","SOLUSD",1751858059873,0.06,152.32,152.31,68.4506331]
["bitfinex","SOLUSD",1751858064117,0.06,152.32,152.31,65.66555708]
["bitfinex","SOLUSD",1751858064289,0.06,152.32,152.31,68.4506331]
["bitfinex","SOLUSD",1751858065103,0.06,152.32,152.31,65.66555708]
["bitfinex","SOLUSD",1751858065410,0.06,152.32,152.31,68.4506331]
["bitfinex","SOLUSD",1751858067292,0.06,152.32,152.31,35.3506331]
["bitfinex","SOLUSD",1751858067609,0.06,152.32,152.31,68.4506331]
["bitfinex","SOLUSD",1751858070626,0.06,152.32,152.3,0.03]
["bitfinex","SOLUSD",1751858070795,2.78507602,152.31,152.3,0.03]
["bitfinex","SOLUSD",1751858070995,30.44432251,152.31,152.3,0.03]
["bitfinex","SOLUSD",1751858071196,164.64964886,152.3,152.25,0.03]
["bitfinex","SOLUSD",1751858071410,2.78507602,152.26,152.25,0.03]
["bitfinex","SOLUSD",1751858072617,10.92538914,152.26,152.25,0.03]
["bitfinex","SOLUSD",1751858072990,18.26827566,152.26,152.25,0.03]
["bitfinex","SOLUSD",1751858073316,10.92538914,152.26,152.25,0.03]
["bitfinex","SOLUSD",1751858076495,4.35767602,152.26,152.25,0.03]
["bitfinex","SOLUSD",1751858077225,1.5726,152.26,152.25,0.03]
["bitfinex","SOLUSD",1751858077412,9.38807602,152.28,152.25,0.03]
["bitfinex","SOLUSD",1751858080330,6.603,152.28,152.25,0.03]
["bitfinex","SOLUSD",1751858080523,9.38807602,152.28,152.25,0.03]
["bitfinex","SOLUSD",1751858084425,2.78507602,152.28,152.25,0.03]
["bitfinex","SOLUSD",1751858084930,146.0,152.29,152.25,0.03]
["bitfinex","SOLUSD",1751858085133,148.78507602,152.29,152.25,2.81507602]
["bitfinex","SOLUSD",1751858087632,155.35149708,152.29,152.25,2.81507602]
["bitfinex","SOLUSD",1751858087832,155.35149708,152.29,152.25,0.03]
["bitfinex","SOLUSD",1751858089125,2.78507602,152.28,152.25,0.03]
["bitfinex","SOLUSD",1751858089324,2.78507602,152.26,152.25,0.03]
["bitfinex","SOLUSD",1751858092838,4.35392517,152.26,152.25,0.03]
["bitfinex","SOLUSD",1751858094125,4.35392517,152.27,152.25,0.03]
["bitfinex","SOLUSD",1751858094321,146.0,152.29,152.25,0.03]
["bitfinex","SOLUSD",1751858094538,146.0,152.29,152.25,4.38392517]
["bitfinex","SOLUSD",1751858094839,150.35392517,152.29,152.25,0.03]
["bitfinex","SOLUSD",1751858095042,4.35392517,152.28,152.25,0.03]
["bitfinex","SOLUSD",1751858096442,4.35392517,152.27,152.25,0.03]
["bitfinex","SOLUSD",1751858098447,10.92120736,152.27,152.25,0.03]
["bitfinex","SOLUSD",1751858099743,4.35392517,152.27,152.25,0.03]
["bitfinex","SOLUSD",1751858102251,10.9216363,152.27,152.25,0.03]
["bitfinex","SOLUSD",1751858112965,9.35395138,152.27,152.25,0.03]
["bitfinex","SOLUSD",1751858114240,6.56685053,152.28,152.25,0.03]
["bitfinex","SOLUSD",1751858114439,10.12802339,152.27,152.25,0.03]
["bitfinex","SOLUSD",1751858115248,7.34178314,152.26,152.25,0.03]
["bitfinex","SOLUSD",1751858125651,146.0,152.29,152.25,2.81624025]
["bitfinex","SOLUSD",1751858125855,7.35292868,152.28,152.25,2.81624025]
["bitfinex","SOLUSD",1751858126091,146.0,152.29,152.26,2.78624025]
["bitfinex","SOLUSD",1751858126254,7.35406651,152.28,152.26,2.78624025]
["bitfinex","SOLUSD",1751858126454,146.0,152.29,152.26,2.78624025]
["bitfinex","SOLUSD",1751858126683,7.35607401,152.28,152.26,2.78624025]
["bitfinex","SOLUSD",1751858126858,146.0,152.29,152.26,2.78624025]
["bitfinex","SOLUSD",1751858127054,7.3570561,152.28,152.26,2.78624025]
["bitfinex","SOLUSD",1751858127356,152.56643958,152.29,152.26,2.78624025]
["bitfinex","SOLUSD",1751858127552,7.35773789,152.28,152.26,2.78624025]
["bitfinex","SOLUSD",1751858127877,152.56643958,152.29,152.25,2.81624025]
["bitfinex","SOLUSD",1751858128078,7.35773351,152.28,152.25,2.81624025]
["bitfinex","SOLUSD",1751858128282,152.56643958,152.29,152.25,2.81624025]
["bitfinex","SOLUSD",1751858128467,7.35776549,152.28,152.25,2.81624025]
["bitfinex","SOLUSD",1751858128667,152.56643958,152.29,152.25,2.81624025]
["bitfinex","SOLUSD",1751858128968,7.35776549,152.28,152.25,2.81624025]
["bitfinex","SOLUSD",1751858129152,152.56643958,152.29,152.25,2.81624025]
["bitfinex","SOLUSD",1751858129356,7.35786351,152.28,152.25,2.81624025]
["bitfinex","SOLUSD",1751858129569,7.35946569,152.27,152.25,9.38437178]
["bitfinex","SOLUSD",1751858129771,7.35946569,152.28,152.25,6.59813153]
["bitfinex","SOLUSD",1751858129981,7.35946569,152.27,152.25,9.38437178]
["bitfinex","SOLUSD",1751858130168,7.35946569,152.28,152.25,9.38437178]
["bitfinex","SOLUSD",1751858130369,7.35946569,152.27,152.25,9.38437178]
["bitfinex","SOLUSD",1751858130562,7.35946569,152.28,152.25,9.38437178]
["bitfinex","SOLUSD",1751858130763,7.35946569,152.27,152.25,9.38437178]
["bitfinex","SOLUSD",1751858130987,7.35946569,152.28,152.25,9.38437178]
["bitfinex","SOLUSD",1751858131193,7.35946569,152.27,152.25,9.38437178]
["bitfinex","SOLUSD",1751858131482,7.35946569,152.28,152.25,9.38437178]
["bitfinex","SOLUSD",1751858131681,7.35946569,152.27,152.25,9.38437178]
["bitfinex","SOLUSD",1751858131883,7.35946569,152.28,152.25,9.38437178]
["bitfinex","SOLUSD",1751858132071,7.35946569,152.27,152.25,9.38437178]
["bitfinex","SOLUSD",1751858132272,7.35946569,152.28,152.25,9.38437178]
["bitfinex","SOLUSD",1751858132476,7.35946569,152.27,152.25,9.38437178]
["bitfinex","SOLUSD",1751858132779,7.35946569,152.28,152.25,9.38437178]
["bitfinex","SOLUSD",1751858132968,7.35946569,152.27,152.25,9.38437178]
["bitfinex","SOLUSD",1751858133159,7.35946569,152.28,152.25,9.38437178]
["bitfinex","SOLUSD",1751858133360,7.35946569,152.27,152.25,9.38437178]
["bitfinex","SOLUSD",1751858133589,7.35946569,152.28,152.25,9.38437178]
["bitfinex","SOLUSD",1751858133888,7.35946569,152.27,152.25,9.38437178]
["bitfinex","SOLUSD",1751858134185,7.35946569,152.28,152.25,9.38437178]
["bitfinex","SOLUSD",1751858134385,7.35946569,152.27,152.25,9.38437178]
["bitfinex","SOLUSD",1751858134587,10.14570594,152.28,152.25,0.03]
["bitfinex","SOLUSD",1751858134768,7.35946569,152.27,152.25,0.03]
["bitfinex","SOLUSD",1751858146795,7.35973982,152.27,152.25,0.03]
["bitfinex","SOLUSD",1751858147105,7.35973982,152.28,152.25,2.81624025]
["bitfinex","SOLUSD",1751858147318,7.35973982,152.27,152.26,2.78624025]
["bitfinex","SOLUSD",1751858147486,7.36310554,152.28,152.26,2.78624025]
["bitfinex","SOLUSD",1751858147688,7.36310554,152.28,152.25,0.03]
["bitfinex","SOLUSD",1751858147888,7.36310554,152.28,152.26,2.78624025]
["bitfinex","SOLUSD",1751858149212,7.36310554,152.28,152.26,9.35387673]
["bitfinex","SOLUSD",1751858151012,7.36310554,152.28,152.27,2.78624025]
["bitfinex","SOLUSD",1751858151205,146.0,152.29,152.26,9.35387673]
["bitfinex","SOLUSD",1751858151406,146.0,152.29,152.27,2.78624025]
["bitfinex","SOLUSD",1751858152200,146.0,152.29,152.26,9.35387673]
["bitfinex","SOLUSD",1751858155915,146.0,152.29,152.25,26.03]
["bitfinex","SOLUSD",1751858156121,146.0,152.29,152.26,2.78624025]
["bitfinex","SOLUSD",1751858160007,0.06,152.3,152.27,2.78624025]
["bitfinex","SOLUSD",1751858160212,7.36522769,152.29,152.28,2.78624025]
["bitfinex","SOLUSD",1751858160620,0.06,152.3,152.28,2.78624025]
["bitfinex","SOLUSD",1751858160817,7.36628038,152.29,152.28,2.78624025]
["bitfinex","SOLUSD",1751858161722,0.06,152.3,152.28,2.78624025]
["bitfinex","SOLUSD",1751858161903,7.42628038,152.3,152.28,2.78624025]
["bitfinex","SOLUSD",1751858165337,0.06,152.3,152.28,2.78624025]
["bitfinex","SOLUSD",1751858166140,0.06,152.3,152.28,9.35291186]
["bitfinex","SOLUSD",1751858166441,0.06,152.3,152.29,2.78624025]
["bitfinex","SOLUSD",1751858166637,7.42694124,152.3,152.29,2.78624025]
["bitfinex","SOLUSD",1751858166940,0.06,152.3,152.29,9.35265958]
["bitfinex","SOLUSD",1751858186450,0.06,152.3,152.28,6.56673778]
["bitfinex","SOLUSD",1751858186651,0.06,152.3,152.28,68.43297803]
["bitfinex","SOLUSD",1751858188352,0.06,152.3,152.28,68.46297803]
["bitfinex","SOLUSD",1751858189742,0.06,152.3,152.28,35.38297803]
["bitfinex","SOLUSD",1751858189945,0.06,152.3,152.28,68.46297803]
["bitfinex","SOLUSD",1751858190655,0.06,152.3,152.29,2.78624025]
["bitfinex","SOLUSD",1751858198368,0.06,152.3,152.29,9.35265958]
["bitfinex","SOLUSD",1751858204870,0.06,152.3,152.29,28.00230844]
["bitfinex","SOLUSD",1751858210363,0.06,152.32,152.31,21.43588911]
["bitfinex","SOLUSD",1751858210563,0.06,152.32,152.31,54.51588911]
["bitfinex","SOLUSD",1751858211372,0.06,152.32,152.31,61.08144619]
["bitfinex","SOLUSD",1751858220292,0.06,152.32,152.31,61.08144619]
["bitfinex","SOLUSD",1751858222993,0.06,152.32,152.31,58.29520594]
["bitfinex","SOLUSD",1751858223178,0.06,152.32,152.31,61.08144619]
["bitfinex","SOLUSD",1751858224289,0.06,152.32,152.31,58.29520594]
["bitfinex","SOLUSD",1751858224488,0.06,152.32,152.31,61.08144619]
["bitfinex","SOLUSD",1751858224693,0.06,152.32,152.31,87.08144619]
["bitfinex","SOLUSD",1751858231794,0.06,152.32,152.31,54.00144619]
["bitfinex","SOLUSD",1751858232085,0.06,152.32,152.31,87.06144619]
["bitfinex","SOLUSD",1751858235390,0.06,152.32,152.31,84.27520594]
["bitfinex","SOLUSD",1751858235591,0.06,152.32,152.31,87.06144619]
["bitfinex","SOLUSD",1751858243997,0.06,152.32,152.31,61.06144619]
["bitfinex","SOLUSD",1751858255624,0.2,152.41,152.37,44.64964886]
["bitfinex","SOLUSD",1751858255809,0.2,152.41,152.4,26.0]
["bitfinex","SOLUSD",1751858256012,0.2,152.41,152.4,61.84624025]
["bitfinex","SOLUSD",1751858257729,0.2,152.41,152.4,68.40792004]
["bitfinex","SOLUSD",1751858257912,0.2,152.44,152.43,44.64964886]
["bitfinex","SOLUSD",1751858258115,0.2,152.44,152.43,80.49588911]
["bitfinex","SOLUSD",1751858259726,0.2,152.44,152.43,87.05627748]
["bitfinex","SOLUSD",1751858261611,0.2,152.44,152.43,35.34662862]
["bitfinex","SOLUSD",1751858261822,0.2,152.44,152.43,68.40662862]
["bitfinex","SOLUSD",1751858262430,0.2,152.49,152.47,44.64964886]
["bitfinex","SOLUSD",1751858262620,1.5488,152.57,152.52,44.64964886]
["bitfinex","SOLUSD",1751858262812,1.5488,152.61,152.56,28.78624025]
["bitfinex","SOLUSD",1751858263025,1.5488,152.61,152.6,2.78624025]
["bitfinex","SOLUSD",1751858263344,6.4105,152.62,152.61,6.55265054]
["bitfinex","SOLUSD",1751858263528,6.4105,152.62,152.55,26.0]
["bitfinex","SOLUSD",1751858263721,2.78624025,152.61,152.57,2.78624025]
["bitfinex","SOLUSD",1751858264032,2.78624025,152.61,152.56,33.2]
["bitfinex","SOLUSD",1751858264033,6.4105,152.62,152.59,2.78624025]
["bitfinex","SOLUSD",1751858264237,6.4105,152.62,152.6,33.2]
["bitfinex","SOLUSD",1751858267839,10.74308398,152.62,152.6,33.2]
["bitfinex","SOLUSD",1751858268128,6.4105,152.62,152.6,33.2]
["bitfinex","SOLUSD",1751858271520,17.29532406,152.62,152.6,33.2]
["bitfinex","SOLUSD",1751858271726,4.33258398,152.61,152.6,33.2]
["bitfinex","SOLUSD",1751858272038,10.88524661,152.61,152.58,33.16]
["bitfinex","SOLUSD",1751858272231,4.33258398,152.59,152.57,33.18]
["bitfinex","SOLUSD",1751858273722,6.55312111,152.6,152.57,33.18]
["bitfinex","SOLUSD",1751858273924,4.33258398,152.59,152.55,36.88772246]
["bitfinex","SOLUSD",1751858274239,4.33258398,152.59,152.56,33.18]
["bitfinex","SOLUSD",1751858275341,4.33258398,152.6,152.56,37.51258398]
["bitfinex","SOLUSD",1751858275638,6.55265054,152.61,152.56,37.51258398]
["bitfinex","SOLUSD",1751858275840,4.33258398,152.6,152.56,37.51258398]
["bitfinex","SOLUSD",1751858277741,4.33258398,152.6,152.56,33.16]
["bitfinex","SOLUSD",1751858278728,4.33258398,152.59,152.56,33.16]
["bitfinex","SOLUSD",1751858279037,4.33258398,152.58,152.56,33.16]
["bitfinex","SOLUSD",1751858285147,6.55327847,152.6,152.56,33.16]
["bitfinex","SOLUSD",1751858285557,10.88586245,152.6,152.56,33.16]
["bitfinex","SOLUSD",1751858286251,4.33258398,152.6,152.56,39.71477155]
["bitfinex","SOLUSD",1751858286663,10.74308398,152.62,152.57,4.33258398]
["bitfinex","SOLUSD",1751858286828,10.74308398,152.62,152.58,4.33258398]
["bitfinex","SOLUSD",1751858287183,10.74308398,152.62,152.56,44.04735553]
["bitfinex","SOLUSD",1751858287184,4.33258398,152.6,152.56,44.04735553]
["bitfinex","SOLUSD",1751858287356,4.33258398,152.58,152.56,33.16]
["bitfinex","SOLUSD",1751858287725,5.95758398,152.58,152.54,13.27539609]
["bitfinex","SOLUSD",1751858287957,1.625,152.58,152.55,33.16]
["bitfinex","SOLUSD",1751858288131,4.33258398,152.57,152.54,46.43539609]
["bitfinex","SOLUSD",1751858288332,4.33258398,152.57,152.54,6.72]
["bitfinex","SOLUSD",1751858288555,4.33258398,152.56,152.54,39.88]
["bitfinex","SOLUSD",1751858288758,4.33258398,152.56,152.54,6.72]
["bitfinex","SOLUSD",1751858289127,8.17920429,152.58,152.54,6.72]
["bitfinex","SOLUSD",1751858289341,4.33258398,152.57,152.54,6.72]
["bitfinex","SOLUSD",1751858291446,10.8869929,152.57,152.54,6.72]
["bitfinex","SOLUSD",1751858291628,4.33258398,152.56,152.54,6.72]
["bitfinex","SOLUSD",1751858292066,4.33258398,152.55,152.47,16.39591131]
["bitfinex","SOLUSD",1751858292350,4.33258398,152.53,152.48,56.16223284]
["bitfinex","SOLUSD",1751858292570,4.33258398,152.54,152.49,30.33258398]
["bitfinex","SOLUSD",1751858292730,4.33258398,152.53,152.49,30.33258398]
["bitfinex","SOLUSD",1751858293334,4.33258398,152.53,152.5,6.55737704]
["bitfinex","SOLUSD",1751858293540,4.33258398,152.53,152.5,39.73737704]
["bitfinex","SOLUSD",1751858298959,4.33258398,152.53,152.5,39.76737704]
["bitfinex","SOLUSD",1751858299146,4.33258398,152.53,152.5,0.03]
["bitfinex","SOLUSD",1751858299356,4.33258398,152.53,152.5,33.21]
["bitfinex","SOLUSD",1751858299556,4.33258398,152.53,152.5,39.76733822]
["bitfinex","SOLUSD",1751858300572,4.33258398,152.53,152.5,39.76732075]
["bitfinex","SOLUSD",1751858303157,4.33258398,152.53,152.5,0.03]
["bitfinex","SOLUSD",1751858303365,4.33258398,152.51,152.5,0.03]
["bitfinex","SOLUSD",1751858304258,10.88953106,152.51,152.5,0.03]
["bitfinex","SOLUSD",1751858306976,4.33258398,152.51,152.5,0.03]
["bitfinex","SOLUSD",1751858309273,152.55623905,152.53,152.5,0.03]
["bitfinex","SOLUSD",1751858309470,4.33258398,152.52,152.5,0.03]
["bitfinex","SOLUSD",1751858309876,146.0,152.53,152.5,0.03]
["bitfinex","SOLUSD",1751858310580,150.33258398,152.53,152.5,0.03]
["bitfinex","SOLUSD",1751858311977,150.33258398,152.53,152.5,6.58737704]
["bitfinex","SOLUSD",1751858313071,146.0,152.53,152.5,6.58737704]
["bitfinex","SOLUSD",1751858313887,150.33258398,152.53,152.5,6.58737704]
["bitfinex","SOLUSD",1751858314173,4.33258398,152.53,152.5,6.58737704]
["bitfinex","SOLUSD",1751858320086,4.33258398,152.54,152.5,6.58737704]
["bitfinex","SOLUSD",1751858320379,4.33258398,152.55,152.51,4.33258398]
["bitfinex","SOLUSD",1751858320556,4.33258398,152.55,152.5,44.07996102]
["bitfinex","SOLUSD",1751858321882,0.06,152.53,152.5,44.07996102]
["bitfinex","SOLUSD",1751858325286,0.06,152.53,152.52,6.55651717]
["bitfinex","SOLUSD",1751858329178,0.06,152.53,152.52,29.53875001]
["bitfinex","SOLUSD",1751858334789,0.06,152.53,152.52,36.33875001]
["bitfinex","SOLUSD",1751858335381,0.06,152.53,152.52,69.47875001]
["bitfinex","SOLUSD",1751858347703,0.06,152.53,152.52,36.33875001]
["bitfinex","SOLUSD",1751858347894,0.06,152.53,152.52,69.45875001]
["bitfinex","SOLUSD",1751858348809,0.06,152.53,152.52,67.90105008]
["bitfinex","SOLUSD",1751858356510,2.65488405,152.59,152.52,84.29234302]
["bitfinex","SOLUSD",1751858356716,2.77488405,152.59,152.54,2.77488405]
["bitfinex","SOLUSD",1751858357015,2.77488405,152.59,152.55,33.1]
["bitfinex","SOLUSD",1751858357604,6.5532314,152.6,152.55,33.1]
["bitfinex","SOLUSD",1751858357904,2.77488405,152.59,152.55,39.65511692]
["bitfinex","SOLUSD",1751858358317,6.5532314,152.6,152.55,39.65511692]
["bitfinex","SOLUSD",1751858358520,2.77488405,152.59,152.55,39.65511692]
["bitfinex","SOLUSD",1751858360919,10.12522225,152.59,152.55,39.65511692]
["bitfinex","SOLUSD",1751858361618,2.77488405,152.59,152.55,39.65511692]
["bitfinex","SOLUSD",1751858362610,2.77488405,152.58,152.55,39.65511692]
["bitfinex","SOLUSD",1751858365423,4.30128405,152.62,152.57,2.77488405]
["bitfinex","SOLUSD",1751858365724,4.30128405,152.62,152.57,35.85488405]
["bitfinex","SOLUSD",1751858365725,10.13121997,152.61,152.57,35.85488405]
["bitfinex","SOLUSD",1751858366723,2.77488405,152.61,152.58,6.55393891]
["bitfinex","SOLUSD",1751858366926,10.13162486,152.61,152.58,6.55393891]
["bitfinex","SOLUSD",1751858367523,0.06,152.59,152.58,6.55393891]
["bitfinex","SOLUSD",1751858372909,2.83488405,152.59,152.57,33.08]
["bitfinex","SOLUSD",1751858373113,2.83488405,152.59,152.57,39.63428176]
["bitfinex","SOLUSD",1751858373114,0.06,152.59,152.57,39.63428176]
["bitfinex","SOLUSD",1751858375334,2.83488405,152.59,152.56,6.5546699]
["bitfinex","SOLUSD",1751858375516,2.83488405,152.59,152.56,39.6346699]
["bitfinex","SOLUSD",1751858378643,0.06,152.59,152.56,42.40955395]
["bitfinex","SOLUSD",1751858379028,0.06,152.59,152.57,2.77488405]
["bitfinex","SOLUSD",1751858380040,0.06,152.59,152.58,6.55393891]
["bitfinex","SOLUSD",1751858385164,0.06,152.59,152.58,9.32882296]
["bitfinex","SOLUSD",1751858385547,0.06,152.59,152.58,42.38882296]
["bitfinex","SOLUSD",1751858393960,0.06,152.59,152.58,61.03847182]
["bitfinex","SOLUSD",1751858401867,0.06,152.59,152.57,32.55417437]
["bitfinex","SOLUSD",1751858402068,0.06,152.59,152.58,35.81488405]
["bitfinex","SOLUSD",1751858404179,0.06,152.59,152.58,42.36882296]
["bitfinex","SOLUSD",1751858404690,1.6264,152.65,152.61,26.0]
["bitfinex","SOLUSD",1751858404980,1.6264,152.65,152.63,2.77488405]
["bitfinex","SOLUSD",1751858406183,1.6264,152.65,152.64,6.55136268]
["bitfinex","SOLUSD",1751858407180,9.28688405,152.68,152.64,9.32624673]
["bitfinex","SOLUSD",1751858407389,7.35063386,152.67,152.64,9.32624673]
["bitfinex","SOLUSD",1751858407587,7.35063386,152.67,152.63,9.32667596]
["bitfinex","SOLUSD",1751858408497,2.77488405,152.64,152.62,6.55205005]
["bitfinex","SOLUSD",1751858408671,2.77488405,152.65,152.62,6.55205005]
["bitfinex","SOLUSD",1751858410071,2.77488405,152.65,152.61,61.85488405]
["bitfinex","SOLUSD",1751858410072,2.77488405,152.65,152.61,68.40735918]
["bitfinex","SOLUSD",1751858416895,2.77488405,152.66,152.61,65.63247513]
["bitfinex","SOLUSD",1751858417079,13.06172174,152.68,152.63,2.77488405]
["bitfinex","SOLUSD",1751858417277,7.34631483,152.67,152.64,2.77488405]
["bitfinex","SOLUSD",1751858417499,16.63319888,152.68,152.64,2.77488405]
["bitfinex","SOLUSD",1751858417795,10.12119888,152.67,152.63,35.85488405]
["bitfinex","SOLUSD",1751858418599,10.12119888,152.67,152.63,42.40627819]
["bitfinex","SOLUSD",1751858419402,2.77488405,152.66,152.63,33.08]
["bitfinex","SOLUSD",1751858421102,2.77488405,152.66,152.63,39.63168276]
["bitfinex","SOLUSD",1751858421905,2.77488405,152.66,152.63,39.63174228]
["bitfinex","SOLUSD",1751858425209,10.1255612,152.66,152.63,39.63174228]
["bitfinex","SOLUSD",1751858426611,10.1255612,152.66,152.63,33.08]
["bitfinex","SOLUSD",1751858427200,10.1255612,152.66,152.63,39.63173367]
["bitfinex","SOLUSD",1751858428108,2.77488405,152.66,152.63,39.63173367]
["bitfinex","SOLUSD",1751858429515,2.77488405,152.64,152.61,26.0]
["bitfinex","SOLUSD",1751858430091,2.77488405,152.63,152.6,6.55295007]
["bitfinex","SOLUSD",1751858431596,7.35930918,152.64,152.6,6.55295007]
["bitfinex","SOLUSD",1751858431597,10.13419323,152.64,152.6,9.32783412]
["bitfinex","SOLUSD",1751858431913,2.77488405,152.64,152.6,9.32783412]
["bitfinex","SOLUSD",1751858432411,10.13419121,152.64,152.6,9.32783412]
["bitfinex","SOLUSD",1751858432609,2.77488405,152.64,152.6,9.32783412]
["bitfinex","SOLUSD",1751858433116,2.77488405,152.64,152.6,42.38783412]
["bitfinex","SOLUSD",1751858434516,0.06,152.65,152.62,2.77488405]
["bitfinex","SOLUSD",1751858434814,7.36137697,152.64,152.62,2.77488405]
["bitfinex","SOLUSD",1751858435001,0.06,152.65,152.62,2.77488405]
["bitfinex","SOLUSD",1751858435202,7.36137092,152.64,152.62,2.77488405]
["bitfinex","SOLUSD",1751858435403,0.06,152.65,152.62,2.77488405]
["bitfinex","SOLUSD",1751858436123,0.06,152.65,152.62,9.32681482]
["bitfinex","SOLUSD",1751858437328,2.83488405,152.65,152.61,9.32753459]
["bitfinex","SOLUSD",1751858438939,0.06,152.65,152.61,9.32753459]
["bitfinex","SOLUSD",1751858442729,0.06,152.65,152.62,2.77488405]
["bitfinex","SOLUSD",1751858443244,0.06,152.65,152.61,6.55265054]
["bitfinex","SOLUSD",1751858443425,0.06,152.65,152.62,2.77488405]
["bitfinex","SOLUSD",1751858445135,0.06,152.65,152.62,9.32682676]
["bitfinex","SOLUSD",1751858445540,2.83488405,152.65,152.62,6.55194271]
["bitfinex","SOLUSD",1751858447223,7.3697532,152.64,152.62,6.55194271]
["bitfinex","SOLUSD",1751858447427,2.83488405,152.65,152.62,6.55194271]
["bitfinex","SOLUSD",1751858447744,7.3697532,152.64,152.62,6.55194271]
["bitfinex","SOLUSD",1751858447939,2.83488405,152.65,152.62,6.55194271]
["bitfinex","SOLUSD",1751858448145,7.3697532,152.64,152.62,6.55194271]
["bitfinex","SOLUSD",1751858448322,2.83488405,152.65,152.62,6.55194271]
["bitfinex","SOLUSD",1751858448643,7.37047382,152.64,152.62,6.55194271]
["bitfinex","SOLUSD",1751858448821,2.83488405,152.65,152.62,6.55194271]
["bitfinex","SOLUSD",1751858449024,7.37047382,152.64,152.62,6.55194271]
["bitfinex","SOLUSD",1751858449222,2.83488405,152.65,152.62,6.55194271]
["bitfinex","SOLUSD",1751858449445,7.37192085,152.64,152.62,6.55194271]
["bitfinex","SOLUSD",1751858449642,2.83488405,152.65,152.62,6.55194271]
["bitfinex","SOLUSD",1751858449832,7.37192085,152.64,152.62,6.55194271]
["bitfinex","SOLUSD",1751858450147,2.83488405,152.65,152.62,6.55194271]
["bitfinex","SOLUSD",1751858450332,7.37196024,152.64,152.62,6.55194271]
["bitfinex","SOLUSD",1751858450531,2.83488405,152.65,152.62,6.55194271]
["bitfinex","SOLUSD",1751858450741,7.37196024,152.64,152.62,6.55194271]
["bitfinex","SOLUSD",1751858451038,2.83488405,152.65,152.62,6.55194271]
["bitfinex","SOLUSD",1751858451337,7.37196024,152.64,152.62,6.55194271]
["bitfinex","SOLUSD",1751858451538,2.83488405,152.65,152.62,6.55194271]
["bitfinex","SOLUSD",1751858451731,7.37199897,152.64,152.62,6.55194271]
["bitfinex","SOLUSD",1751858452042,2.83488405,152.65,152.62,6.55194271]
["bitfinex","SOLUSD",1751858452247,7.37199897,152.64,152.62,6.55194271]
["bitfinex","SOLUSD",1751858452454,2.83488405,152.65,152.62,6.55194271]
["bitfinex","SOLUSD",1751858452633,7.37204643,152.64,152.62,6.55194271]
["bitfinex","SOLUSD",1751858452937,2.83488405,152.65,152.62,6.55194271]
["bitfinex","SOLUSD",1751858453133,7.37204643,152.64,152.62,6.55194271]
["bitfinex","SOLUSD",1751858453440,2.83488405,152.65,152.62,6.55194271]
["bitfinex","SOLUSD",1751858453647,7.37209681,152.64,152.62,6.55194271]
["bitfinex","SOLUSD",1751858453842,2.83488405,152.65,152.62,6.55194271]
["bitfinex","SOLUSD",1751858454137,7.3720948,152.64,152.62,6.55194271]
["bitfinex","SOLUSD",1751858454448,2.83488405,152.65,152.62,6.55194271]
["bitfinex","SOLUSD",1751858454749,2.77488405,152.63,152.6,6.55289801]
["bitfinex","SOLUSD",1751858454959,7.37214521,152.62,152.6,6.55289801]
["bitfinex","SOLUSD",1751858455248,2.77488405,152.63,152.6,6.55289801]
["bitfinex","SOLUSD",1751858455450,7.37195262,152.62,152.59,32.58343712]
["bitfinex","SOLUSD",1751858455654,2.77488405,152.63,152.59,32.58343712]
["bitfinex","SOLUSD",1751858455860,7.37204713,152.62,152.59,32.58343712]
["bitfinex","SOLUSD",1751858456033,2.77488405,152.63,152.59,32.58343712]
["bitfinex","SOLUSD",1751858456240,7.37235609,152.62,152.59,32.58343712]
["bitfinex","SOLUSD",1751858456429,2.77488405,152.63,152.59,32.58343712]
["bitfinex","SOLUSD",1751858456653,2.77488405,152.6,152.59,0.03]
["bitfinex","SOLUSD",1751858456834,7.3707652,152.6,152.59,0.03]
["bitfinex","SOLUSD",1751858457036,10.14564925,152.6,152.59,0.03]
["bitfinex","SOLUSD",1751858459049,16.69872919,152.6,152.59,0.03]
["bitfinex","SOLUSD",1751858464241,18.33592919,152.6,152.59,0.03]
["bitfinex","SOLUSD",1751858464430,43.30397805,152.6,152.59,0.03]
["bitfinex","SOLUSD",1751858464850,59.68667791,152.6,152.52,6.77]
["bitfinex","SOLUSD",1751858465060,2.77488405,152.54,152.52,6.77]
["bitfinex","SOLUSD",1751858465441,2.77488405,152.54,152.52,0.03]
["bitfinex","SOLUSD",1751858466949,4.33831485,152.54,152.52,0.03]
["bitfinex","SOLUSD",1751858467347,4.33831485,152.53,152.52,0.03]
["bitfinex","SOLUSD",1751858469760,146.0,152.56,152.52,0.03]
["bitfinex","SOLUSD",1751858469958,4.33831485,152.55,152.52,0.03]
["bitfinex","SOLUSD",1751858470351,146.0,152.56,152.52,4.36831485]
["bitfinex","SOLUSD",1751858471370,146.0,152.56,152.52,10.92453178]
["bitfinex","SOLUSD",1751858472266,146.0,152.56,152.53,4.33831485]
["bitfinex","SOLUSD",1751858473668,4.33831485,152.55,152.52,0.03]
["bitfinex","SOLUSD",1751858476169,10.89369688,152.55,152.52,0.03]
["bitfinex","SOLUSD",1751858476375,4.33831485,152.54,152.52,0.03]
["bitfinex","SOLUSD",1751858477076,4.33831485,152.55,152.52,0.03]
["bitfinex","SOLUSD",1751858480369,4.33831485,152.54,152.52,0.03]
["bitfinex","SOLUSD",1751858481477,4.33831485,152.55,152.52,0.03]
["bitfinex","SOLUSD",1751858483388,146.0,152.56,152.52,0.03]
["bitfinex","SOLUSD",1751858483678,17.99612066,152.59,152.52,0.03]
["bitfinex","SOLUSD",1751858483679,6.55410061,152.58,152.53,4.33831485]
["bitfinex","SOLUSD",1751858483886,4.33831485,152.59,152.55,4.33831485]
["bitfinex","SOLUSD",1751858485090,4.33831485,152.59,152.55,10.89338104]
["bitfinex","SOLUSD",1751858485780,4.33831485,152.58,152.55,6.55506619]
["bitfinex","SOLUSD",1751858486095,152.55309302,152.6,152.55,6.55506619]
["bitfinex","SOLUSD",1751858486292,4.33831485,152.58,152.55,6.55506619]
["bitfinex","SOLUSD",1751858487595,4.33831485,152.58,152.54,10.89380443]
["bitfinex","SOLUSD",1751858488281,4.33831485,152.57,152.54,6.55548958]
["bitfinex","SOLUSD",1751858489985,6.5535094,152.59,152.54,6.55548958]
["bitfinex","SOLUSD",1751858490287,4.33831485,152.58,152.54,10.89380443]
["bitfinex","SOLUSD",1751858490592,4.33831485,152.57,152.54,6.55548958]
["bitfinex","SOLUSD",1751858493184,6.55369712,152.59,152.54,6.55548958]
["bitfinex","SOLUSD",1751858493390,4.33831485,152.58,152.54,10.89380443]
["bitfinex","SOLUSD",1751858494186,146.0,152.6,152.54,10.89380443]
["bitfinex","SOLUSD",1751858494369,156.89148623,152.6,152.56,4.33831485]
["bitfinex","SOLUSD",1751858494570,4.33831485,152.59,152.55,4.33831485]
["bitfinex","SOLUSD",1751858495273,4.33831485,152.59,152.55,10.89336504]
["bitfinex","SOLUSD",1751858496568,4.33831485,152.59,152.54,4.33831485]
["bitfinex","SOLUSD",1751858498195,4.33831485,152.59,152.55,6.55522779]
["bitfinex","SOLUSD",1751858498387,11.6855242,152.59,152.55,6.55522779]
["bitfinex","SOLUSD",1751858498588,4.33831485,152.58,152.55,6.55522779]
["bitfinex","SOLUSD",1751858500193,11.6855242,152.59,152.55,6.55522779]
["bitfinex","SOLUSD",1751858500377,11.6855242,152.59,152.55,10.89354264]
["bitfinex","SOLUSD",1751858501294,7.34720935,152.58,152.55,10.89354264]
["bitfinex","SOLUSD",1751858503199,0.06,152.59,152.55,10.89354264]
["bitfinex","SOLUSD",1751858504506,4.39831485,152.59,152.55,10.89354264]
["bitfinex","SOLUSD",1751858507117,0.06,152.59,152.55,10.89354264]
["bitfinex","SOLUSD",1751858507286,10.95189881,152.59,152.55,6.55522779]
["bitfinex","SOLUSD",1751858507487,4.33831485,152.57,152.54,32.55546866]
["bitfinex","SOLUSD",1751858511707,4.33831485,152.58,152.54,32.55546866]
["bitfinex","SOLUSD",1751858511907,4.33831485,152.57,152.54,32.55546866]
["bitfinex","SOLUSD",1751858513203,7.36123251,152.58,152.54,32.55546866]
["bitfinex","SOLUSD",1751858513415,4.33831485,152.58,152.54,36.89378351]
["bitfinex","SOLUSD",1751858514311,0.06,152.59,152.55,4.33831485]
["bitfinex","SOLUSD",1751858514614,7.36320397,152.58,152.55,4.33831485]
["bitfinex","SOLUSD",1751858514801,4.39831485,152.59,152.55,4.33831485]
["bitfinex","SOLUSD",1751858515100,7.36320397,152.58,152.55,4.33831485]
["bitfinex","SOLUSD",1751858515300,4.39831485,152.59,152.55,4.33831485]
["bitfinex","SOLUSD",1751858515499,7.36320397,152.58,152.55,10.8933409]
["bitfinex","SOLUSD",1751858515714,4.39831485,152.59,152.55,10.8933409]
["bitfinex","SOLUSD",1751858516101,7.36335288,152.58,152.55,10.8933409]
["bitfinex","SOLUSD",1751858516303,4.39831485,152.59,152.55,10.8933409]
["bitfinex","SOLUSD",1751858516609,7.36352179,152.58,152.55,10.8933409]
["bitfinex","SOLUSD",1751858516788,4.39831485,152.59,152.55,10.8933409]
["bitfinex","SOLUSD",1751858516989,7.36352179,152.58,152.55,10.8933409]
["bitfinex","SOLUSD",1751858517198,4.39831485,152.59,152.55,10.8933409]
["bitfinex","SOLUSD",1751858517390,7.36352179,152.58,152.55,10.8933409]
["bitfinex","SOLUSD",1751858517609,4.39831485,152.59,152.55,10.8933409]
["bitfinex","SOLUSD",1751858517810,7.36371101,152.58,152.55,10.8933409]
["bitfinex","SOLUSD",1751858518002,7.36371302,152.57,152.55,10.8933409]
["bitfinex","SOLUSD",1751858518202,7.36371302,152.58,152.55,10.8933409]
["bitfinex","SOLUSD",1751858518502,7.36371302,152.57,152.55,10.8933409]
["bitfinex","SOLUSD",1751858518709,7.36371302,152.58,152.55,10.8933409]
["bitfinex","SOLUSD",1751858518889,7.36371302,152.57,152.55,10.8933409]
["bitfinex","SOLUSD",1751858519093,7.36371302,152.58,152.55,10.8933409]
["bitfinex","SOLUSD",1751858519292,7.36371302,152.57,152.55,10.8933409]
["bitfinex","SOLUSD",1751858519615,7.36371302,152.58,152.55,10.8933409]
["bitfinex","SOLUSD",1751858519809,7.36371302,152.57,152.55,10.8933409]
["bitfinex","SOLUSD",1751858520012,11.70202787,152.58,152.55,6.55502605]
["bitfinex","SOLUSD",1751858520314,7.36371302,152.57,152.55,6.55502605]
["bitfinex","SOLUSD",1751858520514,7.36371302,152.58,152.55,6.55502605]
["bitfinex","SOLUSD",1751858520709,7.36371302,152.57,152.55,6.55502605]
["bitfinex","SOLUSD",1751858520911,7.36371302,152.58,152.55,6.55502605]
["bitfinex","SOLUSD",1751858521115,7.36371302,152.57,152.55,6.55502605]
["bitfinex","SOLUSD",1751858521310,4.39831485,152.59,152.55,6.55502605]
["bitfinex","SOLUSD",1751858521311,7.36371302,152.58,152.55,6.55502605]
["bitfinex","SOLUSD",1751858521516,7.36663099,152.57,152.55,6.55502605]
["bitfinex","SOLUSD",1751858521693,4.33831485,152.58,152.54,32.55554224]
["bitfinex","SOLUSD",1751858521894,7.366633,152.57,152.54,32.55554224]
["bitfinex","SOLUSD",1751858522094,4.33831485,152.58,152.54,32.55554224]
["bitfinex","SOLUSD",1751858522394,7.36663502,152.57,152.54,32.55554224]
["bitfinex","SOLUSD",1751858522592,4.33831485,152.58,152.54,32.55554224]
["bitfinex","SOLUSD",1751858522819,7.36732137,152.57,152.54,32.55554224]
["bitfinex","SOLUSD",1751858523017,4.33831485,152.58,152.54,32.55554224]
["bitfinex","SOLUSD",1751858523218,7.36732137,152.57,152.54,32.55554224]
["bitfinex","SOLUSD",1751858523521,4.33831485,152.58,152.54,32.55554224]
["bitfinex","SOLUSD",1751858523817,7.36807549,152.57,152.54,32.55554224]
["bitfinex","SOLUSD",1751858524015,4.33831485,152.58,152.54,32.55554224]
["bitfinex","SOLUSD",1751858524193,4.33831485,152.58,152.54,36.89385709]
["bitfinex","SOLUSD",1751858524194,7.36807549,152.57,152.54,36.89385709]
["bitfinex","SOLUSD",1751858524394,4.33831485,152.58,152.54,36.89385709]
["bitfinex","SOLUSD",1751858524609,7.36925903,152.57,152.54,36.89385709]
["bitfinex","SOLUSD",1751858524793,4.33831485,152.58,152.54,36.89385709]
["bitfinex","SOLUSD",1751858524994,7.36925903,152.57,152.54,36.89385709]
["bitfinex","SOLUSD",1751858525204,4.33831485,152.58,152.54,36.89385709]
["bitfinex","SOLUSD",1751858525415,7.36925903,152.57,152.54,36.89385709]
["bitfinex","SOLUSD",1751858525619,4.33831485,152.57,152.54,26.0]
["bitfinex","SOLUSD",1751858526193,4.33831485,152.55,152.53,0.03]
["bitfinex","SOLUSD",1751858526923,2.77606511,152.55,152.53,0.03]
["bitfinex","SOLUSD",1751858527420,10.8569911,152.59,152.53,0.03]
["bitfinex","SOLUSD",1751858527421,10.14848089,152.57,152.53,2.80606511]
["bitfinex","SOLUSD",1751858527624,7.37241578,152.56,152.53,2.80606511]
["bitfinex","SOLUSD",1751858527827,2.77606511,152.57,152.53,2.80606511]
["bitfinex","SOLUSD",1751858528013,7.37256532,152.56,152.53,2.80606511]
["bitfinex","SOLUSD",1751858528320,7.3745041,152.55,152.53,9.36214749]
["bitfinex","SOLUSD",1751858528506,2.77606511,152.57,152.53,6.58608238]
["bitfinex","SOLUSD",1751858528828,7.37407823,152.56,152.53,6.58608238]
["bitfinex","SOLUSD",1751858529030,7.37407823,152.55,152.53,6.58608238]
["bitfinex","SOLUSD",1751858529324,2.77606511,152.57,152.53,6.58608238]
["bitfinex","SOLUSD",1751858529527,7.37364143,152.56,152.53,6.58608238]
["bitfinex","SOLUSD",1751858529729,7.37364143,152.55,152.53,6.58608238]
["bitfinex","SOLUSD",1751858530029,2.77606511,152.57,152.53,6.58608238]
["bitfinex","SOLUSD",1751858530330,7.37364143,152.56,152.53,6.58608238]
["bitfinex","SOLUSD",1751858530534,2.77606511,152.57,152.53,6.58608238]
["bitfinex","SOLUSD",1751858530733,7.37326655,152.56,152.53,6.58608238]
["bitfinex","SOLUSD",1751858530931,2.77606511,152.57,152.53,6.58608238]
["bitfinex","SOLUSD",1751858531104,7.37326655,152.56,152.53,6.58608238]
["bitfinex","SOLUSD",1751858531304,2.77606511,152.57,152.53,6.58608238]
["bitfinex","SOLUSD",1751858531627,7.37293907,152.56,152.53,6.58608238]
["bitfinex","SOLUSD",1751858531919,2.77606511,152.57,152.53,6.58608238]
["bitfinex","SOLUSD",1751858532121,7.37293705,152.56,152.53,6.58608238]
["bitfinex","SOLUSD",1751858532308,2.77606511,152.57,152.53,6.58608238]
["bitfinex","SOLUSD",1751858532510,7.37264654,152.56,152.53,6.58608238]
["bitfinex","SOLUSD",1751858532714,2.77606511,152.57,152.53,6.58608238]
["bitfinex","SOLUSD",1751858533031,7.37264654,152.56,152.53,6.58608238]
["bitfinex","SOLUSD",1751858533215,2.77606511,152.57,152.53,6.58608238]
["bitfinex","SOLUSD",1751858533531,7.37264654,152.56,152.53,6.58608238]
["bitfinex","SOLUSD",1751858533716,2.77606511,152.57,152.53,6.58608238]
["bitfinex","SOLUSD",1751858533912,10.14839435,152.56,152.53,0.03]
["bitfinex","SOLUSD",1751858534119,10.14839435,152.55,152.53,0.03]
["bitfinex","SOLUSD",1751858534418,10.1484287,152.54,152.53,0.03]
["bitfinex","SOLUSD",1751858536129,16.70408623,152.54,152.53,0.03]
["bitfinex","SOLUSD",1751858536332,10.1484287,152.54,152.53,0.03]
["bitfinex","SOLUSD",1751858536525,16.70408623,152.54,152.53,0.03]
["bitfinex","SOLUSD",1751858537227,10.1484287,152.54,152.53,0.03]
["bitfinex","SOLUSD",1751858537422,7.37236359,152.54,152.53,0.03]
["bitfinex","SOLUSD",1751858538817,7.37236359,152.55,152.53,0.03]
["bitfinex","SOLUSD",1751858539116,7.37236359,152.54,152.53,0.03]
["bitfinex","SOLUSD",1751858540622,2.77606511,152.55,152.53,0.03]
["bitfinex","SOLUSD",1751858546647,10.13736247,152.55,152.53,0.03]
["bitfinex","SOLUSD",1751858546945,2.77606511,152.55,152.53,0.03]
["bitfinex","SOLUSD",1751858547548,10.13736691,152.55,152.53,0.03]
["bitfinex","SOLUSD",1751858547746,2.77606511,152.55,152.53,0.03]
["bitfinex","SOLUSD",1751858548127,10.13718706,152.55,152.53,0.03]
["bitfinex","SOLUSD",1751858548328,2.77606511,152.55,152.53,0.03]
["bitfinex","SOLUSD",1751858548736,10.13729323,152.55,152.53,0.03]
["bitfinex","SOLUSD",1751858549028,2.77606511,152.55,152.53,0.03]
["bitfinex","SOLUSD",1751858549425,10.13729323,152.55,152.53,0.03]
["bitfinex","SOLUSD",1751858549626,2.77606511,152.55,152.53,0.03]
["bitfinex","SOLUSD",1751858550126,10.13748601,152.55,152.53,0.03]
["bitfinex","SOLUSD",1751858550326,2.77606511,152.55,152.53,0.03]
["bitfinex","SOLUSD",1751858551050,2.77606511,152.56,152.53,0.03]
["bitfinex","SOLUSD",1751858551346,7.36170093,152.55,152.53,0.03]
["bitfinex","SOLUSD",1751858551542,146.0,152.57,152.54,2.77606511]
["bitfinex","SOLUSD",1751858551739,2.83606511,152.59,152.55,2.77606511]
["bitfinex","SOLUSD",1751858551938,7.36088453,152.58,152.55,2.77606511]
["bitfinex","SOLUSD",1751858552141,7.36088453,152.57,152.55,2.77606511]
["bitfinex","SOLUSD",1751858552345,7.36088453,152.58,152.55,2.77606511]
["bitfinex","SOLUSD",1751858552546,7.36088453,152.57,152.55,2.77606511]
["bitfinex","SOLUSD",1751858552849,2.83606511,152.59,152.55,9.33093914]
["bitfinex","SOLUSD",1751858553051,7.36160147,152.58,152.55,9.33093914]
["bitfinex","SOLUSD",1751858553251,7.36160147,152.57,152.55,9.33093914]
["bitfinex","SOLUSD",1751858553451,2.83606511,152.59,152.55,9.33093914]
["bitfinex","SOLUSD",1751858553663,7.36189498,152.58,152.55,9.33093914]
["bitfinex","SOLUSD",1751858553854,7.36189498,152.57,152.55,9.33093914]
["bitfinex","SOLUSD",1751858554038,2.83606511,152.59,152.55,9.33093914]
["bitfinex","SOLUSD",1751858554331,7.36189498,152.58,152.55,9.33093914]
["bitfinex","SOLUSD",1751858554651,7.36189498,152.57,152.55,9.33093914]
["bitfinex","SOLUSD",1751858554953,2.83606511,152.59,152.55,9.33093914]
["bitfinex","SOLUSD",1751858555140,7.36219938,152.58,152.55,9.33093914]
["bitfinex","SOLUSD",1751858555340,7.36219938,152.57,152.55,9.33093914]
["bitfinex","SOLUSD",1751858555548,2.83606511,152.59,152.55,9.33093914]
["bitfinex","SOLUSD",1751858555851,7.36251516,152.58,152.55,9.33093914]
["bitfinex","SOLUSD",1751858556061,7.36251516,152.57,152.55,9.33093914]
["bitfinex","SOLUSD",1751858556350,2.83606511,152.59,152.55,9.33093914]
["bitfinex","SOLUSD",1751858556648,7.36284789,152.58,152.55,9.33093914]
["bitfinex","SOLUSD",1751858556825,7.36284789,152.57,152.55,9.33093914]
["bitfinex","SOLUSD",1751858557028,2.83606511,152.59,152.55,9.33093914]
["bitfinex","SOLUSD",1751858557334,7.36284386,152.58,152.55,9.33093914]
["bitfinex","SOLUSD",1751858557542,7.36284386,152.57,152.55,9.33093914]
["bitfinex","SOLUSD",1751858557860,2.83606511,152.59,152.55,9.33093914]
["bitfinex","SOLUSD",1751858558159,7.36318297,152.58,152.55,9.33093914]
["bitfinex","SOLUSD",1751858558339,7.36318297,152.57,152.55,9.33093914]
["bitfinex","SOLUSD",1751858558542,2.83606511,152.59,152.55,9.33093914]
["bitfinex","SOLUSD",1751858558845,7.36353925,152.58,152.55,9.33093914]
["bitfinex","SOLUSD",1751858559040,7.36353925,152.57,152.55,9.33093914]
["bitfinex","SOLUSD",1751858559243,2.83606511,152.59,152.55,9.33093914]
["bitfinex","SOLUSD",1751858559461,7.36354328,152.58,152.55,9.33093914]
["bitfinex","SOLUSD",1751858559759,7.36354328,152.57,152.55,9.33093914]
["bitfinex","SOLUSD",1751858559957,2.83606511,152.59,152.55,9.33093914]
["bitfinex","SOLUSD",1751858560131,7.36390834,152.58,152.55,9.33093914]
["bitfinex","SOLUSD",1751858560337,7.36390834,152.57,152.55,9.33093914]
["bitfinex","SOLUSD",1751858560537,7.36430394,152.56,152.55,9.33093914]
["bitfinex","SOLUSD",1751858560764,7.36430394,152.58,152.55,9.33093914]
["bitfinex","SOLUSD",1751858560961,7.36430394,152.57,152.55,9.33093914]
["bitfinex","SOLUSD",1751858561167,7.36430394,152.56,152.55,9.33093914]
["bitfinex","SOLUSD",1751858561355,7.36430394,152.58,152.55,9.33093914]
["bitfinex","SOLUSD",1751858561653,7.36430394,152.57,152.55,9.33093914]
["bitfinex","SOLUSD",1751858561858,7.36430394,152.56,152.55,9.33093914]
["bitfinex","SOLUSD",1751858562056,7.36430394,152.58,152.55,9.33093914]
["bitfinex","SOLUSD",1751858562256,7.36430394,152.58,152.56,2.77606511]
["bitfinex","SOLUSD",1751858564368,7.36430394,152.58,152.56,9.33063667]
["bitfinex","SOLUSD",1751858566169,7.36430394,152.58,152.56,6.55457156]
["bitfinex","SOLUSD",1751858566367,7.36430394,152.58,152.53,22.97627784]
["bitfinex","SOLUSD",1751858566672,2.83606511,152.59,152.54,2.77606511]
["bitfinex","SOLUSD",1751858566969,7.36162152,152.58,152.55,2.77606511]
["bitfinex","SOLUSD",1751858567169,2.83606511,152.59,152.55,2.77606511]
["bitfinex","SOLUSD",1751858567345,7.36161951,152.58,152.55,2.77606511]
["bitfinex","SOLUSD",1751858567546,2.83606511,152.59,152.55,9.33090108]
["bitfinex","SOLUSD",1751858567746,7.36143726,152.58,152.55,9.33090108]
["bitfinex","SOLUSD",1751858568045,2.83606511,152.59,152.55,6.55483597]
["bitfinex","SOLUSD",1751858568245,7.36143726,152.58,152.55,6.55483597]
["bitfinex","SOLUSD",1751858568448,2.77606511,152.57,152.53,2.80606511]
["bitfinex","SOLUSD",1751858568706,10.13750237,152.57,152.53,26.03]
["bitfinex","SOLUSD",1751858568970,2.77606511,152.57,152.53,26.03]
["bitfinex","SOLUSD",1751858569568,10.13758179,152.57,152.53,26.03]
["bitfinex","SOLUSD",1751858569753,2.77606511,152.57,152.53,32.58588845]
["bitfinex","SOLUSD",1751858569953,10.1376984,152.57,152.53,32.58588845]
["bitfinex","SOLUSD",1751858571971,7.36163329,152.57,152.53,35.36195356]
["bitfinex","SOLUSD",1751858573781,7.36163329,152.57,152.54,9.33144927]
["bitfinex","SOLUSD",1751858577170,2.83606511,152.59,152.55,2.77606511]
["bitfinex","SOLUSD",1751858577370,7.36088736,152.58,152.55,2.77606511]
["bitfinex","SOLUSD",1751858577681,2.83606511,152.59,152.55,2.77606511]
["bitfinex","SOLUSD",1751858577860,7.3606624,152.58,152.55,2.77606511]
["bitfinex","SOLUSD",1751858578166,2.83606511,152.59,152.55,2.77606511]
["bitfinex","SOLUSD",1751858578367,7.3606624,152.58,152.55,2.77606511]
["bitfinex","SOLUSD",1751858578580,2.83606511,152.59,152.55,2.77606511]
["bitfinex","SOLUSD",1751858578768,7.36044697,152.58,152.55,2.77606511]
["bitfinex","SOLUSD",1751858579068,2.83606511,152.59,152.55,2.77606511]
["bitfinex","SOLUSD",1751858579267,7.36044697,152.58,152.55,9.33114125]
["bitfinex","SOLUSD",1751858579467,2.83606511,152.59,152.55,9.33114125]
["bitfinex","SOLUSD",1751858579669,7.36024273,152.58,152.55,9.33114125]
["bitfinex","SOLUSD",1751858579870,2.83606511,152.59,152.55,9.33114125]
["bitfinex","SOLUSD",1751858580085,7.36024273,152.58,152.55,9.33114125]
["bitfinex","SOLUSD",1751858580285,2.83606511,152.59,152.55,9.33114125]
["bitfinex","SOLUSD",1751858580584,7.36024475,152.58,152.55,9.33114125]
["bitfinex","SOLUSD",1751858580776,2.83606511,152.59,152.55,9.33114125]
["bitfinex","SOLUSD",1751858580970,7.36013377,152.58,152.55,9.33114125]
["bitfinex","SOLUSD",1751858581269,2.83606511,152.59,152.55,9.33114125]
["bitfinex","SOLUSD",1751858581474,7.36072367,152.58,152.55,9.33114125]
["bitfinex","SOLUSD",1751858581671,2.83606511,152.59,152.55,9.33114125]
["bitfinex","SOLUSD",1751858581871,7.36079808,152.58,152.55,9.33114125]
["bitfinex","SOLUSD",1751858582081,2.83606511,152.59,152.55,9.33114125]
["bitfinex","SOLUSD",1751858582267,7.36087921,152.58,152.55,9.33114125]
["bitfinex","SOLUSD",1751858582472,2.83606511,152.59,152.55,6.55507614]
["bitfinex","SOLUSD",1751858582676,7.36157091,152.58,152.55,6.55507614]
["bitfinex","SOLUSD",1751858582880,2.83606511,152.59,152.55,6.55507614]
["bitfinex","SOLUSD",1751858583084,7.36157091,152.58,152.55,6.55507614]
["bitfinex","SOLUSD",1751858583285,2.83606511,152.59,152.55,6.55507614]
["bitfinex","SOLUSD",1751858583484,7.36166587,152.58,152.55,6.55507614]
["bitfinex","SOLUSD",1751858583703,2.83606511,152.59,152.55,6.55507614]
["bitfinex","SOLUSD",1751858583988,7.3619237,152.58,152.55,6.55507614]
["bitfinex","SOLUSD",1751858584177,2.83606511,152.59,152.55,6.55507614]
["bitfinex","SOLUSD",1751858584381,7.36202858,152.58,152.55,6.55507614]
["bitfinex","SOLUSD",1751858584583,2.83606511,152.59,152.55,6.55507614]
["bitfinex","SOLUSD",1751858584769,7.36217362,152.58,152.55,6.55507614]
["bitfinex","SOLUSD",1751858584971,2.83606511,152.59,152.55,6.55507614]
["bitfinex","SOLUSD",1751858585172,7.36217362,152.58,152.55,6.55507614]
["bitfinex","SOLUSD",1751858585384,2.77606511,152.58,152.55,6.55507614]
["bitfinex","SOLUSD",1751858585973,2.83606511,152.59,152.55,6.55507614]
["bitfinex","SOLUSD",1751858586271,7.3624937,152.58,152.55,6.55507614]
["bitfinex","SOLUSD",1751858586479,2.83606511,152.59,152.55,6.55507614]
["bitfinex","SOLUSD",1751858586683,7.36288561,152.58,152.55,6.55507614]
["bitfinex","SOLUSD",1751858586865,2.83606511,152.59,152.55,9.33114125]
["bitfinex","SOLUSD",1751858587067,7.36288561,152.58,152.55,9.33114125]
["bitfinex","SOLUSD",1751858587267,2.83606511,152.59,152.55,9.33114125]
["bitfinex","SOLUSD",1751858587268,0.06,152.59,152.55,9.33114125]
["bitfinex","SOLUSD",1751858587499,7.36292156,152.58,152.56,2.77606511]
["bitfinex","SOLUSD",1751858587703,0.06,152.59,152.55,9.33117618]
["bitfinex","SOLUSD",1751858587900,7.36335917,152.58,152.55,9.33117618]
["bitfinex","SOLUSD",1751858588110,2.83606511,152.59,152.55,9.33117618]
["bitfinex","SOLUSD",1751858588291,7.36335917,152.58,152.55,9.33117618]
["bitfinex","SOLUSD",1751858588490,2.83606511,152.59,152.55,9.33117618]
["bitfinex","SOLUSD",1751858588792,7.36391632,152.58,152.55,9.33117618]
["bitfinex","SOLUSD",1751858588990,2.83606511,152.59,152.55,9.33117618]
["bitfinex","SOLUSD",1751858589185,7.36391632,152.58,152.55,9.33117618]
["bitfinex","SOLUSD",1751858589391,2.83606511,152.59,152.55,9.33117618]
["bitfinex","SOLUSD",1751858589590,7.36456698,152.58,152.55,9.33117618]
["bitfinex","SOLUSD",1751858589791,2.83606511,152.59,152.55,9.33117618]
["bitfinex","SOLUSD",1751858590010,7.36456698,152.58,152.55,9.33117618]
["bitfinex","SOLUSD",1751858590209,2.83606511,152.59,152.55,9.33117618]
["bitfinex","SOLUSD",1751858590530,7.36463772,152.58,152.55,9.33117618]
["bitfinex","SOLUSD",1751858590815,2.83606511,152.59,152.55,9.33117618]
["bitfinex","SOLUSD",1751858591011,2.83606511,152.59,152.55,9.36117618]
["bitfinex","SOLUSD",1751858591012,7.36532339,152.58,152.55,9.36117618]
["bitfinex","SOLUSD",1751858591222,2.83606511,152.59,152.55,9.36117618]
["bitfinex","SOLUSD",1751858591509,7.36540097,152.58,152.55,9.36117618]
["bitfinex","SOLUSD",1751858591695,2.83606511,152.59,152.55,9.36117618]
["bitfinex","SOLUSD",1751858591894,7.36619786,152.58,152.55,9.36117618]
["bitfinex","SOLUSD",1751858592207,2.83606511,152.59,152.55,9.36117618]
["bitfinex","SOLUSD",1751858592509,7.36627977,152.58,152.55,9.36117618]
["bitfinex","SOLUSD",1751858592708,2.83606511,152.59,152.55,9.36117618]
["bitfinex","SOLUSD",1751858592900,7.3672123,152.58,152.55,9.36117618]
["bitfinex","SOLUSD",1751858593092,2.83606511,152.59,152.55,9.36117618]
["bitfinex","SOLUSD",1751858593296,7.36729222,152.58,152.55,0.03]
["bitfinex","SOLUSD",1751858593496,7.36729222,152.57,152.55,0.03]
["bitfinex","SOLUSD",1751858593800,2.83606511,152.59,152.55,0.03]
["bitfinex","SOLUSD",1751858594009,7.36838871,152.58,152.55,0.03]
["bitfinex","SOLUSD",1751858594310,7.36838871,152.57,152.55,0.03]
["bitfinex","SOLUSD",1751858594488,2.83606511,152.59,152.55,0.03]
["bitfinex","SOLUSD",1751858594691,7.36978081,152.58,152.55,0.03]
["bitfinex","SOLUSD",1751858594892,7.36978081,152.57,152.55,0.03]
["bitfinex","SOLUSD",1751858595102,2.83606511,152.59,152.55,0.03]
["bitfinex","SOLUSD",1751858595300,7.36986165,152.58,152.55,0.03]
["bitfinex","SOLUSD",1751858595498,7.36986165,152.57,152.55,0.03]
["bitfinex","SOLUSD",1751858595705,2.83606511,152.59,152.55,0.03]
["bitfinex","SOLUSD",1751858595906,7.37146794,152.58,152.55,0.03]
["bitfinex","SOLUSD",1751858596211,7.37146794,152.57,152.55,0.03]
["bitfinex","SOLUSD",1751858596410,2.83606511,152.59,152.55,0.03]
["bitfinex","SOLUSD",1751858596711,7.3736006,152.58,152.55,0.03]
["bitfinex","SOLUSD",1751858596911,7.3736006,152.57,152.55,0.03]
["bitfinex","SOLUSD",1751858597086,2.83606511,152.59,152.55,0.03]
["bitfinex","SOLUSD",1751858597289,7.37364975,152.58,152.55,2.80606511]
["bitfinex","SOLUSD",1751858597490,7.37364975,152.57,152.55,9.36100485]
["bitfinex","SOLUSD",1751858597809,2.83606511,152.59,152.55,9.36100485]
["bitfinex","SOLUSD",1751858598011,7.37377889,152.58,152.55,9.36100485]
["bitfinex","SOLUSD",1751858598211,7.37377889,152.57,152.55,6.58493974]
["bitfinex","SOLUSD",1751858598507,2.83606511,152.59,152.55,6.58493974]
["bitfinex","SOLUSD",1751858598702,7.37397778,152.58,152.55,6.58493974]
["bitfinex","SOLUSD",1751858598908,7.37397778,152.57,152.55,6.58493974]
["bitfinex","SOLUSD",1751858599108,2.83606511,152.59,152.55,6.58493974]
["bitfinex","SOLUSD",1751858599310,7.37404073,152.58,152.55,6.58493974]
["bitfinex","SOLUSD",1751858599509,7.37404073,152.57,152.55,6.58493974]
["bitfinex","SOLUSD",1751858599718,2.83606511,152.59,152.55,6.58493974]
["bitfinex","SOLUSD",1751858599919,7.37421012,152.58,152.55,6.58493974]
["bitfinex","SOLUSD",1751858600214,7.37421012,152.57,152.55,0.03]
["bitfinex","SOLUSD",1751858600417,2.83606511,152.59,152.55,0.03]
["bitfinex","SOLUSD",1751858600619,7.37447155,152.58,152.55,0.03]
["bitfinex","SOLUSD",1751858600815,7.37447155,152.57,152.55,0.03]
["bitfinex","SOLUSD",1751858601021,2.83606511,152.59,152.55,0.03]
["bitfinex","SOLUSD",1751858601320,7.37447155,152.58,152.55,0.03]
["bitfinex","SOLUSD",1751858601524,7.37447155,152.57,152.55,0.03]
["bitfinex","SOLUSD",1751858601820,2.83606511,152.59,152.55,0.03]
["bitfinex","SOLUSD",1751858601997,7.37477355,152.58,152.55,0.03]
["bitfinex","SOLUSD",1751858602198,7.37477355,152.57,152.55,0.03]
["bitfinex","SOLUSD",1751858602407,2.83606511,152.59,152.55,0.03]
["bitfinex","SOLUSD",1751858602699,7.37509756,152.58,152.55,0.03]
["bitfinex","SOLUSD",1751858602899,7.37509756,152.57,152.55,0.03]
["bitfinex","SOLUSD",1751858603100,2.83606511,152.59,152.55,0.03]
["bitfinex","SOLUSD",1751858603300,7.37516566,152.58,152.55,0.03]
["bitfinex","SOLUSD",1751858603501,7.37516566,152.57,152.55,2.80606511]
["bitfinex","SOLUSD",1751858603702,2.83606511,152.59,152.55,2.80606511]
["bitfinex","SOLUSD",1751858603911,7.37547728,152.58,152.55,2.80606511]
["bitfinex","SOLUSD",1751858604110,7.37547728,152.57,152.55,9.36086929]
["bitfinex","SOLUSD",1751858604424,0.06,152.59,152.55,9.36086929]
["bitfinex","SOLUSD",1751858604598,7.37589187,152.58,152.55,9.36086929]
["bitfinex","SOLUSD",1751858604802,7.37589187,152.57,152.55,9.36086929]
["bitfinex","SOLUSD",1751858605097,0.06,152.59,152.55,9.36086929]
["bitfinex","SOLUSD",1751858605304,7.37595785,152.58,152.55,9.36086929]
["bitfinex","SOLUSD",1751858605522,7.37595785,152.57,152.55,9.36086929]
["bitfinex","SOLUSD",1751858605728,2.83606511,152.59,152.55,9.36086929]
["bitfinex","SOLUSD",1751858605900,7.37637935,152.58,152.55,9.36086929]
["bitfinex","SOLUSD",1751858606106,7.37637935,152.57,152.55,9.36086929]
["bitfinex","SOLUSD",1751858606310,2.83606511,152.59,152.55,9.36086929]
["bitfinex","SOLUSD",1751858606513,7.37694495,152.58,152.55,9.36086929]
["bitfinex","SOLUSD",1751858606719,7.37694495,152.57,152.55,9.36086929]
["bitfinex","SOLUSD",1751858606916,2.83606511,152.59,152.55,9.36086929]
["bitfinex","SOLUSD",1751858607121,7.37694899,152.58,152.55,9.36086929]
["bitfinex","SOLUSD",1751858607321,7.37694899,152.57,152.55,9.36086929]
["bitfinex","SOLUSD",1751858607526,2.83606511,152.59,152.55,9.36086929]
["bitfinex","SOLUSD",1751858607823,7.3771424,152.58,152.55,9.36086929]
["bitfinex","SOLUSD",1751858608023,7.3771424,152.57,152.55,9.36086929]
["bitfinex","SOLUSD",1751858608221,2.83606511,152.59,152.55,9.36086929]
["bitfinex","SOLUSD",1751858608429,7.3771981,152.58,152.55,9.36086929]
["bitfinex","SOLUSD",1751858608727,7.3771981,152.57,152.55,0.03]
["bitfinex","SOLUSD",1751858609026,2.77606511,152.58,152.55,0.03]
["bitfinex","SOLUSD",1751858609237,7.37736342,152.57,152.55,0.03]
["bitfinex","SOLUSD",1751858609422,2.77606511,152.58,152.55,0.03]
["bitfinex","SOLUSD",1751858609629,7.37759531,152.57,152.55,0.03]
["bitfinex","SOLUSD",1751858609838,2.77606511,152.58,152.55,0.03]
["bitfinex","SOLUSD",1751858610016,7.37759329,152.57,152.55,0.03]
["bitfinex","SOLUSD",1751858610219,2.77606511,152.58,152.55,0.03]
["bitfinex","SOLUSD",1751858610413,7.37764153,152.57,152.55,0.03]
["bitfinex","SOLUSD",1751858610634,9.33011447,152.58,152.55,0.03]
["bitfinex","SOLUSD",1751858610839,7.37782581,152.57,152.55,0.03]
["bitfinex","SOLUSD",1751858611033,9.33011447,152.58,152.55,0.03]
["bitfinex","SOLUSD",1751858611333,7.37782581,152.57,152.55,0.03]
["bitfinex","SOLUSD",1751858611534,9.33011447,152.58,152.55,0.03]
["bitfinex","SOLUSD",1751858611726,7.37807541,152.57,152.55,0.03]
["bitfinex","SOLUSD",1751858612023,9.33011447,152.58,152.55,0.03]
["bitfinex","SOLUSD",1751858612227,7.37807541,152.57,152.55,0.03]
["bitfinex","SOLUSD",1751858612429,9.33011447,152.58,152.55,0.03]
["bitfinex","SOLUSD",1751858612626,7.37808296,152.57,152.55,0.03]
["bitfinex","SOLUSD",1751858612823,9.33011447,152.58,152.55,0.03]
["bitfinex","SOLUSD",1751858613045,7.37808498,152.57,152.55,0.03]
["bitfinex","SOLUSD",1751858613244,9.33011447,152.58,152.55,0.03]
["bitfinex","SOLUSD",1751858613447,7.37809031,152.57,152.55,0.03]
["bitfinex","SOLUSD",1751858613639,9.33011447,152.58,152.55,0.03]
["bitfinex","SOLUSD",1751858613839,7.37809031,152.57,152.55,0.03]
["bitfinex","SOLUSD",1751858614144,0.06,152.59,152.56,2.77606511]
["bitfinex","SOLUSD",1751858614343,7.37603717,152.58,152.56,2.77606511]
["bitfinex","SOLUSD",1751858614642,0.06,152.59,152.55,0.03]
["bitfinex","SOLUSD",1751858614839,7.37629475,152.58,152.55,2.80606511]
["bitfinex","SOLUSD",1751858615143,0.06,152.59,152.55,2.80606511]
["bitfinex","SOLUSD",1751858615447,7.3759337,152.58,152.55,2.80606511]
["bitfinex","SOLUSD",1751858615746,0.06,152.59,152.56,6.55479811]
["bitfinex","SOLUSD",1751858615945,7.37604477,152.58,152.56,6.55479811]
["bitfinex","SOLUSD",1751858616150,0.06,152.59,152.56,6.55479811]
["bitfinex","SOLUSD",1751858616326,7.3757261,152.58,152.56,6.55479811]
["bitfinex","SOLUSD",1751858616625,0.06,152.59,152.56,6.55479811]
["bitfinex","SOLUSD",1751858616827,7.37585199,152.58,152.56,6.55479811]
["bitfinex","SOLUSD",1751858617025,0.06,152.59,152.56,6.55479811]
["bitfinex","SOLUSD",1751858617244,7.37585199,152.58,152.56,6.55479811]
["bitfinex","SOLUSD",1751858617443,0.06,152.59,152.56,6.55479811]
["bitfinex","SOLUSD",1751858617647,7.37571086,152.58,152.56,6.55479811]
["bitfinex","SOLUSD",1751858617843,0.06,152.59,152.56,6.55479811]
["bitfinex","SOLUSD",1751858618049,7.37571086,152.58,152.56,2.77606511]
["bitfinex","SOLUSD",1751858618247,0.06,152.59,152.56,2.77606511]
["bitfinex","SOLUSD",1751858618550,7.3756249,152.58,152.56,2.77606511]
["bitfinex","SOLUSD",1751858618756,0.06,152.59,152.56,2.77606511]
["bitfinex","SOLUSD",1751858618944,7.3756249,152.58,152.56,2.77606511]
["bitfinex","SOLUSD",1751858619247,0.06,152.59,152.57,6.55436848]
["bitfinex","SOLUSD",1751858619452,7.37558465,152.58,152.57,6.55436848]
["bitfinex","SOLUSD",1751858621869,0.06,152.59,152.57,9.33043359]
["bitfinex","SOLUSD",1751858622158,0.06,152.59,152.58,2.77606511]
["bitfinex","SOLUSD",1751858622333,7.43340279,152.59,152.58,9.33000402]
["bitfinex","SOLUSD",1751858627149,0.06,152.59,152.58,9.33000402]
["bitfinex","SOLUSD",1751858628861,2.83606511,152.59,152.55,0.03]
["bitfinex","SOLUSD",1751858629067,2.77606511,152.58,152.55,0.03]
["bitfinex","SOLUSD",1751858629577,2.77606511,152.57,152.55,0.03]
["bitfinex","SOLUSD",1751858630173,2.77606511,152.56,152.55,0.03]
["bitfinex","SOLUSD",1751858633094,6.5542389,152.58,152.55,0.03]
["bitfinex","SOLUSD",1751858633264,2.77606511,152.57,152.55,0.03]
["bitfinex","SOLUSD",1751858636096,2.83606511,152.59,152.55,0.03]
["bitfinex","SOLUSD",1751858636291,0.06,152.59,152.56,2.77606511]
["bitfinex","SOLUSD",1751858637186,0.06,152.59,152.57,6.55436848]
["bitfinex","SOLUSD",1751858642397,0.06,152.59,152.57,2.77606511]
["bitfinex","SOLUSD",1751858645504,0.06,152.59,152.57,9.33018016]
["bitfinex","SOLUSD",1751858646097,0.06,152.59,152.56,9.33070127]
["bitfinex","SOLUSD",1751858649494,2.83606511,152.59,152.55,2.80606511]
["bitfinex","SOLUSD",1751858649677,2.83606511,152.59,152.55,6.58521133]
["bitfinex","SOLUSD",1751858649878,2.77606511,152.58,152.55,0.03]
["bitfinex","SOLUSD",1751858650707,0.06,152.59,152.56,2.77606511]
["bitfinex","SOLUSD",1751858650887,0.06,152.59,152.57,2.77606511]
["bitfinex","SOLUSD",1751858651084,0.06,152.59,152.58,2.77606511]
["bitfinex","SOLUSD",1751858651687,0.06,152.59,152.58,47.42571397]
["bitfinex","SOLUSD",1751858652293,0.06,152.65,152.62,26.0]
["bitfinex","SOLUSD",1751858652495,0.06,152.65,152.64,2.77606511]
["bitfinex","SOLUSD",1751858652982,0.06,152.65,152.64,9.32742779]
["bitfinex","SOLUSD",1751858653708,0.06,152.65,152.64,2.77606511]
["bitfinex","SOLUSD",1751858654101,0.06,152.65,152.63,2.77606511]
["bitfinex","SOLUSD",1751858654794,0.06,152.65,152.63,4.33060389]
["bitfinex","SOLUSD",1751858654993,0.06,152.65,152.63,10.88236343]
["bitfinex","SOLUSD",1751858655201,0.06,152.65,152.63,4.33060389]
["bitfinex","SOLUSD",1751858655404,0.06,152.65,152.62,32.55221039]
["bitfinex","SOLUSD",1751858655596,0.06,152.65,152.62,4.33060389]
["bitfinex","SOLUSD",1751858655801,0.06,152.65,152.61,4.33060389]
["bitfinex","SOLUSD",1751858656012,4.39060389,152.65,152.61,4.33060389]
["bitfinex","SOLUSD",1751858656989,4.33060389,152.64,152.6,11.07060389]
["bitfinex","SOLUSD",1751858658501,10.88203963,152.64,152.6,11.07060389]
["bitfinex","SOLUSD",1751858661018,4.33060389,152.64,152.6,11.07060389]
["bitfinex","SOLUSD",1751858661716,0.06,152.65,152.6,17.62361741]
["bitfinex","SOLUSD",1751858661918,4.39060389,152.65,152.6,17.62361741]
["bitfinex","SOLUSD",1751858663229,4.39060389,152.65,152.61,10.88322689]
["bitfinex","SOLUSD",1751858664312,0.06,152.65,152.61,10.88322689]
["bitfinex","SOLUSD",1751858666119,4.39060389,152.65,152.61,10.88322689]
["bitfinex","SOLUSD",1751858666727,4.39060389,152.65,152.61,6.552623]
["bitfinex","SOLUSD",1751858668328,0.06,152.65,152.61,10.88322689]
["bitfinex","SOLUSD",1751858668719,0.06,152.65,152.62,4.33060389]
["bitfinex","SOLUSD",1751858668921,4.39060389,152.65,152.61,10.88322689]
["bitfinex","SOLUSD",1751858670235,4.39060389,152.65,152.62,4.33060389]
["bitfinex","SOLUSD",1751858670236,0.06,152.65,152.62,4.33060389]
["bitfinex","SOLUSD",1751858672032,0.06,152.65,152.61,6.552623]
["bitfinex","SOLUSD",1751858672335,0.06,152.65,152.62,10.88271853]
["bitfinex","SOLUSD",1751858674740,0.06,152.65,152.62,4.33060389]
["bitfinex","SOLUSD",1751858676338,0.06,152.65,152.61,6.55265054]
["bitfinex","SOLUSD",1751858676535,4.39060389,152.65,152.61,10.88325443]
["bitfinex","SOLUSD",1751858676842,2.83237552,152.65,152.61,9.32502606]
["bitfinex","SOLUSD",1751858677045,0.06,152.65,152.61,9.32502606]
["bitfinex","SOLUSD",1751858678152,0.06,152.65,152.62,2.77237552]
["bitfinex","SOLUSD",1751858679951,0.06,152.65,152.63,6.55179191]
["bitfinex","SOLUSD",1751858680130,0.06,152.65,152.64,2.77237552]
["bitfinex","SOLUSD",1751858680756,0.06,152.65,152.63,9.32416743]
["bitfinex","SOLUSD",1751858680945,0.06,152.65,152.63,4.33050686]
["bitfinex","SOLUSD",1751858682053,0.06,152.65,152.62,10.88259737]
["bitfinex","SOLUSD",1751858682555,0.06,152.65,152.62,6.55209051]
["bitfinex","SOLUSD",1751858682730,0.06,152.65,152.62,10.88259737]
["bitfinex","SOLUSD",1751858687164,0.06,152.65,152.61,26.0]
["bitfinex","SOLUSD",1751858687165,11.73391754,152.65,152.61,32.55248573]
["bitfinex","SOLUSD",1751858689387,11.73391754,152.65,152.61,36.88299259]
["bitfinex","SOLUSD",1751858689542,0.06,152.65,152.61,36.88299259]
["bitfinex","SOLUSD",1751858689742,7.40828111,152.65,152.61,36.88299259]
["bitfinex","SOLUSD",1751858692169,7.40828111,152.65,152.62,4.33050686]
["bitfinex","SOLUSD",1751858692549,0.06,152.65,152.62,4.33050686]
["bitfinex","SOLUSD",1751858692777,7.35382337,152.64,152.61,36.88299259]
["bitfinex","SOLUSD",1751858692976,7.35382337,152.64,152.61,32.55248573]
["bitfinex","SOLUSD",1751858693390,4.39050686,152.65,152.61,32.55248573]
["bitfinex","SOLUSD",1751858693694,7.3564682,152.64,152.61,36.88299259]
["bitfinex","SOLUSD",1751858694367,4.39050686,152.65,152.61,36.88299259]
["bitfinex","SOLUSD",1751858694587,7.35925396,152.64,152.61,32.55248573]
["bitfinex","SOLUSD",1751858694781,4.39050686,152.65,152.61,32.55248573]
["bitfinex","SOLUSD",1751858694982,7.35956042,152.64,152.61,32.55248573]
["bitfinex","SOLUSD",1751858695191,4.39050686,152.65,152.61,32.55248573]
["bitfinex","SOLUSD",1751858695502,7.35956042,152.64,152.61,32.55248573]
["bitfinex","SOLUSD",1751858695686,7.35956042,152.63,152.61,32.55248573]
["bitfinex","SOLUSD",1751858695886,4.39050686,152.65,152.61,32.55248573]
["bitfinex","SOLUSD",1751858696185,7.3644105,152.64,152.61,32.55248573]
["bitfinex","SOLUSD",1751858696403,7.3644105,152.63,152.61,32.55248573]
["bitfinex","SOLUSD",1751858696587,4.39050686,152.65,152.61,32.55248573]
["bitfinex","SOLUSD",1751858696800,11.69867985,152.64,152.61,32.55248573]
["bitfinex","SOLUSD",1751858696992,7.36817299,152.63,152.61,32.55248573]
["bitfinex","SOLUSD",1751858697193,4.33050686,152.64,152.61,32.55248573]
["bitfinex","SOLUSD",1751858697395,7.36817501,152.63,152.61,32.55248573]
["bitfinex","SOLUSD",1751858697583,4.33050686,152.64,152.61,32.55248573]
["bitfinex","SOLUSD",1751858697882,7.36818958,152.63,152.61,32.55248573]
["bitfinex","SOLUSD",1751858698083,4.33050686,152.64,152.61,32.55248573]
["bitfinex","SOLUSD",1751858698401,7.36818958,152.63,152.61,32.55248573]
["bitfinex","SOLUSD",1751858698599,4.33050686,152.64,152.61,32.55248573]
["bitfinex","SOLUSD",1751858698798,7.36859273,152.63,152.61,32.55248573]
["bitfinex","SOLUSD",1751858699101,4.39050686,152.65,152.61,32.55248573]
["bitfinex","SOLUSD",1751858699282,7.36859071,152.64,152.61,32.55248573]
["bitfinex","SOLUSD",1751858699486,7.36859071,152.63,152.61,32.55248573]
["bitfinex","SOLUSD",1751858699687,4.39050686,152.65,152.61,32.55248573]
["bitfinex","SOLUSD",1751858699982,7.36902592,152.64,152.61,32.55248573]
["bitfinex","SOLUSD",1751858700178,7.36902592,152.63,152.61,32.55248573]
["bitfinex","SOLUSD",1751858700382,4.39050686,152.65,152.61,32.55248573]
["bitfinex","SOLUSD",1751858700590,7.36936879,152.64,152.61,32.55248573]
["bitfinex","SOLUSD",1751858700795,7.36936879,152.63,152.61,32.55248573]
["bitfinex","SOLUSD",1751858700984,4.39050686,152.65,152.61,32.55248573]
["bitfinex","SOLUSD",1751858701182,7.36937282,152.64,152.61,32.55248573]
["bitfinex","SOLUSD",1751858701397,7.36937282,152.63,152.61,32.55248573]
["bitfinex","SOLUSD",1751858701692,4.39050686,152.65,152.61,32.55248573]
["bitfinex","SOLUSD",1751858701895,7.36936889,152.64,152.61,32.55248573]
["bitfinex","SOLUSD",1751858702099,7.36936889,152.63,152.61,32.55248573]
["bitfinex","SOLUSD",1751858702292,4.39050686,152.65,152.61,32.55248573]
["bitfinex","SOLUSD",1751858702477,7.36949235,152.64,152.61,32.55248573]
["bitfinex","SOLUSD",1751858702681,7.36949235,152.63,152.61,32.55248573]
["bitfinex","SOLUSD",1751858702879,2.83239157,152.65,152.61,32.55248573]
["bitfinex","SOLUSD",1751858703079,7.36956374,152.64,152.61,32.55248573]
["bitfinex","SOLUSD",1751858703285,7.36956374,152.63,152.61,32.55248573]
["bitfinex","SOLUSD",1751858703579,2.83239157,152.65,152.61,32.55248573]
["bitfinex","SOLUSD",1751858703774,7.3697715,152.64,152.61,32.55248573]
["bitfinex","SOLUSD",1751858703993,7.3697715,152.63,152.61,32.55248573]
["bitfinex","SOLUSD",1751858704191,2.83239157,152.65,152.61,32.55248573]
["bitfinex","SOLUSD",1751858704504,7.36988591,152.64,152.61,32.55248573]
["bitfinex","SOLUSD",1751858704680,7.36988591,152.63,152.61,32.55248573]
["bitfinex","SOLUSD",1751858704980,2.83239157,152.65,152.61,32.55248573]
["bitfinex","SOLUSD",1751858705182,7.36999666,152.64,152.61,32.55248573]
["bitfinex","SOLUSD",1751858705511,0.06,152.65,152.61,35.3248773]
["bitfinex","SOLUSD",1751858705699,7.3697965,152.64,152.61,35.3248773]
["bitfinex","SOLUSD",1751858706003,7.3697965,152.63,152.61,35.3248773]
["bitfinex","SOLUSD",1751858706309,0.06,152.65,152.61,35.3248773]
["bitfinex","SOLUSD",1751858706478,7.37033415,152.64,152.61,35.3248773]
["bitfinex","SOLUSD",1751858706678,7.37033415,152.63,152.61,35.3248773]
["bitfinex","SOLUSD",1751858706892,0.06,152.65,152.61,35.3248773]
["bitfinex","SOLUSD",1751858707090,7.37033818,152.64,152.61,35.3248773]
["bitfinex","SOLUSD",1751858707296,7.37033818,152.63,152.61,35.3248773]
["bitfinex","SOLUSD",1751858707487,0.06,152.65,152.61,35.3248773]
["bitfinex","SOLUSD",1751858707681,7.37058593,152.64,152.61,35.3248773]
["bitfinex","SOLUSD",1751858707891,7.37058593,152.63,152.61,35.3248773]
["bitfinex","SOLUSD",1751858708088,0.06,152.65,152.61,35.3248773]
["bitfinex","SOLUSD",1751858708407,7.37067176,152.64,152.61,35.3248773]
["bitfinex","SOLUSD",1751858708706,7.37067176,152.63,152.61,35.3248773]
["bitfinex","SOLUSD",1751858708893,0.06,152.65,152.61,35.3248773]
["bitfinex","SOLUSD",1751858709093,7.37086441,152.64,152.61,35.3248773]
["bitfinex","SOLUSD",1751858709280,7.37086441,152.63,152.61,35.3248773]
["bitfinex","SOLUSD",1751858709484,0.06,152.65,152.61,35.3248773]
["bitfinex","SOLUSD",1751858709691,7.37117614,152.64,152.61,35.3248773]
["bitfinex","SOLUSD",1751858709892,7.37117614,152.63,152.61,35.3248773]
["bitfinex","SOLUSD",1751858710091,0.06,152.65,152.61,35.3248773]
["bitfinex","SOLUSD",1751858710407,7.37125769,152.64,152.61,35.3248773]
["bitfinex","SOLUSD",1751858710607,7.37125769,152.63,152.61,35.3248773]
["bitfinex","SOLUSD",1751858710795,0.06,152.65,152.61,35.3248773]
["bitfinex","SOLUSD",1751858711107,7.37151588,152.64,152.61,35.3248773]
["bitfinex","SOLUSD",1751858711422,0.06,152.65,152.62,0.14216157]
["bitfinex","SOLUSD",1751858711581,0.06,152.65,152.64,2.77239157]
["bitfinex","SOLUSD",1751858712200,0.06,152.65,152.64,9.32375425]
["bitfinex","SOLUSD",1751858715595,0.06,152.65,152.64,9.46591582]
["bitfinex","SOLUSD",1751858718026,0.2,152.69,152.67,26.0]
["bitfinex","SOLUSD",1751858718229,0.2,152.69,152.68,2.77239157]
["bitfinex","SOLUSD",1751858718806,0.2,152.69,152.68,2.91455314]
["bitfinex","SOLUSD",1751858719214,0.2,152.69,152.68,25.53181043]
["bitfinex","SOLUSD",1751858719411,0.2,152.69,152.68,28.304202]
["bitfinex","SOLUSD",1751858719606,0.2,152.71,152.7,44.64964886]
["bitfinex","SOLUSD",1751858719926,0.2,152.71,152.7,80.44204043]
["bitfinex","SOLUSD",1751858720826,0.2,152.74,152.73,26.0]
["bitfinex","SOLUSD",1751858721035,0.2,152.74,152.73,37.34443091]
["bitfinex","SOLUSD",1751858721218,0.2,152.74,152.73,33.02]
["bitfinex","SOLUSD",1751858721405,0.2,152.74,152.73,37.34443091]
["bitfinex","SOLUSD",1751858721607,0.2,152.74,152.73,43.89193303]
["bitfinex","SOLUSD",1751858722404,0.2,152.74,152.73,62.68374346]
["bitfinex","SOLUSD",1751858723112,0.2,152.74,152.73,44.0340946]
["bitfinex","SOLUSD",1751858724522,0.2,152.74,152.73,33.02]
["bitfinex","SOLUSD",1751858724831,4.52443091,152.74,152.71,33.02]
["bitfinex","SOLUSD",1751858725026,4.52443091,152.74,152.71,33.04]
["bitfinex","SOLUSD",1751858725223,4.32443091,152.73,152.71,33.04]
["bitfinex","SOLUSD",1751858725844,4.32443091,152.73,152.7,26.0]
["bitfinex","SOLUSD",1751858726035,4.32443091,152.73,152.71,33.04]
["bitfinex","SOLUSD",1751858726439,4.32443091,152.73,152.7,26.0]
["bitfinex","SOLUSD",1751858726440,4.32443091,152.73,152.7,65.58856038]
["bitfinex","SOLUSD",1751858726742,4.32443091,152.73,152.7,32.54856038]
["bitfinex","SOLUSD",1751858727342,4.32443091,152.73,152.7,65.58856038]
["bitfinex","SOLUSD",1751858727540,4.32443091,152.72,152.68,4.46659248]
["bitfinex","SOLUSD",1751858727735,4.32443091,152.7,152.66,25.38964886]
["bitfinex","SOLUSD",1751858727934,4.32443091,152.7,152.67,33.04]
["bitfinex","SOLUSD",1751858728122,4.32443091,152.7,152.67,59.04]
["bitfinex","SOLUSD",1751858729045,4.32443091,152.7,152.67,65.59007532]
["bitfinex","SOLUSD",1751858729439,4.32443091,152.7,152.67,32.55007532]
["bitfinex","SOLUSD",1751858729743,4.32443091,152.7,152.68,33.04]
["bitfinex","SOLUSD",1751858730041,4.32443091,152.69,152.67,65.59007532]
["bitfinex","SOLUSD",1751858730221,4.32443091,152.7,152.67,32.55007532]
["bitfinex","SOLUSD",1751858730422,4.32443091,152.7,152.67,65.59007532]
["bitfinex","SOLUSD",1751858731825,147.8354,152.74,152.67,26.0]
["bitfinex","SOLUSD",1751858731826,4.32443091,152.69,152.67,26.0]
["bitfinex","SOLUSD",1751858732022,147.8354,152.74,152.67,26.0]
["bitfinex","SOLUSD",1751858732023,4.32443091,152.68,152.67,65.59007532]
["bitfinex","SOLUSD",1751858732228,4.32443091,152.69,152.67,65.59007532]
["bitfinex","SOLUSD",1751858732634,4.32443091,152.69,152.67,59.04]
["bitfinex","SOLUSD",1751858732944,4.32443091,152.68,152.65,0.14216157]
["bitfinex","SOLUSD",1751858733145,4.32443091,152.68,152.66,65.59049181]
["bitfinex","SOLUSD",1751858733970,4.32443091,152.68,152.66,32.55049181]
["bitfinex","SOLUSD",1751858734127,4.32443091,152.68,152.66,65.59049181]
["bitfinex","SOLUSD",1751858735142,4.32443091,152.68,152.66,32.55049181]
["bitfinex","SOLUSD",1751858735442,4.32443091,152.68,152.67,33.04]
["bitfinex","SOLUSD",1751858735748,10.33163091,152.72,152.68,6.54964631]
["bitfinex","SOLUSD",1751858735749,4.32443091,152.7,152.68,6.54964631]
["bitfinex","SOLUSD",1751858735950,4.32443091,152.7,152.67,39.58993163]
["bitfinex","SOLUSD",1751858736154,12.55522787,152.72,152.67,39.58993163]
["bitfinex","SOLUSD",1751858736155,4.32443091,152.69,152.67,39.58993163]
["bitfinex","SOLUSD",1751858736459,4.32443091,152.69,152.67,39.59004142]
["bitfinex","SOLUSD",1751858736955,4.32443091,152.69,152.67,33.04]
["bitfinex","SOLUSD",1751858739068,4.32443091,152.69,152.67,39.59005827]
["bitfinex","SOLUSD",1751858739462,4.32443091,152.69,152.67,33.04]
["bitfinex","SOLUSD",1751858742372,4.32443091,152.7,152.67,39.58973755]
["bitfinex","SOLUSD",1751858742958,6.54776853,152.73,152.67,43.91416846]
["bitfinex","SOLUSD",1751858742959,4.32443091,152.71,152.67,43.91416846]
["bitfinex","SOLUSD",1751858743162,4.32443091,152.71,152.67,39.58973755]
["bitfinex","SOLUSD",1751858743879,4.32443091,152.7,152.67,39.58973755]
["bitfinex","SOLUSD",1751858744079,4.32443091,152.69,152.67,33.04]
["bitfinex","SOLUSD",1751858744275,4.32443091,152.68,152.67,33.04]
["bitfinex","SOLUSD",1751858744576,4.32443091,152.68,152.66,33.04]
["bitfinex","SOLUSD",1751858746281,4.32443091,152.69,152.66,39.59045863]
["bitfinex","SOLUSD",1751858746585,4.32443091,152.7,152.66,39.59045863]
["bitfinex","SOLUSD",1751858748167,6.54810947,152.72,152.66,39.59045863]
["bitfinex","SOLUSD",1751858748366,4.32443091,152.7,152.66,43.91488954]
["bitfinex","SOLUSD",1751858749993,4.32443091,152.7,152.67,26.0]
["bitfinex","SOLUSD",1751858750300,4.32443091,152.7,152.68,33.06]
["bitfinex","SOLUSD",1751858751588,4.32443091,152.7,152.68,39.609461]
["bitfinex","SOLUSD",1751858751995,0.06,152.71,152.68,39.609461]
["bitfinex","SOLUSD",1751858752489,4.38443091,152.71,152.68,39.609461]
["bitfinex","SOLUSD",1751858752889,2.77008003,152.7,152.68,39.609461]
["bitfinex","SOLUSD",1751858761001,2.83008003,152.71,152.68,39.609461]
["bitfinex","SOLUSD",1751858763502,0.06,152.71,152.68,42.37954103]
["bitfinex","SOLUSD",1751858765487,0.06,152.71,152.7,35.46103007]
["bitfinex","SOLUSD",1751858765693,0.06,152.71,152.7,68.50103007]
["bitfinex","SOLUSD",1751858766908,0.06,152.71,152.7,87.15067893]
["bitfinex","SOLUSD",1751858767739,0.06,152.71,152.7,86.0311989]
["bitfinex","SOLUSD",1751858767908,0.06,152.71,152.7,87.15067893]
["bitfinex","SOLUSD",1751858768297,0.06,152.71,152.7,93.89067893]
["bitfinex","SOLUSD",1751858770818,0.06,152.71,152.7,95.44542449]
["bitfinex","SOLUSD",1751858773013,1e-08,152.71,152.7,95.44542449]
["bitfinex","SOLUSD",1751858776001,1e-08,152.71,152.7,95.42542449]
["bitfinex","SOLUSD",1751858788426,1e-08,152.71,152.7,106.09765008]
["bitfinex","SOLUSD",1751858788724,1e-08,152.74,152.73,23.11663602]
["bitfinex","SOLUSD",1751858788928,1e-08,152.74,152.73,56.13663602]
["bitfinex","SOLUSD",1751858790268,1e-08,152.74,152.73,82.13663602]
["bitfinex","SOLUSD",1751858790419,1e-08,152.74,152.73,65.70966369]
["bitfinex","SOLUSD",1751858791110,1e-08,152.74,152.73,70.03448928]
["bitfinex","SOLUSD",1751858792239,1e-08,152.74,152.73,65.70966369]
["bitfinex","SOLUSD",1751858792423,1e-08,152.74,152.73,70.03448928]
["bitfinex","SOLUSD",1751858794342,1e-08,152.74,152.73,88.68413814]
["bitfinex","SOLUSD",1751858798868,1e-08,152.74,152.73,87.12671926]
["bitfinex","SOLUSD",1751858800547,1e-08,152.74,152.73,61.12671926]
["bitfinex","SOLUSD",1751858800963,1e-08,152.75,152.74,0.14216157]
["bitfinex","SOLUSD",1751858801170,1e-08,152.75,152.74,2.90956828]
["bitfinex","SOLUSD",1751858801830,1e-08,152.75,152.74,21.55921714]
["bitfinex","SOLUSD",1751858802659,1e-08,152.75,152.74,28.10629059]
["bitfinex","SOLUSD",1751858802953,1e-08,152.75,152.74,29.66068266]
["bitfinex","SOLUSD",1751858806351,1.521,152.85,152.78,44.64964886]
["bitfinex","SOLUSD",1751858806567,5.84279878,152.85,152.79,39.92216157]
["bitfinex","SOLUSD",1751858806746,4.32179878,152.84,152.8,4.32179878]
["bitfinex","SOLUSD",1751858806946,4.32179878,152.84,152.81,33.06]
["bitfinex","SOLUSD",1751858807534,4.32179878,152.84,152.82,6.54364611]
["bitfinex","SOLUSD",1751858808033,1.521,152.85,152.82,6.54364611]
["bitfinex","SOLUSD",1751858808253,4.32179878,152.84,152.82,6.54364611]
["bitfinex","SOLUSD",1751858808663,1.521,152.85,152.83,33.08]
["bitfinex","SOLUSD",1751858809560,1.521,152.85,152.83,39.62303897]
["bitfinex","SOLUSD",1751858810530,5.84279878,152.85,152.83,33.08]
["bitfinex","SOLUSD",1751858810956,1.521,152.85,152.83,39.62308732]
["bitfinex","SOLUSD",1751858812071,146.0,152.87,152.84,0.14216157]
["bitfinex","SOLUSD",1751858812250,1.6607,152.89,152.86,4.32179878]
["bitfinex","SOLUSD",1751858812440,147.6607,152.93,152.88,4.32179878]
["bitfinex","SOLUSD",1751858812801,8.6805467,152.94,152.88,4.32179878]
["bitfinex","SOLUSD",1751858812802,2.3930467,152.94,152.92,30.32179878]
["bitfinex","SOLUSD",1751858813076,2.3930467,152.94,152.93,63.03360921]
["bitfinex","SOLUSD",1751858813362,4.32179878,152.98,152.94,18.79181043]
["bitfinex","SOLUSD",1751858813570,9.56289354,153.04,152.97,0.14216157]
["bitfinex","SOLUSD",1751858813750,4.32179878,153.0,152.97,0.14216157]
["bitfinex","SOLUSD",1751858814061,9.56289354,153.04,152.95,33.46216157]
["bitfinex","SOLUSD",1751858814270,9.56289354,153.04,152.95,33.32]
["bitfinex","SOLUSD",1751858814271,13.88469232,153.04,152.95,33.32]
["bitfinex","SOLUSD",1751858814556,4.32179878,152.96,152.94,26.0]
["bitfinex","SOLUSD",1751858814768,7.2929135,153.03,152.94,26.0]
["bitfinex","SOLUSD",1751858815153,4.32179878,152.97,152.94,59.38]
["bitfinex","SOLUSD",1751858815354,4.32179878,152.99,152.95,0.14216157]
["bitfinex","SOLUSD",1751858815671,3.0286056,153.04,153.0,6.53594771]
["bitfinex","SOLUSD",1751858815849,3.0286056,153.04,153.01,0.14216157]
["bitfinex","SOLUSD",1751858816177,7.35040438,153.04,152.99,10.85809153]
["bitfinex","SOLUSD",1751858816344,7.35040438,153.04,153.01,37.82179878]
["bitfinex","SOLUSD",1751858816345,3.0286056,153.04,153.01,37.82179878]
["bitfinex","SOLUSD",1751858816542,3.0286056,153.04,153.01,33.5]
["bitfinex","SOLUSD",1751858816757,3.0286056,153.04,153.02,0.14216157]
["bitfinex","SOLUSD",1751858816961,1.3679056,153.04,153.03,56.61360921]
["bitfinex","SOLUSD",1751858817353,1.3679056,153.04,153.03,33.64216157]
["bitfinex","SOLUSD",1751858817545,1.3679056,153.04,153.03,52.29181043]
["bitfinex","SOLUSD",1751858817751,1.3679056,153.04,153.03,63.14827561]
["bitfinex","SOLUSD",1751858817950,1.3679056,153.04,153.03,84.82647683]
["bitfinex","SOLUSD",1751858818345,1.3679056,153.04,153.03,89.14827561]
["bitfinex","SOLUSD",1751858818547,1.558,153.1,153.06,26.0]
["bitfinex","SOLUSD",1751858818846,5.87979878,153.1,153.07,33.56]
["bitfinex","SOLUSD",1751858819360,6.1694,153.13,153.08,0.14216157]
["bitfinex","SOLUSD",1751858819552,6.1694,153.13,153.09,33.58]
["bitfinex","SOLUSD",1751858819751,12.69992536,153.13,153.09,33.58]
["bitfinex","SOLUSD",1751858819943,4.32179878,153.1,153.09,33.58]
["bitfinex","SOLUSD",1751858820150,6.1694,153.13,153.09,33.58]
["bitfinex","SOLUSD",1751858820345,4.32179878,153.1,153.04,0.14216157]
["bitfinex","SOLUSD",1751858820538,8.92442228,153.11,153.05,6.72]
["bitfinex","SOLUSD",1751858820741,4.32179878,153.06,153.05,6.72]
["bitfinex","SOLUSD",1751858821468,4.32179878,153.06,152.99,6.53625405]
["bitfinex","SOLUSD",1751858821769,4.32179878,153.0,152.97,41.83680699]
["bitfinex","SOLUSD",1751858821954,4.32179878,153.0,152.99,33.62]
["bitfinex","SOLUSD",1751858822152,6.53423941,153.04,152.99,33.62]
["bitfinex","SOLUSD",1751858822359,4.32179878,153.01,152.99,33.62]
["bitfinex","SOLUSD",1751858822746,8.19594051,153.05,152.99,33.62]
["bitfinex","SOLUSD",1751858822952,4.32179878,153.02,152.99,33.62]
["bitfinex","SOLUSD",1751858823264,1.662,153.05,152.99,37.94179878]
["bitfinex","SOLUSD",1751858823468,4.32179878,153.03,152.99,33.62]
["bitfinex","SOLUSD",1751858823663,4.32179878,153.03,152.99,37.94179878]
["bitfinex","SOLUSD",1751858823964,4.32179878,153.04,153.01,0.14216157]
["bitfinex","SOLUSD",1751858824167,1.662,153.05,153.02,33.64]
["bitfinex","SOLUSD",1751858824495,4.32179878,153.03,153.02,33.64]
["bitfinex","SOLUSD",1751858824659,1.662,153.05,153.02,33.64]
["bitfinex","SOLUSD",1751858824864,4.32179878,153.04,153.02,33.64]
["bitfinex","SOLUSD",1751858825361,1.662,153.05,153.02,33.64]
["bitfinex","SOLUSD",1751858825671,4.32179878,153.03,153.02,33.64]
["bitfinex","SOLUSD",1751858825972,4.32179878,153.04,153.02,33.64]
["bitfinex","SOLUSD",1751858826265,1.662,153.05,153.02,33.64]
["bitfinex","SOLUSD",1751858826266,152.5326409,153.08,153.02,33.64]
["bitfinex","SOLUSD",1751858826452,4.32179878,153.03,152.97,28.28]
["bitfinex","SOLUSD",1751858826654,10.90549878,153.04,152.98,33.64]
["bitfinex","SOLUSD",1751858826869,4.32179878,152.99,152.98,33.64]
["bitfinex","SOLUSD",1751858827366,4.32179878,152.99,152.97,94.96]
["bitfinex","SOLUSD",1751858828459,4.32179878,153.0,152.97,101.49720932]
["bitfinex","SOLUSD",1751858828768,16.33445049,153.06,153.0,26.0]
["bitfinex","SOLUSD",1751858828769,6.5333856,153.06,153.0,26.0]
["bitfinex","SOLUSD",1751858828957,4.32179878,153.04,153.01,33.66]
["bitfinex","SOLUSD",1751858829476,152.53302517,153.07,153.01,33.66]
["bitfinex","SOLUSD",1751858829767,4.32179878,153.03,153.01,33.66]
["bitfinex","SOLUSD",1751858830072,4.32179878,153.02,153.01,33.66]
["bitfinex","SOLUSD",1751858830286,4.32179878,153.03,153.01,33.66]
["bitfinex","SOLUSD",1751858831059,152.53302517,153.07,153.01,33.66]
["bitfinex","SOLUSD",1751858831448,4.32179878,153.04,153.01,33.66]
["bitfinex","SOLUSD",1751858832085,4.32179878,153.04,153.01,40.19542866]
["bitfinex","SOLUSD",1751858832297,152.53302517,153.07,153.01,40.19542866]
["bitfinex","SOLUSD",1751858832589,4.32179878,153.04,153.01,33.66]
["bitfinex","SOLUSD",1751858832769,4.32179878,153.04,153.01,40.1953803]
["bitfinex","SOLUSD",1751858833389,4.32179878,153.05,153.02,0.14216157]
["bitfinex","SOLUSD",1751858833963,4.32179878,153.05,153.02,0.64216157]
["bitfinex","SOLUSD",1751858834189,6.5837,153.08,153.02,7.17714045]
["bitfinex","SOLUSD",1751858834383,4.32179878,153.08,153.03,48.97144764]
["bitfinex","SOLUSD",1751858834566,4.32179878,153.08,153.05,0.14216157]
["bitfinex","SOLUSD",1751858834766,4.32179878,153.06,153.04,33.66]
["bitfinex","SOLUSD",1751858836167,8.19271765,153.09,153.04,33.66]
["bitfinex","SOLUSD",1751858836581,4.32179878,153.07,153.04,33.66]
["bitfinex","SOLUSD",1751858837866,8.19271765,153.09,153.04,33.66]
["bitfinex","SOLUSD",1751858838068,154.9972467,153.11,153.05,0.14216157]
["bitfinex","SOLUSD",1751858838267,154.9972467,153.11,153.05,4.46396035]
["bitfinex","SOLUSD",1751858838571,2.3930467,153.11,153.05,18.79181043]
["bitfinex","SOLUSD",1751858838891,13.24611515,153.11,153.07,0.14216157]
["bitfinex","SOLUSD",1751858839066,13.24611515,153.11,153.06,26.0]
["bitfinex","SOLUSD",1751858839067,4.32179878,153.08,153.06,33.68]
["bitfinex","SOLUSD",1751858839266,4.32179878,153.07,153.04,66.72]
["bitfinex","SOLUSD",1751858839585,4.32179878,153.05,152.94,3.19797859]
["bitfinex","SOLUSD",1751858839783,1.6616,153.05,152.98,13.55652681]
["bitfinex","SOLUSD",1751858839985,4.32179878,153.01,153.0,26.0]
["bitfinex","SOLUSD",1751858840298,8.19555016,153.05,153.0,26.0]
["bitfinex","SOLUSD",1751858840482,4.32179878,153.02,153.0,26.0]
["bitfinex","SOLUSD",1751858840793,8.19555016,153.05,152.98,47.29663547]
["bitfinex","SOLUSD",1751858841001,4.32179878,153.01,152.98,73.29663547]
["bitfinex","SOLUSD",1751858841165,4.32179878,153.02,152.98,73.79663547]
["bitfinex","SOLUSD",1751858841370,8.19555016,153.05,152.98,73.79663547]
["bitfinex","SOLUSD",1751858841694,4.32179878,153.02,152.98,73.79663547]
["bitfinex","SOLUSD",1751858842270,4.32179878,153.02,152.98,40.05663547]
["bitfinex","SOLUSD",1751858842469,6.53435507,153.04,152.98,40.05663547]
["bitfinex","SOLUSD",1751858842470,4.32179878,153.01,152.99,33.74]
["bitfinex","SOLUSD",1751858842892,4.32179878,153.0,152.98,73.81663547]
["bitfinex","SOLUSD",1751858843096,4.32179878,153.01,152.98,73.81663547]
["bitfinex","SOLUSD",1751858843780,4.32179878,153.01,152.98,66.77663547]
["bitfinex","SOLUSD",1751858843982,6.53439026,153.04,152.98,66.77663547]
["bitfinex","SOLUSD",1751858844185,4.32179878,153.01,152.98,66.77663547]
["bitfinex","SOLUSD",1751858844389,6.53439026,153.04,152.98,66.77663547]
["bitfinex","SOLUSD",1751858844690,4.32179878,153.01,152.98,66.77663547]
["bitfinex","SOLUSD",1751858844895,4.32179878,153.0,152.98,60.24]
["bitfinex","SOLUSD",1751858845093,4.32179878,152.99,152.98,60.24]
["bitfinex","SOLUSD",1751858845283,4.32179878,152.99,152.94,13.55845357]
["bitfinex","SOLUSD",1751858845489,173.19178757,153.04,152.97,0.03]
["bitfinex","SOLUSD",1751858845684,4.32179878,152.98,152.97,0.03]
["bitfinex","SOLUSD",1751858846499,4.32179878,153.0,152.97,0.03]
["bitfinex","SOLUSD",1751858847595,4.32179878,152.99,152.97,0.03]
["bitfinex","SOLUSD",1751858848095,152.53481562,153.03,152.97,0.03]
["bitfinex","SOLUSD",1751858848293,4.32179878,152.98,152.97,0.03]
["bitfinex","SOLUSD",1751858850189,10.85860097,152.98,152.97,0.03]
["bitfinex","SOLUSD",1751858851095,4.32179878,152.98,152.97,0.03]
["bitfinex","SOLUSD",1751858853889,10.85860097,152.98,152.97,0.03]
["bitfinex","SOLUSD",1751858854291,18.14476201,152.98,152.97,0.03]
["bitfinex","SOLUSD",1751858854601,10.85860097,152.98,152.97,0.03]
["bitfinex","SOLUSD",1751858854786,12.46260097,152.98,152.97,0.03]
["bitfinex","SOLUSD",1751858854990,5.92579878,152.98,152.97,0.03]
["bitfinex","SOLUSD",1751858855696,12.46260097,152.98,152.97,0.03]
["bitfinex","SOLUSD",1751858855899,19.75827709,152.98,152.97,0.03]
["bitfinex","SOLUSD",1751858856798,13.2214749,152.98,152.97,0.03]
["bitfinex","SOLUSD",1751858856999,19.75827709,152.98,152.97,0.03]
["bitfinex","SOLUSD",1751858857501,13.23999515,152.98,152.97,0.03]
["bitfinex","SOLUSD",1751858857687,8.91819637,152.98,152.97,0.03]
["bitfinex","SOLUSD",1751858857888,19.77679734,152.98,152.97,0.03]
["bitfinex","SOLUSD",1751858859111,37.4264462,152.98,152.97,0.03]
["bitfinex","SOLUSD",1751858859290,4.32179878,152.91,152.88,6.64084624]
["bitfinex","SOLUSD",1751858859622,4.32179878,152.9,152.88,32.64084624]
["bitfinex","SOLUSD",1751858859794,4.32179878,152.89,152.88,0.1]
["bitfinex","SOLUSD",1751858862906,10.86244892,152.89,152.88,0.1]
["bitfinex","SOLUSD",1751858863106,57.4884005,152.89,152.8,13.70433023]
["bitfinex","SOLUSD",1751858863285,4.32179878,152.82,152.8,13.70433023]
["bitfinex","SOLUSD",1751858863486,4.32179878,152.82,152.8,39.70433023]
["bitfinex","SOLUSD",1751858863708,4.32179878,152.85,152.8,44.02612901]
["bitfinex","SOLUSD",1751858864105,4.32179878,152.85,152.8,18.02612901]
["bitfinex","SOLUSD",1751858864308,4.32179878,152.86,152.82,10.86544489]
["bitfinex","SOLUSD",1751858864498,146.0,152.88,152.83,4.32179878]
["bitfinex","SOLUSD",1751858864499,4.32179878,152.87,152.83,4.32179878]
["bitfinex","SOLUSD",1751858865091,1.5532,152.91,152.84,4.46396035]
["bitfinex","SOLUSD",1751858865323,4.32179878,152.87,152.84,0.64216157]
["bitfinex","SOLUSD",1751858865711,30.55684764,152.96,152.86,4.46396035]
["bitfinex","SOLUSD",1751858865910,4.32179878,152.9,152.86,0.14216157]
["bitfinex","SOLUSD",1751858866215,4.32179878,152.9,152.87,6.54150585]
["bitfinex","SOLUSD",1751858866400,6.53896482,152.93,152.87,6.54150585]
["bitfinex","SOLUSD",1751858866717,4.32179878,152.9,152.87,6.54150585]
["bitfinex","SOLUSD",1751858867292,4.32179878,152.89,152.85,26.0]
["bitfinex","SOLUSD",1751858867489,4.32179878,152.88,152.85,26.0]
["bitfinex","SOLUSD",1751858867712,4.32179878,152.88,152.85,32.54233826]
["bitfinex","SOLUSD",1751858867910,4.32179878,152.87,152.85,32.54233826]
["bitfinex","SOLUSD",1751858868115,22.88631328,152.93,152.85,32.54233826]
["bitfinex","SOLUSD",1751858868116,4.32179878,152.88,152.85,32.54233826]
["bitfinex","SOLUSD",1751858870000,4.32179878,152.87,152.84,6.57263124]
["bitfinex","SOLUSD",1751858870216,6.54072407,152.89,152.84,0.03]
["bitfinex","SOLUSD",1751858870217,4.32179878,152.85,152.84,0.03]
["bitfinex","SOLUSD",1751858871017,14.76722407,152.89,152.84,0.03]
["bitfinex","SOLUSD",1751858871211,4.32179878,152.85,152.84,0.03]
["bitfinex","SOLUSD",1751858871514,14.76722407,152.89,152.84,0.03]
["bitfinex","SOLUSD",1751858871719,4.32179878,152.87,152.84,0.03]
["bitfinex","SOLUSD",1751858873011,4.32179878,152.87,152.84,6.57278984]
["bitfinex","SOLUSD",1751858877519,4.32179878,152.86,152.84,6.57278984]
["bitfinex","SOLUSD",1751858878018,4.32179878,152.86,152.84,0.03]
["bitfinex","SOLUSD",1751858878215,4.32179878,152.85,152.84,0.03]
["bitfinex","SOLUSD",1751858879628,10.86294817,152.88,152.84,0.03]
["bitfinex","SOLUSD",1751858879804,4.32179878,152.85,152.84,0.03]
["bitfinex","SOLUSD",1751858880201,10.86294817,152.88,152.84,0.03]
["bitfinex","SOLUSD",1751858880428,4.32179878,152.85,152.84,0.03]
["bitfinex","SOLUSD",1751858881123,6.54022236,152.9,152.84,0.03]
["bitfinex","SOLUSD",1751858881327,4.32179878,152.87,152.84,0.03]
["bitfinex","SOLUSD",1751858882038,4.32179878,152.88,152.84,0.03]
["bitfinex","SOLUSD",1751858882535,152.53996834,152.91,152.84,10.89458862]
["bitfinex","SOLUSD",1751858882841,4.32179878,152.88,152.84,6.57278984]
["bitfinex","SOLUSD",1751858883401,152.53996834,152.91,152.84,6.57278984]
["bitfinex","SOLUSD",1751858883631,4.32179878,152.88,152.84,6.57278984]
["bitfinex","SOLUSD",1751858884149,6.54026406,152.9,152.84,6.57278984]
["bitfinex","SOLUSD",1751858884649,4.32179878,152.88,152.84,10.89458862]
["bitfinex","SOLUSD",1751858884817,4.32179878,152.88,152.84,6.57278984]
["bitfinex","SOLUSD",1751858885448,4.32179878,152.86,152.84,0.03]
["bitfinex","SOLUSD",1751858885653,4.32179878,152.85,152.84,0.03]
["bitfinex","SOLUSD",1751858885823,10.86416057,152.85,152.84,0.03]
["bitfinex","SOLUSD",1751858886717,4.32179878,152.85,152.84,0.03]
["bitfinex","SOLUSD",1751858886952,10.86416057,152.85,152.84,0.03]
["bitfinex","SOLUSD",1751858888214,6.0208,152.87,152.84,0.03]
["bitfinex","SOLUSD",1751858888436,4.32179878,152.86,152.84,0.03]
["bitfinex","SOLUSD",1751858889345,7.28888169,152.88,152.84,0.03]
["bitfinex","SOLUSD",1751858889551,4.32179878,152.87,152.84,0.03]
["bitfinex","SOLUSD",1751858891126,7.29335346,152.88,152.84,0.03]
["bitfinex","SOLUSD",1751858891537,4.32179878,152.87,152.84,6.57278984]
["bitfinex","SOLUSD",1751858892052,0.06,152.88,152.85,4.32179878]
["bitfinex","SOLUSD",1751858892242,0.06,152.88,152.86,4.32179878]
["bitfinex","SOLUSD",1751858893143,0.06,152.88,152.85,0.14216157]
["bitfinex","SOLUSD",1751858893333,0.06,152.88,152.86,4.32179878]
["bitfinex","SOLUSD",1751858893533,0.06,152.88,152.87,6.54150585]
["bitfinex","SOLUSD",1751858893734,0.06,152.88,152.85,10.86405109]
["bitfinex","SOLUSD",1751858894631,4.38179878,152.88,152.84,26.03]
["bitfinex","SOLUSD",1751858894834,4.32179878,152.87,152.84,0.03]
["bitfinex","SOLUSD",1751858895448,0.06,152.88,152.84,0.03]
["bitfinex","SOLUSD",1751858895630,4.32179878,152.86,152.84,0.03]
["bitfinex","SOLUSD",1751858895833,4.32179878,152.87,152.84,0.03]
["bitfinex","SOLUSD",1751858896945,4.38179878,152.88,152.84,4.35179878]
["bitfinex","SOLUSD",1751858897248,0.06,152.88,152.85,4.32179878]
["bitfinex","SOLUSD",1751858897633,0.06,152.88,152.85,10.86393532]
["bitfinex","SOLUSD",1751858897939,0.06,152.88,152.87,4.32179878]
["bitfinex","SOLUSD",1751858898938,0.06,152.88,152.87,6.47537736]
["bitfinex","SOLUSD",1751858899143,0.06,152.88,152.87,6.61753893]
["bitfinex","SOLUSD",1751858899739,0.06,152.88,152.87,13.15904478]
["bitfinex","SOLUSD",1751858900641,0.06,152.88,152.87,6.54150585]
["bitfinex","SOLUSD",1751858901059,0.06,152.88,152.87,13.01688321]
["bitfinex","SOLUSD",1751858904240,0.06,152.88,152.87,31.80869364]
["bitfinex","SOLUSD",1751858904765,0.06,152.88,152.87,13.15904478]
["bitfinex","SOLUSD",1751858905061,0.06,152.88,152.87,31.80869364]
["bitfinex","SOLUSD",1751858905261,0.06,152.88,152.87,65.72869364]
["bitfinex","SOLUSD",1751858908241,0.06,152.88,152.87,6.54150585]
["bitfinex","SOLUSD",1751858908765,6.53537736,152.88,152.85,26.0]
["bitfinex","SOLUSD",1751858908950,6.53537736,152.88,152.84,7.17]
["bitfinex","SOLUSD",1751858908951,0.06,152.88,152.84,39.71260495]
["bitfinex","SOLUSD",1751858909151,6.47537736,152.87,152.84,39.71260495]
["bitfinex","SOLUSD",1751858909665,6.60123425,152.88,152.84,0.03]
["bitfinex","SOLUSD",1751858909962,6.47537736,152.85,152.84,0.03]
["bitfinex","SOLUSD",1751858912773,20.35390438,152.85,152.84,0.03]
["bitfinex","SOLUSD",1751858914753,7.33616523,152.85,152.84,0.03]
["bitfinex","SOLUSD",1751858914953,13.81154259,152.85,152.84,0.03]
["bitfinex","SOLUSD",1751858915358,20.35390438,152.85,152.84,0.03]
["bitfinex","SOLUSD",1751858915946,13.81154259,152.85,152.84,0.03]
["bitfinex","SOLUSD",1751858916770,13.87852702,152.85,152.84,0.03]
["bitfinex","SOLUSD",1751858916976,20.35390438,152.85,152.84,0.03]
["bitfinex","SOLUSD",1751858917270,13.01773915,152.85,152.84,0.03]
["bitfinex","SOLUSD",1751858917452,6.47537736,152.85,152.84,0.03]
["bitfinex","SOLUSD",1751858918572,13.01773915,152.85,152.84,0.03]
["bitfinex","SOLUSD",1751858918762,20.34807803,152.85,152.84,0.03]
["bitfinex","SOLUSD",1751858918968,18.19472629,152.85,152.84,0.03]
["bitfinex","SOLUSD",1751858919471,10.86438741,152.85,152.84,0.03]
["bitfinex","SOLUSD",1751858921276,18.19264557,152.85,152.84,0.03]
["bitfinex","SOLUSD",1751858924471,36.84229443,152.85,152.84,0.03]
["bitfinex","SOLUSD",1751858924679,18.19264557,152.85,152.84,0.03]
["bitfinex","SOLUSD",1751858927571,36.84229443,152.85,152.84,0.03]
["bitfinex","SOLUSD",1751858927776,38.41819443,152.85,152.84,0.03]
["bitfinex","SOLUSD",1751858928270,18.64964886,152.84,152.75,6.54647314]
["bitfinex","SOLUSD",1751858928477,4.32202562,152.78,152.75,6.54647314]
["bitfinex","SOLUSD",1751858929077,4.32202562,152.78,152.74,32.57695575]
["bitfinex","SOLUSD",1751858931753,10.86867046,152.75,152.74,0.03]
["bitfinex","SOLUSD",1751858931953,29.51831932,152.75,152.74,0.03]
["bitfinex","SOLUSD",1751858932564,55.51831932,152.75,152.74,0.03]
["bitfinex","SOLUSD",1751858932968,62.83245147,152.75,152.74,0.03]
["bitfinex","SOLUSD",1751858933766,30.32202562,152.75,152.74,0.03]
["bitfinex","SOLUSD",1751858933972,10.86867046,152.75,152.74,0.03]
["bitfinex","SOLUSD",1751858938871,55.51831932,152.75,152.74,0.03]
["bitfinex","SOLUSD",1751858940091,36.86867046,152.75,152.74,0.03]
["bitfinex","SOLUSD",1751858940803,6.54646912,152.76,152.74,0.03]
["bitfinex","SOLUSD",1751858941097,32.54581849,152.77,152.74,0.03]
["bitfinex","SOLUSD",1751858941298,4.32202562,152.76,152.74,0.03]
["bitfinex","SOLUSD",1751858941601,4.32202562,152.77,152.74,0.03]
["bitfinex","SOLUSD",1751858942884,4.32202562,152.76,152.74,0.03]
["bitfinex","SOLUSD",1751858943079,4.32202562,152.75,152.74,0.03]
["bitfinex","SOLUSD",1751858943476,4.32202562,152.76,152.74,0.03]
["bitfinex","SOLUSD",1751858944275,1.6664,152.79,152.74,0.03]
["bitfinex","SOLUSD",1751858944276,4.32202562,152.75,152.74,0.03]
["bitfinex","SOLUSD",1751858944790,6.54580719,152.77,152.74,0.03]
["bitfinex","SOLUSD",1751858944998,4.32202562,152.76,152.74,0.03]
["bitfinex","SOLUSD",1751858946403,4.32202562,152.78,152.74,4.35202562]
["bitfinex","SOLUSD",1751858946603,4.32202562,152.77,152.74,0.03]
["bitfinex","SOLUSD",1751858947083,4.32202562,152.79,152.75,4.32202562]
["bitfinex","SOLUSD",1751858947285,146.0,152.8,152.76,4.32202562]
["bitfinex","SOLUSD",1751858947492,150.32202562,152.8,152.76,4.32202562]
["bitfinex","SOLUSD",1751858947874,150.32202562,152.8,152.75,4.32202562]
["bitfinex","SOLUSD",1751858948672,150.32202562,152.8,152.76,6.54621628]
["bitfinex","SOLUSD",1751858949180,4.32202562,152.79,152.76,6.54621628]
["bitfinex","SOLUSD",1751858949573,4.32202562,152.78,152.75,6.54658247]
["bitfinex","SOLUSD",1751858950497,4.32202562,152.79,152.75,6.54658247]
["bitfinex","SOLUSD",1751858950692,4.32202562,152.78,152.75,6.54658247]
["bitfinex","SOLUSD",1751858950882,4.32202562,152.79,152.75,4.32202562]
["bitfinex","SOLUSD",1751858951280,152.54451562,152.8,152.75,4.32202562]
["bitfinex","SOLUSD",1751858951488,4.32202562,152.79,152.75,4.32202562]
["bitfinex","SOLUSD",1751858952099,152.54451562,152.8,152.75,10.86863439]
["bitfinex","SOLUSD",1751858952280,4.32202562,152.79,152.75,10.86863439]
["bitfinex","SOLUSD",1751858952806,4.32202562,152.77,152.74,26.03]
["bitfinex","SOLUSD",1751858954907,4.32202562,152.77,152.74,32.57699309]
["bitfinex","SOLUSD",1751858955112,6.54543631,152.78,152.74,32.57699309]
["bitfinex","SOLUSD",1751858955281,146.0,152.8,152.76,4.32202562]
["bitfinex","SOLUSD",1751858955482,150.32202562,152.8,152.76,4.32202562]
["bitfinex","SOLUSD",1751858955900,4.32202562,152.81,152.76,4.32202562]
["bitfinex","SOLUSD",1751858956382,11.62094418,152.81,152.77,6.54578778]
["bitfinex","SOLUSD",1751858956995,4.32202562,152.8,152.76,6.54604571]
["bitfinex","SOLUSD",1751858957177,4.32202562,152.8,152.76,10.86807133]
["bitfinex","SOLUSD",1751858959303,4.32202562,152.79,152.76,6.54604571]
["bitfinex","SOLUSD",1751858959475,4.32202562,152.79,152.75,18.79181043]
["bitfinex","SOLUSD",1751858960604,4.32202562,152.79,152.75,25.3383812]
["bitfinex","SOLUSD",1751858960992,4.32202562,152.79,152.75,29.66040682]
["bitfinex","SOLUSD",1751858961187,4.32202562,152.79,152.74,26.03]
["bitfinex","SOLUSD",1751858961188,4.32202562,152.77,152.74,32.5770721]
["bitfinex","SOLUSD",1751858961502,4.32202562,152.76,152.74,26.03]
["bitfinex","SOLUSD",1751858962105,4.32202562,152.77,152.74,26.03]
["bitfinex","SOLUSD",1751858962998,16.36073677,152.81,152.74,26.03]
["bitfinex","SOLUSD",1751858963307,4.32202562,152.77,152.74,26.03]
["bitfinex","SOLUSD",1751858963697,7.308138,152.8,152.74,0.03]
["bitfinex","SOLUSD",1751858964010,4.32202562,152.78,152.74,32.57700321]
["bitfinex","SOLUSD",1751858964214,7.308138,152.8,152.75,4.46418719]
["bitfinex","SOLUSD",1751858964505,7.308138,152.8,152.76,4.32202562]
["bitfinex","SOLUSD",1751858964506,4.32202562,152.8,152.76,4.32202562]
["bitfinex","SOLUSD",1751858965093,4.32202562,152.8,152.76,10.86823666]
["bitfinex","SOLUSD",1751858965302,11.63016362,152.8,152.76,6.54621104]
["bitfinex","SOLUSD",1751858965490,11.63016362,152.8,152.76,10.86823666]
["bitfinex","SOLUSD",1751858967600,18.17473229,152.8,152.76,10.86823666]
["bitfinex","SOLUSD",1751858967796,10.86659429,152.8,152.76,4.32202562]
["bitfinex","SOLUSD",1751858968015,6.54456867,152.8,152.75,26.0]
["bitfinex","SOLUSD",1751858968222,4.32202562,152.78,152.75,26.0]
["bitfinex","SOLUSD",1751858969218,6.54407434,152.81,152.75,36.86861418]
["bitfinex","SOLUSD",1751858969419,4.32202562,152.79,152.75,36.86861418]
["bitfinex","SOLUSD",1751858969821,7.32130922,152.8,152.75,36.86861418]
["bitfinex","SOLUSD",1751858970112,4.32202562,152.79,152.75,36.86861418]
["bitfinex","SOLUSD",1751858970490,11.64333484,152.79,152.75,36.86861418]
["bitfinex","SOLUSD",1751858971619,18.18845758,152.79,152.75,26.0]
["bitfinex","SOLUSD",1751858971823,10.86714836,152.79,152.75,26.0]
["bitfinex","SOLUSD",1751858971991,4.32202562,152.78,152.75,26.0]
["bitfinex","SOLUSD",1751858972605,10.8678134,152.77,152.74,26.03]
["bitfinex","SOLUSD",1751858973312,4.32202562,152.76,152.74,26.03]
["bitfinex","SOLUSD",1751858973720,4.32202562,152.78,152.74,30.35202562]
["bitfinex","SOLUSD",1751858975120,10.86751927,152.78,152.74,36.89909759]
["bitfinex","SOLUSD",1751858975298,10.86751927,152.78,152.74,30.35202562]
["bitfinex","SOLUSD",1751858975497,4.32202562,152.77,152.74,26.03]
["bitfinex","SOLUSD",1751858976295,10.86751927,152.78,152.74,30.35202562]
["bitfinex","SOLUSD",1751858978022,10.86751927,152.78,152.74,26.03]
["bitfinex","SOLUSD",1751858978338,4.32202562,152.77,152.74,26.03]
["bitfinex","SOLUSD",1751858978614,6.54549365,152.78,152.74,0.03]
["bitfinex","SOLUSD",1751858978808,4.32202562,152.77,152.74,0.03]
["bitfinex","SOLUSD",1751858979007,11.6537607,152.77,152.74,0.03]
["bitfinex","SOLUSD",1751858979408,7.33173508,152.77,152.74,0.03]
["bitfinex","SOLUSD",1751858979606,4.32202562,152.76,152.74,0.03]
["bitfinex","SOLUSD",1751858980417,6.54621628,152.76,152.74,0.03]
["bitfinex","SOLUSD",1751858980616,10.8682419,152.76,152.74,0.03]
["bitfinex","SOLUSD",1751858984507,10.86794387,152.77,152.74,0.03]
["bitfinex","SOLUSD",1751858984707,7.34072713,152.76,152.74,0.03]
["bitfinex","SOLUSD",1751858989138,10.86794387,152.77,152.74,0.03]
["bitfinex","SOLUSD",1751858989431,7.3423416,152.76,152.74,0.03]
["bitfinex","SOLUSD",1751858989731,10.86794387,152.77,152.74,0.03]
["bitfinex","SOLUSD",1751858989933,7.34234098,152.76,152.74,0.03]
["bitfinex","SOLUSD",1751858990234,10.86794387,152.77,152.74,0.03]
["bitfinex","SOLUSD",1751858990532,7.34305572,152.76,152.74,0.03]
["bitfinex","SOLUSD",1751858990832,4.32202562,152.76,152.74,0.03]
["bitfinex","SOLUSD",1751858992532,10.86825203,152.76,152.74,0.03]
["bitfinex","SOLUSD",1751858993721,4.32202562,152.75,152.74,0.03]
["bitfinex","SOLUSD",1751858993909,11.66170247,152.75,152.74,0.03]
["bitfinex","SOLUSD",1751858994510,18.20834731,152.75,152.74,0.03]
["bitfinex","SOLUSD",1751858994706,13.88632169,152.75,152.74,0.03]
["bitfinex","SOLUSD",1751858994926,18.20834731,152.75,152.74,0.03]
["bitfinex","SOLUSD",1751858997524,11.66170247,152.75,152.74,0.03]
["bitfinex","SOLUSD",1751858997916,7.33967685,152.75,152.74,0.03]
["bitfinex","SOLUSD",1751858998442,11.66170247,152.77,152.74,0.03]
["bitfinex","SOLUSD",1751858998620,7.33967685,152.76,152.74,0.03]
["bitfinex","SOLUSD",1751858998825,7.33967685,152.75,152.74,0.03]
["bitfinex","SOLUSD",1751858999024,7.33967685,152.76,152.74,0.03]
["bitfinex","SOLUSD",1751858999224,7.33967685,152.75,152.74,0.03]
["bitfinex","SOLUSD",1751858999429,7.33967685,152.76,152.74,0.03]
["bitfinex","SOLUSD",1751858999934,18.20796498,152.76,152.74,0.03]
["bitfinex","SOLUSD",1751859000235,11.66170247,152.75,152.74,0.03]
["bitfinex","SOLUSD",1751859002339,18.20834731,152.75,152.74,0.03]
["bitfinex","SOLUSD",1751859002537,19.76154731,152.75,152.74,0.03]
["bitfinex","SOLUSD",1751859002912,28.93614337,152.75,152.74,0.03]
["bitfinex","SOLUSD",1751859003121,28.93614337,152.75,152.74,1e-08]
["bitfinex","SOLUSD",1751859004741,28.93614337,152.75,152.72,0.1]
["bitfinex","SOLUSD",1751859004742,40.45018504,152.75,152.72,0.1]
["bitfinex","SOLUSD",1751859004937,8.64405124,152.73,152.72,0.1]
["bitfinex","SOLUSD",1751859005126,11.66170247,152.73,152.72,0.1]
["bitfinex","SOLUSD",1751859005929,18.20920459,152.73,152.72,0.1]
["bitfinex","SOLUSD",1751859006525,22.53123021,152.73,152.72,0.1]
["bitfinex","SOLUSD",1751859008032,18.20920459,152.73,152.72,0.1]
["bitfinex","SOLUSD",1751859009738,22.53123021,152.73,152.72,0.1]
["bitfinex","SOLUSD",1751859011132,22.53123021,152.73,152.69,0.03]
["bitfinex","SOLUSD",1751859011133,64.89998552,152.73,152.69,0.03]
["bitfinex","SOLUSD",1751859011456,4.32202562,152.7,152.69,0.03]
["bitfinex","SOLUSD",1751859012241,10.87081409,152.7,152.69,0.03]
["bitfinex","SOLUSD",1751859012454,18.21049094,152.7,152.69,0.03]
["bitfinex","SOLUSD",1751859025357,10.87081409,152.7,152.69,0.03]
["bitfinex","SOLUSD",1751859025725,7.29430178,152.7,152.69,0.03]
["bitfinex","SOLUSD",1751859025932,0.06,152.72,152.69,0.03]
["bitfinex","SOLUSD",1751859026136,0.06,152.72,152.69,4.35202562]
["bitfinex","SOLUSD",1751859026332,0.06,152.72,152.69,10.90111793]
["bitfinex","SOLUSD",1751859027025,0.06,152.72,152.69,4.35202562]
["bitfinex","SOLUSD",1751859027258,4.38202562,152.72,152.69,0.03]
["bitfinex","SOLUSD",1751859027441,4.32202562,152.71,152.69,0.03]
["bitfinex","SOLUSD",1751859027836,4.38202562,152.72,152.69,0.03]
["bitfinex","SOLUSD",1751859028155,10.93019023,152.72,152.69,0.03]
["bitfinex","SOLUSD",1751859029664,4.38202562,152.72,152.69,0.03]
["bitfinex","SOLUSD",1751859029861,0.06,152.72,152.69,0.03]
["bitfinex","SOLUSD",1751859031937,0.06,152.72,152.69,4.35202562]
["bitfinex","SOLUSD",1751859034258,4.38202562,152.72,152.69,0.03]
["bitfinex","SOLUSD",1751859035142,4.32202562,152.71,152.69,0.03]
["bitfinex","SOLUSD",1751859036340,10.87081409,152.7,152.69,0.03]
["bitfinex","SOLUSD",1751859041337,18.1881354,152.7,152.69,0.03]
["bitfinex","SOLUSD",1751859041958,18.1881354,152.7,152.68,0.03]
["bitfinex","SOLUSD",1751859042168,157.63934693,152.69,152.68,0.03]
["bitfinex","SOLUSD",1751859042956,164.18856429,152.69,152.68,0.03]
["bitfinex","SOLUSD",1751859047566,159.86653867,152.69,152.68,0.03]
["bitfinex","SOLUSD",1751859047881,164.18856429,152.69,152.68,0.03]
["bitfinex","SOLUSD",1751859048091,18.18856429,152.69,152.68,0.03]
["bitfinex","SOLUSD",1751859061595,9.12130748,152.7,152.68,0.03]
["bitfinex","SOLUSD",1751859061596,6.54878847,152.7,152.68,0.03]
["bitfinex","SOLUSD",1751859062105,13.87605612,152.7,152.68,0.03]
["bitfinex","SOLUSD",1751859062812,7.32726765,152.7,152.68,4.35202562]
["bitfinex","SOLUSD",1751859063010,7.32726765,152.71,152.69,4.32202562]
["bitfinex","SOLUSD",1751859063222,7.38726765,152.72,152.7,4.32202562]
["bitfinex","SOLUSD",1751859063423,0.06,152.72,152.71,23.11383605]
["bitfinex","SOLUSD",1751859066128,0.06,152.72,152.71,4.32202562]
["bitfinex","SOLUSD",1751859067226,0.06,152.72,152.7,18.64964886]
["bitfinex","SOLUSD",1751859067421,0.06,152.72,152.7,4.32202562]
["bitfinex","SOLUSD",1751859067922,0.06,152.72,152.69,18.79181043]
["bitfinex","SOLUSD",1751859068315,0.06,152.72,152.7,4.32202562]
["bitfinex","SOLUSD",1751859069425,4.32202562,152.71,152.68,0.03]
["bitfinex","SOLUSD",1751859069639,0.06,152.72,152.68,0.03]
["bitfinex","SOLUSD",1751859069640,4.38202562,152.72,152.68,0.03]
["bitfinex","SOLUSD",1751859069924,4.38202562,152.72,152.68,4.35202562]
["bitfinex","SOLUSD",1751859071008,10.9301162,152.72,152.68,4.35202562]
["bitfinex","SOLUSD",1751859071607,4.32202562,152.7,152.68,0.03]
["bitfinex","SOLUSD",1751859071809,4.32202562,152.69,152.68,0.03]
["bitfinex","SOLUSD",1751859072104,30.32202562,152.69,152.68,0.03]
["bitfinex","SOLUSD",1751859072310,37.64334034,152.69,152.68,0.03]
["bitfinex","SOLUSD",1751859073120,44.1925577,152.69,152.68,0.03]
["bitfinex","SOLUSD",1751859074115,44.1925577,152.69,152.66,0.03]
["bitfinex","SOLUSD",1751859074116,71.2758086,152.69,152.66,0.03]
["bitfinex","SOLUSD",1751859074314,4.32202562,152.67,152.66,0.03]
["bitfinex","SOLUSD",1751859074629,37.64334034,152.67,152.66,0.03]
["bitfinex","SOLUSD",1751859075508,44.19341566,152.67,152.66,0.03]
["bitfinex","SOLUSD",1751859077347,26.0,152.64,152.63,0.03]
["bitfinex","SOLUSD",1751859077508,37.64334034,152.64,152.63,0.03]
["bitfinex","SOLUSD",1751859078431,4.32202562,152.64,152.63,0.03]
["bitfinex","SOLUSD",1751859078940,11.6270388,152.64,152.63,0.03]
["bitfinex","SOLUSD",1751859079541,7.30501318,152.64,152.63,0.03]
["bitfinex","SOLUSD",1751859080047,4.32202562,152.67,152.63,4.49418719]
["bitfinex","SOLUSD",1751859080431,4.32202562,152.67,152.63,0.17216157]
["bitfinex","SOLUSD",1751859080623,11.63133041,152.67,152.63,0.17216157]
["bitfinex","SOLUSD",1751859080823,30.32202562,152.67,152.63,0.17216157]
["bitfinex","SOLUSD",1751859081223,4.32202562,152.66,152.63,0.17216157]
["bitfinex","SOLUSD",1751859081424,32.55028249,152.67,152.63,0.17216157]
["bitfinex","SOLUSD",1751859081744,4.32202562,152.66,152.63,0.17216157]
["bitfinex","SOLUSD",1751859082726,11.63165884,152.66,152.63,0.17216157]
["bitfinex","SOLUSD",1751859083452,18.18219477,152.66,152.63,0.17216157]
["bitfinex","SOLUSD",1751859083652,10.87256155,152.66,152.63,0.17216157]
["bitfinex","SOLUSD",1751859083959,4.32202562,152.66,152.63,0.17216157]
["bitfinex","SOLUSD",1751859084156,18.18197164,152.66,152.63,0.17216157]
["bitfinex","SOLUSD",1751859084362,10.87258069,152.66,152.63,0.17216157]
["bitfinex","SOLUSD",1751859086553,4.32202562,152.66,152.63,0.17216157]
["bitfinex","SOLUSD",1751859086787,7.30897073,152.66,152.63,6.72389242]
["bitfinex","SOLUSD",1751859086938,6.54983779,152.68,152.64,4.32202562]
["bitfinex","SOLUSD",1751859087339,18.18146986,152.68,152.64,4.32202562]
["bitfinex","SOLUSD",1751859087539,10.87186341,152.68,152.63,23.14383605]
["bitfinex","SOLUSD",1751859087740,7.30985934,152.67,152.63,23.14383605]
["bitfinex","SOLUSD",1751859088036,10.87186341,152.68,152.63,23.14383605]
["bitfinex","SOLUSD",1751859088453,10.87186341,152.68,152.64,4.32202562]
["bitfinex","SOLUSD",1751859090672,4.32202562,152.67,152.63,4.49418719]
["bitfinex","SOLUSD",1751859091271,4.32202562,152.67,152.63,11.04593406]
["bitfinex","SOLUSD",1751859091473,11.633578,152.68,152.64,4.32202562]
["bitfinex","SOLUSD",1751859091675,0.06,152.67,152.64,4.32202562]
["bitfinex","SOLUSD",1751859092284,0.06,152.67,152.66,30.93913605]
["bitfinex","SOLUSD",1751859092879,0.06,152.67,152.66,33.16761481]
["bitfinex","SOLUSD",1751859093050,0.06,152.67,152.66,37.48964043]
["bitfinex","SOLUSD",1751859095552,0.06,152.67,152.66,26.61711043]
["bitfinex","SOLUSD",1751859095779,0.06,152.67,152.66,0.14216157]
["bitfinex","SOLUSD",1751859096355,0.06,152.67,152.64,18.64964886]
["bitfinex","SOLUSD",1751859096556,0.06,152.67,152.65,0.14216157]
["bitfinex","SOLUSD",1751859097479,0.06,152.67,152.65,4.46418719]
["bitfinex","SOLUSD",1751859098854,0.06,152.67,152.64,0.14216157]
["bitfinex","SOLUSD",1751859099181,0.06,152.67,152.66,23.11383605]
["bitfinex","SOLUSD",1751859101683,0.06,152.67,152.66,29.66434043]
["bitfinex","SOLUSD",1751859111486,0.06,152.67,152.66,18.79181043]
["bitfinex","SOLUSD",1751859111704,0.06,152.67,152.66,4.32202562]
["bitfinex","SOLUSD",1751859111864,0.06,152.67,152.66,4.46418719]
["bitfinex","SOLUSD",1751859112069,0.06,152.67,152.63,18.67964886]
["bitfinex","SOLUSD",1751859112287,0.06,152.67,152.64,4.32202562]
["bitfinex","SOLUSD",1751859112494,0.06,152.67,152.66,4.32202562]
["bitfinex","SOLUSD",1751859113084,0.06,152.67,152.63,25.37348605]
["bitfinex","SOLUSD",1751859113085,0.06,152.67,152.65,4.32202562]
["bitfinex","SOLUSD",1751859114107,0.06,152.67,152.66,0.03]
["bitfinex","SOLUSD",1751859115102,0.06,152.67,152.66,23.14383605]
["bitfinex","SOLUSD",1751859116299,0.06,152.67,152.66,29.69434043]
["bitfinex","SOLUSD",1751859117088,0.06,152.67,152.66,18.82181043]
["bitfinex","SOLUSD",1751859117291,0.06,152.67,152.66,23.14383605]
["bitfinex","SOLUSD",1751859117687,0.06,152.67,152.66,4.49418719]
["bitfinex","SOLUSD",1751859122999,0.06,152.67,152.66,0.17216157]
["bitfinex","SOLUSD",1751859123197,0.06,152.67,152.66,0.03]
["bitfinex","SOLUSD",1751859126108,0.06,152.67,152.66,4.49418719]
["bitfinex","SOLUSD",1751859126702,0.06,152.67,152.66,0.17216157]
["bitfinex","SOLUSD",1751859126889,0.06,152.67,152.66,4.49418719]
["bitfinex","SOLUSD",1751859129321,0.06,152.67,152.66,0.17216157]
["bitfinex","SOLUSD",1751859130702,0.06,152.67,152.66,0.03]
["bitfinex","SOLUSD",1751859131326,7.40901726,152.67,152.66,0.03]
["bitfinex","SOLUSD",1751859131723,0.06,152.67,152.66,0.03]
["bitfinex","SOLUSD",1751859132017,7.40901726,152.67,152.66,0.03]
["bitfinex","SOLUSD",1751859132220,0.06,152.67,152.66,0.03]
["bitfinex","SOLUSD",1751859132425,7.40901726,152.67,152.66,0.03]
["bitfinex","SOLUSD",1751859132606,0.06,152.67,152.66,0.03]
["bitfinex","SOLUSD",1751859132806,7.40901726,152.67,152.66,0.03]
["bitfinex","SOLUSD",1751859133104,0.06,152.67,152.66,0.03]
["bitfinex","SOLUSD",1751859133306,7.40901726,152.67,152.66,0.03]
["bitfinex","SOLUSD",1751859133623,0.06,152.67,152.66,0.03]
["bitfinex","SOLUSD",1751859133822,7.40901726,152.67,152.66,0.03]
["bitfinex","SOLUSD",1751859134207,0.06,152.67,152.66,0.03]
["bitfinex","SOLUSD",1751859134412,7.40901726,152.67,152.66,0.03]
["bitfinex","SOLUSD",1751859138327,0.06,152.67,152.66,0.03]
["bitfinex","SOLUSD",1751859138529,7.41716214,152.67,152.66,0.03]
["bitfinex","SOLUSD",1751859139833,7.41716214,152.67,152.66,18.82181043]
["bitfinex","SOLUSD",1751859140018,0.06,152.67,152.66,23.14383605]
["bitfinex","SOLUSD",1751859140217,0.06,152.67,152.66,0.17216157]
["bitfinex","SOLUSD",1751859140417,7.42108815,152.67,152.66,4.49418719]
["bitfinex","SOLUSD",1751859140616,7.42108815,152.67,152.66,0.03]
["bitfinex","SOLUSD",1751859141135,7.42108815,152.67,152.66,4.49418719]
["bitfinex","SOLUSD",1751859142708,7.42108815,152.67,152.66,0.17216157]
["bitfinex","SOLUSD",1751859143238,7.42108815,152.67,152.66,4.49418719]
["bitfinex","SOLUSD",1751859143836,7.42108815,152.67,152.66,4.39418719]
["bitfinex","SOLUSD",1751859146426,7.42149027,152.67,152.66,4.39418719]
["bitfinex","SOLUSD",1751859148219,7.42149027,152.67,152.66,0.07216157]
["bitfinex","SOLUSD",1751859149446,7.42149027,152.67,152.65,0.14216157]
["bitfinex","SOLUSD",1751859149624,7.36149027,152.66,152.65,0.14216157]
["bitfinex","SOLUSD",1751859150938,7.36149027,152.66,152.65,4.46418719]
["bitfinex","SOLUSD",1751859152438,7.36149027,152.66,152.65,0.14216157]
["bitfinex","SOLUSD",1751859152640,7.36149027,152.66,152.65,4.46418719]
["bitfinex","SOLUSD",1751859155154,7.36149027,152.66,152.65,0.14216157]
["bitfinex","SOLUSD",1751859155336,7.36149027,152.66,152.65,4.46418719]
["bitfinex","SOLUSD",1751859156340,7.36149027,152.66,152.65,0.14216157]
["bitfinex","SOLUSD",1751859158850,7.36149027,152.66,152.64,4.32202562]
["bitfinex","SOLUSD",1751859159060,7.36149027,152.65,152.64,6.69348196]
["bitfinex","SOLUSD",1751859159232,7.36149027,152.65,152.64,11.01550758]
["bitfinex","SOLUSD",1751859159654,7.36149027,152.65,152.64,4.46418719]
["bitfinex","SOLUSD",1751859162952,7.36149027,152.65,152.64,0.14216157]
["bitfinex","SOLUSD",1751859163144,7.36149027,152.65,152.64,4.46418719]
["bitfinex","SOLUSD",1751859168262,7.36149027,152.65,152.64,11.01554987]
["bitfinex","SOLUSD",1751859168964,7.36149027,152.65,152.64,9.46498814]
["bitfinex","SOLUSD",1751859169395,7.36156218,152.65,152.64,2.91362546]
["bitfinex","SOLUSD",1751859169964,7.36156218,152.65,152.64,0.14216157]
["bitfinex","SOLUSD",1751859172845,16.68402188,152.65,152.63,0.03]
["bitfinex","SOLUSD",1751859173050,7.36156218,152.64,152.63,0.03]
["bitfinex","SOLUSD",1751859174277,7.36156218,152.64,152.63,2.94362546]
["bitfinex","SOLUSD",1751859175096,7.36156218,152.66,152.64,0.14216157]
["bitfinex","SOLUSD",1751859175266,7.36156218,152.65,152.64,0.14216157]
["bitfinex","SOLUSD",1751859183696,7.35291232,152.65,152.64,0.14216157]
["bitfinex","SOLUSD",1751859185169,7.35291232,152.65,152.64,2.91362546]
["bitfinex","SOLUSD",1751859187289,7.35226519,152.65,152.64,2.91362546]
["bitfinex","SOLUSD",1751859188086,7.35226519,152.65,152.64,21.56327432]
["bitfinex","SOLUSD",1751859188296,0.06,152.66,152.64,28.114637]
["bitfinex","SOLUSD",1751859188478,0.06,152.66,152.65,2.91362546]
["bitfinex","SOLUSD",1751859188679,7.41308708,152.66,152.65,2.91362546]
["bitfinex","SOLUSD",1751859191398,7.41308708,152.66,152.65,28.11420782]
["bitfinex","SOLUSD",1751859191583,0.06,152.66,152.65,28.11420782]
["bitfinex","SOLUSD",1751859192407,0.06,152.66,152.65,21.56327432]
["bitfinex","SOLUSD",1751859192797,7.41521342,152.66,152.65,0.14216157]
["bitfinex","SOLUSD",1751859192990,7.41521342,152.66,152.63,2.80146389]
["bitfinex","SOLUSD",1751859193183,2.83146389,152.66,152.63,18.82181043]
["bitfinex","SOLUSD",1751859193388,7.35508848,152.65,152.63,18.82181043]
["bitfinex","SOLUSD",1751859193600,2.83146389,152.66,152.63,0.17216157]
["bitfinex","SOLUSD",1751859193908,10.12671677,152.65,152.63,0.17216157]
["bitfinex","SOLUSD",1751859194082,7.35525288,152.64,152.63,0.17216157]
["bitfinex","SOLUSD",1751859196713,7.35525288,152.64,152.63,0.03]
["bitfinex","SOLUSD",1751859197507,16.67807945,152.64,152.63,0.03]
["bitfinex","SOLUSD",1751859197892,25.87209622,152.64,152.63,0.03]
["bitfinex","SOLUSD",1751859198094,38.47025178,152.64,152.63,0.03]
["bitfinex","SOLUSD",1751859198311,45.65464171,152.64,152.59,0.03]
["bitfinex","SOLUSD",1751859198508,2.77146389,152.6,152.59,0.03]
["bitfinex","SOLUSD",1751859198708,10.12030599,152.6,152.59,0.03]
["bitfinex","SOLUSD",1751859198913,11.68470272,152.6,152.59,0.03]
["bitfinex","SOLUSD",1751859199484,10.88894056,152.6,152.59,0.03]
["bitfinex","SOLUSD",1751859199689,18.23778266,152.6,152.59,0.03]
["bitfinex","SOLUSD",1751859203592,11.68470272,152.6,152.59,0.03]
["bitfinex","SOLUSD",1751859203798,18.23778266,152.6,152.59,0.03]
["bitfinex","SOLUSD",1751859205009,11.68470272,152.6,152.59,0.03]
["bitfinex","SOLUSD",1751859205212,7.3488421,152.6,152.59,0.03]
["bitfinex","SOLUSD",1751859205416,7.33240469,152.61,152.59,0.17216157]
["bitfinex","SOLUSD",1751859205601,11.66826531,152.62,152.59,0.17216157]
["bitfinex","SOLUSD",1751859206321,7.33240469,152.62,152.59,4.50802219]
["bitfinex","SOLUSD",1751859206502,7.33240469,152.62,152.61,0.14216157]
["bitfinex","SOLUSD",1751859206707,146.0,152.63,152.61,4.47802219]
["bitfinex","SOLUSD",1751859207623,146.0,152.63,152.61,0.14216157]
["bitfinex","SOLUSD",1751859207996,146.0,152.63,152.61,4.47802219]
["bitfinex","SOLUSD",1751859209104,146.0,152.63,152.61,0.14216157]
["bitfinex","SOLUSD",1751859213434,152.5519344,152.63,152.61,0.14216157]
["bitfinex","SOLUSD",1751859214452,156.88779502,152.63,152.59,0.03]
["bitfinex","SOLUSD",1751859214724,156.88779502,152.63,152.59,0.17216157]
["bitfinex","SOLUSD",1751859216307,4.33586062,152.62,152.59,0.17216157]
["bitfinex","SOLUSD",1751859216717,152.5519344,152.63,152.59,0.17216157]
["bitfinex","SOLUSD",1751859216718,146.0,152.63,152.59,29.71105984]
["bitfinex","SOLUSD",1751859217028,146.0,152.63,152.6,4.33586062]
["bitfinex","SOLUSD",1751859217827,146.0,152.63,152.59,29.71105984]
["bitfinex","SOLUSD",1751859218029,156.88768283,152.63,152.59,23.15767105]
["bitfinex","SOLUSD",1751859218241,156.88768283,152.63,152.59,0.03]
["bitfinex","SOLUSD",1751859218242,4.33586062,152.62,152.59,0.03]
["bitfinex","SOLUSD",1751859218451,4.33586062,152.6,152.59,0.03]
["bitfinex","SOLUSD",1751859219842,7.33462948,152.61,152.59,0.03]
["bitfinex","SOLUSD",1751859220041,4.33586062,152.6,152.59,0.03]
["bitfinex","SOLUSD",1751859221044,6.55281339,152.61,152.59,0.03]
["bitfinex","SOLUSD",1751859221346,4.33586062,152.61,152.59,0.03]
["bitfinex","SOLUSD",1751859221656,11.6704901,152.61,152.59,0.03]
["bitfinex","SOLUSD",1751859222755,7.33462948,152.61,152.59,0.03]
["bitfinex","SOLUSD",1751859222955,11.6704901,152.62,152.59,0.03]
["bitfinex","SOLUSD",1751859223154,7.33462948,152.62,152.59,0.03]
["bitfinex","SOLUSD",1751859223443,7.33462948,152.62,152.59,4.36586062]
["bitfinex","SOLUSD",1751859224036,11.6704901,152.62,152.59,0.03]
["bitfinex","SOLUSD",1751859224543,7.33462948,152.62,152.6,0.14216157]
["bitfinex","SOLUSD",1751859225742,13.88686889,152.62,152.6,0.14216157]
["bitfinex","SOLUSD",1751859226451,7.33462948,152.62,152.6,0.14216157]
["bitfinex","SOLUSD",1751859227546,158.5353423,152.63,152.6,0.14216157]
["bitfinex","SOLUSD",1751859227760,146.06,152.63,152.6,11.03096614]
["bitfinex","SOLUSD",1751859230061,146.06,152.63,152.6,4.47802219]
["bitfinex","SOLUSD",1751859234557,146.06,152.63,152.6,11.03102197]
["bitfinex","SOLUSD",1751859235536,146.06,152.63,152.6,4.47802219]
["bitfinex","SOLUSD",1751859236453,7.33730908,152.62,152.6,4.47802219]
["bitfinex","SOLUSD",1751859238836,7.33730908,152.62,152.6,0.14216157]
["bitfinex","SOLUSD",1751859240659,7.34486932,152.62,152.6,0.14216157]
["bitfinex","SOLUSD",1751859241655,156.9476552,152.63,152.59,18.82181043]
["bitfinex","SOLUSD",1751859241656,7.34592598,152.61,152.59,18.82181043]
["bitfinex","SOLUSD",1751859241856,7.34592598,152.62,152.59,18.82181043]
["bitfinex","SOLUSD",1751859242056,156.9476552,152.63,152.59,23.15767105]
["bitfinex","SOLUSD",1751859242262,7.34619266,152.62,152.59,23.15767105]
["bitfinex","SOLUSD",1751859242453,156.9476552,152.63,152.59,23.15767105]
["bitfinex","SOLUSD",1751859242638,7.34766599,152.62,152.59,23.15767105]
["bitfinex","SOLUSD",1751859242837,156.9476552,152.63,152.59,23.15767105]
["bitfinex","SOLUSD",1751859243039,7.34767245,152.62,152.59,23.15767105]
["bitfinex","SOLUSD",1751859243263,7.34783861,152.61,152.59,23.15767105]
["bitfinex","SOLUSD",1751859243466,156.9476552,152.63,152.59,23.15767105]
["bitfinex","SOLUSD",1751859243467,7.34783861,152.62,152.59,23.15767105]
["bitfinex","SOLUSD",1751859243653,156.9476552,152.63,152.59,23.15767105]
["bitfinex","SOLUSD",1751859243844,7.34772793,152.62,152.59,23.15767105]
["bitfinex","SOLUSD",1751859244037,156.9476552,152.63,152.59,23.15767105]
["bitfinex","SOLUSD",1751859244241,7.34772793,152.62,152.59,23.15767105]
["bitfinex","SOLUSD",1751859244470,7.34772793,152.61,152.59,23.15767105]
["bitfinex","SOLUSD",1751859244652,7.34772793,152.62,152.59,23.15767105]
["bitfinex","SOLUSD",1751859244848,7.34772793,152.61,152.59,21.59531473]
["bitfinex","SOLUSD",1751859245049,7.34772793,152.62,152.59,21.59531473]
["bitfinex","SOLUSD",1751859245349,7.34772793,152.61,152.59,21.59531473]
["bitfinex","SOLUSD",1751859245547,7.34772793,152.62,152.59,21.59531473]
["bitfinex","SOLUSD",1751859245748,7.34772793,152.61,152.59,21.59531473]
["bitfinex","SOLUSD",1751859246040,7.34772793,152.62,152.59,21.59531473]
["bitfinex","SOLUSD",1751859246240,7.34772793,152.61,152.59,21.59531473]
["bitfinex","SOLUSD",1751859246440,7.34772793,152.62,152.59,21.59531473]
["bitfinex","SOLUSD",1751859246640,7.34772793,152.61,152.59,21.59531473]
["bitfinex","SOLUSD",1751859246836,7.34772793,152.62,152.59,21.59531473]
["bitfinex","SOLUSD",1751859247037,7.34772793,152.61,152.59,21.59531473]
["bitfinex","SOLUSD",1751859247237,13.90001058,152.62,152.59,21.59531473]
["bitfinex","SOLUSD",1751859247466,7.34772793,152.61,152.59,21.59531473]
["bitfinex","SOLUSD",1751859247648,6.55228265,152.62,152.59,21.59531473]
["bitfinex","SOLUSD",1751859247856,7.34986301,152.61,152.59,21.59531473]
["bitfinex","SOLUSD",1751859248056,6.55228265,152.62,152.59,21.59531473]
["bitfinex","SOLUSD",1751859248251,7.34986301,152.61,152.59,21.59531473]
["bitfinex","SOLUSD",1751859248453,6.55228265,152.62,152.59,21.59531473]
["bitfinex","SOLUSD",1751859248658,7.35073376,152.61,152.59,21.59531473]
["bitfinex","SOLUSD",1751859248862,6.55228265,152.62,152.59,21.59531473]
["bitfinex","SOLUSD",1751859249064,7.35073576,152.61,152.59,21.59531473]
["bitfinex","SOLUSD",1751859249252,6.55228265,152.62,152.59,21.59531473]
["bitfinex","SOLUSD",1751859249449,7.35169057,152.61,152.59,21.59531473]
["bitfinex","SOLUSD",1751859249678,6.55228265,152.62,152.59,0.03]
["bitfinex","SOLUSD",1751859249873,7.35169057,152.61,152.59,0.03]
["bitfinex","SOLUSD",1751859250061,6.55228265,152.62,152.59,0.03]
["bitfinex","SOLUSD",1751859250374,7.35169057,152.61,152.59,0.03]
["bitfinex","SOLUSD",1751859250574,6.55228265,152.62,152.59,0.03]
["bitfinex","SOLUSD",1751859250781,7.35212478,152.61,152.59,0.03]
["bitfinex","SOLUSD",1751859250953,9.32578695,152.62,152.59,0.03]
["bitfinex","SOLUSD",1751859251151,10.12562908,152.61,152.59,0.03]
["bitfinex","SOLUSD",1751859251351,7.35212478,152.6,152.59,0.03]
["bitfinex","SOLUSD",1751859251757,7.35212478,152.62,152.59,21.59531473]
["bitfinex","SOLUSD",1751859251959,146.06,152.63,152.61,0.14216157]
["bitfinex","SOLUSD",1751859252263,7.35245147,152.62,152.61,0.14216157]
["bitfinex","SOLUSD",1751859252977,7.35245769,152.62,152.61,0.14216157]
["bitfinex","SOLUSD",1751859255380,7.35245769,152.62,152.61,28.11796527]
["bitfinex","SOLUSD",1751859256591,7.35245769,152.62,152.6,2.91566587]
["bitfinex","SOLUSD",1751859256768,0.06,152.63,152.6,21.56531473]
["bitfinex","SOLUSD",1751859256970,7.35522395,152.62,152.6,21.56531473]
["bitfinex","SOLUSD",1751859257266,0.06,152.63,152.6,21.56531473]
["bitfinex","SOLUSD",1751859257574,7.35510423,152.62,152.6,21.56531473]
["bitfinex","SOLUSD",1751859257770,0.06,152.63,152.6,0.14216157]
["bitfinex","SOLUSD",1751859257974,0.06,152.63,152.59,0.03]
["bitfinex","SOLUSD",1751859257975,7.35489678,152.62,152.59,0.03]
["bitfinex","SOLUSD",1751859258169,10.12840108,152.61,152.59,0.03]
["bitfinex","SOLUSD",1751859258373,7.35489678,152.6,152.59,0.03]
["bitfinex","SOLUSD",1751859260274,7.35489678,152.6,152.59,2.94566587]
["bitfinex","SOLUSD",1751859260978,7.35489678,152.6,152.59,0.17216157]
["bitfinex","SOLUSD",1751859265259,7.35489678,152.6,152.59,2.94566587]
["bitfinex","SOLUSD",1751859266462,7.35489678,152.6,152.59,0.17216157]
["bitfinex","SOLUSD",1751859267583,7.35489678,152.6,152.59,9.49917527]
["bitfinex","SOLUSD",1751859267764,7.35489678,152.62,152.6,18.79181043]
["bitfinex","SOLUSD",1751859267965,0.06,152.63,152.61,2.7735043]
["bitfinex","SOLUSD",1751859268298,7.35791094,152.62,152.61,2.91566587]
["bitfinex","SOLUSD",1751859271475,7.35791094,152.62,152.61,0.14216157]
["bitfinex","SOLUSD",1751859274775,7.35791094,152.62,152.6,0.14216157]
["bitfinex","SOLUSD",1751859275075,7.35791094,152.61,152.59,0.17216157]
["bitfinex","SOLUSD",1751859275277,9.38562238,152.63,152.59,0.17216157]
["bitfinex","SOLUSD",1751859275479,7.36063348,152.62,152.59,0.17216157]
["bitfinex","SOLUSD",1751859275671,7.36063348,152.61,152.59,0.17216157]
["bitfinex","SOLUSD",1751859275874,9.38562238,152.63,152.59,0.17216157]
["bitfinex","SOLUSD",1751859276075,7.36050643,152.62,152.59,0.17216157]
["bitfinex","SOLUSD",1751859276263,9.38562238,152.63,152.59,0.17216157]
["bitfinex","SOLUSD",1751859276264,7.36050643,152.61,152.59,0.17216157]
["bitfinex","SOLUSD",1751859276488,7.36031367,152.6,152.59,0.17216157]
["bitfinex","SOLUSD",1751859277294,7.36031367,152.6,152.59,28.14882413]
["bitfinex","SOLUSD",1751859278809,7.36031367,152.6,152.59,21.59531473]
["bitfinex","SOLUSD",1751859279013,7.36031367,152.6,152.59,0.03]
["bitfinex","SOLUSD",1751859279195,7.36031367,152.6,152.59,0.17216157]
["bitfinex","SOLUSD",1751859281710,7.36031367,152.6,152.59,2.94566587]
["bitfinex","SOLUSD",1751859283519,7.36031367,152.6,152.59,9.49917527]
["bitfinex","SOLUSD",1751859284019,7.36031367,152.62,152.59,9.49917527]
["bitfinex","SOLUSD",1751859284193,0.06,152.63,152.61,2.7735043]
["bitfinex","SOLUSD",1751859284393,7.35892965,152.62,152.61,2.91566587]
["bitfinex","SOLUSD",1751859285212,7.35892965,152.62,152.61,0.14216157]
["bitfinex","SOLUSD",1751859285690,7.35892965,152.62,152.59,2.8035043]
["bitfinex","SOLUSD",1751859285903,7.35892965,152.61,152.6,0.14216157]
["bitfinex","SOLUSD",1751859286121,7.35892965,152.61,152.59,0.17216157]
["bitfinex","SOLUSD",1751859286310,6.55222949,152.62,152.59,0.17216157]
["bitfinex","SOLUSD",1751859286631,7.35874869,152.61,152.59,0.17216157]
["bitfinex","SOLUSD",1751859286800,6.55222949,152.62,152.59,0.17216157]
["bitfinex","SOLUSD",1751859287001,7.35862952,152.61,152.59,0.17216157]
["bitfinex","SOLUSD",1751859287196,6.55222949,152.62,152.59,0.17216157]
["bitfinex","SOLUSD",1751859287400,7.35863252,152.61,152.59,0.17216157]
["bitfinex","SOLUSD",1751859287601,6.55222949,152.62,152.59,0.17216157]
["bitfinex","SOLUSD",1751859287808,7.35863252,152.61,152.59,0.17216157]
["bitfinex","SOLUSD",1751859288017,9.38547367,152.63,152.59,0.17216157]
["bitfinex","SOLUSD",1751859288214,7.35863684,152.62,152.59,0.17216157]
["bitfinex","SOLUSD",1751859288409,7.35863684,152.61,152.59,28.14870761]
["bitfinex","SOLUSD",1751859288610,0.06,152.63,152.59,28.14870761]
["bitfinex","SOLUSD",1751859288821,7.35863884,152.62,152.6,4.33294289]
["bitfinex","SOLUSD",1751859289022,7.35863884,152.61,152.6,4.47510446]
["bitfinex","SOLUSD",1751859289428,7.35863884,152.61,152.6,0.14216157]
["bitfinex","SOLUSD",1751859289628,7.35863884,152.61,152.6,4.47510446]
["bitfinex","SOLUSD",1751859292343,7.35863884,152.61,152.6,29.67783326]
["bitfinex","SOLUSD",1751859293218,7.35863884,152.62,152.61,0.14216157]
["bitfinex","SOLUSD",1751859293419,7.35863884,152.62,152.61,4.47510446]
["bitfinex","SOLUSD",1751859294438,7.35863884,152.62,152.61,0.14216157]
["bitfinex","SOLUSD",1751859298832,7.35863884,152.62,152.61,4.47510446]
["bitfinex","SOLUSD",1751859299030,0.06,152.63,152.62,18.79181043]
["bitfinex","SOLUSD",1751859299241,7.41867432,152.63,152.62,18.79181043]
["bitfinex","SOLUSD",1751859299647,7.41867432,152.63,152.62,23.12475332]
["bitfinex","SOLUSD",1751859300735,0.06,152.63,152.62,23.12475332]
["bitfinex","SOLUSD",1751859301026,0.06,152.63,152.62,29.67697452]
["bitfinex","SOLUSD",1751859301414,0.06,152.63,152.62,34.00991741]
["bitfinex","SOLUSD",1751859301643,0.06,152.63,152.62,29.67697452]
["bitfinex","SOLUSD",1751859302238,0.06,152.63,152.62,63.07697452]
["bitfinex","SOLUSD",1751859305448,0.06,152.63,152.62,67.40991741]
["bitfinex","SOLUSD",1751859305631,0.06,152.64,152.63,28.97319621]
["bitfinex","SOLUSD",1751859305944,0.06,152.66,152.65,44.79181043]
["bitfinex","SOLUSD",1751859306153,0.06,152.66,152.65,82.52475332]
["bitfinex","SOLUSD",1751859307751,0.06,152.66,152.65,89.07568682]
["bitfinex","SOLUSD",1751859308154,0.06,152.72,152.69,18.64964886]
["bitfinex","SOLUSD",1751859308361,0.06,152.72,152.71,23.12475332]
["bitfinex","SOLUSD",1751859309260,0.06,152.72,152.67,33.38]
["bitfinex","SOLUSD",1751859309448,0.06,152.72,152.69,4.47510446]
["bitfinex","SOLUSD",1751859309769,0.06,152.72,152.7,4.33294289]
["bitfinex","SOLUSD",1751859310663,0.06,152.72,152.71,0.14216157]
["bitfinex","SOLUSD",1751859310967,0.06,152.72,152.71,23.12475332]
["bitfinex","SOLUSD",1751859311556,0.06,152.72,152.71,18.79181043]
["bitfinex","SOLUSD",1751859311758,0.06,152.72,152.71,0.14216157]
["bitfinex","SOLUSD",1751859313077,0.06,152.72,152.71,4.47510446]
["bitfinex","SOLUSD",1751859313573,0.06,152.72,152.71,23.12475332]
["bitfinex","SOLUSD",1751859316065,0.06,152.72,152.67,6.69209895]
["bitfinex","SOLUSD",1751859316255,0.06,152.72,152.7,0.14216157]
["bitfinex","SOLUSD",1751859318991,6.60793085,152.72,152.68,22.98259175]
["bitfinex","SOLUSD",1751859319278,4.33294289,152.7,152.66,4.33294289]
["bitfinex","SOLUSD",1751859319471,4.33294289,152.71,152.67,4.33294289]
["bitfinex","SOLUSD",1751859319783,4.33294289,152.69,152.65,22.98259175]
["bitfinex","SOLUSD",1751859319962,4.33294289,152.69,152.65,18.64964886]
["bitfinex","SOLUSD",1751859320170,4.33294289,152.69,152.66,0.14216157]
["bitfinex","SOLUSD",1751859321358,6.54964631,152.68,152.66,0.14216157]
["bitfinex","SOLUSD",1751859325285,10.8825892,152.68,152.62,32.58207924]
["bitfinex","SOLUSD",1751859325589,4.33294289,152.66,152.62,4.36294289]
["bitfinex","SOLUSD",1751859325753,4.33294289,152.66,152.62,0.03]
["bitfinex","SOLUSD",1751859325958,10.88370706,152.66,152.62,0.03]
["bitfinex","SOLUSD",1751859326158,10.88370706,152.66,152.62,4.36294289]
["bitfinex","SOLUSD",1751859326360,10.88370706,152.66,152.63,0.14216157]
["bitfinex","SOLUSD",1751859326794,6.55076417,152.66,152.63,0.14216157]
["bitfinex","SOLUSD",1751859327102,4.33294289,152.67,152.63,4.47510446]
["bitfinex","SOLUSD",1751859328185,10.88335967,152.67,152.63,4.47510446]
["bitfinex","SOLUSD",1751859329192,10.88352016,152.66,152.63,0.14216157]
["bitfinex","SOLUSD",1751859330597,4.33294289,152.65,152.63,0.14216157]
["bitfinex","SOLUSD",1751859333291,10.8839318,152.65,152.62,0.17216157]
["bitfinex","SOLUSD",1751859333478,4.33294289,152.63,152.62,0.03]
["bitfinex","SOLUSD",1751859334176,10.88449994,152.64,152.62,0.03]
["bitfinex","SOLUSD",1751859334492,146.0,152.65,152.62,4.50510446]
["bitfinex","SOLUSD",1751859335386,146.0,152.65,152.62,0.17216157]
["bitfinex","SOLUSD",1751859335891,146.0,152.65,152.62,4.50510446]
["bitfinex","SOLUSD",1751859336197,146.0,152.65,152.62,11.0570191]
["bitfinex","SOLUSD",1751859336588,10.88307695,152.67,152.63,18.64964886]
["bitfinex","SOLUSD",1751859336800,10.88307695,152.67,152.64,0.14216157]
["bitfinex","SOLUSD",1751859337667,4.33294289,152.67,152.64,0.14216157]
["bitfinex","SOLUSD",1751859338518,10.94310158,152.67,152.64,0.14216157]
["bitfinex","SOLUSD",1751859351643,4.39294289,152.67,152.64,0.14216157]
["bitfinex","SOLUSD",1751859352320,11.71642567,152.67,152.64,0.14216157]
["bitfinex","SOLUSD",1751859354049,0.06,152.67,152.66,23.12475332]
["bitfinex","SOLUSD",1751859355115,0.06,152.67,152.66,29.6752577]
["bitfinex","SOLUSD",1751859355547,0.06,152.67,152.66,35.9357577]
["bitfinex","SOLUSD",1751859356248,0.06,152.67,152.66,69.2957577]
["bitfinex","SOLUSD",1751859357233,0.06,152.67,152.66,29.6752577]
["bitfinex","SOLUSD",1751859357636,0.06,152.67,152.66,29.53309613]
["bitfinex","SOLUSD",1751859357937,0.06,152.67,152.66,29.6752577]
["bitfinex","SOLUSD",1751859360466,0.06,152.67,152.66,63.0352577]
["bitfinex","SOLUSD",1751859364172,0.06,152.67,152.66,18.64964886]
["bitfinex","SOLUSD",1751859364468,0.06,152.67,152.66,29.53309613]
["bitfinex","SOLUSD",1751859364664,0.06,152.67,152.66,25.34231481]
["bitfinex","SOLUSD",1751859364875,0.06,152.67,152.66,29.6752577]
["bitfinex","SOLUSD",1751859365566,0.06,152.67,152.66,25.34231481]
["bitfinex","SOLUSD",1751859365759,0.06,152.67,152.66,29.6752577]
["bitfinex","SOLUSD",1751859381458,0.06,152.67,152.66,63.0152577]
["bitfinex","SOLUSD",1751859382458,0.06,152.67,152.66,63.0452577]
["bitfinex","SOLUSD",1751859397386,0.06,152.67,152.66,29.7052577]
["bitfinex","SOLUSD",1751859397580,0.06,152.67,152.66,63.0252577]
["bitfinex","SOLUSD",1751859401181,0.06,152.67,152.66,52.14181043]
["bitfinex","SOLUSD",1751859401384,0.06,152.67,152.66,0.03]
["bitfinex","SOLUSD",1751859401687,11.7571251,152.67,152.66,0.03]
["bitfinex","SOLUSD",1751859401892,7.42418221,152.67,152.66,0.03]
["bitfinex","SOLUSD",1751859402766,7.42418221,152.67,152.66,11.05560884]
["bitfinex","SOLUSD",1751859402970,7.42418221,152.67,152.66,29.7052577]
["bitfinex","SOLUSD",1751859403171,0.06,152.67,152.66,23.15475332]
["bitfinex","SOLUSD",1751859405878,0.06,152.67,152.66,29.7052577]
["bitfinex","SOLUSD",1751859418779,0.06,152.67,152.66,28.14246436]
["bitfinex","SOLUSD",1751859423320,0.06,152.67,152.66,25.37231481]
["bitfinex","SOLUSD",1751859423611,0.06,152.67,152.66,28.00030279]
["bitfinex","SOLUSD",1751859423788,0.06,152.67,152.66,28.14246436]
["bitfinex","SOLUSD",1751859426713,0.06,152.67,152.66,18.82181043]
["bitfinex","SOLUSD",1751859427015,0.06,152.67,152.66,25.37231481]
["bitfinex","SOLUSD",1751859427317,0.06,152.67,152.66,18.82181043]
["bitfinex","SOLUSD",1751859428488,0.06,152.67,152.66,25.37231481]
["bitfinex","SOLUSD",1751859431094,0.06,152.67,152.66,18.82181043]
["bitfinex","SOLUSD",1751859431293,7.42590142,152.67,152.66,18.82181043]
["bitfinex","SOLUSD",1751859432519,7.42590142,152.67,152.66,0.03]
["bitfinex","SOLUSD",1751859433023,10.19605097,152.67,152.66,0.03]
["bitfinex","SOLUSD",1751859434000,7.42590142,152.67,152.66,0.03]
["bitfinex","SOLUSD",1751859434198,10.19605097,152.67,152.66,0.03]
["bitfinex","SOLUSD",1751859445615,7.42590142,152.67,152.66,0.03]
["bitfinex","SOLUSD",1751859451243,0.06,152.67,152.66,0.03]
["bitfinex","SOLUSD",1751859451421,0.06,152.67,152.66,21.59195998]
["bitfinex","SOLUSD",1751859452222,0.06,152.67,152.66,0.03]
["bitfinex","SOLUSD",1751859452516,0.06,152.67,152.66,18.82181043]
["bitfinex","SOLUSD",1751859453333,0.06,152.67,152.66,25.37231481]
["bitfinex","SOLUSD",1751859453836,0.06,152.67,152.66,28.14246436]
["bitfinex","SOLUSD",1751859460345,1e-08,152.67,152.66,28.14246436]
["bitfinex","SOLUSD",1751859460527,7.35638525,152.71,152.7,18.64964886]
["bitfinex","SOLUSD",1751859460732,0.06,152.72,152.71,6.6905212]
["bitfinex","SOLUSD",1751859462330,0.06,152.72,152.71,9.46067075]
["bitfinex","SOLUSD",1751859463740,0.06,152.72,152.71,98.47091781]
["bitfinex","SOLUSD",1751859464048,0.06,152.72,152.71,87.39031961]
["bitfinex","SOLUSD",1751859467542,0.06,152.72,152.71,84.62017006]
["bitfinex","SOLUSD",1751859467750,0.06,152.72,152.71,87.39031961]
["bitfinex","SOLUSD",1751859468556,0.06,152.72,152.71,78.07181043]
["bitfinex","SOLUSD",1751859468741,0.06,152.72,152.71,87.39031961]
["bitfinex","SOLUSD",1751859468943,0.06,152.72,152.71,88.94610245]
["bitfinex","SOLUSD",1751859470346,0.06,152.72,152.71,44.79181043]
["bitfinex","SOLUSD",1751859470653,0.06,152.72,152.7,18.64964886]
["bitfinex","SOLUSD",1751859470968,4.38593239,152.72,152.7,18.64964886]
["bitfinex","SOLUSD",1751859472955,0.06,152.72,152.7,18.64964886]
["bitfinex","SOLUSD",1751859473168,4.38593239,152.72,152.7,18.64964886]
["bitfinex","SOLUSD",1751859473760,0.06,152.72,152.7,25.19840161]
["bitfinex","SOLUSD",1751859474337,0.06,152.72,152.7,18.64964886]
["bitfinex","SOLUSD",1751859475956,0.06,152.72,152.7,25.1984373]
["bitfinex","SOLUSD",1751859476361,0.06,152.72,152.7,18.64964886]
["bitfinex","SOLUSD",1751859478259,0.06,152.72,152.71,0.14216157]
["bitfinex","SOLUSD",1751859483756,0.06,152.72,152.71,25.34017006]
["bitfinex","SOLUSD",1751859485468,0.06,152.72,152.71,29.66610245]
["bitfinex","SOLUSD",1751859487370,0.06,152.72,152.71,25.34017006]
["bitfinex","SOLUSD",1751859487667,0.06,152.72,152.71,29.66610245]
["bitfinex","SOLUSD",1751859488064,0.06,152.72,152.71,25.34017006]
["bitfinex","SOLUSD",1751859488449,0.06,152.72,152.71,18.79181043]
["bitfinex","SOLUSD",1751859489064,0.06,152.72,152.71,16.29181043]
["bitfinex","SOLUSD",1751859490977,0.06,152.72,152.71,16.433972]
["bitfinex","SOLUSD",1751859491751,2.82952693,152.72,152.69,6.86]
["bitfinex","SOLUSD",1751859491966,0.06,152.72,152.7,18.79181043]
["bitfinex","SOLUSD",1751859492977,0.06,152.72,152.65,6.55067535]
["bitfinex","SOLUSD",1751859493179,2.76952693,152.7,152.66,18.67964886]
["bitfinex","SOLUSD",1751859493360,2.76952693,152.7,152.66,51.93964886]
["bitfinex","SOLUSD",1751859493558,2.76952693,152.7,152.66,58.49007872]
["bitfinex","SOLUSD",1751859493876,2.76952693,152.7,152.67,0.14216157]
["bitfinex","SOLUSD",1751859494071,9.31811252,152.71,152.67,0.14216157]
["bitfinex","SOLUSD",1751859494877,10.87736394,152.71,152.67,0.14216157]
["bitfinex","SOLUSD",1751859495583,10.87736394,152.71,152.67,6.69222555]
["bitfinex","SOLUSD",1751859495993,6.54858559,152.71,152.67,6.69222555]
["bitfinex","SOLUSD",1751859496169,4.32877835,152.71,152.67,6.69222555]
["bitfinex","SOLUSD",1751859497176,18.22060494,152.71,152.67,6.69222555]
["bitfinex","SOLUSD",1751859497478,10.87726058,152.71,152.67,6.69222555]
["bitfinex","SOLUSD",1751859498276,7.34559476,152.7,152.67,6.69222555]
["bitfinex","SOLUSD",1751859498478,10.87726058,152.71,152.67,6.69222555]
["bitfinex","SOLUSD",1751859498979,4.32877835,152.71,152.67,6.69222555]
["bitfinex","SOLUSD",1751859499185,11.67389045,152.71,152.67,6.69222555]
["bitfinex","SOLUSD",1751859499579,7.34596948,152.7,152.67,6.69222555]
["bitfinex","SOLUSD",1751859500787,11.67474783,152.71,152.67,6.69222555]
["bitfinex","SOLUSD",1751859501080,18.22319353,152.71,152.67,6.69222555]
["bitfinex","SOLUSD",1751859501288,4.32877835,152.7,152.67,0.14216157]
["bitfinex","SOLUSD",1751859502186,0.06,152.72,152.67,0.14216157]
["bitfinex","SOLUSD",1751859502373,4.32877835,152.7,152.67,0.14216157]
["bitfinex","SOLUSD",1751859502766,11.67450355,152.71,152.67,6.69215165]
["bitfinex","SOLUSD",1751859504390,18.22291402,152.71,152.67,6.69215165]
["bitfinex","SOLUSD",1751859504689,10.87718882,152.71,152.67,6.69215165]
["bitfinex","SOLUSD",1751859504886,4.32877835,152.7,152.67,6.69215165]
["bitfinex","SOLUSD",1751859505790,4.32877835,152.69,152.67,0.14216157]
["bitfinex","SOLUSD",1751859506198,11.67241032,152.7,152.67,0.14216157]
["bitfinex","SOLUSD",1751859507078,4.32877835,152.7,152.67,0.14216157]
["bitfinex","SOLUSD",1751859510697,10.87776994,152.7,152.67,0.14216157]
["bitfinex","SOLUSD",1751859510994,4.32877835,152.69,152.67,0.14216157]
["bitfinex","SOLUSD",1751859511611,4.32877835,152.68,152.66,0.03]
["bitfinex","SOLUSD",1751859511778,8.15849159,152.7,152.66,0.03]
["bitfinex","SOLUSD",1751859511779,4.32877835,152.67,152.66,0.03]
["bitfinex","SOLUSD",1751859514899,7.34736208,152.68,152.66,0.03]
["bitfinex","SOLUSD",1751859515205,4.32877835,152.68,152.66,0.03]
["bitfinex","SOLUSD",1751859515410,11.67614043,152.68,152.66,0.03]
["bitfinex","SOLUSD",1751859515592,4.32877835,152.68,152.66,0.03]
["bitfinex","SOLUSD",1751859516107,4.32877835,152.67,152.66,0.03]
["bitfinex","SOLUSD",1751859516903,11.67969861,152.67,152.66,0.03]
["bitfinex","SOLUSD",1751859517304,18.22977393,152.67,152.66,0.03]
["bitfinex","SOLUSD",1751859523304,25.84917393,152.67,152.66,1e-08]
["bitfinex","SOLUSD",1751859523517,26.0,152.6,152.58,0.1]
["bitfinex","SOLUSD",1751859523689,26.0,152.57,152.56,0.03]
["bitfinex","SOLUSD",1751859523892,152.015,152.56,152.51,0.1]
["bitfinex","SOLUSD",1751859524093,157.67969861,152.55,152.51,0.1]
["bitfinex","SOLUSD",1751859524295,4.32877835,152.54,152.51,0.1]
["bitfinex","SOLUSD",1751859525302,146.0,152.55,152.51,0.1]
["bitfinex","SOLUSD",1751859525496,4.32877835,152.54,152.51,0.1]
["bitfinex","SOLUSD",1751859527717,4.32877835,152.54,152.51,6.6568219]
["bitfinex","SOLUSD",1751859528498,146.0,152.55,152.52,18.82181043]
["bitfinex","SOLUSD",1751859528694,150.32877835,152.55,152.52,18.82181043]
["bitfinex","SOLUSD",1751859529411,146.0,152.55,152.53,4.35877835]
["bitfinex","SOLUSD",1751859529622,1.6044,152.59,152.53,4.35877835]
["bitfinex","SOLUSD",1751859529623,4.32877835,152.59,152.55,6.55522779]
["bitfinex","SOLUSD",1751859529930,4.32877835,152.59,152.56,18.79181043]
["bitfinex","SOLUSD",1751859530096,4.32877835,152.6,152.56,18.79181043]
["bitfinex","SOLUSD",1751859530909,4.32877835,152.59,152.56,18.79181043]
["bitfinex","SOLUSD",1751859531729,146.0,152.61,152.56,18.79181043]
["bitfinex","SOLUSD",1751859531730,150.32877835,152.61,152.58,18.79181043]
["bitfinex","SOLUSD",1751859532220,4.32877835,152.6,152.58,18.79181043]
["bitfinex","SOLUSD",1751859533807,150.32877835,152.61,152.58,25.34571009]
["bitfinex","SOLUSD",1751859534116,150.32877835,152.61,152.58,18.79181043]
["bitfinex","SOLUSD",1751859534313,4.32877835,152.6,152.58,18.79181043]
["bitfinex","SOLUSD",1751859535721,4.32877835,152.59,152.56,25.20429373]
["bitfinex","SOLUSD",1751859537035,4.32877835,152.6,152.56,25.20429373]
["bitfinex","SOLUSD",1751859539422,4.32877835,152.59,152.56,25.20429373]
["bitfinex","SOLUSD",1751859542914,4.32877835,152.58,152.54,6.55564313]
["bitfinex","SOLUSD",1751859543112,4.32877835,152.55,152.53,18.67964886]
["bitfinex","SOLUSD",1751859543318,6.55370579,152.59,152.53,18.67964886]
["bitfinex","SOLUSD",1751859543519,4.32877835,152.54,152.53,18.82181043]
["bitfinex","SOLUSD",1751859543927,4.32877835,152.56,152.53,25.37789775]
["bitfinex","SOLUSD",1751859544209,4.32877835,152.57,152.54,0.14216157]
["bitfinex","SOLUSD",1751859544736,4.32877835,152.56,152.54,0.14216157]
["bitfinex","SOLUSD",1751859544936,4.32877835,152.56,152.54,18.79181043]
["bitfinex","SOLUSD",1751859547233,4.32877835,152.55,152.53,18.82181043]
["bitfinex","SOLUSD",1751859547416,4.32877835,152.55,152.53,25.37777585]
["bitfinex","SOLUSD",1751859548336,4.32877835,152.55,152.53,0.03]
["bitfinex","SOLUSD",1751859548922,6.5535094,152.59,152.53,0.03]
["bitfinex","SOLUSD",1751859549130,4.32877835,152.55,152.53,0.03]
["bitfinex","SOLUSD",1751859550036,4.32877835,152.55,152.53,6.58598281]
["bitfinex","SOLUSD",1751859552726,4.32877835,152.56,152.53,6.58598281]
["bitfinex","SOLUSD",1751859552929,4.32877835,152.56,152.54,18.79181043]
["bitfinex","SOLUSD",1751859554432,4.32877835,152.57,152.55,6.55522779]
["bitfinex","SOLUSD",1751859554639,4.32877835,152.57,152.54,25.34728432]
["bitfinex","SOLUSD",1751859555145,4.32877835,152.56,152.54,25.34728432]
["bitfinex","SOLUSD",1751859555946,146.0,152.58,152.54,25.34728432]
["bitfinex","SOLUSD",1751859556149,4.32877835,152.56,152.54,25.34728432]
["bitfinex","SOLUSD",1751859556536,4.32877835,152.56,152.54,18.79181043]
["bitfinex","SOLUSD",1751859557127,4.32877835,152.56,152.54,6.69775419]
["bitfinex","SOLUSD",1751859563456,4.32877835,152.57,152.54,6.69775419]
["bitfinex","SOLUSD",1751859567360,11.67994394,152.57,152.53,18.67964886]
["bitfinex","SOLUSD",1751859567562,11.67994394,152.57,152.54,0.14216157]
["bitfinex","SOLUSD",1751859567973,18.23432399,152.57,152.53,18.82181043]
["bitfinex","SOLUSD",1751859568140,10.8831584,152.57,152.53,18.82181043]
["bitfinex","SOLUSD",1751859568464,11.68494892,152.56,152.53,18.82181043]
["bitfinex","SOLUSD",1751859569370,4.32877835,152.56,152.53,18.82181043]
["bitfinex","SOLUSD",1751859569559,4.32877835,152.56,152.53,25.37786574]
["bitfinex","SOLUSD",1751859569757,11.68703409,152.56,152.53,25.37786574]
["bitfinex","SOLUSD",1751859570970,4.32877835,152.56,152.53,25.37786574]
["bitfinex","SOLUSD",1751859571377,7.35931742,152.56,152.53,25.37786574]
["bitfinex","SOLUSD",1751859571682,4.32877835,152.56,152.53,25.37786574]
["bitfinex","SOLUSD",1751859571985,11.68809577,152.56,152.53,25.37786574]
["bitfinex","SOLUSD",1751859572178,4.32877835,152.56,152.53,25.37786574]
["bitfinex","SOLUSD",1751859572676,11.68951293,152.56,152.53,25.37786574]
["bitfinex","SOLUSD",1751859572871,4.32877835,152.57,152.53,29.70664409]
["bitfinex","SOLUSD",1751859573369,7.3635845,152.56,152.53,25.37786574]
["bitfinex","SOLUSD",1751859574080,11.69236285,152.56,152.53,18.82181043]
["bitfinex","SOLUSD",1751859574256,4.32877835,152.55,152.53,18.82181043]
["bitfinex","SOLUSD",1751859575781,11.69236285,152.56,152.53,18.82181043]
["bitfinex","SOLUSD",1751859576292,146.0,152.58,152.56,18.64964886]
["bitfinex","SOLUSD",1751859576467,6.55248266,152.62,152.58,18.64964886]
["bitfinex","SOLUSD",1751859576669,7.36264776,152.61,152.58,18.64964886]
["bitfinex","SOLUSD",1751859576886,7.36264776,152.6,152.58,18.64964886]
["bitfinex","SOLUSD",1751859577184,154.2081337,152.63,152.58,4.32877835]
["bitfinex","SOLUSD",1751859577393,7.3615841,152.62,152.58,4.32877835]
["bitfinex","SOLUSD",1751859577568,7.3615841,152.61,152.58,4.32877835]
["bitfinex","SOLUSD",1751859577762,7.3615841,152.6,152.58,22.97842721]
["bitfinex","SOLUSD",1751859577963,7.3615841,152.61,152.58,29.53226718]
["bitfinex","SOLUSD",1751859578368,4.32877835,152.62,152.58,29.53226718]
["bitfinex","SOLUSD",1751859578565,7.36139319,152.61,152.58,29.53226718]
["bitfinex","SOLUSD",1751859578769,4.32877835,152.62,152.58,29.53226718]
["bitfinex","SOLUSD",1751859578978,7.36139319,152.61,152.58,29.53226718]
["bitfinex","SOLUSD",1751859579176,7.36006123,152.61,152.58,29.53226718]
["bitfinex","SOLUSD",1751859581091,7.36006123,152.61,152.58,22.97842721]
["bitfinex","SOLUSD",1751859583191,13.91274161,152.61,152.58,22.97842721]
["bitfinex","SOLUSD",1751859583493,7.36006123,152.6,152.57,4.47093992]
["bitfinex","SOLUSD",1751859584267,7.36006123,152.61,152.57,4.47093992]
["bitfinex","SOLUSD",1751859584472,7.36006123,152.6,152.57,4.47093992]
["bitfinex","SOLUSD",1751859584674,7.36006123,152.61,152.57,4.47093992]
["bitfinex","SOLUSD",1751859584874,7.36006123,152.6,152.57,4.47093992]
["bitfinex","SOLUSD",1751859585084,13.91271818,152.61,152.57,4.47093992]
["bitfinex","SOLUSD",1751859585287,7.36006123,152.6,152.57,4.47093992]
["bitfinex","SOLUSD",1751859585475,7.36006123,152.6,152.57,11.02524367]
["bitfinex","SOLUSD",1751859585676,13.91273647,152.61,152.57,11.02524367]
["bitfinex","SOLUSD",1751859585876,7.36006123,152.6,152.57,11.02524367]
["bitfinex","SOLUSD",1751859586781,7.36006123,152.6,152.57,4.47093992]
["bitfinex","SOLUSD",1751859587192,7.36006123,152.6,152.59,0.14216157]
["bitfinex","SOLUSD",1751859587392,7.36006123,152.62,152.59,0.14216157]
["bitfinex","SOLUSD",1751859587707,7.36006123,152.61,152.59,0.14216157]
["bitfinex","SOLUSD",1751859587899,13.91228355,152.62,152.59,0.14216157]
["bitfinex","SOLUSD",1751859588100,7.36006123,152.61,152.59,0.14216157]
["bitfinex","SOLUSD",1751859591705,11.68883958,152.62,152.59,0.14216157]
["bitfinex","SOLUSD",1751859591903,7.36006123,152.61,152.59,0.14216157]
["bitfinex","SOLUSD",1751859594011,7.36006123,152.61,152.58,18.64964886]
["bitfinex","SOLUSD",1751859594012,13.91276869,152.61,152.58,18.64964886]
["bitfinex","SOLUSD",1751859594196,4.32877835,152.6,152.57,18.64964886]
["bitfinex","SOLUSD",1751859594404,11.68883958,152.6,152.57,18.64964886]
["bitfinex","SOLUSD",1751859594887,7.36006123,152.6,152.57,18.64964886]
["bitfinex","SOLUSD",1751859595217,10.88212585,152.6,152.57,18.64964886]
["bitfinex","SOLUSD",1751859599319,10.88212585,152.6,152.57,18.64964886]
["bitfinex","SOLUSD",1751859600219,22.9327742,152.62,152.57,18.64964886]
["bitfinex","SOLUSD",1751859600422,4.32877835,152.6,152.57,18.64964886]
["bitfinex","SOLUSD",1751859601999,7.35281676,152.61,152.58,0.14216157]
["bitfinex","SOLUSD",1751859602197,7.35281676,152.61,152.58,4.47093992]
["bitfinex","SOLUSD",1751859602605,13.90553918,152.61,152.58,4.47093992]
["bitfinex","SOLUSD",1751859602820,13.90553918,152.61,152.58,2.91590734]
["bitfinex","SOLUSD",1751859603135,146.0,152.63,152.61,0.14216157]
["bitfinex","SOLUSD",1751859603301,146.0,152.63,152.62,2.91590734]
["bitfinex","SOLUSD",1751859603621,6.55125484,152.65,152.62,18.79181043]
["bitfinex","SOLUSD",1751859603796,7.35048253,152.64,152.62,18.79181043]
["bitfinex","SOLUSD",1751859604002,7.35048253,152.64,152.62,21.5655562]
["bitfinex","SOLUSD",1751859604227,7.35048253,152.65,152.62,2.91590734]
["bitfinex","SOLUSD",1751859604535,7.35048253,152.65,152.62,0.14216157]
["bitfinex","SOLUSD",1751859604834,7.35048253,152.65,152.62,4.47388667]
["bitfinex","SOLUSD",1751859605425,7.35048253,152.65,152.62,0.14216157]
["bitfinex","SOLUSD",1751859605627,7.35048253,152.65,152.63,0.14216157]
["bitfinex","SOLUSD",1751859605922,7.35048253,152.65,152.63,4.47388667]
["bitfinex","SOLUSD",1751859607021,7.35048253,152.65,152.63,0.14216157]
["bitfinex","SOLUSD",1751859607227,37.96350665,152.66,152.63,0.14216157]
["bitfinex","SOLUSD",1751859607399,10.88227246,152.66,152.63,0.14216157]
["bitfinex","SOLUSD",1751859608116,4.3317251,152.65,152.61,18.79181043]
["bitfinex","SOLUSD",1751859608301,4.3317251,152.64,152.61,18.79181043]
["bitfinex","SOLUSD",1751859608633,4.3317251,152.62,152.58,18.64964886]
["bitfinex","SOLUSD",1751859608830,4.3317251,152.62,152.59,0.14216157]
["bitfinex","SOLUSD",1751859608831,10.88403725,152.62,152.59,0.14216157]
["bitfinex","SOLUSD",1751859609332,10.88403725,152.62,152.58,22.98137396]
["bitfinex","SOLUSD",1751859609536,10.88403725,152.62,152.59,0.14216157]
["bitfinex","SOLUSD",1751859609744,10.88403725,152.62,152.58,18.64964886]
["bitfinex","SOLUSD",1751859610333,10.88403725,152.62,152.58,22.98137396]
["bitfinex","SOLUSD",1751859611236,6.55136268,152.64,152.58,22.98137396]
["bitfinex","SOLUSD",1751859611537,4.3317251,152.62,152.58,22.98137396]
["bitfinex","SOLUSD",1751859612347,4.3317251,152.62,152.58,18.64964886]
["bitfinex","SOLUSD",1751859612535,4.3317251,152.61,152.57,18.64964886]
["bitfinex","SOLUSD",1751859613218,4.3317251,152.6,152.57,18.64964886]
["bitfinex","SOLUSD",1751859613807,4.3317251,152.59,152.55,37.1717251]
["bitfinex","SOLUSD",1751859614031,4.3317251,152.59,152.56,18.64964886]
["bitfinex","SOLUSD",1751859617452,10.88528851,152.59,152.56,18.64964886]
["bitfinex","SOLUSD",1751859619136,4.3317251,152.58,152.55,0.14216157]
["bitfinex","SOLUSD",1751859619344,10.88567827,152.58,152.55,0.14216157]
["bitfinex","SOLUSD",1751859619640,4.3317251,152.56,152.53,0.03]
["bitfinex","SOLUSD",1751859619832,4.3317251,152.56,152.53,0.17216157]
["bitfinex","SOLUSD",1751859622638,10.88658197,152.56,152.53,0.17216157]
["bitfinex","SOLUSD",1751859622821,10.88658197,152.56,152.53,0.03]
["bitfinex","SOLUSD",1751859624364,4.3317251,152.55,152.53,0.03]
["bitfinex","SOLUSD",1751859624576,4.3317251,152.54,152.53,0.03]
["bitfinex","SOLUSD",1751859625371,10.88738263,152.54,152.53,0.03]
["bitfinex","SOLUSD",1751859625748,18.24267631,152.54,152.53,0.03]
["bitfinex","SOLUSD",1751859626371,11.68701878,152.54,152.53,0.03]
["bitfinex","SOLUSD",1751859626570,18.24267631,152.54,152.53,0.03]
["bitfinex","SOLUSD",1751859627962,164.24267631,152.54,152.53,0.03]
["bitfinex","SOLUSD",1751859632269,150.3317251,152.54,152.53,0.03]
["bitfinex","SOLUSD",1751859632472,146.0,152.54,152.53,0.03]
["bitfinex","SOLUSD",1751859633557,146.0,152.54,152.53,6.58608732]
["bitfinex","SOLUSD",1751859633762,10.88616031,152.57,152.53,4.3617251]
["bitfinex","SOLUSD",1751859634559,6.55443521,152.57,152.53,4.3617251]
["bitfinex","SOLUSD",1751859634754,10.88616031,152.57,152.53,4.3617251]
["bitfinex","SOLUSD",1751859634955,146.0,152.58,152.56,4.3317251]
["bitfinex","SOLUSD",1751859641006,146.0,152.58,152.56,10.88648395]
["bitfinex","SOLUSD",1751859644193,146.0,152.58,152.57,4.3317251]
["bitfinex","SOLUSD",1751859645582,0.06,152.59,152.57,4.3317251]
["bitfinex","SOLUSD",1751859646995,0.06,152.59,152.57,10.88604058]
["bitfinex","SOLUSD",1751859647303,0.06,152.59,152.58,23.12353553]
["bitfinex","SOLUSD",1751859649192,0.06,152.59,152.58,29.67747444]
["bitfinex","SOLUSD",1751859659209,36.88111538,152.69,152.62,18.79181043]
["bitfinex","SOLUSD",1751859659418,147.5635,152.7,152.66,4.3317251]
["bitfinex","SOLUSD",1751859659419,7.32912903,152.68,152.66,4.3317251]
["bitfinex","SOLUSD",1751859659590,7.32864795,152.69,152.66,4.3317251]
["bitfinex","SOLUSD",1751859659790,7.32864435,152.69,152.66,4.3317251]
["bitfinex","SOLUSD",1751859660415,13.87786809,152.69,152.66,4.3317251]
["bitfinex","SOLUSD",1751859661094,6.54922374,152.69,152.66,4.3317251]
["bitfinex","SOLUSD",1751859661793,6.54922374,152.69,152.64,18.64964886]
["bitfinex","SOLUSD",1751859664718,10.88094884,152.69,152.65,0.14216157]
["bitfinex","SOLUSD",1751859665507,10.88094884,152.69,152.63,6.55177971]
["bitfinex","SOLUSD",1751859665508,4.3317251,152.66,152.61,26.0]
["bitfinex","SOLUSD",1751859665714,4.3317251,152.65,152.61,36.88420626]
["bitfinex","SOLUSD",1751859665913,4.3317251,152.66,152.62,4.47388667]
["bitfinex","SOLUSD",1751859666298,4.3317251,152.64,152.6,4.3317251]
["bitfinex","SOLUSD",1751859666498,4.3317251,152.63,152.59,4.3317251]
["bitfinex","SOLUSD",1751859666697,4.3317251,152.63,152.6,0.14216157]
["bitfinex","SOLUSD",1751859667214,6.5509335,152.65,152.6,0.14216157]
["bitfinex","SOLUSD",1751859667215,4.3317251,152.64,152.6,0.14216157]
["bitfinex","SOLUSD",1751859667607,10.88328002,152.64,152.6,0.14216157]
["bitfinex","SOLUSD",1751859669811,4.3317251,152.63,152.59,0.14216157]
["bitfinex","SOLUSD",1751859671115,10.8835665,152.63,152.59,0.14216157]
["bitfinex","SOLUSD",1751859671512,4.3317251,152.62,152.57,39.39421668]
["bitfinex","SOLUSD",1751859671712,4.3317251,152.62,152.58,4.47388667]
["bitfinex","SOLUSD",1751859671927,6.5518414,152.63,152.58,23.12353553]
["bitfinex","SOLUSD",1751859672109,10.8835665,152.63,152.59,4.3617251]
["bitfinex","SOLUSD",1751859672617,10.8835665,152.63,152.59,0.03]
["bitfinex","SOLUSD",1751859674006,4.3317251,152.62,152.59,0.03]
["bitfinex","SOLUSD",1751859676523,6.55136268,152.64,152.59,0.03]
["bitfinex","SOLUSD",1751859676701,4.3317251,152.62,152.59,0.03]
["bitfinex","SOLUSD",1751859680127,10.88396245,152.62,152.59,0.03]
["bitfinex","SOLUSD",1751859690441,4.3317251,152.62,152.59,0.03]
["bitfinex","SOLUSD",1751859690746,150.3317251,152.65,152.61,4.3317251]
["bitfinex","SOLUSD",1751859690931,11.68289683,152.64,152.6,4.47388667]
["bitfinex","SOLUSD",1751859691932,18.23441995,152.64,152.6,4.47388667]
["bitfinex","SOLUSD",1751859692135,7.35117173,152.63,152.6,4.47388667]
["bitfinex","SOLUSD",1751859692638,11.68289683,152.63,152.59,0.03]
["bitfinex","SOLUSD",1751859692817,11.68289683,152.63,152.59,0.17216157]
["bitfinex","SOLUSD",1751859694246,4.3317251,152.62,152.59,0.17216157]
["bitfinex","SOLUSD",1751859694421,4.3317251,152.61,152.59,0.03]
["bitfinex","SOLUSD",1751859695645,11.68539176,152.62,152.59,0.03]
["bitfinex","SOLUSD",1751859695941,7.35366666,152.62,152.59,4.3617251]
["bitfinex","SOLUSD",1751859696751,7.35366666,152.62,152.6,0.14216157]
["bitfinex","SOLUSD",1751859696935,7.35366666,152.63,152.6,0.14216157]
["bitfinex","SOLUSD",1751859698353,13.9054615,152.63,152.6,0.14216157]
["bitfinex","SOLUSD",1751859698552,18.2371866,152.63,152.6,0.14216157]
["bitfinex","SOLUSD",1751859698751,7.35366666,152.62,152.6,0.14216157]
["bitfinex","SOLUSD",1751859699458,18.23763653,152.62,152.59,0.03]
["bitfinex","SOLUSD",1751859699640,4.3317251,152.61,152.59,0.03]
["bitfinex","SOLUSD",1751859700041,10.88396987,152.62,152.59,0.03]
["bitfinex","SOLUSD",1751859701764,4.3317251,152.61,152.59,0.03]
["bitfinex","SOLUSD",1751859701953,10.88396987,152.62,152.59,0.03]
["bitfinex","SOLUSD",1751859704470,6.61136268,152.64,152.59,0.03]
["bitfinex","SOLUSD",1751859704654,4.3317251,152.62,152.59,0.03]
["bitfinex","SOLUSD",1751859704966,11.686045,152.62,152.59,0.03]
["bitfinex","SOLUSD",1751859705170,4.3317251,152.62,152.59,0.03]
["bitfinex","SOLUSD",1751859705664,11.68618275,152.62,152.59,0.03]
["bitfinex","SOLUSD",1751859705961,7.35445765,152.61,152.59,0.03]
["bitfinex","SOLUSD",1751859708358,10.88400432,152.62,152.59,0.03]
["bitfinex","SOLUSD",1751859708560,7.36182141,152.61,152.59,0.03]
["bitfinex","SOLUSD",1751859708865,10.88400432,152.62,152.59,0.03]
["bitfinex","SOLUSD",1751859709173,7.36182141,152.61,152.59,0.03]
["bitfinex","SOLUSD",1751859709362,10.88400432,152.62,152.59,0.03]
["bitfinex","SOLUSD",1751859709552,7.36495538,152.61,152.59,0.03]
["bitfinex","SOLUSD",1751859709743,10.88400432,152.62,152.59,0.03]
["bitfinex","SOLUSD",1751859709947,7.36495538,152.61,152.59,0.03]
["bitfinex","SOLUSD",1751859710166,10.88400432,152.62,152.59,0.03]
["bitfinex","SOLUSD",1751859710370,7.36912531,152.61,152.59,0.03]
["bitfinex","SOLUSD",1751859710667,7.36912531,152.6,152.59,0.03]
["bitfinex","SOLUSD",1751859711442,7.36912531,152.6,152.59,23.15353553]
["bitfinex","SOLUSD",1751859711658,7.37215761,152.63,152.6,0.14216157]
["bitfinex","SOLUSD",1751859711950,7.37215761,152.62,152.6,11.02690863]
["bitfinex","SOLUSD",1751859712255,7.37215761,152.61,152.6,25.34483239]
["bitfinex","SOLUSD",1751859712445,7.37215761,152.61,152.6,29.67655749]
["bitfinex","SOLUSD",1751859713256,7.37215761,152.61,152.6,23.12353553]
["bitfinex","SOLUSD",1751859713459,7.37215761,152.61,152.6,29.67661547]
["bitfinex","SOLUSD",1751859713891,7.37215761,152.61,152.6,23.12353553]
["bitfinex","SOLUSD",1751859714890,7.37215761,152.61,152.6,0.14216157]
["bitfinex","SOLUSD",1751859715070,7.37215761,152.61,152.59,0.17216157]
["bitfinex","SOLUSD",1751859715269,10.88368389,152.63,152.59,0.17216157]
["bitfinex","SOLUSD",1751859715486,7.37242538,152.62,152.59,0.17216157]
["bitfinex","SOLUSD",1751859715788,7.37242538,152.61,152.59,0.17216157]
["bitfinex","SOLUSD",1751859715987,10.88368389,152.63,152.59,0.17216157]
["bitfinex","SOLUSD",1751859716179,11.70427909,152.62,152.59,0.03]
["bitfinex","SOLUSD",1751859716369,7.37255399,152.61,152.59,0.03]
["bitfinex","SOLUSD",1751859716570,7.37255399,152.6,152.59,0.03]
["bitfinex","SOLUSD",1751859736993,16.69941028,152.6,152.59,0.03]
["bitfinex","SOLUSD",1751859741301,27.49734231,152.6,152.59,0.03]
["bitfinex","SOLUSD",1751859742120,18.32581028,152.6,152.59,0.03]
["bitfinex","SOLUSD",1751859745410,27.49734231,152.6,152.59,0.03]
["bitfinex","SOLUSD",1751859746014,34.70851014,152.6,152.53,0.03]
["bitfinex","SOLUSD",1751859746314,2.77377635,152.56,152.53,0.03]
["bitfinex","SOLUSD",1751859747026,10.14633034,152.56,152.53,0.03]
["bitfinex","SOLUSD",1751859747327,2.77377635,152.56,152.53,0.03]
["bitfinex","SOLUSD",1751859747505,9.32858539,152.56,152.53,0.03]
["bitfinex","SOLUSD",1751859754031,2.77377635,152.56,152.53,0.03]
["bitfinex","SOLUSD",1751859754225,9.32785568,152.58,152.54,2.91593792]
["bitfinex","SOLUSD",1751859754427,7.3497947,152.57,152.54,0.14216157]
["bitfinex","SOLUSD",1751859754629,7.3497947,152.57,152.54,2.91593792]
["bitfinex","SOLUSD",1751859755233,7.3497947,152.57,152.54,0.14216157]
["bitfinex","SOLUSD",1751859757233,7.3497947,152.57,152.54,2.91593792]
["bitfinex","SOLUSD",1751859758528,16.67794051,152.57,152.54,0.14216157]
["bitfinex","SOLUSD",1751859758835,9.32814581,152.57,152.54,0.14216157]
["bitfinex","SOLUSD",1751859759237,6.55436946,152.57,152.54,0.14216157]
["bitfinex","SOLUSD",1751859759734,13.90373183,152.57,152.54,0.14216157]
["bitfinex","SOLUSD",1751859760430,16.67750818,152.57,152.54,0.14216157]
["bitfinex","SOLUSD",1751859760609,9.32814581,152.57,152.54,0.14216157]
["bitfinex","SOLUSD",1751859761545,6.55436946,152.57,152.54,0.14216157]
["bitfinex","SOLUSD",1751859761834,9.32814581,152.57,152.54,0.14216157]
["bitfinex","SOLUSD",1751859763340,9.32814581,152.57,152.53,19.09558678]
["bitfinex","SOLUSD",1751859765336,9.32814581,152.57,152.53,16.32181043]
["bitfinex","SOLUSD",1751859765638,9.32814581,152.57,152.53,19.09558678]
["bitfinex","SOLUSD",1751859766436,9.32814581,152.57,152.53,16.32181043]
["bitfinex","SOLUSD",1751859766638,9.32814581,152.57,152.53,19.09558678]
["bitfinex","SOLUSD",1751859767846,6.55436946,152.57,152.53,19.09558678]
["bitfinex","SOLUSD",1751859768328,13.90607646,152.57,152.53,25.65158659]
["bitfinex","SOLUSD",1751859769323,6.55436946,152.57,152.53,25.65158659]
["bitfinex","SOLUSD",1751859769722,13.90751489,152.57,152.53,25.65158659]
["bitfinex","SOLUSD",1751859771543,7.35314543,152.57,152.53,25.65158659]
["bitfinex","SOLUSD",1751859772946,13.9075191,152.57,152.53,25.65158659]
["bitfinex","SOLUSD",1751859773124,13.9075191,152.57,152.53,19.09558678]
["bitfinex","SOLUSD",1751859774149,16.68129545,152.57,152.52,9.36021031]
["bitfinex","SOLUSD",1751859774454,7.35314543,152.56,152.52,9.36021031]
["bitfinex","SOLUSD",1751859774630,7.35314543,152.56,152.53,2.77377635]
["bitfinex","SOLUSD",1751859774831,13.9075191,152.57,152.53,2.77377635]
["bitfinex","SOLUSD",1751859776130,7.35314543,152.56,152.53,2.77377635]
["bitfinex","SOLUSD",1751859776330,7.35314543,152.56,152.52,9.36021031]
["bitfinex","SOLUSD",1751859777343,7.35314543,152.56,152.53,2.77377635]
["bitfinex","SOLUSD",1751859779157,13.90797836,152.56,152.53,2.77377635]
["bitfinex","SOLUSD",1751859779342,6.55483293,152.56,152.52,9.36021031]
["bitfinex","SOLUSD",1751859779748,13.91968658,152.56,152.52,9.36021031]
["bitfinex","SOLUSD",1751859779953,6.55483293,152.56,152.52,9.36021031]
["bitfinex","SOLUSD",1751859780259,6.55436848,152.57,152.52,6.58643396]
["bitfinex","SOLUSD",1751859780453,7.36705476,152.56,152.52,2.80377635]
["bitfinex","SOLUSD",1751859780659,2.77377635,152.55,152.52,0.03]
["bitfinex","SOLUSD",1751859781035,10.14113917,152.55,152.52,0.03]
["bitfinex","SOLUSD",1751859781358,2.77377635,152.55,152.52,0.03]
["bitfinex","SOLUSD",1751859781554,10.14411887,152.54,152.52,0.03]
["bitfinex","SOLUSD",1751859781853,2.77377635,152.54,152.52,0.03]
["bitfinex","SOLUSD",1751859782259,6.55608732,152.53,152.52,0.03]
["bitfinex","SOLUSD",1751859782450,9.32986367,152.53,152.52,0.03]
["bitfinex","SOLUSD",1751859782850,9.32964025,152.54,152.52,0.03]
["bitfinex","SOLUSD",1751859783239,7.37257324,152.53,152.52,0.03]
["bitfinex","SOLUSD",1751859783855,10.14634959,152.53,152.52,0.03]
["bitfinex","SOLUSD",1751859784163,7.37257324,152.53,152.52,0.03]
["bitfinex","SOLUSD",1751859785848,13.92866056,152.53,152.52,0.03]
["bitfinex","SOLUSD",1751859786046,7.37257324,152.53,152.52,0.03]
["bitfinex","SOLUSD",1751859786955,7.37257324,152.53,152.52,2.80377635]
["bitfinex","SOLUSD",1751859787173,7.37257324,152.53,152.52,0.03]
["bitfinex","SOLUSD",1751859793170,7.37257324,152.54,152.52,0.03]
["bitfinex","SOLUSD",1751859793345,7.37257324,152.53,152.52,0.03]
["bitfinex","SOLUSD",1751859796577,16.70243691,152.53,152.52,0.03]
["bitfinex","SOLUSD",1751859796748,13.92866056,152.53,152.52,0.03]
["bitfinex","SOLUSD",1751859797155,16.70243691,152.53,152.52,0.03]
["bitfinex","SOLUSD",1751859797374,13.92866056,152.53,152.52,0.03]
["bitfinex","SOLUSD",1751859798170,16.70243691,152.53,152.52,0.03]
["bitfinex","SOLUSD",1751859804781,16.69454934,152.53,152.52,0.03]
["bitfinex","SOLUSD",1751859806479,16.75454934,152.53,152.52,0.03]
["bitfinex","SOLUSD",1751859809166,7.42468567,152.53,152.52,0.03]
["bitfinex","SOLUSD",1751859810487,7.42359007,152.53,152.52,0.03]
["bitfinex","SOLUSD",1751859811398,13.97967739,152.53,152.52,0.03]
["bitfinex","SOLUSD",1751859815693,16.75345374,152.53,152.52,0.03]
["bitfinex","SOLUSD",1751859816287,16.75582607,152.53,152.52,0.03]
["bitfinex","SOLUSD",1751859817192,16.75632599,152.53,152.52,0.03]
["bitfinex","SOLUSD",1751859817487,13.98254964,152.53,152.52,0.03]
["bitfinex","SOLUSD",1751859823893,7.42646232,152.53,152.52,0.03]
["bitfinex","SOLUSD",1751859824482,13.98254964,152.53,152.52,0.03]
["bitfinex","SOLUSD",1751859826179,7.42646232,152.53,152.52,0.03]
["bitfinex","SOLUSD",1751859831392,13.98254964,152.53,152.52,0.03]
["bitfinex","SOLUSD",1751859833684,16.75632599,152.53,152.52,0.03]
["bitfinex","SOLUSD",1751859833884,13.98254964,152.53,152.52,0.03]
["bitfinex","SOLUSD",1751859837007,16.75632599,152.53,152.52,0.03]
["bitfinex","SOLUSD",1751859841084,25.9644039,152.53,152.52,0.03]
["bitfinex","SOLUSD",1751859841284,25.9644039,152.53,152.51,0.1]
["bitfinex","SOLUSD",1751859841285,23.41662599,152.53,152.51,0.1]
["bitfinex","SOLUSD",1751859841589,19.36518803,152.52,152.51,0.1]
["bitfinex","SOLUSD",1751859841991,25.9217052,152.52,152.51,0.1]
["bitfinex","SOLUSD",1751859843412,16.69675584,152.52,152.51,0.1]
["bitfinex","SOLUSD",1751859848826,7.36646232,152.52,152.51,0.1]
["bitfinex","SOLUSD",1751859852540,13.92297949,152.52,152.51,0.1]
["bitfinex","SOLUSD",1751859853227,7.36646232,152.52,152.51,0.1]
["bitfinex","SOLUSD",1751859858353,13.92297949,152.52,152.51,0.1]
["bitfinex","SOLUSD",1751859860046,16.69675584,152.52,152.51,0.1]
["bitfinex","SOLUSD",1751859865845,13.92297949,152.52,152.51,0.1]
["bitfinex","SOLUSD",1751859867367,16.69675584,152.52,152.51,0.1]
["bitfinex","SOLUSD",1751859868648,13.92297949,152.52,152.51,0.1]
["bitfinex","SOLUSD",1751859872359,16.42297949,152.52,152.51,0.1]
["bitfinex","SOLUSD",1751859874840,16.48297949,152.52,152.51,0.1]
["bitfinex","SOLUSD",1751859883974,16.48297949,152.52,152.51,2.87377635]
["bitfinex","SOLUSD",1751859883975,9.92646232,152.52,152.51,2.87377635]
["bitfinex","SOLUSD",1751859888870,2.56,152.52,152.51,2.87377635]
["bitfinex","SOLUSD",1751859889790,2.56,152.52,152.51,9.43072343]
["bitfinex","SOLUSD",1751859897191,2.56,152.52,152.51,2.87377635]
["bitfinex","SOLUSD",1751859898074,2.56,152.52,152.51,0.1]
["bitfinex","SOLUSD",1751859898292,2.56,152.52,152.51,2.87377635]
["bitfinex","SOLUSD",1751859899881,2.56,152.52,152.51,9.43072343]
["bitfinex","SOLUSD",1751859900083,2.56,152.52,152.51,0.1]
["bitfinex","SOLUSD",1751859900396,2.56,152.52,152.51,2.87377635]
["bitfinex","SOLUSD",1751859900695,2.56,152.52,152.51,9.43072343]
["bitfinex","SOLUSD",1751859901299,2.56,152.52,152.51,2.87377635]
["bitfinex","SOLUSD",1751859901599,2.56,152.52,152.51,0.1]
["bitfinex","SOLUSD",1751859901771,2.56,152.52,152.51,2.87377635]
["bitfinex","SOLUSD",1751859905991,2.56,152.52,152.51,9.43072343]
["bitfinex","SOLUSD",1751859907882,2.56,152.52,152.51,28.22253386]
["bitfinex","SOLUSD",1751859925122,2.56,152.52,152.51,21.66558678]
["bitfinex","SOLUSD",1751859929720,2.56,152.52,152.51,0.1]
["bitfinex","SOLUSD",1751859930132,2.56,152.52,152.51,2.87377635]
["bitfinex","SOLUSD",1751859930338,2.56,152.52,152.51,0.1]
["bitfinex","SOLUSD",1751859930541,2.56,152.52,152.51,2.87377635]
["bitfinex","SOLUSD",1751859931830,2.56,152.52,152.51,0.1]
["bitfinex","SOLUSD",1751859932350,2.56,152.52,152.51,21.66558678]
["bitfinex","SOLUSD",1751859934449,0.06,152.52,152.51,21.66558678]
["bitfinex","SOLUSD",1751859940850,2.3357,152.55,152.54,44.79181043]
["bitfinex","SOLUSD",1751859941052,2.3357,152.55,152.54,47.56558678]
["bitfinex","SOLUSD",1751859941766,2.3357,152.55,152.54,26.0]
["bitfinex","SOLUSD",1751859942160,2.3357,152.55,152.54,28.77377635]
["bitfinex","SOLUSD",1751859942548,2.3357,152.55,152.54,26.0]
["bitfinex","SOLUSD",1751859942755,2.3357,152.55,152.54,28.77377635]
["bitfinex","SOLUSD",1751859944070,2.3357,152.55,152.54,2.77377635]
["bitfinex","SOLUSD",1751859946184,2.3357,152.55,152.53,2.77377635]
["bitfinex","SOLUSD",1751859946376,5.10947635,152.55,152.51,26.1]
["bitfinex","SOLUSD",1751859946686,12.47316333,152.55,152.51,26.1]
["bitfinex","SOLUSD",1751859946884,5.10947635,152.55,152.51,0.1]
["bitfinex","SOLUSD",1751859948878,6.67398632,152.55,152.51,0.1]
["bitfinex","SOLUSD",1751859949284,6.67398632,152.55,152.51,4.43828632]
["bitfinex","SOLUSD",1751859949481,2.3357,152.55,152.51,4.43828632]
["bitfinex","SOLUSD",1751859949663,2.3357,152.55,152.52,4.33828632]
["bitfinex","SOLUSD",1751859951074,2.3357,152.55,152.53,4.33828632]
["bitfinex","SOLUSD",1751859952272,2.3357,152.55,152.54,4.33828632]
["bitfinex","SOLUSD",1751859952686,2.3357,152.55,152.54,22.98793518]
["bitfinex","SOLUSD",1751859956785,2.3357,152.55,152.52,22.98793518]
["bitfinex","SOLUSD",1751859957175,2.3357,152.55,152.53,4.33828632]
["bitfinex","SOLUSD",1751859958078,2.3357,152.55,152.52,18.64964886]
["bitfinex","SOLUSD",1751859958292,2.3357,152.55,152.53,4.33828632]
["bitfinex","SOLUSD",1751859959598,2.3357,152.55,152.54,4.33828632]
["bitfinex","SOLUSD",1751859960400,2.3357,152.55,152.54,49.13009675]
["bitfinex","SOLUSD",1751859961684,6.67398632,152.55,152.51,0.1]
["bitfinex","SOLUSD",1751859961883,4.33828632,152.54,152.51,0.1]
["bitfinex","SOLUSD",1751859962096,6.67398632,152.55,152.51,6.65660174]
["bitfinex","SOLUSD",1751859962905,13.22925014,152.55,152.51,6.65660174]
["bitfinex","SOLUSD",1751859963097,11.70230674,152.54,152.51,0.1]
["bitfinex","SOLUSD",1751859963402,4.33828632,152.53,152.51,0.1]
["bitfinex","SOLUSD",1751859964701,7.36402042,152.54,152.51,0.1]
["bitfinex","SOLUSD",1751859964892,11.70230674,152.54,152.51,0.1]
["bitfinex","SOLUSD",1751859965880,7.36402042,152.54,152.51,6.65681423]
["bitfinex","SOLUSD",1751859966082,7.36402042,152.54,152.51,10.99510055]
["bitfinex","SOLUSD",1751859967618,7.36402042,152.54,152.51,6.65681423]
["bitfinex","SOLUSD",1751859968285,4.33828632,152.52,152.51,0.1]
["bitfinex","SOLUSD",1751859968690,11.70230674,152.52,152.51,0.1]
["bitfinex","SOLUSD",1751859969037,4.33828632,152.52,152.51,0.1]
["bitfinex","SOLUSD",1751859969216,18.25882391,152.52,152.51,0.1]
["bitfinex","SOLUSD",1751859971219,19.84182391,152.52,152.51,0.1]
["bitfinex","SOLUSD",1751859972219,26.46862391,152.52,152.51,0.1]
["bitfinex","SOLUSD",1751859972423,26.61078548,152.52,152.51,0.1]
["bitfinex","SOLUSD",1751859972926,26.46862391,152.52,152.51,0.1]
["bitfinex","SOLUSD",1751859975103,52.46862391,152.52,152.51,0.1]
["bitfinex","SOLUSD",1751859975298,52.46862391,152.52,152.49,0.1]
["bitfinex","SOLUSD",1751859975299,26.0,152.5,152.49,0.1]
["bitfinex","SOLUSD",1751859975503,37.70230674,152.5,152.49,0.1]
["bitfinex","SOLUSD",1751859977420,44.25968378,152.5,152.49,0.1]
["bitfinex","SOLUSD",1751859982921,67.38978053,152.5,152.49,1e-08]
["bitfinex","SOLUSD",1751859983222,67.38978053,152.5,152.48,0.1]
["bitfinex","SOLUSD",1751859983223,0.14216157,152.49,152.48,0.1]
["bitfinex","SOLUSD",1751859983399,22.74056169,152.49,152.48,0.1]
["bitfinex","SOLUSD",1751859984625,27.5008,152.46,152.44,0.6437079]
["bitfinex","SOLUSD",1751859984920,4.33828632,152.45,152.44,0.6437079]
["bitfinex","SOLUSD",1751859985510,10.89781403,152.45,152.44,0.6437079]
["bitfinex","SOLUSD",1751859999735,10.89781403,152.45,152.38,0.1]
["bitfinex","SOLUSD",1751859999736,26.0,152.41,152.38,0.1]
["bitfinex","SOLUSD",1751860000038,4.33828632,152.39,152.38,0.1]
["bitfinex","SOLUSD",1751860000842,10.90039669,152.39,152.38,0.1]
["bitfinex","SOLUSD",1751860006841,11.04255826,152.39,152.38,0.1]
["bitfinex","SOLUSD",1751860007049,18.35421803,152.39,152.38,0.1]
["bitfinex","SOLUSD",1751860016353,44.21205646,152.39,152.38,0.1]
["bitfinex","SOLUSD",1751860017631,39.87377014,152.39,152.38,0.1]
["bitfinex","SOLUSD",1751860017846,44.21205646,152.39,152.38,0.1]
["bitfinex","SOLUSD",1751860026283,44.21205646,152.39,152.38,1e-08]
["bitfinex","SOLUSD",1751860026497,44.35421803,152.39,152.38,1e-08]
["bitfinex","SOLUSD",1751860028272,0.14216157,152.38,152.37,1e-08]
["bitfinex","SOLUSD",1751860028463,71.03210766,152.38,152.37,1e-08]
["bitfinex","SOLUSD",1751860029595,96.24429753,152.38,152.37,1e-08]
["bitfinex","SOLUSD",1751860030978,0.14216157,152.36,152.35,1e-08]
["bitfinex","SOLUSD",1751860031171,56.37009675,152.36,152.35,1e-08]
["bitfinex","SOLUSD",1751860031480,32.56469506,152.33,152.32,0.1]
["bitfinex","SOLUSD",1751860031681,44.21464115,152.33,152.32,0.1]
["bitfinex","SOLUSD",1751860032065,48.55292747,152.33,152.32,0.1]
["bitfinex","SOLUSD",1751860032279,64.96466514,152.33,152.26,1.5969]
["bitfinex","SOLUSD",1751860032480,4.33828632,152.28,152.26,1.5969]
["bitfinex","SOLUSD",1751860032682,4.33828632,152.32,152.26,1.5969]
["bitfinex","SOLUSD",1751860032870,4.33828632,152.29,152.26,1.5969]
["bitfinex","SOLUSD",1751860033271,4.33828632,152.28,152.26,1.5969]
["bitfinex","SOLUSD",1751860033469,11.6824593,152.32,152.26,1.5969]
["bitfinex","SOLUSD",1751860033470,4.33828632,152.29,152.26,1.5969]
["bitfinex","SOLUSD",1751860034287,4.33828632,152.28,152.26,1.5969]
["bitfinex","SOLUSD",1751860034491,4.33828632,152.29,152.26,1.5969]
["bitfinex","SOLUSD",1751860035089,6.56685053,152.28,152.26,1.5969]
["bitfinex","SOLUSD",1751860035467,6.56598818,152.3,152.26,1.5969]
["bitfinex","SOLUSD",1751860035666,10.9042745,152.3,152.26,5.93518632]
["bitfinex","SOLUSD",1751860035976,10.9042745,152.3,152.26,1.5969]
["bitfinex","SOLUSD",1751860035977,4.33828632,152.28,152.26,1.5969]
["bitfinex","SOLUSD",1751860036291,4.33828632,152.29,152.26,1.5969]
["bitfinex","SOLUSD",1751860037388,6.56685053,152.28,152.26,1.5969]
["bitfinex","SOLUSD",1751860037890,10.90487775,152.29,152.26,1.5969]
["bitfinex","SOLUSD",1751860040799,10.90487775,152.29,152.23,25.21829297]
["bitfinex","SOLUSD",1751860040985,10.90487775,152.29,152.25,4.33828632]
["bitfinex","SOLUSD",1751860041292,10.90487775,152.29,152.24,4.33828632]
["bitfinex","SOLUSD",1751860041875,10.90487775,152.29,152.25,4.33828632]
["bitfinex","SOLUSD",1751860042396,4.33828632,152.28,152.24,4.33828632]
["bitfinex","SOLUSD",1751860043396,10.90548838,152.28,152.24,4.33828632]
["bitfinex","SOLUSD",1751860044121,172.0,152.31,152.24,4.33828632]
["bitfinex","SOLUSD",1751860044300,4.33828632,152.29,152.25,4.33828632]
["bitfinex","SOLUSD",1751860045088,6.56598818,152.3,152.26,4.33828632]
["bitfinex","SOLUSD",1751860045291,10.9042745,152.3,152.24,6.56819263]
["bitfinex","SOLUSD",1751860045480,10.9042745,152.3,152.26,4.33828632]
["bitfinex","SOLUSD",1751860045796,172.0,152.31,152.29,4.33828632]
["bitfinex","SOLUSD",1751860045797,146.0,152.31,152.29,4.33828632]
["bitfinex","SOLUSD",1751860046004,146.0,152.31,152.26,18.64964886]
["bitfinex","SOLUSD",1751860046181,146.0,152.31,152.26,18.79181043]
["bitfinex","SOLUSD",1751860046496,146.0,152.31,152.28,4.33828632]
["bitfinex","SOLUSD",1751860046705,146.0,152.31,152.29,4.33828632]
["bitfinex","SOLUSD",1751860047499,146.0,152.31,152.27,6.56696601]
["bitfinex","SOLUSD",1751860047689,146.0,152.31,152.28,4.33828632]
["bitfinex","SOLUSD",1751860047995,146.0,152.31,152.27,6.56696601]
["bitfinex","SOLUSD",1751860048185,146.0,152.31,152.29,4.33828632]
["bitfinex","SOLUSD",1751860049502,152.5655968,152.31,152.28,4.33828632]
["bitfinex","SOLUSD",1751860049693,146.0,152.31,152.28,4.33828632]
["bitfinex","SOLUSD",1751860051221,146.0,152.31,152.29,4.33828632]
["bitfinex","SOLUSD",1751860051802,146.0,152.31,152.28,6.5668387]
["bitfinex","SOLUSD",1751860052003,152.5657502,152.31,152.28,4.33828632]
["bitfinex","SOLUSD",1751860053513,146.0,152.31,152.28,4.33828632]
["bitfinex","SOLUSD",1751860055008,152.56571778,152.31,152.28,4.33828632]
["bitfinex","SOLUSD",1751860055217,4.33828632,152.29,152.25,5.88408632]
["bitfinex","SOLUSD",1751860056306,4.33828632,152.29,152.28,0.03]
["bitfinex","SOLUSD",1751860057901,10.90449107,152.3,152.28,0.03]
["bitfinex","SOLUSD",1751860058098,146.0,152.31,152.28,0.03]
["bitfinex","SOLUSD",1751860060313,146.0,152.31,152.29,4.33828632]
["bitfinex","SOLUSD",1751860060702,146.0,152.31,152.3,4.33828632]
["bitfinex","SOLUSD",1751860060915,146.0,152.31,152.28,0.03]
["bitfinex","SOLUSD",1751860061095,150.33828632,152.31,152.28,0.03]
["bitfinex","SOLUSD",1751860061296,4.33828632,152.3,152.28,0.03]
["bitfinex","SOLUSD",1751860061613,4.33828632,152.29,152.28,0.03]
["bitfinex","SOLUSD",1751860061787,10.90470565,152.29,152.28,0.03]
["bitfinex","SOLUSD",1751860069121,6.56641933,152.29,152.28,0.03]
["bitfinex","SOLUSD",1751860069320,150.33828632,152.31,152.28,0.03]
["bitfinex","SOLUSD",1751860069617,7.36151277,152.3,152.28,0.03]
["bitfinex","SOLUSD",1751860069800,11.69979909,152.3,152.28,0.03]
["bitfinex","SOLUSD",1751860069999,7.36151277,152.3,152.28,0.03]
["bitfinex","SOLUSD",1751860070200,152.56579368,152.31,152.28,0.03]
["bitfinex","SOLUSD",1751860070417,7.36387328,152.3,152.28,0.03]
["bitfinex","SOLUSD",1751860071919,7.36387328,152.3,152.29,4.33828632]
["bitfinex","SOLUSD",1751860072110,146.0,152.31,152.29,4.33828632]
["bitfinex","SOLUSD",1751860072311,146.0,152.31,152.3,4.33828632]
["bitfinex","SOLUSD",1751860075215,146.0,152.31,152.29,4.33828632]
["bitfinex","SOLUSD",1751860077728,146.0,152.31,152.3,4.33828632]
["bitfinex","SOLUSD",1751860078426,146.0,152.31,152.29,4.33828632]
["bitfinex","SOLUSD",1751860079331,146.0,152.31,152.29,10.90464735]
["bitfinex","SOLUSD",1751860079512,146.0,152.31,152.29,6.56636103]
["bitfinex","SOLUSD",1751860079707,146.0,152.31,152.29,10.90464735]
["bitfinex","SOLUSD",1751860083216,146.0,152.31,152.3,4.33828632]
["bitfinex","SOLUSD",1751860083416,0.06,152.32,152.3,4.33828632]
["bitfinex","SOLUSD",1751860083622,0.06,152.32,152.29,10.90464735]
["bitfinex","SOLUSD",1751860084024,0.06,152.32,152.28,29.58461606]
["bitfinex","SOLUSD",1751860084217,6.62524594,152.32,152.28,4.36828632]
["bitfinex","SOLUSD",1751860085835,6.62524594,152.32,152.28,0.03]
["bitfinex","SOLUSD",1751860086135,6.62524594,152.32,152.28,4.36828632]
["bitfinex","SOLUSD",1751860087627,0.06,152.32,152.28,4.36828632]
["bitfinex","SOLUSD",1751860090140,0.06,152.32,152.29,4.33828632]
["bitfinex","SOLUSD",1751860092653,0.06,152.32,152.28,18.67964886]
["bitfinex","SOLUSD",1751860092830,0.06,152.32,152.3,4.33828632]
["bitfinex","SOLUSD",1751860093157,0.06,152.32,152.29,4.33828632]
["bitfinex","SOLUSD",1751860093357,0.06,152.32,152.28,18.67964886]
["bitfinex","SOLUSD",1751860093522,0.06,152.32,152.29,4.33828632]
["bitfinex","SOLUSD",1751860093724,0.06,152.32,152.3,10.90421273]
["bitfinex","SOLUSD",1751860094548,0.06,152.32,152.3,6.56592641]
["bitfinex","SOLUSD",1751860094754,0.06,152.32,152.3,4.33828632]
["bitfinex","SOLUSD",1751860096752,0.06,152.32,152.31,22.98793518]
["bitfinex","SOLUSD",1751860098226,0.06,152.32,152.31,29.55349226]
["bitfinex","SOLUSD",1751860098561,0.06,152.32,152.31,25.21520594]
["bitfinex","SOLUSD",1751860098763,0.06,152.32,152.31,29.55349226]
["bitfinex","SOLUSD",1751860100462,0.06,152.32,152.31,29.69565383]
["bitfinex","SOLUSD",1751860101336,0.06,152.32,152.31,29.55349226]
["bitfinex","SOLUSD",1751860105453,0.06,152.32,152.29,6.70829011]
["bitfinex","SOLUSD",1751860105659,4.39828632,152.32,152.28,0.03]
["bitfinex","SOLUSD",1751860106160,4.39828632,152.32,152.28,4.36828632]
["bitfinex","SOLUSD",1751860106857,2.84469901,152.32,152.28,2.81469901]
["bitfinex","SOLUSD",1751860107058,0.06,152.32,152.28,2.81469901]
["bitfinex","SOLUSD",1751860107247,2.84469901,152.32,152.28,2.81469901]
["bitfinex","SOLUSD",1751860107653,2.84469901,152.32,152.28,9.38149045]
["bitfinex","SOLUSD",1751860108354,9.40985254,152.32,152.28,2.81469901]
["bitfinex","SOLUSD",1751860108538,2.78469901,152.31,152.28,0.03]
["bitfinex","SOLUSD",1751860108745,2.78469901,152.3,152.28,0.03]
["bitfinex","SOLUSD",1751860109053,6.62515353,152.32,152.28,0.03]
["bitfinex","SOLUSD",1751860109368,10.97737112,152.32,152.28,0.03]
["bitfinex","SOLUSD",1751860109574,4.35222785,152.31,152.28,0.03]
["bitfinex","SOLUSD",1751860110363,10.91780566,152.31,152.28,0.03]
["bitfinex","SOLUSD",1751860111067,6.62527268,152.32,152.28,0.03]
["bitfinex","SOLUSD",1751860111270,4.35222785,152.31,152.28,0.03]
["bitfinex","SOLUSD",1751860111779,6.62527268,152.32,152.28,0.03]
["bitfinex","SOLUSD",1751860111963,10.97750053,152.32,152.28,4.38222785]
["bitfinex","SOLUSD",1751860112863,4.35222785,152.3,152.28,0.03]
["bitfinex","SOLUSD",1751860114790,6.62527268,152.32,152.28,0.03]
["bitfinex","SOLUSD",1751860114987,10.9178727,152.31,152.28,0.03]
["bitfinex","SOLUSD",1751860119186,4.35222785,152.3,152.28,0.03]
["bitfinex","SOLUSD",1751860119583,10.9178727,152.31,152.28,0.03]
["bitfinex","SOLUSD",1751860120792,4.35222785,152.3,152.28,0.03]
["bitfinex","SOLUSD",1751860122408,10.9178727,152.31,152.28,0.03]
["bitfinex","SOLUSD",1751860123291,4.35222785,152.29,152.28,0.03]
["bitfinex","SOLUSD",1751860123885,6.56601617,152.3,152.28,0.03]
["bitfinex","SOLUSD",1751860124090,18.28242915,152.31,152.28,0.03]
["bitfinex","SOLUSD",1751860124297,10.91798736,152.31,152.28,0.03]
["bitfinex","SOLUSD",1751860126401,4.35222785,152.3,152.28,0.03]
["bitfinex","SOLUSD",1751860128540,10.91833878,152.3,152.28,0.03]
["bitfinex","SOLUSD",1751860131223,4.35222785,152.29,152.28,0.03]
["bitfinex","SOLUSD",1751860132117,6.56564688,152.31,152.28,0.03]
["bitfinex","SOLUSD",1751860132318,4.35222785,152.3,152.28,0.03]
["bitfinex","SOLUSD",1751860132821,2.78551013,152.3,152.28,0.03]
["bitfinex","SOLUSD",1751860134138,9.35155525,152.3,152.28,0.03]
["bitfinex","SOLUSD",1751860136332,2.78551013,152.3,152.28,0.03]
["bitfinex","SOLUSD",1751860139635,184.94494945,152.32,152.28,0.03]
["bitfinex","SOLUSD",1751860139944,2.78551013,152.31,152.28,0.03]
["bitfinex","SOLUSD",1751860141939,148.84551013,152.32,152.28,2.81551013]
["bitfinex","SOLUSD",1751860142128,155.41078314,152.32,152.28,2.81551013]
["bitfinex","SOLUSD",1751860142316,155.41078314,152.32,152.28,0.03]
["bitfinex","SOLUSD",1751860144443,2.78551013,152.31,152.28,0.03]
["bitfinex","SOLUSD",1751860144935,9.35119678,152.31,152.28,0.03]
["bitfinex","SOLUSD",1751860145138,2.78551013,152.29,152.28,0.03]
["bitfinex","SOLUSD",1751860146126,9.35192946,152.29,152.28,0.03]
["bitfinex","SOLUSD",1751860150342,16.73160145,152.29,152.28,0.03]
["bitfinex","SOLUSD",1751860158265,42.73160145,152.29,152.28,0.03]
["bitfinex","SOLUSD",1751860158464,16.87376302,152.29,152.28,1e-08]
["bitfinex","SOLUSD",1751860162067,13.94609132,152.29,152.28,1e-08]
["bitfinex","SOLUSD",1751860162272,42.73160145,152.29,152.28,1e-08]
["bitfinex","SOLUSD",1751860162452,10.16518212,152.29,152.28,1e-08]
["bitfinex","SOLUSD",1751860162656,2.78551013,152.29,152.28,1e-08]
["bitfinex","SOLUSD",1751860162858,36.16518212,152.29,152.28,1e-08]
["bitfinex","SOLUSD",1751860163463,42.73160145,152.29,152.28,1e-08]
["bitfinex","SOLUSD",1751860163972,7.37967199,152.29,152.28,1e-08]
["bitfinex","SOLUSD",1751860164565,10.16518212,152.29,152.28,1e-08]
["bitfinex","SOLUSD",1751860164774,7.37967199,152.29,152.28,1e-08]
["bitfinex","SOLUSD",1751860165463,13.94609132,152.29,152.28,1e-08]
["bitfinex","SOLUSD",1751860166879,16.73160145,152.29,152.28,1e-08]
["bitfinex","SOLUSD",1751860167374,16.79160145,152.29,152.28,1e-08]
["bitfinex","SOLUSD",1751860172480,42.79160145,152.29,152.28,1e-08]
["bitfinex","SOLUSD",1751860174788,44.3615477,152.29,152.28,1e-08]
["bitfinex","SOLUSD",1751860178188,40.00609132,152.29,152.28,1e-08]
["bitfinex","SOLUSD",1751860178394,44.3615477,152.29,152.28,1e-08]
["bitfinex","SOLUSD",1751860194424,40.00609132,152.29,152.28,1e-08]
["bitfinex","SOLUSD",1751860194616,51.1815477,152.29,152.28,1e-08]
["bitfinex","SOLUSD",1751860195914,44.3615477,152.29,152.28,1e-08]
["bitfinex","SOLUSD",1751860196421,18.36362399,152.29,152.28,1e-08]
["bitfinex","SOLUSD",1751860196605,25.18362399,152.29,152.28,1e-08]
["bitfinex","SOLUSD",1751860196922,23.61514881,152.29,152.28,1e-08]
["bitfinex","SOLUSD",1751860199520,32.84233416,152.29,152.28,1e-08]
["bitfinex","SOLUSD",1751860201329,23.61514881,152.29,152.28,1e-08]
["bitfinex","SOLUSD",1751860201637,32.84233416,152.29,152.28,1e-08]
["bitfinex","SOLUSD",1751860203934,32.98449573,152.29,152.28,1e-08]
["bitfinex","SOLUSD",1751860204430,26.0,152.26,152.22,0.16016093]
["bitfinex","SOLUSD",1751860204633,2.7869812,152.23,152.22,0.16016093]
["bitfinex","SOLUSD",1751860204930,10.16872948,152.23,152.22,0.16016093]
["bitfinex","SOLUSD",1751860206128,16.7377369,152.23,152.22,0.16016093]
["bitfinex","SOLUSD",1751860206329,49.9977369,152.23,152.22,0.16016093]
["bitfinex","SOLUSD",1751860207224,50.13989847,152.23,152.22,0.16016093]
["bitfinex","SOLUSD",1751860208524,49.9977369,152.23,152.22,0.16016093]
["bitfinex","SOLUSD",1751860208737,16.7377369,152.23,152.22,0.16016093]
["bitfinex","SOLUSD",1751860211049,18.30873193,152.23,152.22,0.16016093]
["bitfinex","SOLUSD",1751860212846,18.4508935,152.23,152.22,0.16016093]
["bitfinex","SOLUSD",1751860213541,18.30873193,152.23,152.22,0.16016093]
["bitfinex","SOLUSD",1751860216641,13.9507557,152.23,152.22,0.16016093]
["bitfinex","SOLUSD",1751860216951,18.30873193,152.23,152.22,0.16016093]
["bitfinex","SOLUSD",1751860221055,18.27881136,152.23,152.22,0.16016093]
["bitfinex","SOLUSD",1751860224468,13.92083513,152.23,152.22,0.16016093]
["bitfinex","SOLUSD",1751860224941,18.27881136,152.23,152.22,0.16016093]
["bitfinex","SOLUSD",1751860227268,18.27881136,152.23,152.16,19.86611525]
["bitfinex","SOLUSD",1751860227269,26.0,152.15,152.13,1.3958929]
["bitfinex","SOLUSD",1751860227453,11.3201378,152.14,152.13,1.3958929]
["bitfinex","SOLUSD",1751860227767,14.55192089,152.14,152.13,1.3958929]
["bitfinex","SOLUSD",1751860227978,3.23178309,152.14,152.13,1.3958929]
["bitfinex","SOLUSD",1751860228138,4.35797623,152.14,152.13,1.3958929]
["bitfinex","SOLUSD",1751860228338,11.17797623,152.14,152.13,1.3958929]
["bitfinex","SOLUSD",1751860228976,18.52111168,152.14,152.13,1.3958929]
["bitfinex","SOLUSD",1751860229159,25.09400506,152.14,152.13,1.3958929]
["bitfinex","SOLUSD",1751860229843,13.91602883,152.14,152.13,1.3958929]
["bitfinex","SOLUSD",1751860230043,4.35797623,152.14,152.13,1.3958929]
["bitfinex","SOLUSD",1751860230849,32.57274644,152.15,152.13,1.3958929]
["bitfinex","SOLUSD",1751860231171,4.35797623,152.14,152.13,1.3958929]
["bitfinex","SOLUSD",1751860231355,10.93086961,152.14,152.13,1.3958929]
["bitfinex","SOLUSD",1751860231749,4.35797623,152.16,152.13,1.3958929]
["bitfinex","SOLUSD",1751860232469,11.68927156,152.17,152.13,5.75386913]
["bitfinex","SOLUSD",1751860233361,18.26089177,152.17,152.13,5.75386913]
["bitfinex","SOLUSD",1751860233562,10.92959644,152.17,152.13,5.75386913]
["bitfinex","SOLUSD",1751860233988,6.57110002,152.19,152.15,4.35797623]
["bitfinex","SOLUSD",1751860234148,10.92907625,152.19,152.13,7.8943929]
["bitfinex","SOLUSD",1751860234469,4.35797623,152.14,152.13,1.3958929]
["bitfinex","SOLUSD",1751860235469,10.93086961,152.14,152.13,1.3958929]
["bitfinex","SOLUSD",1751860235661,4.35797623,152.14,152.13,1.3958929]
["bitfinex","SOLUSD",1751860235861,10.93086961,152.14,152.13,1.3958929]
["bitfinex","SOLUSD",1751860238676,4.35797623,152.14,152.13,1.3958929]
["bitfinex","SOLUSD",1751860239278,10.93086961,152.14,152.13,1.3958929]
["bitfinex","SOLUSD",1751860242983,6.57289338,152.14,152.13,1.3958929]
["bitfinex","SOLUSD",1751860243177,10.93086961,152.14,152.13,1.3958929]
["bitfinex","SOLUSD",1751860251897,6.57289338,152.14,152.13,1.3958929]
["bitfinex","SOLUSD",1751860252101,152.57161999,152.17,152.13,1.3958929]
["bitfinex","SOLUSD",1751860252278,156.92959622,152.17,152.13,1.3958929]
["bitfinex","SOLUSD",1751860253497,152.57161999,152.17,152.13,1.3958929]
["bitfinex","SOLUSD",1751860253800,152.57161999,152.17,152.13,5.75386913]
["bitfinex","SOLUSD",1751860254592,152.57161999,152.17,152.13,1.3958929]
["bitfinex","SOLUSD",1751860254794,152.57161999,152.17,152.13,5.75386913]
["bitfinex","SOLUSD",1751860255704,152.57161999,152.17,152.13,1.3958929]
["bitfinex","SOLUSD",1751860255906,152.57161999,152.17,152.13,5.75386913]
["bitfinex","SOLUSD",1751860256410,152.57161999,152.17,152.13,1.3958929]
["bitfinex","SOLUSD",1751860256609,156.92959622,152.17,152.13,1.3958929]
["bitfinex","SOLUSD",1751860259708,156.92959622,152.17,152.13,5.75386913]
["bitfinex","SOLUSD",1751860260406,4.35797623,152.14,152.13,1.3958929]
["bitfinex","SOLUSD",1751860260589,30.35797623,152.14,152.13,1.3958929]
["bitfinex","SOLUSD",1751860260786,71.08111667,152.14,152.13,1.3958929]
["bitfinex","SOLUSD",1751860261210,77.65401005,152.14,152.13,1.3958929]
["bitfinex","SOLUSD",1751860261502,84.49401005,152.14,152.13,1.3958929]
["bitfinex","SOLUSD",1751860262104,84.55401005,152.14,152.13,1.3958929]
["bitfinex","SOLUSD",1751860268113,44.27401005,152.14,152.13,1.3958929]
["bitfinex","SOLUSD",1751860268506,84.53401005,152.14,152.13,1.3958929]
["bitfinex","SOLUSD",1751860271123,84.53401005,152.14,152.13,1.3358929]
["bitfinex","SOLUSD",1751860271625,44.27401005,152.14,152.13,1.3358929]
["bitfinex","SOLUSD",1751860271806,84.51401005,152.14,152.13,1.3358929]
["bitfinex","SOLUSD",1751860276834,44.27401005,152.14,152.13,1.3358929]
["bitfinex","SOLUSD",1751860277126,84.49401005,152.14,152.13,1.3358929]
["bitfinex","SOLUSD",1751860279432,44.27401005,152.14,152.13,1.3358929]
["bitfinex","SOLUSD",1751860279628,84.49401005,152.14,152.13,1.3358929]
["bitfinex","SOLUSD",1751860282210,84.49401005,152.14,152.13,1.3658929]
["bitfinex","SOLUSD",1751860282531,84.55401005,152.14,152.13,1.3658929]
["bitfinex","SOLUSD",1751860286254,44.33401005,152.14,152.13,1.3658929]
["bitfinex","SOLUSD",1751860286421,84.53401005,152.14,152.13,1.3658929]
["bitfinex","SOLUSD",1751860286844,82.96881,152.14,152.13,1.3658929]
["bitfinex","SOLUSD",1751860288840,83.11097157,152.14,152.13,1e-08]
["bitfinex","SOLUSD",1751860289047,26.0,152.1,152.06,0.1]
["bitfinex","SOLUSD",1751860289226,2.79277618,152.07,152.06,0.1]
["bitfinex","SOLUSD",1751860289421,40.66314044,152.08,152.06,0.1]
["bitfinex","SOLUSD",1751860289625,14.22314044,152.07,152.06,0.1]
["bitfinex","SOLUSD",1751860289840,17.01591662,152.07,152.06,0.1]
["bitfinex","SOLUSD",1751860290142,9.67277618,152.07,152.06,0.1]
["bitfinex","SOLUSD",1751860290349,23.60089575,152.07,152.06,0.1]
["bitfinex","SOLUSD",1751860290657,20.80811957,152.07,152.06,0.1]
["bitfinex","SOLUSD",1751860290826,23.60089575,152.07,152.06,0.1]
["bitfinex","SOLUSD",1751860292873,25.17516893,152.07,152.06,0.1]
["bitfinex","SOLUSD",1751860293257,17.82296834,152.07,152.06,0.1]
["bitfinex","SOLUSD",1751860302850,10.94296834,152.07,152.06,0.1]
["bitfinex","SOLUSD",1751860303180,17.78296834,152.07,152.06,0.1]
["bitfinex","SOLUSD",1751860305753,13.41591898,152.07,152.06,0.1]
["bitfinex","SOLUSD",1751860305954,6.84,152.1,152.06,0.1]
["bitfinex","SOLUSD",1751860306176,4.36704936,152.08,152.06,0.1]
["bitfinex","SOLUSD",1751860308488,13.41478105,152.1,152.06,0.1]
["bitfinex","SOLUSD",1751860308777,4.36704936,152.08,152.06,0.1]
["bitfinex","SOLUSD",1751860309074,4.36704936,152.09,152.06,0.1]
["bitfinex","SOLUSD",1751860311382,10.94212178,152.09,152.06,0.1]
["bitfinex","SOLUSD",1751860312262,4.36704936,152.08,152.06,0.1]
["bitfinex","SOLUSD",1751860316489,10.94253726,152.08,152.06,0.1]
["bitfinex","SOLUSD",1751860316980,6.57524536,152.09,152.06,0.1]
["bitfinex","SOLUSD",1751860317166,2.79337789,152.08,152.06,0.1]
["bitfinex","SOLUSD",1751860318662,2.79337789,152.07,152.06,0.1]
["bitfinex","SOLUSD",1751860318858,6.57564525,152.08,152.06,0.1]
["bitfinex","SOLUSD",1751860319077,2.79337789,152.07,152.06,0.1]
["bitfinex","SOLUSD",1751860319365,9.36929687,152.07,152.06,0.1]
["bitfinex","SOLUSD",1751860319770,16.71689395,152.07,152.06,0.1]
["bitfinex","SOLUSD",1751860322876,18.29029587,152.07,152.06,0.1]
["bitfinex","SOLUSD",1751860323697,51.63029587,152.07,152.06,0.1]
["bitfinex","SOLUSD",1751860323897,18.29029587,152.07,152.06,0.1]
["bitfinex","SOLUSD",1751860324078,58.47029587,152.07,152.06,0.1]
["bitfinex","SOLUSD",1751860324593,18.29029587,152.07,152.06,0.1]
["bitfinex","SOLUSD",1751860324784,58.47029587,152.07,152.06,0.1]
["bitfinex","SOLUSD",1751860325494,77.2621063,152.07,152.06,0.1]
["bitfinex","SOLUSD",1751860325710,86.44714461,152.07,152.06,1e-08]
["bitfinex","SOLUSD",1751860326097,77.2621063,152.07,152.06,1e-08]
["bitfinex","SOLUSD",1751860326603,58.61245744,152.07,152.06,1e-08]
["bitfinex","SOLUSD",1751860327488,18.29029587,152.07,152.06,1e-08]
["bitfinex","SOLUSD",1751860327701,46.76351606,152.07,152.06,1e-08]
["bitfinex","SOLUSD",1751860327888,51.13029587,152.07,152.06,1e-08]
["bitfinex","SOLUSD",1751860329295,46.76351606,152.07,152.06,1e-08]
["bitfinex","SOLUSD",1751860329521,51.13029587,152.07,152.06,1e-08]
["bitfinex","SOLUSD",1751860330612,44.29029587,152.07,152.06,1e-08]
["bitfinex","SOLUSD",1751860331114,0.14216157,152.06,151.99,2.39902932]
["bitfinex","SOLUSD",1751860331305,4.36677981,152.03,151.99,2.39902932]
["bitfinex","SOLUSD",1751860331627,4.36677981,152.03,151.99,6.76580913]
["bitfinex","SOLUSD",1751860332125,26.0,152.04,151.99,6.76580913]
["bitfinex","SOLUSD",1751860332312,11.72208216,152.03,151.99,6.76580913]
["bitfinex","SOLUSD",1751860333246,6.57808183,152.02,151.99,6.76580913]
["bitfinex","SOLUSD",1751860333717,6.57808183,152.02,151.99,2.39902932]
["bitfinex","SOLUSD",1751860333939,6.57808183,152.02,151.99,6.76580913]
["bitfinex","SOLUSD",1751860335313,6.57808183,152.02,151.99,2.39902932]
["bitfinex","SOLUSD",1751860335514,4.36677981,152.02,151.99,2.39902932]
["bitfinex","SOLUSD",1751860337628,10.94517387,152.02,151.99,2.39902932]
["bitfinex","SOLUSD",1751860340831,4.36677981,152.02,151.99,2.39902932]
["bitfinex","SOLUSD",1751860341037,156.94461167,152.03,151.99,6.76580913]
["bitfinex","SOLUSD",1751860342110,156.94461167,152.03,151.99,2.39902932]
["bitfinex","SOLUSD",1751860342309,4.36677981,152.02,151.99,2.39902932]
["bitfinex","SOLUSD",1751860343333,10.94489515,152.02,151.99,2.39902932]
["bitfinex","SOLUSD",1751860344538,4.36677981,152.02,151.99,2.39902932]
["bitfinex","SOLUSD",1751860346343,152.57783197,152.03,151.99,8.97833625]
["bitfinex","SOLUSD",1751860346636,156.94461178,152.03,151.99,13.34511606]
["bitfinex","SOLUSD",1751860347146,146.0,152.03,152.0,4.36677981]
["bitfinex","SOLUSD",1751860347538,146.0,152.03,151.99,8.97833625]
["bitfinex","SOLUSD",1751860347739,146.0,152.03,152.0,4.36677981]
["bitfinex","SOLUSD",1751860349449,156.94454909,152.03,151.99,13.34511606]
["bitfinex","SOLUSD",1751860349948,150.36677981,152.03,151.99,13.34511606]
["bitfinex","SOLUSD",1751860350149,146.0,152.03,151.99,13.34511606]
["bitfinex","SOLUSD",1751860351466,146.0,152.03,152.0,4.36677981]
["bitfinex","SOLUSD",1751860351753,146.0,152.03,152.02,4.36677981]
["bitfinex","SOLUSD",1751860352735,6.57659013,152.06,152.02,4.36677981]
["bitfinex","SOLUSD",1751860353654,6.84,152.07,152.04,4.36677981]
["bitfinex","SOLUSD",1751860353849,20.76366974,152.07,152.04,4.36677981]
["bitfinex","SOLUSD",1751860354050,13.41592084,152.07,152.04,4.36677981]
["bitfinex","SOLUSD",1751860354253,6.57592084,152.07,152.04,4.36677981]
["bitfinex","SOLUSD",1751860354634,178.57565745,152.08,152.04,4.36677981]
["bitfinex","SOLUSD",1751860355547,182.94243726,152.08,152.04,4.36677981]
["bitfinex","SOLUSD",1751860355756,182.94243726,152.08,152.03,4.36677981]
["bitfinex","SOLUSD",1751860357458,182.94243726,152.08,152.03,4.36677981]
["bitfinex","SOLUSD",1751860358171,13.92690363,152.07,152.03,4.36677981]
["bitfinex","SOLUSD",1751860358343,18.29368344,152.07,152.03,4.36677981]
["bitfinex","SOLUSD",1751860358670,10.94279318,152.07,152.03,4.36677981]
["bitfinex","SOLUSD",1751860359037,10.94279318,152.07,152.02,20.21504886]
["bitfinex","SOLUSD",1751860359249,10.94279318,152.07,152.03,4.36677981]
["bitfinex","SOLUSD",1751860360082,6.57601337,152.07,152.03,4.36677981]
["bitfinex","SOLUSD",1751860360381,18.29505319,152.07,152.03,4.36677981]
["bitfinex","SOLUSD",1751860360551,10.94279318,152.07,152.03,4.36677981]
["bitfinex","SOLUSD",1751860362164,10.94279318,152.07,152.02,20.21504886]
["bitfinex","SOLUSD",1751860362353,10.94279318,152.07,152.03,4.36677981]
["bitfinex","SOLUSD",1751860363063,6.57601337,152.07,152.03,4.36677981]
["bitfinex","SOLUSD",1751860363368,18.29713968,152.07,152.03,4.36677981]
["bitfinex","SOLUSD",1751860363565,10.94279318,152.07,152.03,4.36677981]
["bitfinex","SOLUSD",1751860366571,10.94279318,152.07,152.02,26.79311599]
["bitfinex","SOLUSD",1751860366768,10.94279318,152.07,152.03,4.36677981]
["bitfinex","SOLUSD",1751860368558,6.57601337,152.07,152.03,4.36677981]
["bitfinex","SOLUSD",1751860368867,2.5,152.06,152.03,4.36677981]
["bitfinex","SOLUSD",1751860369365,2.5,152.06,151.99,18.84650256]
["bitfinex","SOLUSD",1751860369366,4.36677981,152.04,151.99,8.97820674]
["bitfinex","SOLUSD",1751860369548,9.85464279,152.06,152.03,4.36677981]
["bitfinex","SOLUSD",1751860369752,9.85464279,152.06,152.01,26.83784886]
["bitfinex","SOLUSD",1751860369753,2.5,152.06,152.05,4.36677981]
["bitfinex","SOLUSD",1751860370173,2.5,152.06,152.05,23.01642867]
["bitfinex","SOLUSD",1751860370679,2.5,152.06,152.05,29.59321262]
["bitfinex","SOLUSD",1751860380679,2.5,152.06,152.05,29.73537419]
["bitfinex","SOLUSD",1751860389378,2.5,152.06,152.05,25.36859438]
["bitfinex","SOLUSD",1751860389584,2.5,152.06,152.05,29.73537419]
["bitfinex","SOLUSD",1751860392806,2.5,152.06,152.05,28.1608857]
["bitfinex","SOLUSD",1751860396710,2.5,152.06,152.05,28.1908857]
["bitfinex","SOLUSD",1751860396930,0.06,152.13,152.09,44.64964886]
["bitfinex","SOLUSD",1751860397234,0.06,152.13,152.12,2.93445289]
["bitfinex","SOLUSD",1751860397417,0.06,152.13,152.12,47.58410175]
["bitfinex","SOLUSD",1751860398706,0.06,152.14,152.13,18.79181043]
["bitfinex","SOLUSD",1751860398910,0.06,152.14,152.13,29.72211941]
["bitfinex","SOLUSD",1751860399183,1.6665,152.23,152.14,14.33870735]
["bitfinex","SOLUSD",1751860399398,1.6665,152.23,152.2,4.35698354]
["bitfinex","SOLUSD",1751860400486,0.2,152.22,152.21,4.35698354]
["bitfinex","SOLUSD",1751860401221,0.2,152.22,152.16,18.64964886]
["bitfinex","SOLUSD",1751860401408,0.2,152.22,152.18,4.35698354]
["bitfinex","SOLUSD",1751860402098,0.2,152.22,152.19,4.35698354]
["bitfinex","SOLUSD",1751860403205,6.76947028,152.22,152.19,4.35698354]
["bitfinex","SOLUSD",1751860404213,0.2,152.22,152.19,4.35698354]
["bitfinex","SOLUSD",1751860404416,6.76946578,152.22,152.19,4.35698354]
["bitfinex","SOLUSD",1751860404714,4.35698354,152.2,152.12,0.14216157]
["bitfinex","SOLUSD",1751860404926,4.35698354,152.2,152.16,4.35698354]
["bitfinex","SOLUSD",1751860405216,10.92770564,152.2,152.16,4.35698354]
["bitfinex","SOLUSD",1751860405409,10.92770564,152.2,152.15,4.35698354]
["bitfinex","SOLUSD",1751860405616,4.35698354,152.19,152.12,0.14216157]
["bitfinex","SOLUSD",1751860405815,6.5707221,152.2,152.13,4.35698354]
["bitfinex","SOLUSD",1751860405816,6.2383,152.18,152.13,4.35698354]
["bitfinex","SOLUSD",1751860406304,4.35698354,152.17,152.13,4.35698354]
["bitfinex","SOLUSD",1751860406819,10.92866059,152.17,152.13,4.35698354]
["bitfinex","SOLUSD",1751860407222,6.57167705,152.17,152.13,4.35698354]
["bitfinex","SOLUSD",1751860407914,6.57167705,152.17,152.14,4.35698354]
["bitfinex","SOLUSD",1751860408220,17.1664689,152.18,152.14,4.35698354]
["bitfinex","SOLUSD",1751860411022,6.2383,152.18,152.15,4.35698354]
["bitfinex","SOLUSD",1751860416328,6.2383,152.18,152.16,4.35698354]
["bitfinex","SOLUSD",1751860417730,6.2383,152.18,152.15,10.9293388]
["bitfinex","SOLUSD",1751860419401,6.2983,152.18,152.15,10.9293388]
["bitfinex","SOLUSD",1751860419604,6.2983,152.18,152.15,4.35698354]
["bitfinex","SOLUSD",1751860420513,6.2983,152.18,152.15,10.92942029]
["bitfinex","SOLUSD",1751860423609,0.06,152.18,152.16,4.35698354]
["bitfinex","SOLUSD",1751860423821,0.06,152.18,152.17,4.35698354]
["bitfinex","SOLUSD",1751860425631,0.06,152.18,152.17,10.92858109]
["bitfinex","SOLUSD",1751860426535,0.06,152.18,152.14,6.57289338]
["bitfinex","SOLUSD",1751860426832,0.06,152.18,152.17,4.35698354]
["bitfinex","SOLUSD",1751860433847,0.06,152.18,152.15,6.57213191]
["bitfinex","SOLUSD",1751860433848,0.06,152.18,152.16,4.35698354]
["bitfinex","SOLUSD",1751860434053,0.06,152.18,152.14,4.35698354]
["bitfinex","SOLUSD",1751860434349,0.06,152.18,152.14,10.92981927]
["bitfinex","SOLUSD",1751860435034,0.06,152.18,152.15,4.35698354]
["bitfinex","SOLUSD",1751860438844,0.06,152.18,152.15,10.92936842]
["bitfinex","SOLUSD",1751860439757,0.06,152.18,152.15,4.35698354]
["bitfinex","SOLUSD",1751860439958,0.06,152.18,152.15,10.9293906]
["bitfinex","SOLUSD",1751860440450,7.42413206,152.18,152.15,10.9293906]
["bitfinex","SOLUSD",1751860440964,7.42413206,152.18,152.15,4.35698354]
["bitfinex","SOLUSD",1751860441845,7.42413206,152.18,152.16,4.35698354]
["bitfinex","SOLUSD",1751860442745,7.42413206,152.18,152.15,4.35698354]
["bitfinex","SOLUSD",1751860443160,7.42971053,152.18,152.15,4.35698354]
["bitfinex","SOLUSD",1751860446184,7.36971053,152.17,152.15,4.35698354]
["bitfinex","SOLUSD",1751860447457,7.36971053,152.17,152.16,4.35698354]
["bitfinex","SOLUSD",1751860447754,7.36971053,152.17,152.15,4.35698354]
["bitfinex","SOLUSD",1751860448472,7.36971053,152.17,152.15,10.92938023]
["bitfinex","SOLUSD",1751860448969,0.06,152.18,152.16,4.35698354]
["bitfinex","SOLUSD",1751860449164,0.06,152.18,152.17,4.35698354]
["bitfinex","SOLUSD",1751860449344,7.44075965,152.18,152.17,4.35698354]
["bitfinex","SOLUSD",1751860449760,0.06,152.18,152.17,4.35698354]
["bitfinex","SOLUSD",1751860449968,7.44093857,152.18,152.17,4.35698354]
["bitfinex","SOLUSD",1751860450556,0.06,152.18,152.17,10.92858109]
["bitfinex","SOLUSD",1751860451656,0.06,152.18,152.16,4.35698354]
["bitfinex","SOLUSD",1751860451848,7.44126277,152.18,152.16,4.35698354]
["bitfinex","SOLUSD",1751860452257,0.06,152.18,152.16,4.35698354]
["bitfinex","SOLUSD",1751860453774,0.06,152.18,152.13,0.03]
["bitfinex","SOLUSD",1751860454079,7.38152888,152.17,152.14,4.35698354]
["bitfinex","SOLUSD",1751860454377,0.06,152.18,152.14,4.35698354]
["bitfinex","SOLUSD",1751860454580,0.06,152.18,152.15,4.35698354]
["bitfinex","SOLUSD",1751860454765,7.38230238,152.17,152.15,4.35698354]
["bitfinex","SOLUSD",1751860454962,0.06,152.18,152.15,4.35698354]
["bitfinex","SOLUSD",1751860455160,7.38276672,152.17,152.15,4.35698354]
["bitfinex","SOLUSD",1751860455464,0.06,152.18,152.15,4.35698354]
["bitfinex","SOLUSD",1751860455650,7.38280271,152.17,152.15,4.35698354]
["bitfinex","SOLUSD",1751860455853,0.06,152.18,152.15,4.35698354]
["bitfinex","SOLUSD",1751860456078,0.06,152.18,152.13,0.03]
["bitfinex","SOLUSD",1751860456079,4.35698354,152.16,152.13,0.03]
["bitfinex","SOLUSD",1751860456288,7.38280271,152.15,152.13,0.03]
["bitfinex","SOLUSD",1751860456458,7.38280271,152.14,152.13,4.38698354]
["bitfinex","SOLUSD",1751860456794,7.38280271,152.16,152.13,4.38698354]
["bitfinex","SOLUSD",1751860457081,13.05433393,152.17,152.13,4.38698354]
["bitfinex","SOLUSD",1751860457255,7.38099155,152.16,152.13,4.38698354]
["bitfinex","SOLUSD",1751860457455,13.05433393,152.17,152.13,4.38698354]
["bitfinex","SOLUSD",1751860457651,7.38063036,152.16,152.13,4.38698354]
["bitfinex","SOLUSD",1751860457883,13.05433393,152.17,152.13,4.38698354]
["bitfinex","SOLUSD",1751860458068,7.38063036,152.16,152.13,4.38698354]
["bitfinex","SOLUSD",1751860458267,13.05433393,152.17,152.13,4.38698354]
["bitfinex","SOLUSD",1751860458469,7.38051618,152.16,152.13,4.38698354]
["bitfinex","SOLUSD",1751860458662,13.05433393,152.17,152.13,4.38698354]
["bitfinex","SOLUSD",1751860458861,7.38051618,152.16,152.13,4.38698354]
["bitfinex","SOLUSD",1751860459163,13.05433393,152.17,152.13,4.38698354]
["bitfinex","SOLUSD",1751860459356,7.38075287,152.16,152.13,4.38698354]
["bitfinex","SOLUSD",1751860459563,13.05433393,152.17,152.13,4.38698354]
["bitfinex","SOLUSD",1751860459764,7.38040724,152.16,152.13,4.38698354]
["bitfinex","SOLUSD",1751860459978,17.41131747,152.17,152.13,4.38698354]
["bitfinex","SOLUSD",1751860460184,7.38040924,152.16,152.13,4.38698354]
["bitfinex","SOLUSD",1751860460383,17.41131747,152.17,152.13,4.38698354]
["bitfinex","SOLUSD",1751860460568,7.38017722,152.16,152.13,4.38698354]
["bitfinex","SOLUSD",1751860460769,17.41131747,152.17,152.13,4.38698354]
["bitfinex","SOLUSD",1751860461076,7.38017523,152.16,152.13,4.38698354]
["bitfinex","SOLUSD",1751860461279,13.05433393,152.17,152.13,4.38698354]
["bitfinex","SOLUSD",1751860461652,7.37989263,152.16,152.13,4.38698354]
["bitfinex","SOLUSD",1751860461858,13.05433393,152.17,152.13,4.38698354]
["bitfinex","SOLUSD",1751860462059,7.37812327,152.16,152.13,4.38698354]
["bitfinex","SOLUSD",1751860462284,13.05433393,152.17,152.13,4.38698354]
["bitfinex","SOLUSD",1751860462484,7.37665691,152.16,152.13,4.38698354]
["bitfinex","SOLUSD",1751860462780,13.05433393,152.17,152.13,4.38698354]
["bitfinex","SOLUSD",1751860462974,7.37714797,152.16,152.13,4.38698354]
["bitfinex","SOLUSD",1751860463271,13.05433393,152.17,152.13,4.38698354]
["bitfinex","SOLUSD",1751860463473,7.37678594,152.16,152.13,4.38698354]
["bitfinex","SOLUSD",1751860463664,13.05433393,152.17,152.13,4.38698354]
["bitfinex","SOLUSD",1751860463862,7.37678594,152.16,152.13,4.38698354]
["bitfinex","SOLUSD",1751860464176,13.05433393,152.17,152.13,4.38698354]
["bitfinex","SOLUSD",1751860464370,7.37594556,152.16,152.13,4.38698354]
["bitfinex","SOLUSD",1751860464984,7.37594556,152.16,152.13,2.82023122]
["bitfinex","SOLUSD",1751860465190,7.43594556,152.16,152.13,2.82023122]
["bitfinex","SOLUSD",1751860468086,7.43594556,152.16,152.13,0.03]
["bitfinex","SOLUSD",1751860468391,14.00803357,152.16,152.13,2.82023122]
["bitfinex","SOLUSD",1751860470994,7.43594556,152.16,152.13,2.82023122]
["bitfinex","SOLUSD",1751860471194,7.43594556,152.16,152.14,2.79023122]
["bitfinex","SOLUSD",1751860473679,7.43594556,152.16,152.15,2.79023122]
["bitfinex","SOLUSD",1751860473992,0.06,152.16,152.15,2.79023122]
["bitfinex","SOLUSD",1751860474192,7.43594556,152.16,152.15,2.79023122]
["bitfinex","SOLUSD",1751860474390,0.06,152.16,152.15,2.79023122]
["bitfinex","SOLUSD",1751860474583,7.43594556,152.16,152.15,2.79023122]
["bitfinex","SOLUSD",1751860474788,0.06,152.16,152.15,2.79023122]
["bitfinex","SOLUSD",1751860474985,7.43594556,152.16,152.15,2.79023122]
["bitfinex","SOLUSD",1751860475185,0.06,152.16,152.15,2.79023122]
["bitfinex","SOLUSD",1751860475381,7.43594556,152.16,152.15,2.79023122]
["bitfinex","SOLUSD",1751860475581,0.06,152.16,152.15,2.79023122]
["bitfinex","SOLUSD",1751860475786,7.43594556,152.16,152.15,2.79023122]
["bitfinex","SOLUSD",1751860476096,0.06,152.16,152.15,2.79023122]
["bitfinex","SOLUSD",1751860476301,7.43594556,152.16,152.15,2.79023122]
["bitfinex","SOLUSD",1751860476600,0.06,152.16,152.15,2.79023122]
["bitfinex","SOLUSD",1751860476899,7.43594556,152.16,152.15,2.79023122]
["bitfinex","SOLUSD",1751860477093,0.06,152.16,152.15,2.79023122]
["bitfinex","SOLUSD",1751860477293,7.43594556,152.16,152.15,2.79023122]
["bitfinex","SOLUSD",1751860477487,0.06,152.16,152.15,2.79023122]
["bitfinex","SOLUSD",1751860477998,0.06,152.16,152.13,0.03]
["bitfinex","SOLUSD",1751860478187,0.06,152.16,152.15,2.79023122]
["bitfinex","SOLUSD",1751860480998,0.06,152.16,152.13,0.03]
["bitfinex","SOLUSD",1751860481307,0.06,152.16,152.15,2.79023122]
["bitfinex","SOLUSD",1751860484605,0.06,152.16,152.15,9.3626926]
["bitfinex","SOLUSD",1751860485000,0.06,152.16,152.15,6.57246138]
["bitfinex","SOLUSD",1751860485216,0.06,152.16,152.15,9.3626926]
["bitfinex","SOLUSD",1751860497926,0.06,152.16,152.15,6.57246138]
["bitfinex","SOLUSD",1751860498110,0.06,152.16,152.15,9.3626926]
["bitfinex","SOLUSD",1751860498728,0.06,152.16,152.15,6.57246138]
["bitfinex","SOLUSD",1751860498903,0.06,152.16,152.15,9.3626926]
["bitfinex","SOLUSD",1751860499109,0.06,152.16,152.13,0.03]
["bitfinex","SOLUSD",1751860499413,0.06,152.16,152.14,2.79023122]
["bitfinex","SOLUSD",1751860500015,0.06,152.16,152.15,2.79023122]
["bitfinex","SOLUSD",1751860504645,0.06,152.16,152.14,6.57283654]
["bitfinex","SOLUSD",1751860504817,0.06,152.16,152.15,2.79023122]
["bitfinex","SOLUSD",1751860511961,0.06,152.16,152.13,0.03]
["bitfinex","SOLUSD",1751860512252,10.162168,152.15,152.13,0.03]
["bitfinex","SOLUSD",1751860515258,16.73486242,152.15,152.13,0.03]
["bitfinex","SOLUSD",1751860515556,9.36292564,152.15,152.13,0.03]
["bitfinex","SOLUSD",1751860521846,6.57269442,152.15,152.13,0.03]
["bitfinex","SOLUSD",1751860522057,14.00270426,152.16,152.13,2.82023122]
["bitfinex","SOLUSD",1751860522348,7.43047108,152.16,152.13,0.03]
["bitfinex","SOLUSD",1751860522644,7.43047108,152.16,152.14,2.79023122]
["bitfinex","SOLUSD",1751860523855,0.06,152.16,152.14,2.79023122]
["bitfinex","SOLUSD",1751860524158,7.42908836,152.16,152.14,2.79023122]
["bitfinex","SOLUSD",1751860528067,7.42908836,152.16,152.13,2.82023122]
["bitfinex","SOLUSD",1751860532077,14.00121914,152.16,152.13,2.82023122]
["bitfinex","SOLUSD",1751860534068,14.00121914,152.16,152.13,0.03]
["bitfinex","SOLUSD",1751860534069,2.79023122,152.15,152.13,0.03]
["bitfinex","SOLUSD",1751860535575,9.422362,152.16,152.13,0.03]
["bitfinex","SOLUSD",1751860535875,6.63213078,152.16,152.13,2.82023122]
["bitfinex","SOLUSD",1751860536076,13.99863692,152.16,152.13,2.82023122]
["bitfinex","SOLUSD",1751860538263,6.63213078,152.16,152.13,2.82023122]
["bitfinex","SOLUSD",1751860538462,13.99818362,152.16,152.13,2.82023122]
["bitfinex","SOLUSD",1751860546287,13.93855587,152.15,152.13,2.82023122]
["bitfinex","SOLUSD",1751860549289,13.93855587,152.15,152.13,0.03]
["bitfinex","SOLUSD",1751860549687,13.93855587,152.15,152.13,2.82023122]
["bitfinex","SOLUSD",1751860551663,13.93855587,152.15,152.13,0.03]
["bitfinex","SOLUSD",1751860552067,16.72878709,152.15,152.13,0.03]
["bitfinex","SOLUSD",1751860552267,7.36605284,152.14,152.13,0.03]
["bitfinex","SOLUSD",1751860553791,13.93894622,152.14,152.13,0.03]
["bitfinex","SOLUSD",1751860555206,7.36605284,152.14,152.13,0.03]
["bitfinex","SOLUSD",1751860556493,6.63216277,152.16,152.13,2.82023122]
["bitfinex","SOLUSD",1751860556494,7.36605284,152.15,152.13,2.82023122]
["bitfinex","SOLUSD",1751860556696,0.06,152.16,152.14,2.79023122]
["bitfinex","SOLUSD",1751860557001,0.06,152.16,152.15,2.79023122]
["bitfinex","SOLUSD",1751860561299,0.06,152.16,152.15,9.3626926]
["bitfinex","SOLUSD",1751860563595,0.06,152.16,152.15,28.15450303]
["bitfinex","SOLUSD",1751860582622,0.06,152.16,152.15,65.31542791]
["bitfinex","SOLUSD",1751860584330,1e-08,152.16,152.15,65.31542791]
["bitfinex","SOLUSD",1751860584526,0.06,152.18,152.16,18.79181043]
["bitfinex","SOLUSD",1751860584735,0.06,152.18,152.17,2.79023122]
["bitfinex","SOLUSD",1751860586422,0.06,152.18,152.17,9.36182877]
["bitfinex","SOLUSD",1751860588153,0.2,152.22,152.17,34.5216392]
["bitfinex","SOLUSD",1751860588317,0.06,152.29,152.21,32.74296653]
["bitfinex","SOLUSD",1751860588521,7.41050835,152.29,152.28,2.79023122]
["bitfinex","SOLUSD",1751860588722,0.06,152.29,152.27,2.79023122]
["bitfinex","SOLUSD",1751860589216,0.06,152.29,152.28,2.79023122]
["bitfinex","SOLUSD",1751860589827,0.06,152.29,152.27,2.79023122]
["bitfinex","SOLUSD",1751860596545,0.06,152.29,152.27,9.35746601]
["bitfinex","SOLUSD",1751860597756,0.06,152.29,152.27,2.79023122]
["bitfinex","SOLUSD",1751860603645,0.06,152.29,152.25,6.56814449]
["bitfinex","SOLUSD",1751860603969,0.06,152.29,152.27,2.79023122]
["bitfinex","SOLUSD",1751860604534,0.06,152.29,152.2,26.0]
["bitfinex","SOLUSD",1751860604748,1.6404,152.26,152.18,16.42695267]
["bitfinex","SOLUSD",1751860604941,2.79023122,152.23,152.17,6.57159755]
["bitfinex","SOLUSD",1751860605136,2.79023122,152.22,152.17,6.57159755]
["bitfinex","SOLUSD",1751860605342,7.6104,152.21,152.14,3.26220419]
["bitfinex","SOLUSD",1751860605663,7.6104,152.21,152.13,0.03]
["bitfinex","SOLUSD",1751860605664,6.105,152.17,152.13,0.03]
["bitfinex","SOLUSD",1751860605847,2.79023122,152.16,152.13,0.03]
["bitfinex","SOLUSD",1751860606043,12.67677626,152.17,152.13,0.03]
["bitfinex","SOLUSD",1751860606349,2.79023122,152.16,152.13,0.03]
["bitfinex","SOLUSD",1751860606547,15.46700748,152.17,152.13,0.03]
["bitfinex","SOLUSD",1751860606962,17.0368051,152.17,152.13,0.03]
["bitfinex","SOLUSD",1751860607456,4.36002884,152.16,152.13,0.03]
["bitfinex","SOLUSD",1751860607967,4.36002884,152.18,152.14,4.36002884]
["bitfinex","SOLUSD",1751860608262,26.0,152.2,152.13,23.18183927]
["bitfinex","SOLUSD",1751860608263,4.36002884,152.17,152.13,23.18183927]
["bitfinex","SOLUSD",1751860609356,4.36002884,152.16,152.13,18.82181043]
["bitfinex","SOLUSD",1751860610665,4.36002884,152.17,152.13,18.82181043]
["bitfinex","SOLUSD",1751860612765,4.36002884,152.17,152.13,23.18183927]
["bitfinex","SOLUSD",1751860614168,10.93125792,152.18,152.13,25.39506146]
["bitfinex","SOLUSD",1751860614465,10.93125792,152.18,152.14,4.36002884]
["bitfinex","SOLUSD",1751860617881,6.57073395,152.19,152.14,4.36002884]
["bitfinex","SOLUSD",1751860618067,4.36002884,152.18,152.14,4.36002884]
["bitfinex","SOLUSD",1751860619383,10.93134662,152.18,152.14,4.36002884]
["bitfinex","SOLUSD",1751860622497,10.93134662,152.18,152.13,25.39506146]
["bitfinex","SOLUSD",1751860622675,10.93134662,152.18,152.14,4.36002884]
["bitfinex","SOLUSD",1751860625191,10.93134662,152.18,152.13,0.03]
["bitfinex","SOLUSD",1751860625391,4.36002884,152.17,152.13,0.03]
["bitfinex","SOLUSD",1751860626284,4.36002884,152.17,152.13,4.39002884]
["bitfinex","SOLUSD",1751860627096,10.93189816,152.17,152.13,4.39002884]
["bitfinex","SOLUSD",1751860628302,10.93189816,152.17,152.13,0.03]
["bitfinex","SOLUSD",1751860628492,4.36002884,152.16,152.13,0.03]
["bitfinex","SOLUSD",1751860629572,4.36002884,152.14,152.13,0.03]
["bitfinex","SOLUSD",1751860630206,4.36002884,152.15,152.13,0.03]
["bitfinex","SOLUSD",1751860630511,10.9325481,152.15,152.13,0.03]
["bitfinex","SOLUSD",1751860631816,4.36002884,152.15,152.13,0.03]
["bitfinex","SOLUSD",1751860632126,4.36002884,152.14,152.13,0.03]
["bitfinex","SOLUSD",1751860634135,10.93292222,152.14,152.13,0.03]
["bitfinex","SOLUSD",1751860640334,36.93292222,152.14,152.13,0.03]
["bitfinex","SOLUSD",1751860642901,32.57289338,152.14,152.13,0.03]
["bitfinex","SOLUSD",1751860643142,36.93292222,152.14,152.13,0.03]
["bitfinex","SOLUSD",1751860646340,44.25828883,152.14,152.13,0.03]
["bitfinex","SOLUSD",1751860648549,39.89825999,152.14,152.13,0.03]
["bitfinex","SOLUSD",1751860648757,44.25828883,152.14,152.13,0.03]
["bitfinex","SOLUSD",1751860664783,42.69070017,152.14,152.13,0.03]
["bitfinex","SOLUSD",1751860665787,39.89825999,152.14,152.13,0.03]
["bitfinex","SOLUSD",1751860665967,42.69070017,152.14,152.13,0.03]
["bitfinex","SOLUSD",1751860669170,42.72532628,152.14,152.13,0.03]
["bitfinex","SOLUSD",1751860683394,51.92531718,152.14,152.13,0.03]
["bitfinex","SOLUSD",1751860688377,51.98139114,152.14,152.13,0.03]
["bitfinex","SOLUSD",1751860689384,59.1824815,152.14,152.06,9.46872368]
["bitfinex","SOLUSD",1751860689589,2.79244018,152.11,152.06,9.46872368]
["bitfinex","SOLUSD",1751860689797,7.38491448,152.1,152.06,9.46872368]
["bitfinex","SOLUSD",1751860690006,7.38491448,152.09,152.06,9.46872368]
["bitfinex","SOLUSD",1751860690219,7.38491448,152.1,152.06,9.46872368]
["bitfinex","SOLUSD",1751860690392,2.79244018,152.09,152.06,0.1]
["bitfinex","SOLUSD",1751860690595,2.79244018,152.08,152.06,0.1]
["bitfinex","SOLUSD",1751860691325,10.17550698,152.07,152.06,0.1]
["bitfinex","SOLUSD",1751860691896,7.3830668,152.07,152.06,0.1]
["bitfinex","SOLUSD",1751860692314,9.36795677,152.08,152.06,0.1]
["bitfinex","SOLUSD",1751860696429,2.79244018,152.08,152.06,0.1]
["bitfinex","SOLUSD",1751860696601,10.16351064,152.08,152.06,0.1]
["bitfinex","SOLUSD",1751860696922,28.79244018,152.1,152.06,2.89244018]
["bitfinex","SOLUSD",1751860697233,7.37162329,152.09,152.06,2.89244018]
["bitfinex","SOLUSD",1751860697597,7.37162329,152.09,152.06,0.1]
["bitfinex","SOLUSD",1751860698122,16.73918272,152.09,152.06,0.1]
["bitfinex","SOLUSD",1751860698326,9.36755943,152.09,152.06,0.1]
["bitfinex","SOLUSD",1751860699625,6.57511925,152.09,152.06,0.1]
["bitfinex","SOLUSD",1751860699923,16.73752933,152.09,152.06,0.1]
["bitfinex","SOLUSD",1751860700124,9.36755943,152.09,152.06,0.1]
["bitfinex","SOLUSD",1751860701709,2.79244018,152.09,152.06,0.1]
["bitfinex","SOLUSD",1751860701913,10.16157395,152.09,152.06,0.1]
["bitfinex","SOLUSD",1751860702728,2.79244018,152.09,152.06,0.1]
["bitfinex","SOLUSD",1751860703026,10.16126228,152.09,152.06,0.1]
["bitfinex","SOLUSD",1751860705823,16.73637429,152.09,152.06,0.1]
["bitfinex","SOLUSD",1751860706033,9.36755219,152.09,152.06,0.1]
["bitfinex","SOLUSD",1751860710806,35.36727317,152.1,152.06,9.46871388]
["bitfinex","SOLUSD",1751860711027,7.36743475,152.09,152.06,9.46871388]
["bitfinex","SOLUSD",1751860711838,35.36727317,152.1,152.06,9.46871388]
["bitfinex","SOLUSD",1751860712014,35.36727317,152.1,152.06,2.89244018]
["bitfinex","SOLUSD",1751860714641,146.0,152.13,152.06,9.46871571]
["bitfinex","SOLUSD",1751860714812,36.16173407,152.12,152.07,2.79244018]
["bitfinex","SOLUSD",1751860715013,7.36929389,152.11,152.07,2.79244018]
["bitfinex","SOLUSD",1751860715215,7.36929389,152.1,152.07,2.79244018]
["bitfinex","SOLUSD",1751860715415,7.36929389,152.11,152.07,2.79244018]
["bitfinex","SOLUSD",1751860715615,7.36929389,152.1,152.07,2.79244018]
["bitfinex","SOLUSD",1751860715827,13.94358779,152.11,152.07,2.79244018]
["bitfinex","SOLUSD",1751860716130,7.36929389,152.1,152.07,9.36835014]
["bitfinex","SOLUSD",1751860716329,7.36929389,152.1,152.08,2.79244018]
["bitfinex","SOLUSD",1751860716646,7.36929389,152.1,152.07,6.57590996]
["bitfinex","SOLUSD",1751860716821,7.36929389,152.1,152.08,2.79244018]
["bitfinex","SOLUSD",1751860718345,7.36929389,152.11,152.09,2.79244018]
["bitfinex","SOLUSD",1751860718645,7.36929389,152.11,152.08,2.79244018]
["bitfinex","SOLUSD",1751860718821,7.36929389,152.11,152.07,6.57591898]
["bitfinex","SOLUSD",1751860719018,7.36929389,152.11,152.08,2.79244018]
["bitfinex","SOLUSD",1751860719739,7.36929389,152.11,152.07,6.57591898]
["bitfinex","SOLUSD",1751860720053,7.36929389,152.11,152.08,2.79244018]
["bitfinex","SOLUSD",1751860721759,7.36929389,152.11,152.09,2.79244018]
["bitfinex","SOLUSD",1751860721921,146.0,152.13,152.08,6.57522969]
["bitfinex","SOLUSD",1751860721922,7.37070037,152.12,152.1,2.79244018]
["bitfinex","SOLUSD",1751860722242,10.16314055,152.12,152.07,2.79244018]
["bitfinex","SOLUSD",1751860723037,16.73719349,152.12,152.07,9.368307]
["bitfinex","SOLUSD",1751860723232,10.16314055,152.11,152.07,9.368307]
["bitfinex","SOLUSD",1751860723437,7.37070037,152.11,152.07,9.368307]
["bitfinex","SOLUSD",1751860723943,2.79244018,152.11,152.07,9.368307]
["bitfinex","SOLUSD",1751860724242,10.16314055,152.11,152.07,9.368307]
["bitfinex","SOLUSD",1751860724430,16.73751376,152.11,152.07,2.79244018]
["bitfinex","SOLUSD",1751860724619,9.36681339,152.11,152.07,2.79244018]
["bitfinex","SOLUSD",1751860726839,2.79244018,152.11,152.07,9.36828495]
["bitfinex","SOLUSD",1751860727243,10.16195923,152.11,152.07,9.36828495]
["bitfinex","SOLUSD",1751860729851,7.36951905,152.11,152.07,9.36828495]
["bitfinex","SOLUSD",1751860730551,7.36951905,152.11,152.08,2.79244018]
["bitfinex","SOLUSD",1751860732049,13.94380603,152.11,152.08,2.79244018]
["bitfinex","SOLUSD",1751860736261,2.79244018,152.09,152.06,0.1]
["bitfinex","SOLUSD",1751860738364,9.36751305,152.09,152.06,0.1]
["bitfinex","SOLUSD",1751860739855,6.57507287,152.09,152.06,0.1]
["bitfinex","SOLUSD",1751860740041,9.36725025,152.1,152.06,2.89244018]
["bitfinex","SOLUSD",1751860740247,168.53577707,152.13,152.06,2.89244018]
["bitfinex","SOLUSD",1751860740248,2.79244018,152.11,152.07,2.79244018]
["bitfinex","SOLUSD",1751860740442,13.93993252,152.11,152.08,2.79244018]
["bitfinex","SOLUSD",1751860740643,7.36556176,152.11,152.08,2.79244018]
["bitfinex","SOLUSD",1751860740844,7.36556176,152.11,152.09,2.79244018]
["bitfinex","SOLUSD",1751860741359,7.36556176,152.11,152.08,2.79244018]
["bitfinex","SOLUSD",1751860741659,13.93952094,152.12,152.08,2.79244018]
["bitfinex","SOLUSD",1751860742043,13.93975945,152.11,152.08,2.79244018]
["bitfinex","SOLUSD",1751860742244,13.93975945,152.11,152.07,6.57591898]
["bitfinex","SOLUSD",1751860742442,13.93975945,152.11,152.08,2.79244018]
["bitfinex","SOLUSD",1751860743673,13.93975945,152.11,152.07,6.57591898]
["bitfinex","SOLUSD",1751860743977,13.93975945,152.11,152.08,2.79244018]
["bitfinex","SOLUSD",1751860744362,7.36556176,152.11,152.08,2.79244018]
["bitfinex","SOLUSD",1751860748374,9.36639974,152.12,152.08,2.79244018]
["bitfinex","SOLUSD",1751860748970,7.36705372,152.11,152.08,2.79244018]
["bitfinex","SOLUSD",1751860749151,13.94101328,152.12,152.08,2.79244018]
["bitfinex","SOLUSD",1751860749471,152.63346366,152.13,152.09,2.79244018]
["bitfinex","SOLUSD",1751860749671,2.79244018,152.1,152.06,0.1]
["bitfinex","SOLUSD",1751860749855,10.15998013,152.11,152.06,9.46874728]
["bitfinex","SOLUSD",1751860750051,2.79244018,152.12,152.06,6.6763071]
["bitfinex","SOLUSD",1751860750257,7.3671579,152.11,152.08,2.79244018]
["bitfinex","SOLUSD",1751860750464,2.79244018,152.12,152.08,2.79244018]
["bitfinex","SOLUSD",1751860750665,7.36758428,152.11,152.08,2.79244018]
["bitfinex","SOLUSD",1751860750866,2.79244018,152.12,152.08,2.79244018]
["bitfinex","SOLUSD",1751860751065,13.94180993,152.11,152.08,2.79244018]
["bitfinex","SOLUSD",1751860751277,7.36758428,152.1,152.08,2.79244018]
["bitfinex","SOLUSD",1751860751886,7.36758428,152.11,152.09,2.79244018]
["bitfinex","SOLUSD",1751860752184,13.9413932,152.12,152.08,2.79244018]
["bitfinex","SOLUSD",1751860752391,7.36758428,152.11,152.08,2.79244018]
["bitfinex","SOLUSD",1751860753264,7.36758428,152.11,152.08,9.36785834]
["bitfinex","SOLUSD",1751860754668,7.36963283,152.11,152.08,9.36785834]
["bitfinex","SOLUSD",1751860755379,2.79244018,152.12,152.08,9.36785834]
["bitfinex","SOLUSD",1751860755697,7.37027004,152.11,152.08,9.36785834]
["bitfinex","SOLUSD",1751860755868,7.37027004,152.12,152.08,9.36785834]
["bitfinex","SOLUSD",1751860756190,7.37027004,152.11,152.08,9.36785834]
["bitfinex","SOLUSD",1751860756377,7.37027004,152.12,152.08,9.36785834]
["bitfinex","SOLUSD",1751860756581,7.37027004,152.11,152.08,9.36785834]
["bitfinex","SOLUSD",1751860756782,7.37027004,152.12,152.08,9.36785834]
["bitfinex","SOLUSD",1751860756998,7.37027004,152.11,152.08,9.36785834]
["bitfinex","SOLUSD",1751860757198,7.37027004,152.12,152.08,9.36785834]
["bitfinex","SOLUSD",1751860757495,7.37027004,152.11,152.08,9.36791178]
["bitfinex","SOLUSD",1751860758391,7.37027004,152.11,152.08,9.39791178]
["bitfinex","SOLUSD",1751860759569,7.37027004,152.12,152.08,9.39791178]
["bitfinex","SOLUSD",1751860759869,7.37027004,152.11,152.08,9.39791178]
["bitfinex","SOLUSD",1751860760072,7.37027004,152.12,152.08,9.39791178]
["bitfinex","SOLUSD",1751860760288,7.37283175,152.11,152.08,9.39791178]
["bitfinex","SOLUSD",1751860760583,7.37283175,152.12,152.08,9.39791178]
["bitfinex","SOLUSD",1751860760885,155.42593264,152.13,152.08,9.39791178]
["bitfinex","SOLUSD",1751860761084,7.37310833,152.12,152.08,9.39791178]
["bitfinex","SOLUSD",1751860761299,155.42593264,152.13,152.08,9.39791178]
["bitfinex","SOLUSD",1751860761594,7.37360926,152.12,152.08,9.39791178]
["bitfinex","SOLUSD",1751860761795,7.37360926,152.11,152.08,9.39791178]
["bitfinex","SOLUSD",1751860761970,7.37360926,152.12,152.08,9.39791178]
["bitfinex","SOLUSD",1751860762171,155.42593264,152.13,152.08,9.39791178]
["bitfinex","SOLUSD",1751860762394,7.37338616,152.12,152.08,9.39791178]
["bitfinex","SOLUSD",1751860762594,7.37338616,152.11,152.08,9.39791178]
["bitfinex","SOLUSD",1751860766396,7.37338616,152.11,152.09,2.79244018]
["bitfinex","SOLUSD",1751860767311,6.57375833,152.12,152.09,2.79244018]
["bitfinex","SOLUSD",1751860769798,6.57375833,152.12,152.08,2.82244018]
["bitfinex","SOLUSD",1751860772907,7.38275319,152.11,152.08,2.82244018]
["bitfinex","SOLUSD",1751860773801,7.38275319,152.11,152.08,9.39783168]
["bitfinex","SOLUSD",1751860774606,6.57375833,152.12,152.08,9.39783168]
["bitfinex","SOLUSD",1751860776004,6.57375833,152.12,152.08,0.03]
["bitfinex","SOLUSD",1751860776202,6.57375833,152.12,152.08,2.82244018]
["bitfinex","SOLUSD",1751860777303,9.36619851,152.12,152.08,2.82244018]
["bitfinex","SOLUSD",1751860777697,6.57375833,152.12,152.08,2.82244018]
["bitfinex","SOLUSD",1751860778002,6.57375833,152.12,152.08,9.39780597]
["bitfinex","SOLUSD",1751860778206,9.36619851,152.12,152.08,9.39780597]
["bitfinex","SOLUSD",1751860781209,9.36619851,152.12,152.08,2.82244018]
["bitfinex","SOLUSD",1751860783414,7.38171658,152.11,152.08,2.82244018]
["bitfinex","SOLUSD",1751860784492,7.38171658,152.11,152.08,0.03]
["bitfinex","SOLUSD",1751860784692,7.38171658,152.11,152.08,2.82244018]
["bitfinex","SOLUSD",1751860786916,9.36619851,152.12,152.08,0.03]
["bitfinex","SOLUSD",1751860787217,10.17457798,152.11,152.08,0.03]
["bitfinex","SOLUSD",1751860787416,7.38208614,152.1,152.08,0.03]
["bitfinex","SOLUSD",1751860788805,7.38149084,152.09,152.08,0.03]
["bitfinex","SOLUSD",1751860789206,6.57466106,152.1,152.08,0.03]
["bitfinex","SOLUSD",1751860789411,9.36710124,152.1,152.08,0.03]
["bitfinex","SOLUSD",1751860789602,6.57466106,152.1,152.08,0.03]
["bitfinex","SOLUSD",1751860797326,6.57375755,152.12,152.08,0.03]
["bitfinex","SOLUSD",1751860797506,7.37819296,152.11,152.08,0.03]
["bitfinex","SOLUSD",1751860797703,7.37819296,152.1,152.08,0.03]
["bitfinex","SOLUSD",1751860797906,7.37819296,152.11,152.08,0.03]
["bitfinex","SOLUSD",1751860798115,7.37819296,152.1,152.08,0.03]
["bitfinex","SOLUSD",1751860798320,7.37819296,152.11,152.08,0.03]
["bitfinex","SOLUSD",1751860798520,7.37819296,152.1,152.08,0.03]
["bitfinex","SOLUSD",1751860798715,7.37819296,152.11,152.08,0.03]
["bitfinex","SOLUSD",1751860798912,7.37819296,152.1,152.08,0.03]
["bitfinex","SOLUSD",1751860802230,7.37819296,152.1,152.08,2.82244018]
["bitfinex","SOLUSD",1751860802527,7.37819296,152.11,152.08,2.82244018]
["bitfinex","SOLUSD",1751860802733,7.37819296,152.1,152.08,2.82244018]
["bitfinex","SOLUSD",1751860802911,7.37819296,152.11,152.08,0.03]
["bitfinex","SOLUSD",1751860803229,7.37819296,152.1,152.08,2.82244018]
["bitfinex","SOLUSD",1751860803529,7.37819296,152.11,152.09,2.79244018]
["bitfinex","SOLUSD",1751860803710,7.37819296,152.11,152.08,0.03]
["bitfinex","SOLUSD",1751860803711,7.38021818,152.12,152.1,2.79244018]
["bitfinex","SOLUSD",1751860803901,7.38021818,152.12,152.11,2.79244018]
["bitfinex","SOLUSD",1751860804108,0.06,152.13,152.11,2.79244018]
["bitfinex","SOLUSD",1751860804524,0.06,152.13,152.09,1.5659]
["bitfinex","SOLUSD",1751860804728,7.4389168,152.13,152.09,2.79244018]
["bitfinex","SOLUSD",1751860804923,0.06,152.13,152.08,6.60512451]
["bitfinex","SOLUSD",1751860805127,0.06,152.13,152.11,2.79244018]
["bitfinex","SOLUSD",1751860805908,0.06,152.13,152.12,2.79244018]
["bitfinex","SOLUSD",1751860806933,0.06,152.13,152.12,9.36619773]
["bitfinex","SOLUSD",1751860807739,0.06,152.13,152.12,2.79244018]
["bitfinex","SOLUSD",1751860807922,0.06,152.13,152.12,9.36619773]
["bitfinex","SOLUSD",1751860808111,0.06,152.13,152.12,2.79244018]
["bitfinex","SOLUSD",1751860809737,0.06,152.13,152.11,9.36659128]
["bitfinex","SOLUSD",1751860811025,0.06,152.13,152.12,2.79244018]
["bitfinex","SOLUSD",1751860813543,0.06,152.13,152.12,9.36619773]
["bitfinex","SOLUSD",1751860815349,0.06,152.13,152.12,6.57375755]
["bitfinex","SOLUSD",1751860816045,0.06,152.13,152.12,9.36619773]
["bitfinex","SOLUSD",1751860818037,0.06,152.13,152.12,2.79244018]
["bitfinex","SOLUSD",1751860818526,0.06,152.13,152.1,9.36706213]
["bitfinex","SOLUSD",1751860818726,0.06,152.13,152.11,2.79244018]
["bitfinex","SOLUSD",1751860819352,0.06,152.13,152.12,2.79244018]
["bitfinex","SOLUSD",1751860820850,0.06,152.13,152.12,9.36619773]
["bitfinex","SOLUSD",1751860825967,0.06,152.13,152.12,9.39619773]
["bitfinex","SOLUSD",1751860826176,0.06,152.13,152.12,25.39556798]
["bitfinex","SOLUSD",1751860826473,0.06,152.13,152.12,28.18800816]
["bitfinex","SOLUSD",1751860842759,0.06,152.13,152.12,0.03]
["bitfinex","SOLUSD",1751860844174,0.06,152.13,152.12,6.60375755]
["bitfinex","SOLUSD",1751860845375,0.06,152.13,152.12,9.39619773]
["bitfinex","SOLUSD",1751860854186,0.06,152.13,152.12,6.60375755]
["bitfinex","SOLUSD",1751860854488,0.06,152.13,152.12,9.39619773]
["bitfinex","SOLUSD",1751860855905,0.06,152.13,152.12,0.03]
["bitfinex","SOLUSD",1751860856374,2.85244018,152.13,152.12,0.03]
["bitfinex","SOLUSD",1751860856699,0.06,152.13,152.12,0.03]
["bitfinex","SOLUSD",1751860857593,2.85244018,152.13,152.12,0.03]
["bitfinex","SOLUSD",1751860857777,10.23428852,152.13,152.12,0.03]
["bitfinex","SOLUSD",1751860858599,0.06,152.13,152.12,0.03]
["bitfinex","SOLUSD",1751860859793,0.06,152.13,152.12,2.82244018]
["bitfinex","SOLUSD",1751860860689,0.06,152.13,152.12,9.39619773]
["bitfinex","SOLUSD",1751860862204,0.06,152.13,152.12,0.03]
["bitfinex","SOLUSD",1751860866614,0.06,152.13,152.12,2.82244018]
["bitfinex","SOLUSD",1751860867511,0.06,152.13,152.12,21.61425061]
["bitfinex","SOLUSD",1751860869009,0.06,152.13,152.12,28.18800816]
["bitfinex","SOLUSD",1751860872984,1.5747,152.21,152.13,18.79181043]
["bitfinex","SOLUSD",1751860873199,2.79244018,152.19,152.15,2.79244018]
["bitfinex","SOLUSD",1751860873395,2.79244018,152.18,152.13,21.58425061]
["bitfinex","SOLUSD",1751860874191,2.79244018,152.18,152.14,6.57289338]
["bitfinex","SOLUSD",1751860877019,2.79244018,152.17,152.14,6.57289338]
["bitfinex","SOLUSD",1751860879632,2.79244018,152.18,152.14,9.36533356]
["bitfinex","SOLUSD",1751860879946,2.79244018,152.19,152.14,9.36533356]
["bitfinex","SOLUSD",1751860880833,2.79244018,152.2,152.15,2.79244018]
["bitfinex","SOLUSD",1751860881036,32.56901552,152.23,152.17,2.79244018]
["bitfinex","SOLUSD",1751860881242,7.42599377,152.22,152.17,2.79244018]
["bitfinex","SOLUSD",1751860881452,10.21843395,152.22,152.17,2.79244018]
["bitfinex","SOLUSD",1751860881824,7.42599377,152.22,152.17,2.79244018]
["bitfinex","SOLUSD",1751860882025,10.21843395,152.22,152.17,2.79244018]
["bitfinex","SOLUSD",1751860882233,10.21843395,152.22,152.18,6.57116572]
["bitfinex","SOLUSD",1751860882721,7.42599377,152.22,152.18,9.3636059]
["bitfinex","SOLUSD",1751860882930,10.21843395,152.22,152.18,9.3636059]
["bitfinex","SOLUSD",1751860883521,0.06,152.22,152.18,9.3636059]
["bitfinex","SOLUSD",1751860883719,2.85244018,152.22,152.18,9.3636059]
["bitfinex","SOLUSD",1751860885952,0.06,152.22,152.18,9.3636059]
["bitfinex","SOLUSD",1751860886144,2.85244018,152.22,152.18,9.3636059]
["bitfinex","SOLUSD",1751860888658,0.06,152.22,152.18,9.3636059]
["bitfinex","SOLUSD",1751860888863,0.06,152.22,152.18,6.57116572]
["bitfinex","SOLUSD",1751860889354,0.06,152.22,152.19,2.79244018]
["bitfinex","SOLUSD",1751860890140,0.06,152.22,152.2,9.36274241]
["bitfinex","SOLUSD",1751860893757,0.06,152.22,152.21,2.79244018]
["bitfinex","SOLUSD",1751860895647,0.06,152.22,152.21,9.36231075]
["bitfinex","SOLUSD",1751860896760,0.06,152.22,152.21,28.15412118]
["bitfinex","SOLUSD",1751860900375,0.06,152.22,152.19,9.36317413]
["bitfinex","SOLUSD",1751860900583,0.06,152.22,152.19,28.01282299]
["bitfinex","SOLUSD",1751860900766,0.06,152.22,152.2,2.79244018]
["bitfinex","SOLUSD",1751860903087,0.06,152.22,152.2,9.36244633]
["bitfinex","SOLUSD",1751860909585,0.06,152.22,152.2,6.57000615]
["bitfinex","SOLUSD",1751860909788,0.06,152.22,152.2,9.36244633]
["bitfinex","SOLUSD",1751860911178,0.06,152.22,152.2,6.57000615]
["bitfinex","SOLUSD",1751860911377,2.85244018,152.22,152.15,17.97536132]
["bitfinex","SOLUSD",1751860911580,2.85244018,152.22,152.14,6.57289338]
["bitfinex","SOLUSD",1751860911581,2.79244018,152.16,152.14,6.57289338]
["bitfinex","SOLUSD",1751860911784,2.79244018,152.16,152.13,6.60328312]
["bitfinex","SOLUSD",1751860911964,2.79244018,152.15,152.13,6.60328312]
["bitfinex","SOLUSD",1751860912390,2.79244018,152.15,152.13,0.03]
["bitfinex","SOLUSD",1751860912986,4.36034924,152.15,152.13,0.03]
["bitfinex","SOLUSD",1751860913388,4.36034924,152.16,152.13,0.03]
["bitfinex","SOLUSD",1751860913686,6.57073395,152.19,152.13,0.03]
["bitfinex","SOLUSD",1751860913869,4.36034924,152.16,152.13,0.03]
["bitfinex","SOLUSD",1751860916788,4.36034924,152.15,152.13,0.03]
["bitfinex","SOLUSD",1751860917592,4.36034924,152.14,152.13,0.03]
["bitfinex","SOLUSD",1751860928118,10.93324262,152.14,152.13,0.03]
["bitfinex","SOLUSD",1751860928291,4.36034924,152.14,152.13,0.03]
["bitfinex","SOLUSD",1751860930003,4.36034924,152.15,152.13,0.03]
["bitfinex","SOLUSD",1751860930204,6.2299,152.18,152.13,0.03]
["bitfinex","SOLUSD",1751860930205,4.36034924,152.16,152.13,0.03]
["bitfinex","SOLUSD",1751860930411,4.36034924,152.15,152.13,0.03]
["bitfinex","SOLUSD",1751860932625,4.36034924,152.16,152.13,0.03]
["bitfinex","SOLUSD",1751860932794,4.36034924,152.17,152.13,4.39034924]
["bitfinex","SOLUSD",1751860933315,4.36034924,152.17,152.13,0.03]
["bitfinex","SOLUSD",1751860933909,4.36034924,152.16,152.13,0.03]
["bitfinex","SOLUSD",1751860934922,2.79044891,152.16,152.13,0.03]
["bitfinex","SOLUSD",1751860936013,2.79044891,152.15,152.13,0.03]
["bitfinex","SOLUSD",1751860941612,6.57164028,152.17,152.13,0.03]
["bitfinex","SOLUSD",1751860941810,2.79044891,152.15,152.13,0.03]
["bitfinex","SOLUSD",1751860943218,2.79044891,152.16,152.13,0.03]
["bitfinex","SOLUSD",1751860945621,2.79044891,152.15,152.13,0.03]
["bitfinex","SOLUSD",1751860950509,6.57170506,152.17,152.13,0.03]
["bitfinex","SOLUSD",1751860950806,2.79044891,152.16,152.13,0.03]
["bitfinex","SOLUSD",1751860955848,6.57170506,152.17,152.13,0.03]
["bitfinex","SOLUSD",1751860956055,2.79044891,152.16,152.13,0.03]
["bitfinex","SOLUSD",1751860960353,9.3624879,152.16,152.13,0.03]
["bitfinex","SOLUSD",1751860960562,2.79044891,152.15,152.13,0.03]
["bitfinex","SOLUSD",1751860960763,2.79044891,152.14,152.13,0.03]
["bitfinex","SOLUSD",1751860964571,10.14934226,152.15,152.13,0.03]
["bitfinex","SOLUSD",1751860964863,2.79044891,152.14,152.13,0.03]
["bitfinex","SOLUSD",1751860965265,6.57253586,152.15,152.13,0.03]
["bitfinex","SOLUSD",1751860965454,9.36298477,152.15,152.13,0.03]
["bitfinex","SOLUSD",1751860966566,2.79044891,152.15,152.13,0.03]
["bitfinex","SOLUSD",1751860966752,10.13452107,152.15,152.13,0.03]
["bitfinex","SOLUSD",1751860967067,16.70706775,152.15,152.13,0.03]
["bitfinex","SOLUSD",1751860967365,9.36299559,152.15,152.13,0.03]
["bitfinex","SOLUSD",1751860967665,2.79044891,152.15,152.13,0.03]
["bitfinex","SOLUSD",1751860967848,155.15541988,152.19,152.13,0.03]
["bitfinex","SOLUSD",1751860967849,6.57166716,152.17,152.13,0.03]
["bitfinex","SOLUSD",1751860968366,16.70626422,152.17,152.13,0.03]
["bitfinex","SOLUSD",1751860968563,9.36211607,152.17,152.13,0.03]
["bitfinex","SOLUSD",1751860969259,2.79044891,152.16,152.13,0.03]
["bitfinex","SOLUSD",1751860970349,146.0,152.19,152.15,2.79044891]
["bitfinex","SOLUSD",1751860970568,7.34575602,152.18,152.15,2.79044891]
["bitfinex","SOLUSD",1751860971049,22.11421988,152.22,152.17,2.79044891]
["bitfinex","SOLUSD",1751860971050,6.86,152.22,152.17,2.79044891]
["bitfinex","SOLUSD",1751860971371,16.99764374,152.22,152.18,2.79044891]
["bitfinex","SOLUSD",1751860971561,7.34719483,152.21,152.18,2.79044891]
["bitfinex","SOLUSD",1751860972369,7.34719483,152.21,152.15,23.00335819]
["bitfinex","SOLUSD",1751860972545,7.34719483,152.21,152.18,2.79044891]
["bitfinex","SOLUSD",1751860973260,9.65044891,152.22,152.17,2.79044891]
["bitfinex","SOLUSD",1751860973571,2.79044891,152.21,152.17,2.79044891]
["bitfinex","SOLUSD",1751860973870,9.65044891,152.22,152.17,2.79044891]
["bitfinex","SOLUSD",1751860974046,2.79044891,152.21,152.17,2.79044891]
["bitfinex","SOLUSD",1751860974249,2.79044891,152.21,152.17,9.36177078]
["bitfinex","SOLUSD",1751860974740,0.06,152.22,152.17,9.36177078]
["bitfinex","SOLUSD",1751860974945,10.19042432,152.22,152.17,9.36177078]
["bitfinex","SOLUSD",1751860978359,2.85044891,152.22,152.17,9.36177078]
["bitfinex","SOLUSD",1751860979658,0.06,152.22,152.18,2.79044891]
["bitfinex","SOLUSD",1751860982265,0.06,152.22,152.19,9.36118286]
["bitfinex","SOLUSD",1751860984267,0.06,152.22,152.2,2.79044891]
["bitfinex","SOLUSD",1751860984565,0.06,152.22,152.21,2.79044891]
["bitfinex","SOLUSD",1751860985574,0.06,152.22,152.19,6.57073395]
["bitfinex","SOLUSD",1751860985775,0.06,152.22,152.21,2.79044891]
["bitfinex","SOLUSD",1751860986887,0.06,152.22,152.18,16.42784504]
["bitfinex","SOLUSD",1751860987076,0.06,152.22,152.2,2.79044891]
["bitfinex","SOLUSD",1751860988191,0.06,152.22,152.21,6.56987057]
["bitfinex","SOLUSD",1751860988488,0.06,152.22,152.21,9.36031948]
["bitfinex","SOLUSD",1751860995497,0.06,152.22,152.19,18.79181043]
["bitfinex","SOLUSD",1751860995698,0.06,152.22,152.21,21.58225934]
["bitfinex","SOLUSD",1751860996811,0.06,152.22,152.21,28.15212991]
["bitfinex","SOLUSD",1751861010733,2.85044891,152.29,152.24,2.79044891]
["bitfinex","SOLUSD",1751861011128,0.06,152.29,152.26,2.79044891]
["bitfinex","SOLUSD",1751861011430,0.06,152.29,152.25,2.79044891]
["bitfinex","SOLUSD",1751861011820,2.85044891,152.29,152.25,2.79044891]
["bitfinex","SOLUSD",1751861012325,2.85044891,152.29,152.26,6.56771312]
["bitfinex","SOLUSD",1751861015031,0.06,152.29,152.26,6.56771312]
["bitfinex","SOLUSD",1751861015204,2.85044891,152.29,152.26,6.56771312]
["bitfinex","SOLUSD",1751861015831,0.06,152.29,152.26,9.35816203]
["bitfinex","SOLUSD",1751861016810,0.06,152.29,152.28,2.79044891]
["bitfinex","SOLUSD",1751861018136,0.06,152.29,152.28,9.35729944]
["bitfinex","SOLUSD",1751861018523,0.06,152.29,152.28,28.14910987]
["bitfinex","SOLUSD",1751861022343,0.06,152.29,152.28,25.35866096]
["bitfinex","SOLUSD",1751861022526,0.06,152.29,152.25,26.0]
["bitfinex","SOLUSD",1751861022842,2.85044891,152.29,152.25,28.79044891]
["bitfinex","SOLUSD",1751861023818,2.85044891,152.29,152.25,35.35824872]
["bitfinex","SOLUSD",1751861024534,0.06,152.29,152.25,35.35824872]
["bitfinex","SOLUSD",1751861024945,0.06,152.29,152.26,9.35791679]
["bitfinex","SOLUSD",1751861025150,0.06,152.29,152.27,2.79044891]
["bitfinex","SOLUSD",1751861026437,0.06,152.29,152.28,2.79044891]
["bitfinex","SOLUSD",1751861027041,0.06,152.29,152.28,9.35729944]
["bitfinex","SOLUSD",1751861029839,0.06,152.29,152.28,28.14910987]
["bitfinex","SOLUSD",1751861039589,0.06,152.29,152.28,25.35866096]
["bitfinex","SOLUSD",1751861039766,0.06,152.29,152.28,28.14910987]
["bitfinex","SOLUSD",1751861053328,2.85044891,152.29,152.26,18.64964886]
["bitfinex","SOLUSD",1751861053630,0.06,152.29,152.27,2.79044891]
["bitfinex","SOLUSD",1751861055537,0.06,152.29,152.28,2.79044891]
["bitfinex","SOLUSD",1751861055831,0.06,152.29,152.26,6.56753446]
["bitfinex","SOLUSD",1751861056028,0.06,152.29,152.26,26.0]
["bitfinex","SOLUSD",1751861057218,10.20232268,152.29,152.24,9.50109176]
["bitfinex","SOLUSD",1751861057445,2.79044891,152.28,152.25,26.0]
["bitfinex","SOLUSD",1751861059340,2.85044891,152.29,152.26,6.56771312]
["bitfinex","SOLUSD",1751861059530,0.06,152.29,152.26,6.56771312]
["bitfinex","SOLUSD",1751861060235,7.35388575,152.28,152.26,6.56771312]
["bitfinex","SOLUSD",1751861061235,0.06,152.29,152.26,6.56771312]
["bitfinex","SOLUSD",1751861061619,7.35435567,152.28,152.26,6.56771312]
["bitfinex","SOLUSD",1751861061817,7.35435567,152.28,152.26,9.35816203]
["bitfinex","SOLUSD",1751861062015,7.35435567,152.28,152.27,2.79044891]
["bitfinex","SOLUSD",1751861062336,0.06,152.29,152.27,2.79044891]
["bitfinex","SOLUSD",1751861063716,0.06,152.29,152.27,9.35737823]
["bitfinex","SOLUSD",1751861065213,0.06,152.29,152.27,6.56692932]
["bitfinex","SOLUSD",1751861066351,7.40997847,152.29,152.27,6.56692932]
["bitfinex","SOLUSD",1751861066651,0.06,152.29,152.27,6.56692932]
["bitfinex","SOLUSD",1751861066836,7.40997847,152.29,152.27,6.56692932]
["bitfinex","SOLUSD",1751861067026,0.06,152.29,152.27,6.56692932]
["bitfinex","SOLUSD",1751861068329,7.40957673,152.29,152.27,6.56692932]
["bitfinex","SOLUSD",1751861068530,0.06,152.29,152.27,6.56692932]
["bitfinex","SOLUSD",1751861068741,7.40957673,152.29,152.27,6.56692932]
["bitfinex","SOLUSD",1751861068933,0.06,152.29,152.27,6.56692932]
["bitfinex","SOLUSD",1751861069132,7.40957673,152.29,152.27,6.56692932]
["bitfinex","SOLUSD",1751861069332,0.06,152.29,152.27,6.56692932]
["bitfinex","SOLUSD",1751861070056,7.40957673,152.29,152.27,6.56692932]
["bitfinex","SOLUSD",1751861070223,0.06,152.29,152.27,6.56692932]
["bitfinex","SOLUSD",1751861070425,7.40957673,152.29,152.27,6.56692932]
["bitfinex","SOLUSD",1751861070636,0.06,152.29,152.27,6.56692932]
["bitfinex","SOLUSD",1751861070834,7.40957673,152.29,152.27,6.56692932]
["bitfinex","SOLUSD",1751861071033,0.06,152.29,152.27,6.56692932]
["bitfinex","SOLUSD",1751861072437,0.06,152.29,152.27,9.35737823]
["bitfinex","SOLUSD",1751861072750,0.06,152.29,152.28,2.79044891]
["bitfinex","SOLUSD",1751861073118,0.06,152.29,152.27,9.35737823]
["bitfinex","SOLUSD",1751861074246,0.06,152.29,152.28,2.79044891]
["bitfinex","SOLUSD",1751861074427,0.06,152.29,152.28,21.58225934]
["bitfinex","SOLUSD",1751861076045,0.06,152.29,152.28,28.14910987]
["bitfinex","SOLUSD",1751861087574,16.37842485,152.34,152.29,18.79181043]
["bitfinex","SOLUSD",1751861087863,7.34307594,152.33,152.3,2.79044891]
["bitfinex","SOLUSD",1751861089164,7.34307594,152.33,152.31,6.56555708]
["bitfinex","SOLUSD",1751861090163,9.03534891,152.34,152.31,6.56555708]
["bitfinex","SOLUSD",1751861095265,6.2449,152.34,152.31,6.56555708]
["bitfinex","SOLUSD",1751861095465,9.03534891,152.34,152.31,6.56555708]
["bitfinex","SOLUSD",1751861095768,16.37480618,152.34,152.31,6.56555708]
["bitfinex","SOLUSD",1751861095964,9.03534891,152.34,152.31,6.56555708]
["bitfinex","SOLUSD",1751861097168,2.79044891,152.34,152.31,6.56555708]
["bitfinex","SOLUSD",1751861097348,10.1290694,152.34,152.31,6.56555708]
["bitfinex","SOLUSD",1751861099279,7.33862049,152.34,152.31,6.56555708]
["bitfinex","SOLUSD",1751861100957,2.79044891,152.34,152.31,6.56555708]
["bitfinex","SOLUSD",1751861101947,7.33778497,152.35,152.31,6.56555708]
["bitfinex","SOLUSD",1751861102167,2.79044891,152.34,152.31,6.56555708]
["bitfinex","SOLUSD",1751861104073,7.33686555,152.35,152.31,6.56555708]
["bitfinex","SOLUSD",1751861104261,2.79044891,152.35,152.31,9.35600599]
["bitfinex","SOLUSD",1751861105066,10.12731446,152.35,152.31,9.35600599]
["bitfinex","SOLUSD",1751861106070,10.12731446,152.35,152.3,6.56598818]
["bitfinex","SOLUSD",1751861106375,10.12731446,152.35,152.3,9.35643709]
["bitfinex","SOLUSD",1751861108475,2.79044891,152.34,152.3,9.35643709]
["bitfinex","SOLUSD",1751861108978,2.79044891,152.32,152.3,6.56598818]
["bitfinex","SOLUSD",1751861109474,2.79044891,152.31,152.26,6.56771312]
["bitfinex","SOLUSD",1751861109669,2.79044891,152.31,152.27,21.44009777]
["bitfinex","SOLUSD",1751861110067,2.79044891,152.31,152.28,0.14216157]
["bitfinex","SOLUSD",1751861111179,2.79044891,152.31,152.28,6.70889066]
["bitfinex","SOLUSD",1751861113089,2.79044891,152.3,152.27,6.5672418]
["bitfinex","SOLUSD",1751861113789,2.79044891,152.31,152.27,6.5672418]
["bitfinex","SOLUSD",1751861113988,6.5654041,152.32,152.27,6.5672418]
["bitfinex","SOLUSD",1751861114190,2.79044891,152.3,152.26,32.5675735]
["bitfinex","SOLUSD",1751861114379,2.79044891,152.29,152.26,32.5675735]
["bitfinex","SOLUSD",1751861114572,7.34315491,152.31,152.26,32.5675735]
["bitfinex","SOLUSD",1751861114773,2.79044891,152.3,152.26,32.5675735]
["bitfinex","SOLUSD",1751861115089,2.79044891,152.3,152.26,35.35802241]
["bitfinex","SOLUSD",1751861115292,2.79044891,152.31,152.26,35.35802241]
["bitfinex","SOLUSD",1751861115476,2.79044891,152.31,152.27,2.79044891]
["bitfinex","SOLUSD",1751861116174,7.34694335,152.3,152.27,2.79044891]
["bitfinex","SOLUSD",1751861116374,2.79044891,152.31,152.27,6.56700953]
["bitfinex","SOLUSD",1751861116573,2.79044891,152.31,152.27,9.35745844]
["bitfinex","SOLUSD",1751861117169,7.34690298,152.3,152.27,6.56700953]
["bitfinex","SOLUSD",1751861117393,2.79044891,152.3,152.27,6.56700953]
["bitfinex","SOLUSD",1751861122900,10.13600686,152.31,152.27,6.56700953]
["bitfinex","SOLUSD",1751861125701,16.70158839,152.31,152.27,6.56700953]
["bitfinex","SOLUSD",1751861125895,2.79044891,152.31,152.27,6.56700953]
["bitfinex","SOLUSD",1751861126096,10.13243108,152.31,152.27,6.56700953]
["bitfinex","SOLUSD",1751861128200,13.90766316,152.31,152.25,9.50055896]
["bitfinex","SOLUSD",1751861128499,2.79044891,152.29,152.25,9.50055896]
["bitfinex","SOLUSD",1751861130822,9.3569012,152.29,152.25,9.50055896]
["bitfinex","SOLUSD",1751861130984,2.79044891,152.26,152.23,26.0]
["bitfinex","SOLUSD",1751861132384,2.79044891,152.26,152.22,9.53165526]
["bitfinex","SOLUSD",1751861133908,2.79044891,152.24,152.22,0.03]
["bitfinex","SOLUSD",1751861134085,2.79044891,152.25,152.22,0.03]
["bitfinex","SOLUSD",1751861134802,2.79044891,152.25,152.22,6.59939541]
["bitfinex","SOLUSD",1751861135198,2.79044891,152.25,152.22,0.03]
["bitfinex","SOLUSD",1751861136613,2.79044891,152.24,152.22,0.03]
["bitfinex","SOLUSD",1751861137106,2.79044891,152.23,152.22,0.03]
["bitfinex","SOLUSD",1751861138623,9.35945633,152.23,152.22,0.03]
["bitfinex","SOLUSD",1751861140928,4.35752397,152.23,152.22,0.03]
["bitfinex","SOLUSD",1751861141319,6.56771312,152.26,152.22,0.03]
["bitfinex","SOLUSD",1751861141625,4.35752397,152.23,152.22,0.03]
["bitfinex","SOLUSD",1751861143434,10.92653139,152.23,152.22,0.03]
["bitfinex","SOLUSD",1751861145719,163.43333139,152.23,152.22,1e-08]
["bitfinex","SOLUSD",1751861145915,164.97323139,152.23,152.22,1e-08]
["bitfinex","SOLUSD",1751861148137,183.76504182,152.23,152.22,1e-08]
["bitfinex","SOLUSD",1751861148344,183.76504182,152.23,152.14,0.1]
["bitfinex","SOLUSD",1751861148345,4.35752397,152.16,152.14,0.1]
["bitfinex","SOLUSD",1751861148925,4.35752397,152.15,152.14,0.1]
["bitfinex","SOLUSD",1751861150547,4.35752397,152.16,152.14,0.1]
["bitfinex","SOLUSD",1751861155348,6.57091295,152.19,152.14,6.6728916]
["bitfinex","SOLUSD",1751861155551,4.35752397,152.16,152.14,6.6728916]
["bitfinex","SOLUSD",1751861155954,6.57091295,152.19,152.14,6.6728916]
["bitfinex","SOLUSD",1751861156144,4.35752397,152.18,152.14,6.6728916]
["bitfinex","SOLUSD",1751861156347,4.35752397,152.18,152.14,11.03041557]
["bitfinex","SOLUSD",1751861156728,178.57061407,152.2,152.14,11.03041557]
["bitfinex","SOLUSD",1751861156950,156.92795848,152.2,152.14,6.6728916]
["bitfinex","SOLUSD",1751861157252,4.35752397,152.19,152.15,4.35752397]
["bitfinex","SOLUSD",1751861157429,4.35752397,152.19,152.15,10.92994693]
["bitfinex","SOLUSD",1751861161155,146.0,152.2,152.16,4.35752397]
["bitfinex","SOLUSD",1751861161359,146.0,152.2,152.17,4.35752397]
["bitfinex","SOLUSD",1751861161562,6.78,152.22,152.19,4.35752397]
["bitfinex","SOLUSD",1751861162063,4.35752397,152.24,152.19,4.35752397]
["bitfinex","SOLUSD",1751861163051,6.56842399,152.25,152.2,4.35752397]
["bitfinex","SOLUSD",1751861163254,36.9261554,152.24,152.2,4.35752397]
["bitfinex","SOLUSD",1751861163456,36.9261554,152.24,152.19,4.35752397]
["bitfinex","SOLUSD",1751861163654,4.35752397,152.22,152.18,4.35752397]
["bitfinex","SOLUSD",1751861163861,4.35752397,152.22,152.17,10.92912152]
["bitfinex","SOLUSD",1751861164240,4.35752397,152.21,152.17,10.92912152]
["bitfinex","SOLUSD",1751861164436,4.35752397,152.2,152.16,10.92935792]
["bitfinex","SOLUSD",1751861165164,36.9261554,152.24,152.16,10.92935792]
["bitfinex","SOLUSD",1751861165462,4.35752397,152.21,152.16,10.92935792]
["bitfinex","SOLUSD",1751861166039,10.92746651,152.21,152.16,10.92935792]
["bitfinex","SOLUSD",1751861169065,4.35752397,152.21,152.16,10.92935792]
["bitfinex","SOLUSD",1751861169263,4.35752397,152.21,152.17,4.35752397]
["bitfinex","SOLUSD",1751861169965,4.35752397,152.21,152.16,10.92935792]
["bitfinex","SOLUSD",1751861170159,4.35752397,152.21,152.17,4.35752397]
["bitfinex","SOLUSD",1751861170364,10.92705996,152.22,152.17,4.35752397]
["bitfinex","SOLUSD",1751861171371,10.92705996,152.22,152.17,10.92889336]
["bitfinex","SOLUSD",1751861171774,26.0,152.23,152.18,4.35752397]
["bitfinex","SOLUSD",1751861171961,30.35752397,152.23,152.18,4.35752397]
["bitfinex","SOLUSD",1751861172161,30.35752397,152.23,152.19,4.35752397]
["bitfinex","SOLUSD",1751861172859,4.35752397,152.24,152.19,4.35752397]
["bitfinex","SOLUSD",1751861173810,4.35752397,152.24,152.19,10.92785367]
["bitfinex","SOLUSD",1751861176791,4.35752397,152.23,152.19,10.92785367]
["bitfinex","SOLUSD",1751861179894,4.35752397,152.24,152.19,10.92785367]
["bitfinex","SOLUSD",1751861180364,11.69275166,152.24,152.19,10.92785367]
["bitfinex","SOLUSD",1751861180863,152.78,152.26,152.21,18.64964886]
["bitfinex","SOLUSD",1751861181060,6.78,152.26,152.21,18.64964886]
["bitfinex","SOLUSD",1751861181278,14.11890828,152.26,152.22,4.35752397]
["bitfinex","SOLUSD",1751861181996,25.04423967,152.26,152.22,10.92695178]
["bitfinex","SOLUSD",1751861182168,17.70533139,152.26,152.22,10.92695178]
["bitfinex","SOLUSD",1751861182680,10.92533139,152.26,152.22,10.92695178]
["bitfinex","SOLUSD",1751861182876,6.56780742,152.26,152.22,10.92695178]
["bitfinex","SOLUSD",1751861183194,10.92533139,152.26,152.22,10.92695178]
["bitfinex","SOLUSD",1751861185091,4.35752397,152.26,152.22,10.92695178]
["bitfinex","SOLUSD",1751861185281,11.69098416,152.26,152.22,10.92695178]
["bitfinex","SOLUSD",1751861186110,7.33346019,152.26,152.22,10.92695178]
["bitfinex","SOLUSD",1751861186430,11.69098416,152.26,152.22,10.92695178]
["bitfinex","SOLUSD",1751861186579,7.33346019,152.26,152.22,10.92695178]
["bitfinex","SOLUSD",1751861187098,11.69098416,152.27,152.22,10.92695178]
["bitfinex","SOLUSD",1751861187482,7.33346019,152.27,152.23,4.35752397]
["bitfinex","SOLUSD",1751861188199,7.33346019,152.27,152.22,6.56942781]
["bitfinex","SOLUSD",1751861188397,10.92456995,152.28,152.23,4.35752397]
["bitfinex","SOLUSD",1751861188999,10.92456995,152.28,152.23,10.92643348]
["bitfinex","SOLUSD",1751861190208,6.56641933,152.29,152.23,10.92643348]
["bitfinex","SOLUSD",1751861190511,4.35752397,152.28,152.23,10.92643348]
["bitfinex","SOLUSD",1751861190681,11.68581062,152.28,152.23,10.92643348]
["bitfinex","SOLUSD",1751861190882,4.35752397,152.25,152.21,4.35752397]
["bitfinex","SOLUSD",1751861192097,10.92569509,152.25,152.21,4.35752397]
["bitfinex","SOLUSD",1751861192798,6.56685053,152.28,152.21,10.92737296]
["bitfinex","SOLUSD",1751861193000,4.35752397,152.26,152.22,4.35752397]
["bitfinex","SOLUSD",1751861193194,4.35752397,152.25,152.21,10.92737296]
["bitfinex","SOLUSD",1751861193402,4.35752397,152.26,152.21,10.92737296]
["bitfinex","SOLUSD",1751861194394,10.92558719,152.26,152.21,10.92737296]
["bitfinex","SOLUSD",1751861195009,4.35752397,152.26,152.22,4.35752397]
["bitfinex","SOLUSD",1751861195214,10.92482847,152.27,152.22,4.35752397]
["bitfinex","SOLUSD",1751861195514,10.92485541,152.27,152.22,4.35752397]
["bitfinex","SOLUSD",1751861196213,4.35752397,152.27,152.22,4.35752397]
["bitfinex","SOLUSD",1751861196511,4.35752397,152.27,152.23,6.56900742]
["bitfinex","SOLUSD",1751861197015,11.68321166,152.27,152.23,6.56900742]
["bitfinex","SOLUSD",1751861197515,11.68321166,152.27,152.23,10.92653139]
["bitfinex","SOLUSD",1751861197905,11.68321166,152.27,152.23,6.56900742]
["bitfinex","SOLUSD",1751861198103,11.68321166,152.27,152.23,10.92653139]
["bitfinex","SOLUSD",1751861198696,11.68321166,152.27,152.21,6.56987057]
["bitfinex","SOLUSD",1751861198896,7.32568769,152.27,152.23,4.35752397]
["bitfinex","SOLUSD",1751861199105,11.68321166,152.28,152.23,4.35752397]
["bitfinex","SOLUSD",1751861199303,18.25016053,152.28,152.23,4.35752397]
["bitfinex","SOLUSD",1751861199498,7.32568769,152.27,152.23,4.35752397]
["bitfinex","SOLUSD",1751861202602,7.32568769,152.27,152.23,10.92616293]
["bitfinex","SOLUSD",1751861203211,11.68321166,152.28,152.23,10.92616293]
["bitfinex","SOLUSD",1751861204121,7.32568769,152.28,152.23,10.92616293]
["bitfinex","SOLUSD",1751861204426,11.68321166,152.28,152.23,10.92616293]
["bitfinex","SOLUSD",1751861205417,7.32568769,152.27,152.23,10.92616293]
["bitfinex","SOLUSD",1751861205805,4.35752397,152.28,152.23,10.92616293]
["bitfinex","SOLUSD",1751861206125,4.35752397,152.28,152.23,6.56863896]
["bitfinex","SOLUSD",1751861206331,4.35752397,152.28,152.23,10.92616293]
["bitfinex","SOLUSD",1751861206502,11.68321166,152.28,152.23,10.92616293]
["bitfinex","SOLUSD",1751861207226,18.25006524,152.28,152.23,10.92616293]
["bitfinex","SOLUSD",1751861207525,7.32568769,152.27,152.23,10.92616293]
["bitfinex","SOLUSD",1751861208209,11.68321166,152.28,152.23,10.92616293]
["bitfinex","SOLUSD",1751861210809,18.2501708,152.28,152.23,10.92616293]
["bitfinex","SOLUSD",1751861211010,7.32568769,152.27,152.23,10.92616293]
["bitfinex","SOLUSD",1751861211228,11.68321166,152.28,152.23,10.92616293]
["bitfinex","SOLUSD",1751861211730,7.32568769,152.28,152.24,4.35752397]
["bitfinex","SOLUSD",1751861211926,7.32568769,152.28,152.25,4.35752397]
["bitfinex","SOLUSD",1751861212228,7.32568769,152.29,152.26,4.35752397]
["bitfinex","SOLUSD",1751861213523,7.32568769,152.29,152.26,10.92484735]
["bitfinex","SOLUSD",1751861216129,0.06,152.28,152.26,10.92484735]
["bitfinex","SOLUSD",1751861216734,0.06,152.28,152.27,4.35752397]
["bitfinex","SOLUSD",1751861218234,0.06,152.28,152.27,10.92480577]
["bitfinex","SOLUSD",1751861220635,0.06,152.28,152.27,29.7166162]
["bitfinex","SOLUSD",1751861222338,0.06,152.28,152.27,25.35909223]
["bitfinex","SOLUSD",1751861222510,0.06,152.28,152.27,29.7166162]
["bitfinex","SOLUSD",1751861224823,0.06,152.28,152.27,28.14347508]
["bitfinex","SOLUSD",1751861226831,0.06,152.28,152.27,29.70886715]
["bitfinex","SOLUSD",1751861228214,0.06,152.28,152.27,55.70886715]
["bitfinex","SOLUSD",1751861228552,0.06,152.28,152.27,61.75966715]
["bitfinex","SOLUSD",1751861228913,0.06,152.34,152.31,18.64964886]
["bitfinex","SOLUSD",1751861229121,0.06,152.34,152.33,4.34977492]
["bitfinex","SOLUSD",1751861229522,0.06,152.34,152.32,10.91480411]
["bitfinex","SOLUSD",1751861229916,0.06,152.34,152.33,4.34977492]
["bitfinex","SOLUSD",1751861232240,0.06,152.34,152.33,10.91446998]
["bitfinex","SOLUSD",1751861236625,0.06,152.34,152.32,6.70728762]
["bitfinex","SOLUSD",1751861236824,0.06,152.34,152.33,4.34977492]
["bitfinex","SOLUSD",1751861238262,4.40977492,152.34,152.26,88.9595]
["bitfinex","SOLUSD",1751861238562,4.40977492,152.34,152.28,4.34977492]
["bitfinex","SOLUSD",1751861238563,4.34977492,152.32,152.28,4.34977492]
["bitfinex","SOLUSD",1751861238761,4.34977492,152.31,152.27,22.99942378]
["bitfinex","SOLUSD",1751861239067,4.34977492,152.29,152.25,4.34977492]
["bitfinex","SOLUSD",1751861239476,4.34977492,152.3,152.25,4.34977492]
["bitfinex","SOLUSD",1751861239651,7.3167649,152.33,152.25,4.34977492]
["bitfinex","SOLUSD",1751861239850,4.34977492,152.3,152.26,6.56771312]
["bitfinex","SOLUSD",1751861240958,4.34977492,152.3,152.26,10.91748804]
["bitfinex","SOLUSD",1751861242161,4.34977492,152.31,152.26,10.91748804]
["bitfinex","SOLUSD",1751861242380,4.34977492,152.31,152.27,4.34977492]
["bitfinex","SOLUSD",1751861242674,4.34977492,152.32,152.27,4.34977492]
["bitfinex","SOLUSD",1751861244161,10.9150457,152.32,152.27,10.91690563]
["bitfinex","SOLUSD",1751861244371,4.34977492,152.31,152.27,10.91690563]
["bitfinex","SOLUSD",1751861248185,4.34977492,152.32,152.27,10.91690563]
["bitfinex","SOLUSD",1751861249188,10.9149267,152.32,152.27,10.91690563]
["bitfinex","SOLUSD",1751861250588,10.9149267,152.32,152.28,4.34977492]
["bitfinex","SOLUSD",1751861250783,10.9149267,152.32,152.27,4.34977492]
["bitfinex","SOLUSD",1751861251872,4.34977492,152.31,152.27,4.34977492]
["bitfinex","SOLUSD",1751861254109,13.89365372,152.32,152.27,10.91697619]
["bitfinex","SOLUSD",1751861254268,4.34977492,152.31,152.27,10.91697619]
["bitfinex","SOLUSD",1751861255568,4.34977492,152.29,152.25,26.0]
["bitfinex","SOLUSD",1751861255771,4.34977492,152.29,152.25,4.34977492]
["bitfinex","SOLUSD",1751861255974,4.34977492,152.3,152.25,4.34977492]
["bitfinex","SOLUSD",1751861257190,10.91590756,152.3,152.25,4.34977492]
["bitfinex","SOLUSD",1751861257372,4.34977492,152.29,152.25,4.34977492]
["bitfinex","SOLUSD",1751861257769,4.34977492,152.29,152.24,29.56783761]
["bitfinex","SOLUSD",1751861258073,4.34977492,152.28,152.24,10.91818875]
["bitfinex","SOLUSD",1751861260768,4.34977492,152.28,152.25,0.03]
["bitfinex","SOLUSD",1751861261195,8.23209758,152.29,152.25,0.03]
["bitfinex","SOLUSD",1751861261572,4.34977492,152.28,152.25,0.03]
["bitfinex","SOLUSD",1751861262788,2.78598198,152.28,152.25,0.03]
["bitfinex","SOLUSD",1751861263694,9.35283337,152.28,152.25,0.03]
["bitfinex","SOLUSD",1751861263894,2.78598198,152.27,152.25,0.03]
["bitfinex","SOLUSD",1751861264190,6.56685139,152.28,152.25,0.03]
["bitfinex","SOLUSD",1751861264191,2.78598198,152.26,152.25,0.03]
["bitfinex","SOLUSD",1751861264897,4.35427604,152.26,152.25,0.03]
["bitfinex","SOLUSD",1751861265694,10.92198916,152.26,152.25,0.03]
["bitfinex","SOLUSD",1751861266195,4.35427604,152.26,152.25,0.03]
["bitfinex","SOLUSD",1751861269900,6.56747918,152.27,152.25,0.03]
["bitfinex","SOLUSD",1751861270093,4.35427604,152.26,152.25,0.03]
["bitfinex","SOLUSD",1751861278816,10.92198916,152.26,152.25,0.03]
["bitfinex","SOLUSD",1751861281101,18.24890931,152.26,152.25,0.03]
["bitfinex","SOLUSD",1751861281709,19.78420931,152.26,152.25,0.03]
["bitfinex","SOLUSD",1751861283817,26.0,152.23,152.22,0.03]
["bitfinex","SOLUSD",1751861284001,37.68119619,152.23,152.22,0.03]
["bitfinex","SOLUSD",1751861284794,42.6849025,152.23,152.22,0.03]
["bitfinex","SOLUSD",1751861285310,35.35798235,152.23,152.22,0.03]
["bitfinex","SOLUSD",1751861285707,32.56900742,152.23,152.22,0.03]
["bitfinex","SOLUSD",1751861285912,35.35798235,152.23,152.22,0.03]
["bitfinex","SOLUSD",1751861286818,36.92603661,152.23,152.22,0.03]
["bitfinex","SOLUSD",1751861297723,44.24408491,152.23,152.22,0.03]
["bitfinex","SOLUSD",1751861298027,60.80876503,152.23,152.19,0.03]
["bitfinex","SOLUSD",1751861298343,30.35702919,152.2,152.19,0.03]
["bitfinex","SOLUSD",1751861298937,26.0,152.2,152.19,0.03]
["bitfinex","SOLUSD",1751861299134,30.35702919,152.2,152.19,0.03]
["bitfinex","SOLUSD",1751861299947,36.92733142,152.2,152.19,0.03]
["bitfinex","SOLUSD",1751861300150,44.24260155,152.2,152.19,0.03]
["bitfinex","SOLUSD",1751861301648,45.79570155,152.2,152.19,0.03]
["bitfinex","SOLUSD",1751861306952,44.2288558,152.2,152.19,0.03]
["bitfinex","SOLUSD",1751861308954,42.6757558,152.2,152.19,0.03]
["bitfinex","SOLUSD",1751861309329,10.10545357,152.2,152.19,0.03]
["bitfinex","SOLUSD",1751861309532,9.57018344,152.21,152.19,0.03]
["bitfinex","SOLUSD",1751861310039,6.78,152.21,152.19,2.82018344]
["bitfinex","SOLUSD",1751861310354,6.78,152.21,152.19,0.03]
["bitfinex","SOLUSD",1751861311242,6.56949966,152.22,152.19,0.03]
["bitfinex","SOLUSD",1751861311554,42.73022102,152.23,152.19,0.03]
["bitfinex","SOLUSD",1751861311726,0.06,152.23,152.21,2.79018344]
["bitfinex","SOLUSD",1751861311931,2.85018344,152.23,152.19,0.03]
["bitfinex","SOLUSD",1751861312139,9.41920084,152.23,152.19,0.03]
["bitfinex","SOLUSD",1751861312340,2.79018344,152.22,152.19,0.03]
["bitfinex","SOLUSD",1751861312635,6.6290174,152.23,152.19,0.03]
["bitfinex","SOLUSD",1751861312842,4.35674983,152.22,152.19,0.03]
["bitfinex","SOLUSD",1751861314135,10.92631058,152.22,152.19,0.03]
["bitfinex","SOLUSD",1751861317263,4.35674983,152.21,152.19,0.03]
["bitfinex","SOLUSD",1751861317758,4.35674983,152.2,152.19,0.03]
["bitfinex","SOLUSD",1751861319658,10.92705206,152.2,152.19,0.03]
["bitfinex","SOLUSD",1751861323256,18.25140512,152.2,152.19,0.03]
["bitfinex","SOLUSD",1751861332868,16.6843207,152.2,152.19,0.03]
["bitfinex","SOLUSD",1751861337647,7.32435306,152.2,152.19,0.03]
["bitfinex","SOLUSD",1751861341262,155.35978975,152.21,152.19,0.03]
["bitfinex","SOLUSD",1751861341570,7.34285523,152.2,152.19,0.03]
["bitfinex","SOLUSD",1751861341870,146.0,152.21,152.19,2.81966541]
["bitfinex","SOLUSD",1751861342851,0.06,152.22,152.19,2.81966541]
["bitfinex","SOLUSD",1751861343069,0.06,152.22,152.2,2.78966541]
["bitfinex","SOLUSD",1751861344570,0.06,152.22,152.2,9.35976836]
["bitfinex","SOLUSD",1751861344775,0.06,152.22,152.21,2.78966541]
["bitfinex","SOLUSD",1751861346557,0.06,152.22,152.21,28.15134641]
["bitfinex","SOLUSD",1751861346886,0.06,152.22,152.21,31.33313253]
["bitfinex","SOLUSD",1751861351485,0.06,152.22,152.21,57.33313253]
["bitfinex","SOLUSD",1751861361801,0.06,152.22,152.21,55.71423253]
["bitfinex","SOLUSD",1751861363899,0.06,152.22,152.21,49.14436196]
["bitfinex","SOLUSD",1751861364098,0.06,152.22,152.21,36.9224221]
["bitfinex","SOLUSD",1751861364674,0.06,152.22,152.21,55.71423253]
["bitfinex","SOLUSD",1751861366691,0.06,152.22,152.21,36.9224221]
["bitfinex","SOLUSD",1751861366890,0.06,152.22,152.21,10.9224221]
["bitfinex","SOLUSD",1751861368814,0.06,152.22,152.21,9.35675894]
["bitfinex","SOLUSD",1751861368986,0.06,152.22,152.19,0.17216157]
["bitfinex","SOLUSD",1751861368987,0.06,152.22,152.19,0.03]
["bitfinex","SOLUSD",1751861369192,0.06,152.22,152.19,2.81688837]
["bitfinex","SOLUSD",1751861369988,0.06,152.22,152.19,9.38759391]
["bitfinex","SOLUSD",1751861370593,2.84688837,152.22,152.19,0.03]
["bitfinex","SOLUSD",1751861371333,2.78688837,152.21,152.19,0.03]
["bitfinex","SOLUSD",1751861371815,2.78688837,152.2,152.19,0.03]
["bitfinex","SOLUSD",1751861372203,9.3571906,152.2,152.19,0.03]
["bitfinex","SOLUSD",1751861372826,10.92907352,152.2,152.19,0.03]
["bitfinex","SOLUSD",1751861394929,9.35998555,152.2,152.19,0.03]
["bitfinex","SOLUSD",1751861403828,16.66403766,152.2,152.19,0.03]
["bitfinex","SOLUSD",1751861408863,42.66403766,152.2,152.19,0.03]
["bitfinex","SOLUSD",1751861409067,2.78968332,152.16,152.15,0.03]
["bitfinex","SOLUSD",1751861409268,28.78968332,152.16,152.15,0.03]
["bitfinex","SOLUSD",1751861409444,42.66576487,152.16,152.15,0.03]
["bitfinex","SOLUSD",1751861410968,7.30405211,152.16,152.15,0.03]
["bitfinex","SOLUSD",1751861411267,16.67812644,152.18,152.15,0.03]
["bitfinex","SOLUSD",1751861411466,9.36171276,152.16,152.15,0.03]
["bitfinex","SOLUSD",1751861412956,16.67849062,152.16,152.15,0.03]
["bitfinex","SOLUSD",1751861415965,13.8888073,152.16,152.15,0.03]
["bitfinex","SOLUSD",1751861417080,16.67849062,152.16,152.15,0.03]
["bitfinex","SOLUSD",1751861419569,13.8888073,152.16,152.15,0.03]
["bitfinex","SOLUSD",1751861419869,16.67849062,152.16,152.15,0.03]
["bitfinex","SOLUSD",1751861423358,13.8888073,152.16,152.15,0.03]
["bitfinex","SOLUSD",1751861424179,7.31677786,152.16,152.15,0.03]
["bitfinex","SOLUSD",1751861424371,16.67823525,152.17,152.15,0.03]
["bitfinex","SOLUSD",1751861424682,7.31677786,152.16,152.15,0.03]
["bitfinex","SOLUSD",1751861425962,13.88855193,152.17,152.15,0.03]
["bitfinex","SOLUSD",1751861427483,16.67823525,152.17,152.15,0.03]
["bitfinex","SOLUSD",1751861427683,13.8888073,152.16,152.15,0.03]
["bitfinex","SOLUSD",1751861427982,7.31677786,152.16,152.15,0.03]
["bitfinex","SOLUSD",1751861428281,16.67849062,152.16,152.15,0.03]
["bitfinex","SOLUSD",1751861429594,7.31677786,152.16,152.15,0.03]
["bitfinex","SOLUSD",1751861429977,9.36144065,152.17,152.15,0.03]
["bitfinex","SOLUSD",1751861430362,6.57175733,152.17,152.15,0.03]
["bitfinex","SOLUSD",1751861430563,13.89697059,152.17,152.15,0.03]
["bitfinex","SOLUSD",1751861431988,7.32521326,152.17,152.15,0.03]
["bitfinex","SOLUSD",1751861432295,13.89666918,152.18,152.15,0.03]
["bitfinex","SOLUSD",1751861433262,16.6863525,152.18,152.15,0.03]
["bitfinex","SOLUSD",1751861433560,7.32521326,152.17,152.15,0.03]
["bitfinex","SOLUSD",1751861435779,7.32521326,152.18,152.15,0.03]
["bitfinex","SOLUSD",1751861436367,13.89639584,152.18,152.15,0.03]
["bitfinex","SOLUSD",1751861436790,7.32521326,152.18,152.15,0.03]
["bitfinex","SOLUSD",1751861439800,7.32521326,152.18,152.15,2.81968332]
["bitfinex","SOLUSD",1751861445001,13.89642177,152.18,152.15,2.81968332]
["bitfinex","SOLUSD",1751861445200,13.89642177,152.18,152.15,0.03]
["bitfinex","SOLUSD",1751861446700,7.32521326,152.17,152.15,0.03]
["bitfinex","SOLUSD",1751861447199,13.89642177,152.18,152.15,0.03]
["bitfinex","SOLUSD",1751861447400,7.32521326,152.17,152.15,0.03]
["bitfinex","SOLUSD",1751861448914,13.89682088,152.17,152.15,0.03]
["bitfinex","SOLUSD",1751861449119,2.78968332,152.16,152.15,0.03]
["bitfinex","SOLUSD",1751861449406,16.68692602,152.16,152.15,0.03]
["bitfinex","SOLUSD",1751861451396,46.63746973,152.16,152.15,0.03]
["bitfinex","SOLUSD",1751861451581,55.76475502,152.16,152.15,0.03]
["bitfinex","SOLUSD",1751861452421,55.76475502,152.16,152.14,0.1]
["bitfinex","SOLUSD",1751861452595,10.11489658,152.15,152.14,0.1]
["bitfinex","SOLUSD",1751861454119,16.68735796,152.15,152.14,0.1]
["bitfinex","SOLUSD",1751861458716,25.81464325,152.15,152.14,0.1]
["bitfinex","SOLUSD",1751861459321,16.68735796,152.15,152.14,0.1]
["bitfinex","SOLUSD",1751861462116,16.68735796,152.15,152.13,0.03]
["bitfinex","SOLUSD",1751861462414,156.11489658,152.14,152.13,0.03]
["bitfinex","SOLUSD",1751861464498,162.68778996,152.14,152.13,0.03]
["bitfinex","SOLUSD",1751861466820,153.32521326,152.14,152.13,0.03]
["bitfinex","SOLUSD",1751861467021,6.57235648,152.16,152.13,0.03]
["bitfinex","SOLUSD",1751861467200,9.3620398,152.16,152.13,0.03]
["bitfinex","SOLUSD",1751861467404,2.78968332,152.15,152.13,0.03]
["bitfinex","SOLUSD",1751861467925,6.57159755,152.17,152.13,0.03]
["bitfinex","SOLUSD",1751861468094,2.78968332,152.15,152.13,0.03]
["bitfinex","SOLUSD",1751861468297,10.09450532,152.16,152.13,0.03]
["bitfinex","SOLUSD",1751861470029,6.57246138,152.15,152.13,0.03]
["bitfinex","SOLUSD",1751861471822,9.36178655,152.16,152.13,0.03]
["bitfinex","SOLUSD",1751861472004,6.57210323,152.16,152.13,2.81968332]
["bitfinex","SOLUSD",1751861472495,13.87624325,152.16,152.13,2.81968332]
["bitfinex","SOLUSD",1751861472698,16.66592657,152.16,152.13,0.03]
["bitfinex","SOLUSD",1751861472894,9.36178655,152.16,152.13,0.03]
["bitfinex","SOLUSD",1751861480434,6.57159755,152.17,152.13,0.03]
["bitfinex","SOLUSD",1751861480732,2.78968332,152.16,152.13,0.03]
["bitfinex","SOLUSD",1751861481034,10.09649434,152.16,152.13,0.03]
["bitfinex","SOLUSD",1751861481832,16.72882149,152.16,152.13,0.03]
["bitfinex","SOLUSD",1751861482134,9.42201047,152.16,152.13,0.03]
["bitfinex","SOLUSD",1751861484916,2.78968332,152.14,152.13,0.03]
["bitfinex","SOLUSD",1751861485418,7.30964026,152.15,152.13,0.03]
["bitfinex","SOLUSD",1751861485614,6.63232715,152.16,152.13,0.03]
["bitfinex","SOLUSD",1751861485615,2.78968332,152.14,152.13,0.03]
["bitfinex","SOLUSD",1751861486315,9.3625767,152.14,152.13,0.03]
["bitfinex","SOLUSD",1751861486515,16.67221696,152.14,152.13,0.03]
["bitfinex","SOLUSD",1751861486822,10.09932358,152.14,152.13,0.03]
["bitfinex","SOLUSD",1751861487023,7.30964026,152.14,152.13,0.03]
["bitfinex","SOLUSD",1751861487232,2.78968332,152.15,152.13,0.03]
["bitfinex","SOLUSD",1751861487423,6.57289338,152.14,152.13,0.03]
["bitfinex","SOLUSD",1751861487611,13.88253364,152.14,152.13,0.03]
["bitfinex","SOLUSD",1751861488532,16.67221696,152.14,152.13,0.03]
["bitfinex","SOLUSD",1751861492530,13.88253364,152.14,152.13,0.03]
["bitfinex","SOLUSD",1751861495334,7.30964026,152.14,152.13,0.03]
["bitfinex","SOLUSD",1751861496229,13.88253364,152.14,152.13,0.03]
["bitfinex","SOLUSD",1751861499449,16.67221696,152.14,152.13,0.03]
["bitfinex","SOLUSD",1751861500634,13.88253364,152.14,152.13,0.03]
["bitfinex","SOLUSD",1751861500967,6.57289338,152.14,152.13,0.03]
["bitfinex","SOLUSD",1751861501323,13.8913475,152.14,152.13,0.03]
["bitfinex","SOLUSD",1751861502547,16.68103082,152.14,152.13,0.03]
["bitfinex","SOLUSD",1751861508246,9.3625767,152.14,152.13,0.03]
["bitfinex","SOLUSD",1751861508552,16.68202404,152.14,152.13,0.03]
["bitfinex","SOLUSD",1751861509845,13.89234072,152.14,152.13,0.03]
["bitfinex","SOLUSD",1751861510660,16.68202404,152.14,152.13,0.03]
["bitfinex","SOLUSD",1751861511852,13.89234072,152.14,152.13,0.03]
["bitfinex","SOLUSD",1751861512159,7.31944734,152.14,152.13,0.03]
["bitfinex","SOLUSD",1751861512370,7.31944734,152.15,152.13,2.81968332]
["bitfinex","SOLUSD",1751861512531,7.31944734,152.14,152.13,2.81968332]
["bitfinex","SOLUSD",1751861512851,7.31944734,152.15,152.13,2.81968332]
["bitfinex","SOLUSD",1751861513062,7.31944734,152.14,152.13,2.81968332]
["bitfinex","SOLUSD",1751861513241,7.31944734,152.15,152.13,2.81968332]
["bitfinex","SOLUSD",1751861514331,7.31944734,152.15,152.13,0.03]
["bitfinex","SOLUSD",1751861514737,7.31944734,152.15,152.13,2.81968332]
["bitfinex","SOLUSD",1751861517927,13.95171766,152.16,152.13,2.81968332]
["bitfinex","SOLUSD",1751861519361,7.37944734,152.16,152.13,2.81968332]
["bitfinex","SOLUSD",1751861520261,7.37944734,152.16,152.13,0.03]
["bitfinex","SOLUSD",1751861520262,0.06,152.16,152.13,0.03]
["bitfinex","SOLUSD",1751861520443,7.37944734,152.16,152.13,2.81968332]
["bitfinex","SOLUSD",1751861520636,0.06,152.16,152.13,0.03]
["bitfinex","SOLUSD",1751861520837,13.95159604,152.16,152.13,0.03]
["bitfinex","SOLUSD",1751861521038,16.74127936,152.16,152.13,0.03]
["bitfinex","SOLUSD",1751861521333,7.31944734,152.15,152.13,0.03]
["bitfinex","SOLUSD",1751861523534,13.95159604,152.16,152.13,0.03]
["bitfinex","SOLUSD",1751861527862,2.78968332,152.14,152.13,0.03]
["bitfinex","SOLUSD",1751861528051,10.10913066,152.14,152.13,0.03]
["bitfinex","SOLUSD",1751861528436,2.78968332,152.14,152.13,0.03]
["bitfinex","SOLUSD",1751861528640,10.10913066,152.14,152.13,0.03]
["bitfinex","SOLUSD",1751861528842,7.31944734,152.14,152.13,0.03]
["bitfinex","SOLUSD",1751861529064,2.78968332,152.14,152.13,0.03]
["bitfinex","SOLUSD",1751861529365,10.10913066,152.14,152.13,0.03]
["bitfinex","SOLUSD",1751861529564,16.68202404,152.14,152.13,0.03]
["bitfinex","SOLUSD",1751861530768,13.89234072,152.14,152.13,0.03]
["bitfinex","SOLUSD",1751861531061,16.68202404,152.14,152.13,0.03]
["bitfinex","SOLUSD",1751861531446,13.89234072,152.14,152.13,0.03]
["bitfinex","SOLUSD",1751861531661,16.68202404,152.14,152.13,0.03]
["bitfinex","SOLUSD",1751861532154,9.3625767,152.14,152.13,0.03]
["bitfinex","SOLUSD",1751861532466,6.57289338,152.14,152.13,0.03]
["bitfinex","SOLUSD",1751861532658,16.66194085,152.14,152.13,0.03]
["bitfinex","SOLUSD",1751861538972,13.87225753,152.14,152.13,0.03]
["bitfinex","SOLUSD",1751861539156,16.66194085,152.14,152.13,0.03]
["bitfinex","SOLUSD",1751861539671,16.66093443,152.14,152.13,0.03]
["bitfinex","SOLUSD",1751861541161,13.87125111,152.14,152.13,0.03]
["bitfinex","SOLUSD",1751861541362,9.3625767,152.14,152.13,0.03]
["bitfinex","SOLUSD",1751861541675,16.66093443,152.14,152.13,0.03]
["bitfinex","SOLUSD",1751861542749,7.29835773,152.14,152.13,0.03]
["bitfinex","SOLUSD",1751861542970,13.87082597,152.15,152.13,2.81968332]
["bitfinex","SOLUSD",1751861543286,13.87082597,152.15,152.13,0.03]
["bitfinex","SOLUSD",1751861544480,10.08804105,152.14,152.13,0.03]
["bitfinex","SOLUSD",1751861545069,7.29835773,152.14,152.13,0.03]
["bitfinex","SOLUSD",1751861545273,10.08804105,152.14,152.13,0.03]
["bitfinex","SOLUSD",1751861545871,16.66093443,152.14,152.13,0.03]
["bitfinex","SOLUSD",1751861546363,13.87125111,152.14,152.13,0.03]
["bitfinex","SOLUSD",1751861546682,16.66093443,152.14,152.13,0.03]
["bitfinex","SOLUSD",1751861550084,13.87125111,152.14,152.13,0.03]
["bitfinex","SOLUSD",1751861550263,7.29835773,152.14,152.13,0.03]
["bitfinex","SOLUSD",1751861560191,7.29835773,152.15,152.13,0.03]
["bitfinex","SOLUSD",1751861560491,13.87086899,152.15,152.13,0.03]
["bitfinex","SOLUSD",1751861561806,7.31206584,152.14,152.13,0.03]
["bitfinex","SOLUSD",1751861561978,13.8845771,152.15,152.13,0.03]
["bitfinex","SOLUSD",1751861562293,7.31206584,152.15,152.13,0.03]
["bitfinex","SOLUSD",1751861563185,7.31206584,152.14,152.13,0.03]
["bitfinex","SOLUSD",1751861563483,7.31206584,152.15,152.13,0.03]
["bitfinex","SOLUSD",1751861563689,7.31206584,152.14,152.13,0.03]
["bitfinex","SOLUSD",1751861563994,10.9931984,152.16,152.13,10.96423494]
["bitfinex","SOLUSD",1751861563995,7.31206584,152.15,152.13,10.96423494]
["bitfinex","SOLUSD",1751861564293,0.06,152.16,152.14,4.36096937]
["bitfinex","SOLUSD",1751861564595,7.37206584,152.16,152.14,4.36096937]
["bitfinex","SOLUSD",1751861564772,0.06,152.16,152.14,4.36096937]
["bitfinex","SOLUSD",1751861564969,0.06,152.16,152.15,4.36096937]
["bitfinex","SOLUSD",1751861566578,0.06,152.16,152.15,10.93343075]
["bitfinex","SOLUSD",1751861566779,0.06,152.16,152.15,6.57246138]
["bitfinex","SOLUSD",1751861566999,0.06,152.16,152.15,10.93343075]
["bitfinex","SOLUSD",1751861575005,0.06,152.16,152.15,9.3611488]
["bitfinex","SOLUSD",1751861575797,0.06,152.16,152.15,28.15295923]
["bitfinex","SOLUSD",1751861604226,0.06,152.16,152.15,25.36427181]
["bitfinex","SOLUSD",1751861604428,0.06,152.16,152.15,28.15295923]
["bitfinex","SOLUSD",1751861607927,0.06,152.19,152.18,47.43833628]
["bitfinex","SOLUSD",1751861608134,0.06,152.19,152.18,47.58049785]
["bitfinex","SOLUSD",1751861608834,0.06,152.19,152.18,54.15166357]
["bitfinex","SOLUSD",1751861618721,0.06,152.19,152.18,35.35985314]
["bitfinex","SOLUSD",1751861641763,0.06,152.19,152.18,54.15166357]
["bitfinex","SOLUSD",1751861642349,0.06,152.19,152.18,51.36297615]
["bitfinex","SOLUSD",1751861642558,0.06,152.19,152.18,54.15166357]
["bitfinex","SOLUSD",1751861647153,0.06,152.19,152.18,87.37166357]
["bitfinex","SOLUSD",1751861650460,0.06,152.19,152.18,84.58297615]
["bitfinex","SOLUSD",1751861650661,0.06,152.19,152.18,87.37166357]
["bitfinex","SOLUSD",1751861654178,0.06,152.19,152.18,26.0]
["bitfinex","SOLUSD",1751861654563,0.06,152.19,152.18,28.78868742]
["bitfinex","SOLUSD",1751861655580,0.06,152.19,152.18,35.35985314]
["bitfinex","SOLUSD",1751861656084,0.06,152.19,152.18,54.15166357]
["bitfinex","SOLUSD",1751861659964,0.06,152.19,152.18,68.72201471]
["bitfinex","SOLUSD",1751861662286,0.06,152.19,152.18,87.37166357]
["bitfinex","SOLUSD",1751861666474,0.06,152.19,152.18,54.15166357]
["bitfinex","SOLUSD",1751861683280,0.06,152.19,152.18,87.35166357]
["bitfinex","SOLUSD",1751861685285,0.06,152.19,152.18,51.36297615]
["bitfinex","SOLUSD",1751861685518,0.06,152.19,152.18,54.15166357]
["bitfinex","SOLUSD",1751861690713,0.06,152.19,152.18,51.36297615]
["bitfinex","SOLUSD",1751861690920,0.06,152.19,152.18,54.15166357]
["bitfinex","SOLUSD",1751861697523,0.06,152.19,152.18,51.36297615]
["bitfinex","SOLUSD",1751861697715,0.06,152.19,152.18,54.15166357]
["bitfinex","SOLUSD",1751861698120,0.06,152.19,152.18,51.36297615]
["bitfinex","SOLUSD",1751861698317,0.06,152.19,152.18,54.15166357]
["bitfinex","SOLUSD",1751861701905,0.06,152.19,152.18,51.36297615]
["bitfinex","SOLUSD",1751861702108,0.06,152.19,152.18,54.15166357]
["bitfinex","SOLUSD",1751861704137,0.06,152.22,152.21,44.64964886]
["bitfinex","SOLUSD",1751861704438,0.06,152.23,152.22,18.64964886]
["bitfinex","SOLUSD",1751861704610,0.06,152.23,152.22,21.43833628]
["bitfinex","SOLUSD",1751861704809,0.06,152.23,152.22,21.58049785]
["bitfinex","SOLUSD",1751861705333,0.06,152.23,152.22,24.93223838]
["bitfinex","SOLUSD",1751861705847,8.92551586,152.28,152.25,26.0]
["bitfinex","SOLUSD",1751861706016,8.92551586,152.28,152.27,9.35596922]
["bitfinex","SOLUSD",1751861706330,7.40971586,152.28,152.27,9.35596922]
["bitfinex","SOLUSD",1751861706633,0.06,152.28,152.27,9.35596922]
["bitfinex","SOLUSD",1751861706816,0.06,152.28,152.27,26.0]
["bitfinex","SOLUSD",1751861709819,0.06,152.28,152.27,35.35596922]
["bitfinex","SOLUSD",1751861712128,0.06,152.28,152.27,26.0]
["bitfinex","SOLUSD",1751861712322,0.06,152.28,152.26,26.0]
["bitfinex","SOLUSD",1751861715640,0.06,152.28,152.26,35.35624184]
["bitfinex","SOLUSD",1751861717828,0.06,152.28,152.27,26.0]
["bitfinex","SOLUSD",1751861718121,2.84868742,152.28,152.23,2.78868742]
["bitfinex","SOLUSD",1751861718324,2.78868742,152.27,152.23,28.78868742]
["bitfinex","SOLUSD",1751861718625,2.78868742,152.26,152.25,26.0]
["bitfinex","SOLUSD",1751861720041,4.32018742,152.26,152.22,26.0]
["bitfinex","SOLUSD",1751861720335,2.78868742,152.24,152.22,26.0]
["bitfinex","SOLUSD",1751861721423,8.09927118,152.26,152.22,26.0]
["bitfinex","SOLUSD",1751861721622,2.78868742,152.24,152.22,26.0]
["bitfinex","SOLUSD",1751861723040,4.35538703,152.24,152.22,26.0]
["bitfinex","SOLUSD",1751861723444,4.35538703,152.23,152.2,6.57021497]
["bitfinex","SOLUSD",1751861726733,4.35538703,152.23,152.19,55.57562533]
["bitfinex","SOLUSD",1751861728219,0.06,152.28,152.22,30.35538703]
["bitfinex","SOLUSD",1751861728449,0.06,152.28,152.25,4.35538703]
["bitfinex","SOLUSD",1751861728753,0.06,152.28,152.27,4.35538703]
["bitfinex","SOLUSD",1751861729840,0.06,152.28,152.25,18.79181043]
["bitfinex","SOLUSD",1751861730045,0.06,152.28,152.27,4.35538703]
["bitfinex","SOLUSD",1751861730655,0.06,152.28,152.27,10.92266883]
["bitfinex","SOLUSD",1751861730837,0.06,152.28,152.27,6.5672818]
["bitfinex","SOLUSD",1751861736361,0.06,152.28,152.27,4.35538703]
["bitfinex","SOLUSD",1751861737358,0.06,152.28,152.27,10.92266883]
["bitfinex","SOLUSD",1751861737958,0.06,152.28,152.27,6.5672818]
["bitfinex","SOLUSD",1751861739642,0.06,152.28,152.26,6.56771312]
["bitfinex","SOLUSD",1751861744840,0.06,152.28,152.26,10.92310015]
["bitfinex","SOLUSD",1751861746239,0.06,152.28,152.27,4.35538703]
["bitfinex","SOLUSD",1751861746547,0.06,152.28,152.27,36.92266883]
["bitfinex","SOLUSD",1751861749160,0.06,152.28,152.27,32.5672818]
["bitfinex","SOLUSD",1751861749458,0.06,152.28,152.27,36.92266883]
["bitfinex","SOLUSD",1751861754864,0.06,152.28,152.27,35.35210663]
["bitfinex","SOLUSD",1751861759664,0.06,152.28,152.27,54.14391706]
["bitfinex","SOLUSD",1751861770750,0.2,152.3,152.29,0.14216157]
["bitfinex","SOLUSD",1751861770957,0.2,152.3,152.29,61.56305459]
["bitfinex","SOLUSD",1751861774298,0.2,152.3,152.29,58.77822976]
["bitfinex","SOLUSD",1751861774498,0.2,152.3,152.29,61.56305459]
["bitfinex","SOLUSD",1751861777282,0.06,152.34,152.32,18.64964886]
["bitfinex","SOLUSD",1751861777490,0.06,152.34,152.33,21.57663526]
["bitfinex","SOLUSD",1751861778385,0.06,152.34,152.33,18.79181043]
["bitfinex","SOLUSD",1751861778596,0.06,152.34,152.33,21.57663526]
["bitfinex","SOLUSD",1751861779062,0.06,152.34,152.32,59.42]
["bitfinex","SOLUSD",1751861779258,2.78482483,152.33,152.32,26.0]
["bitfinex","SOLUSD",1751861780785,4.40988429,152.34,152.32,26.0]
["bitfinex","SOLUSD",1751861785579,0.06,152.34,152.33,22.99953315]
["bitfinex","SOLUSD",1751861785877,0.06,152.34,152.33,49.14169472]
["bitfinex","SOLUSD",1751861786899,0.06,152.34,152.33,55.70638978]
["bitfinex","SOLUSD",1751861787392,0.06,152.34,152.33,26.0]
["bitfinex","SOLUSD",1751861790395,0.06,152.34,152.31,4.34988429]
["bitfinex","SOLUSD",1751861792092,0.06,152.34,152.31,10.91536674]
["bitfinex","SOLUSD",1751861794896,4.40988429,152.34,152.3,26.0]
["bitfinex","SOLUSD",1751861795104,4.34988429,152.33,152.3,26.0]
["bitfinex","SOLUSD",1751861798992,8.28376707,152.34,152.3,26.0]
["bitfinex","SOLUSD",1751861799194,4.34988429,152.33,152.3,32.56593362]
["bitfinex","SOLUSD",1751861799881,6.06938429,152.34,152.3,32.56593362]
["bitfinex","SOLUSD",1751861800282,6.06938429,152.34,152.3,32.59593362]
["bitfinex","SOLUSD",1751861803096,6.06938429,152.34,152.3,36.94581791]
["bitfinex","SOLUSD",1751861803602,1.7195,152.34,152.31,4.34988429]
["bitfinex","SOLUSD",1751861803789,0.06,152.34,152.31,4.34988429]
["bitfinex","SOLUSD",1751861805036,7.39778497,152.34,152.31,10.9152634]
["bitfinex","SOLUSD",1751861805319,0.06,152.34,152.31,10.9152634]
["bitfinex","SOLUSD",1751861805622,4.40988429,152.34,152.3,32.59583047]
["bitfinex","SOLUSD",1751861805798,4.34988429,152.33,152.3,32.59583047]
["bitfinex","SOLUSD",1751861809617,11.74924394,152.34,152.3,32.59583047]
["bitfinex","SOLUSD",1751861809798,11.74924394,152.34,152.3,36.94571476]
["bitfinex","SOLUSD",1751861811320,4.40988429,152.34,152.3,36.94571476]
["bitfinex","SOLUSD",1751861812608,0.06,152.34,152.3,36.94571476]
["bitfinex","SOLUSD",1751861812923,7.40408987,152.34,152.3,36.94571476]
["bitfinex","SOLUSD",1751861816315,11.75397416,152.34,152.3,36.94571476]
["bitfinex","SOLUSD",1751861817442,11.75397416,152.34,152.3,32.59583047]
["bitfinex","SOLUSD",1751861818831,7.40408987,152.34,152.3,36.94571476]
["bitfinex","SOLUSD",1751861821016,7.40408987,152.34,152.3,32.59583047]
["bitfinex","SOLUSD",1751861821218,7.40408987,152.34,152.3,36.94571476]
["bitfinex","SOLUSD",1751861822128,18.31845138,152.34,152.3,26.03]
["bitfinex","SOLUSD",1751861822322,4.40988429,152.34,152.3,26.03]
["bitfinex","SOLUSD",1751861822523,11.75587114,152.34,152.3,32.59595396]
["bitfinex","SOLUSD",1751861822724,4.34988429,152.31,152.3,0.03]
["bitfinex","SOLUSD",1751861822925,2.78552045,152.31,152.3,0.03]
["bitfinex","SOLUSD",1751861823416,7.34598685,152.32,152.3,0.03]
["bitfinex","SOLUSD",1751861823615,2.78552045,152.31,152.3,0.03]
["bitfinex","SOLUSD",1751861826622,9.35071721,152.32,152.3,0.03]
["bitfinex","SOLUSD",1751861826823,10.9164265,152.32,152.3,0.03]
["bitfinex","SOLUSD",1751861832333,4.35122974,152.31,152.3,0.03]
["bitfinex","SOLUSD",1751861834538,10.91678682,152.31,152.3,0.03]
["bitfinex","SOLUSD",1751861837719,18.25620731,152.31,152.3,0.03]
["bitfinex","SOLUSD",1751861841580,24.44020731,152.31,152.3,0.03]
["bitfinex","SOLUSD",1751861842646,43.23201774,152.31,152.3,0.03]
["bitfinex","SOLUSD",1751861842881,44.76631774,152.31,152.3,0.03]
["bitfinex","SOLUSD",1751861845670,21.62327757,152.31,152.3,0.03]
["bitfinex","SOLUSD",1751861845867,25.97450731,152.31,152.3,0.03]
["bitfinex","SOLUSD",1751861848877,24.40903996,152.31,152.3,0.03]
["bitfinex","SOLUSD",1751861851473,43.20085039,152.31,152.3,0.03]
["bitfinex","SOLUSD",1751861864401,37.01685039,152.31,152.3,0.03]
["bitfinex","SOLUSD",1751861866013,35.48255039,152.31,152.3,0.03]
["bitfinex","SOLUSD",1751861869106,16.69073996,152.31,152.3,0.03]
["bitfinex","SOLUSD",1751861869724,13.90497757,152.31,152.3,0.03]
["bitfinex","SOLUSD",1751861869892,16.69073996,152.31,152.3,0.03]
["bitfinex","SOLUSD",1751861881329,25.86696383,152.31,152.3,0.03]
["bitfinex","SOLUSD",1751861881825,173.04221043,152.3,152.22,0.03]
["bitfinex","SOLUSD",1751861882031,2.78576239,152.23,152.22,0.03]
["bitfinex","SOLUSD",1751861882525,7.33942049,152.25,152.22,0.03]
["bitfinex","SOLUSD",1751861882820,146.0,152.26,152.22,0.03]
["bitfinex","SOLUSD",1751861882821,2.78576239,152.23,152.22,0.03]
["bitfinex","SOLUSD",1751861882998,10.12518288,152.23,152.22,0.03]
["bitfinex","SOLUSD",1751861883319,2.78576239,152.23,152.22,0.03]
["bitfinex","SOLUSD",1751861883724,16.6941903,152.23,152.22,0.03]
["bitfinex","SOLUSD",1751861895135,13.90842791,152.23,152.22,0.03]
["bitfinex","SOLUSD",1751861895334,16.6941903,152.23,152.22,0.03]
["bitfinex","SOLUSD",1751861896522,35.48600073,152.23,152.22,0.03]
["bitfinex","SOLUSD",1751861896929,51.90851928,152.23,152.18,0.03]
["bitfinex","SOLUSD",1751861897133,2.78576239,152.19,152.18,0.03]
["bitfinex","SOLUSD",1751861898248,9.35649634,152.19,152.18,0.03]
["bitfinex","SOLUSD",1751861898919,16.6639132,152.19,152.18,0.03]
["bitfinex","SOLUSD",1751861899446,35.45275345,152.19,152.18,0.03]
["bitfinex","SOLUSD",1751861901250,61.45275345,152.19,152.18,0.03]
["bitfinex","SOLUSD",1751861902333,61.45275345,152.19,152.18,1e-08]
["bitfinex","SOLUSD",1751861902629,68.29275345,152.19,152.18,1e-08]
["bitfinex","SOLUSD",1751861903044,101.63275345,152.19,152.18,1e-08]
["bitfinex","SOLUSD",1751861905749,68.29275345,152.19,152.18,1e-08]
["bitfinex","SOLUSD",1751861908475,68.29275345,152.19,152.14,0.1]
["bitfinex","SOLUSD",1751861908476,26.0,152.15,152.14,0.1]
["bitfinex","SOLUSD",1751861908643,28.78576239,152.15,152.14,1e-08]
["bitfinex","SOLUSD",1751861908988,85.57227805,152.15,152.14,1e-08]
["bitfinex","SOLUSD",1751861909138,88.35804044,152.15,152.14,1e-08]
["bitfinex","SOLUSD",1751861909738,85.57227805,152.15,152.14,1e-08]
["bitfinex","SOLUSD",1751861909954,36.06623001,152.15,152.14,1e-08]
["bitfinex","SOLUSD",1751861910159,54.85804044,152.15,152.14,1e-08]
["bitfinex","SOLUSD",1751861911170,61.43050182,152.15,152.14,1e-08]
["bitfinex","SOLUSD",1751861912056,54.1500342,152.15,152.14,1e-08]
["bitfinex","SOLUSD",1751861912372,9.35822377,152.15,152.14,1e-08]
["bitfinex","SOLUSD",1751861912756,6.57246138,152.15,152.14,1e-08]
["bitfinex","SOLUSD",1751861912957,9.35822377,152.15,152.14,1e-08]
["bitfinex","SOLUSD",1751861913466,2.78576239,152.16,152.14,1e-08]
["bitfinex","SOLUSD",1751861913663,6.57116572,152.18,152.14,1e-08]
["bitfinex","SOLUSD",1751861913877,9.35692811,152.18,152.14,1e-08]
["bitfinex","SOLUSD",1751861914081,2.78576239,152.17,152.14,1e-08]
["bitfinex","SOLUSD",1751861914589,6.57116572,152.18,152.14,1e-08]
["bitfinex","SOLUSD",1751861915093,4.35973646,152.17,152.14,1e-08]
["bitfinex","SOLUSD",1751861916263,10.93146109,152.17,152.14,1e-08]
["bitfinex","SOLUSD",1751861917785,4.35973646,152.17,152.14,1e-08]
["bitfinex","SOLUSD",1751861920798,10.93153871,152.17,152.14,1e-08]
["bitfinex","SOLUSD",1751861922813,4.35973646,152.16,152.14,1e-08]
["bitfinex","SOLUSD",1751861923693,6.57116572,152.18,152.14,1e-08]
["bitfinex","SOLUSD",1751861923897,4.35973646,152.16,152.14,1e-08]
["bitfinex","SOLUSD",1751861924280,6.57116572,152.18,152.14,1e-08]
["bitfinex","SOLUSD",1751861924503,4.35973646,152.17,152.14,1e-08]
["bitfinex","SOLUSD",1751861926318,10.93157421,152.17,152.14,1e-08]
["bitfinex","SOLUSD",1751861928937,4.35973646,152.17,152.14,1e-08]
["bitfinex","SOLUSD",1751861930142,10.93160826,152.17,152.14,1e-08]
["bitfinex","SOLUSD",1751861934920,9.36217094,152.17,152.14,1e-08]
["bitfinex","SOLUSD",1751861938456,2.79029914,152.16,152.14,1e-08]
["bitfinex","SOLUSD",1751861938666,6.57116572,152.18,152.14,1e-08]
["bitfinex","SOLUSD",1751861938840,13.89850439,152.18,152.14,1e-08]
["bitfinex","SOLUSD",1751861939041,2.79029914,152.16,152.14,1e-08]
["bitfinex","SOLUSD",1751861939567,16.68953746,152.17,152.14,1e-08]
["bitfinex","SOLUSD",1751861939739,9.36219879,152.17,152.14,1e-08]
["bitfinex","SOLUSD",1751861943164,6.57137398,152.18,152.15,2.79029914]
["bitfinex","SOLUSD",1751861943351,13.90490376,152.18,152.14,2.79029915]
["bitfinex","SOLUSD",1751861945975,16.6952029,152.18,152.14,2.79029915]
["bitfinex","SOLUSD",1751861946273,9.36167312,152.18,152.14,2.79029915]
["bitfinex","SOLUSD",1751861947861,7.33279354,152.17,152.14,2.79029915]
["bitfinex","SOLUSD",1751861949478,7.33279354,152.17,152.14,1e-08]
["bitfinex","SOLUSD",1751861949679,7.33279354,152.17,152.14,2.79029915]
["bitfinex","SOLUSD",1751861951490,7.33279354,152.17,152.14,9.36309397]
["bitfinex","SOLUSD",1751861951691,13.90416752,152.18,152.14,6.57279483]
["bitfinex","SOLUSD",1751861951862,13.90416752,152.18,152.14,9.36309397]
["bitfinex","SOLUSD",1751861952064,2.79029914,152.17,152.14,1e-08]
["bitfinex","SOLUSD",1751861952295,2.79029914,152.16,152.14,1e-08]
["bitfinex","SOLUSD",1751861953362,9.36252694,152.16,152.14,1e-08]
["bitfinex","SOLUSD",1751861956488,7.34186051,152.15,152.14,1e-08]
["bitfinex","SOLUSD",1751861959091,7.34186051,152.16,152.14,1e-08]
["bitfinex","SOLUSD",1751861959269,7.34186051,152.15,152.14,1e-08]
["bitfinex","SOLUSD",1751861959467,7.34186051,152.16,152.14,1e-08]
["bitfinex","SOLUSD",1751861959791,7.34186051,152.15,152.14,2.79029915]
["bitfinex","SOLUSD",1751861959965,7.34186051,152.16,152.14,2.79029915]
["bitfinex","SOLUSD",1751861960166,7.34186051,152.15,152.14,2.79029915]
["bitfinex","SOLUSD",1751861960464,7.34186051,152.16,152.14,2.79029915]
["bitfinex","SOLUSD",1751861962596,6.63191853,152.17,152.14,1e-08]
["bitfinex","SOLUSD",1751861962769,7.35226569,152.16,152.14,1e-08]
["bitfinex","SOLUSD",1751861962968,6.63191853,152.17,152.14,1e-08]
["bitfinex","SOLUSD",1751861963193,7.35226569,152.16,152.14,1e-08]
["bitfinex","SOLUSD",1751861963486,10.14236949,152.15,152.14,1e-08]
["bitfinex","SOLUSD",1751861965889,7.35207035,152.15,152.14,1e-08]
["bitfinex","SOLUSD",1751861968793,7.35207035,152.16,152.14,1e-08]
["bitfinex","SOLUSD",1751861968998,7.35207035,152.15,152.14,1e-08]
["bitfinex","SOLUSD",1751861969201,7.35207035,152.16,152.14,1e-08]
["bitfinex","SOLUSD",1751861971200,7.35207035,152.16,152.14,2.79029915]
["bitfinex","SOLUSD",1751861975092,7.35207035,152.16,152.14,9.36308174]
["bitfinex","SOLUSD",1751861975613,7.35105203,152.16,152.14,9.36308174]
["bitfinex","SOLUSD",1751861976109,7.35105203,152.16,152.15,2.79029914]
["bitfinex","SOLUSD",1751861976314,0.06,152.17,152.15,2.79029914]
["bitfinex","SOLUSD",1751861976495,7.41105203,152.17,152.16,2.79029914]
["bitfinex","SOLUSD",1751861976692,0.06,152.17,152.16,2.79029914]
["bitfinex","SOLUSD",1751861977012,7.41105203,152.17,152.16,2.79029914]
["bitfinex","SOLUSD",1751861977215,0.06,152.17,152.15,2.79029914]
["bitfinex","SOLUSD",1751861977415,7.41105203,152.17,152.16,2.79029914]
["bitfinex","SOLUSD",1751861977596,0.06,152.17,152.15,2.79029914]
["bitfinex","SOLUSD",1751861977797,7.41105203,152.17,152.15,2.79029914]
["bitfinex","SOLUSD",1751861978003,0.06,152.17,152.15,2.79029914]
["bitfinex","SOLUSD",1751861978194,7.41105203,152.17,152.15,9.36248397]
["bitfinex","SOLUSD",1751861978401,0.06,152.17,152.15,9.36248397]
["bitfinex","SOLUSD",1751861978601,7.40965645,152.17,152.16,2.79029914]
["bitfinex","SOLUSD",1751861978804,0.06,152.17,152.16,2.79029914]
["bitfinex","SOLUSD",1751861980119,0.06,152.17,152.16,9.36232858]
["bitfinex","SOLUSD",1751861985822,0.06,152.17,152.16,26.0]
["bitfinex","SOLUSD",1751861986024,0.06,152.17,152.16,28.79029914]
["bitfinex","SOLUSD",1751861988325,0.06,152.17,152.16,35.36232858]
["bitfinex","SOLUSD",1751861990428,0.06,152.17,152.16,54.15413901]
["bitfinex","SOLUSD",1751861991442,0.06,152.17,152.16,28.15413901]
["bitfinex","SOLUSD",1751861999531,0.06,152.17,152.16,25.36383987]
["bitfinex","SOLUSD",1751861999724,0.06,152.17,152.16,28.15413901]
["bitfinex","SOLUSD",1751862001328,0.06,152.17,152.16,9.36232858]
["bitfinex","SOLUSD",1751862001531,0.06,152.17,152.15,2.79029914]
["bitfinex","SOLUSD",1751862001832,0.06,152.17,152.14,26.00000001]
["bitfinex","SOLUSD",1751862002132,0.06,152.17,152.14,28.79029915]
["bitfinex","SOLUSD",1751862002334,0.06,152.17,152.14,26.00000001]
["bitfinex","SOLUSD",1751862002542,0.06,152.17,152.14,28.79029915]
["bitfinex","SOLUSD",1751862002731,0.06,152.17,152.14,1e-08]
["bitfinex","SOLUSD",1751862003529,0.06,152.17,152.14,9.3631215]
["bitfinex","SOLUSD",1751862004316,0.06,152.17,152.15,2.79029914]
["bitfinex","SOLUSD",1751862007434,0.06,152.17,152.15,9.3626447]
["bitfinex","SOLUSD",1751862007644,0.06,152.17,152.16,2.79029914]
["bitfinex","SOLUSD",1751862012840,0.06,152.17,152.14,1e-08]
["bitfinex","SOLUSD",1751862013031,0.06,152.17,152.15,2.79029914]
["bitfinex","SOLUSD",1751862013231,0.06,152.17,152.16,2.79029914]
["bitfinex","SOLUSD",1751862017346,0.06,152.17,152.16,9.36232858]
["bitfinex","SOLUSD",1751862019953,0.06,152.17,152.16,2.79029914]
["bitfinex","SOLUSD",1751862021743,0.06,152.17,152.15,6.57206715]
["bitfinex","SOLUSD",1751862021744,0.06,152.17,152.15,9.36236629]
["bitfinex","SOLUSD",1751862021944,0.06,152.17,152.15,2.79029914]
["bitfinex","SOLUSD",1751862024063,0.06,152.17,152.14,28.79029915]
["bitfinex","SOLUSD",1751862026148,0.06,152.17,152.15,2.79029914]
["bitfinex","SOLUSD",1751862026363,0.06,152.17,152.14,1e-08]
["bitfinex","SOLUSD",1751862026543,2.85029914,152.17,152.14,1e-08]
["bitfinex","SOLUSD",1751862026738,7.34499252,152.16,152.14,1e-08]
["bitfinex","SOLUSD",1751862027261,10.19529166,152.17,152.14,1e-08]
["bitfinex","SOLUSD",1751862028354,16.76699619,152.17,152.14,1e-08]
["bitfinex","SOLUSD",1751862028660,0.06,152.17,152.14,2.79029915]
["bitfinex","SOLUSD",1751862028861,7.4013901,152.17,152.14,2.79029915]
["bitfinex","SOLUSD",1751862029862,7.4013901,152.17,152.14,9.36313355]
["bitfinex","SOLUSD",1751862030761,7.4013901,152.17,152.15,2.79029914]
["bitfinex","SOLUSD",1751862030967,0.06,152.17,152.15,2.79029914]
["bitfinex","SOLUSD",1751862033068,0.06,152.17,152.16,2.79029914]
["bitfinex","SOLUSD",1751862034969,0.06,152.17,152.16,9.36232858]
["bitfinex","SOLUSD",1751862035166,0.06,152.17,152.15,6.57225638]
["bitfinex","SOLUSD",1751862035373,0.06,152.17,152.15,9.36255552]
["bitfinex","SOLUSD",1751862036154,0.06,152.17,152.16,2.79029914]
["bitfinex","SOLUSD",1751862036362,0.06,152.17,152.16,9.36232858]
["bitfinex","SOLUSD",1751862038075,0.06,152.17,152.16,2.79029914]
["bitfinex","SOLUSD",1751862039483,0.06,152.17,152.15,2.79029914]
["bitfinex","SOLUSD",1751862043075,0.06,152.17,152.16,2.79029914]
["bitfinex","SOLUSD",1751862043577,0.06,152.17,152.16,9.36232858]
["bitfinex","SOLUSD",1751862061589,0.06,152.17,152.16,9.50449015]
["bitfinex","SOLUSD",1751862075305,0.06,152.17,152.16,35.50449015]
["bitfinex","SOLUSD",1751862081099,0.06,152.17,152.16,54.15413901]
["bitfinex","SOLUSD",1751862082108,0.06,152.17,152.16,56.94443815]
["bitfinex","SOLUSD",1751862082311,0.06,152.17,152.16,65.31533557]
["bitfinex","SOLUSD",1751862085308,0.06,152.17,152.16,32.57202944]
["bitfinex","SOLUSD",1751862085508,0.06,152.17,152.16,35.36232858]
["bitfinex","SOLUSD",1751862086994,0.06,152.17,152.16,28.79029914]
["bitfinex","SOLUSD",1751862088515,0.06,152.17,152.16,35.36232858]
["bitfinex","SOLUSD",1751862090903,0.06,152.17,152.16,28.79029914]
["bitfinex","SOLUSD",1751862091098,0.06,152.17,152.14,2.93246072]
["bitfinex","SOLUSD",1751862091412,0.06,152.17,152.14,35.5052277]
["bitfinex","SOLUSD",1751862091713,0.06,152.17,152.14,9.36306613]
["bitfinex","SOLUSD",1751862092301,0.06,152.17,152.14,1e-08]
["bitfinex","SOLUSD",1751862092616,0.06,152.17,152.14,2.79029915]
["bitfinex","SOLUSD",1751862093917,0.06,152.17,152.14,9.36313881]
["bitfinex","SOLUSD",1751862095018,0.06,152.17,152.14,1e-08]
["bitfinex","SOLUSD",1751862095200,0.06,152.17,152.14,2.79029915]
["bitfinex","SOLUSD",1751862095516,0.06,152.17,152.14,9.3631553]
["bitfinex","SOLUSD",1751862101011,0.06,152.17,152.14,6.57285616]
["bitfinex","SOLUSD",1751862101210,0.06,152.17,152.14,9.3631553]
["bitfinex","SOLUSD",1751862103729,0.06,152.17,152.14,1e-08]
["bitfinex","SOLUSD",1751862104032,2.85029914,152.17,152.14,1e-08]
["bitfinex","SOLUSD",1751862104231,0.06,152.17,152.14,1e-08]
["bitfinex","SOLUSD",1751862105006,2.85029914,152.17,152.14,1e-08]
["bitfinex","SOLUSD",1751862106004,9.42216039,152.17,152.14,1e-08]
["bitfinex","SOLUSD",1751862108323,2.79029914,152.15,152.14,1e-08]
["bitfinex","SOLUSD",1751862109202,9.36276052,152.15,152.14,1e-08]
["bitfinex","SOLUSD",1751862109411,16.68767512,152.15,152.14,1e-08]
["bitfinex","SOLUSD",1751862112336,9.36276052,152.15,152.14,1e-08]
["bitfinex","SOLUSD",1751862113024,16.48899388,152.17,152.14,1e-08]
["bitfinex","SOLUSD",1751862113025,6.57221341,152.16,152.14,1e-08]
["bitfinex","SOLUSD",1751862113208,152.63159755,152.17,152.14,1e-08]
["bitfinex","SOLUSD",1751862113413,2.79029914,152.15,152.14,1e-08]
["bitfinex","SOLUSD",1751862116239,6.57243797,152.16,152.14,1e-08]
["bitfinex","SOLUSD",1751862116439,9.36273711,152.16,152.14,1e-08]
["bitfinex","SOLUSD",1751862124346,6.57243797,152.16,152.14,1e-08]
["bitfinex","SOLUSD",1751862124649,9.36273711,152.16,152.14,1e-08]
["bitfinex","SOLUSD",1751862125149,2.79029914,152.15,152.14,1e-08]
["bitfinex","SOLUSD",1751862125333,164.64964886,152.14,152.13,1e-08]
["bitfinex","SOLUSD",1751862125537,208.04794414,152.14,152.13,1e-08]
["bitfinex","SOLUSD",1751862127056,214.62083752,152.14,152.13,1e-08]
["bitfinex","SOLUSD",1751862130349,214.76299909,152.14,152.13,1e-08]
["bitfinex","SOLUSD",1751862131031,68.76299909,152.14,152.13,1e-08]
["bitfinex","SOLUSD",1751862132057,44.64964886,152.11,152.1,0.1]
["bitfinex","SOLUSD",1751862132252,46.25194886,152.07,152.06,1e-08]
["bitfinex","SOLUSD",1751862132556,96.49024414,152.07,152.06,1e-08]
["bitfinex","SOLUSD",1751862133630,96.47487555,152.07,152.06,1e-08]
["bitfinex","SOLUSD",1751862134047,103.05079453,152.07,152.06,1e-08]
["bitfinex","SOLUSD",1751862134940,104.62842895,152.07,152.06,1e-08]
["bitfinex","SOLUSD",1751862135125,97.3358014,152.07,152.06,1e-08]
["bitfinex","SOLUSD",1751862138467,97.47796297,152.07,152.06,1e-08]
["bitfinex","SOLUSD",1751862140764,104.75258106,152.07,152.06,1e-08]
["bitfinex","SOLUSD",1751862142350,23.15974399,152.06,151.99,2.39902932]
["bitfinex","SOLUSD",1751862142860,29.73609543,152.06,151.99,2.39902932]
["bitfinex","SOLUSD",1751862145971,4.36793356,152.04,151.99,2.39902932]
["bitfinex","SOLUSD",1751862146473,10.94515008,152.04,151.99,2.39902932]
["bitfinex","SOLUSD",1751862148475,29.59479894,152.04,151.99,2.39902932]
["bitfinex","SOLUSD",1751862148770,31.19479894,152.04,152.03,1e-08]
["bitfinex","SOLUSD",1751862149073,97.39479894,152.04,152.03,1e-08]
["bitfinex","SOLUSD",1751862150670,32.57721652,152.04,152.03,1e-08]
["bitfinex","SOLUSD",1751862150856,36.94515008,152.04,152.03,1e-08]
["bitfinex","SOLUSD",1751862151867,10.94515008,152.04,152.03,1e-08]
["bitfinex","SOLUSD",1751862154674,10.94471751,152.05,152.03,1e-08]
["bitfinex","SOLUSD",1751862154982,9.37152851,152.05,152.03,1e-08]
["bitfinex","SOLUSD",1751862155181,9.63474456,152.06,152.03,1e-08]
["bitfinex","SOLUSD",1751862155472,6.84,152.06,152.03,1e-08]
["bitfinex","SOLUSD",1751862155879,9.63474456,152.06,152.03,1e-08]
["bitfinex","SOLUSD",1751862156082,16.2111699,152.06,152.03,1e-08]
["bitfinex","SOLUSD",1751862156275,9.37158264,152.05,152.03,1e-08]
["bitfinex","SOLUSD",1751862156675,51.3911755,152.09,152.03,2.79474457]
["bitfinex","SOLUSD",1751862156676,6.57548658,152.08,152.03,2.79474457]
["bitfinex","SOLUSD",1751862156863,146.0,152.08,152.03,1e-08]
["bitfinex","SOLUSD",1751862157059,146.0,152.08,152.06,2.79474456]
["bitfinex","SOLUSD",1751862157575,146.0,152.08,152.05,2.79474456]
["bitfinex","SOLUSD",1751862158468,146.0,152.08,152.06,2.79474456]
["bitfinex","SOLUSD",1751862158870,146.0,152.08,152.06,4.36363519]
["bitfinex","SOLUSD",1751862159069,146.0,152.08,152.04,6.57706925]
["bitfinex","SOLUSD",1751862159288,146.0,152.08,152.06,4.36363519]
["bitfinex","SOLUSD",1751862160557,146.0,152.08,152.05,4.36363519]
["bitfinex","SOLUSD",1751862161179,152.5755064,152.08,152.05,4.36363519]
["bitfinex","SOLUSD",1751862161636,4.36363519,152.07,152.03,4.3636352]
["bitfinex","SOLUSD",1751862162390,4.36363519,152.06,152.03,1e-08]
["bitfinex","SOLUSD",1751862162571,10.94035015,152.06,152.03,1e-08]
["bitfinex","SOLUSD",1751862163464,4.36363519,152.06,152.03,1e-08]
["bitfinex","SOLUSD",1751862163780,4.36363519,152.07,152.03,4.3636352]
["bitfinex","SOLUSD",1751862164591,156.93927208,152.08,152.04,4.36363519]
["bitfinex","SOLUSD",1751862164972,156.93927208,152.08,152.03,6.57759817]
["bitfinex","SOLUSD",1751862164973,146.0,152.08,152.03,6.57759817]
["bitfinex","SOLUSD",1751862165272,146.0,152.08,152.05,4.36363519]
["bitfinex","SOLUSD",1751862165867,152.57554354,152.08,152.03,6.57759817]
["bitfinex","SOLUSD",1751862166070,152.57554354,152.08,152.05,4.36363519]
["bitfinex","SOLUSD",1751862166282,156.93917873,152.08,152.04,4.36363519]
["bitfinex","SOLUSD",1751862167086,156.93917873,152.08,152.04,10.94083193]
["bitfinex","SOLUSD",1751862167271,152.57554354,152.08,152.04,10.94083193]
["bitfinex","SOLUSD",1751862167472,156.93917873,152.08,152.04,10.94083193]
["bitfinex","SOLUSD",1751862167999,150.36363519,152.08,152.04,10.94083193]
["bitfinex","SOLUSD",1751862168293,156.93926511,152.08,152.03,1e-08]
["bitfinex","SOLUSD",1751862168466,156.93926511,152.08,152.04,4.36363519]
["bitfinex","SOLUSD",1751862171879,152.57562992,152.08,152.04,4.36363519]
["bitfinex","SOLUSD",1751862172068,152.57562992,152.08,152.05,4.36363519]
["bitfinex","SOLUSD",1751862172569,156.93926511,152.08,152.04,4.36363519]
["bitfinex","SOLUSD",1751862173289,146.0,152.08,152.05,4.36363519]
["bitfinex","SOLUSD",1751862173483,146.0,152.08,152.06,4.36363519]
["bitfinex","SOLUSD",1751862173669,13.41469655,152.1,152.07,4.36363519]
["bitfinex","SOLUSD",1751862174077,13.41469655,152.1,152.06,4.36363519]
["bitfinex","SOLUSD",1751862174677,6.57469655,152.1,152.06,4.36363519]
["bitfinex","SOLUSD",1751862175392,172.0,152.12,152.06,10.93983993]
["bitfinex","SOLUSD",1751862175393,10.93799038,152.11,152.06,10.93983993]
["bitfinex","SOLUSD",1751862177195,10.93799038,152.11,152.07,4.36363519]
["bitfinex","SOLUSD",1751862178495,182.93759137,152.12,152.07,10.93951879]
["bitfinex","SOLUSD",1751862178800,182.93759137,152.12,152.08,4.36363519]
["bitfinex","SOLUSD",1751862179103,156.93759137,152.12,152.08,4.36363519]
["bitfinex","SOLUSD",1751862179300,146.0,152.12,152.08,4.36363519]
["bitfinex","SOLUSD",1751862179494,146.0,152.12,152.07,6.5758836]
["bitfinex","SOLUSD",1751862179699,146.0,152.12,152.08,4.36363519]
["bitfinex","SOLUSD",1751862180196,152.57380828,152.12,152.08,4.36363519]
["bitfinex","SOLUSD",1751862182094,146.0,152.12,152.09,4.36363519]
["bitfinex","SOLUSD",1751862182302,152.57380491,152.12,152.09,4.36363519]
["bitfinex","SOLUSD",1751862183692,152.63380491,152.12,152.09,4.36363519]
["bitfinex","SOLUSD",1751862184382,152.63380491,152.12,152.06,18.79181043]
["bitfinex","SOLUSD",1751862184577,156.9974401,152.12,152.07,4.36363519]
["bitfinex","SOLUSD",1751862184783,156.9974401,152.12,152.08,4.36363519]
["bitfinex","SOLUSD",1751862185086,152.63380491,152.12,152.08,4.36363519]
["bitfinex","SOLUSD",1751862190116,152.63380491,152.12,152.08,2.79193194]
["bitfinex","SOLUSD",1751862195724,155.42573685,152.12,152.08,2.79193194]
["bitfinex","SOLUSD",1751862199490,155.42573685,152.12,152.05,26.0]
["bitfinex","SOLUSD",1751862199685,2.79193194,152.11,152.07,2.79193194]
["bitfinex","SOLUSD",1751862200128,155.42573685,152.12,152.08,2.79193194]
["bitfinex","SOLUSD",1751862200333,152.63380491,152.12,152.08,2.79193194]
["bitfinex","SOLUSD",1751862200615,152.63380491,152.12,152.05,32.57661839]
["bitfinex","SOLUSD",1751862200916,152.63380491,152.12,152.08,2.79193194]
["bitfinex","SOLUSD",1751862203404,155.42573685,152.12,152.08,2.79193194]
["bitfinex","SOLUSD",1751862209122,152.63380491,152.12,152.08,2.79193194]
["bitfinex","SOLUSD",1751862210028,152.63380491,152.12,152.08,9.36740032]
["bitfinex","SOLUSD",1751862211430,152.63380491,152.12,152.08,2.79193194]
["bitfinex","SOLUSD",1751862212128,155.42573685,152.12,152.08,2.79193194]
["bitfinex","SOLUSD",1751862212628,155.42573685,152.12,152.08,9.36737943]
["bitfinex","SOLUSD",1751862213031,155.42573685,152.12,152.08,2.79193194]
["bitfinex","SOLUSD",1751862214938,155.42573685,152.12,152.08,9.3673009]
["bitfinex","SOLUSD",1751862216646,155.42573685,152.12,152.08,2.79193194]
["bitfinex","SOLUSD",1751862217035,7.33585391,152.11,152.08,2.79193194]
["bitfinex","SOLUSD",1751862220330,155.42573685,152.12,152.08,2.79193194]
["bitfinex","SOLUSD",1751862220532,7.34373821,152.11,152.08,2.79193194]
["bitfinex","SOLUSD",1751862220832,155.42573685,152.12,152.08,2.79193194]
["bitfinex","SOLUSD",1751862221033,7.34373821,152.11,152.08,2.79193194]
["bitfinex","SOLUSD",1751862221216,155.42573685,152.12,152.08,2.79193194]
["bitfinex","SOLUSD",1751862221416,13.91894701,152.11,152.08,2.79193194]
["bitfinex","SOLUSD",1751862221619,6.57420236,152.11,152.08,2.79193194]
["bitfinex","SOLUSD",1751862221838,155.42587745,152.12,152.08,2.79193194]
["bitfinex","SOLUSD",1751862222154,7.34474465,152.11,152.08,2.79193194]
["bitfinex","SOLUSD",1751862222436,155.42587745,152.12,152.08,2.79193194]
["bitfinex","SOLUSD",1751862222628,7.34635689,152.11,152.08,2.79193194]
["bitfinex","SOLUSD",1751862222830,155.42587745,152.12,152.08,2.79193194]
["bitfinex","SOLUSD",1751862223028,7.34664722,152.11,152.08,2.79193194]
["bitfinex","SOLUSD",1751862223233,155.42587745,152.12,152.08,2.79193194]
["bitfinex","SOLUSD",1751862223531,7.34819685,152.11,152.08,2.79193194]
["bitfinex","SOLUSD",1751862223717,7.34819685,152.1,152.08,2.79193194]
["bitfinex","SOLUSD",1751862223913,7.34819685,152.11,152.08,9.36741464]
["bitfinex","SOLUSD",1751862224233,7.34819685,152.1,152.08,9.36741464]
["bitfinex","SOLUSD",1751862224424,152.63394551,152.12,152.08,9.36741464]
["bitfinex","SOLUSD",1751862224722,7.36208372,152.11,152.08,9.36741464]
["bitfinex","SOLUSD",1751862224926,7.36208372,152.1,152.08,2.79193194]
["bitfinex","SOLUSD",1751862225125,152.63394551,152.12,152.08,2.79193194]
["bitfinex","SOLUSD",1751862225421,7.36211556,152.11,152.08,2.79193194]
["bitfinex","SOLUSD",1751862225623,7.36211556,152.1,152.08,2.79193194]
["bitfinex","SOLUSD",1751862225841,152.63394551,152.12,152.08,2.79193194]
["bitfinex","SOLUSD",1751862226019,7.36124108,152.11,152.08,2.79193194]
["bitfinex","SOLUSD",1751862226343,7.36124108,152.1,152.08,2.79193194]
["bitfinex","SOLUSD",1751862226515,152.63394551,152.12,152.08,2.79193194]
["bitfinex","SOLUSD",1751862226815,7.36175002,152.11,152.08,2.79193194]
["bitfinex","SOLUSD",1751862227015,7.36175002,152.1,152.08,2.79193194]
["bitfinex","SOLUSD",1751862227214,152.63394551,152.12,152.08,2.79193194]
["bitfinex","SOLUSD",1751862227518,7.36178582,152.11,152.08,9.36739514]
["bitfinex","SOLUSD",1751862227719,7.36178582,152.1,152.08,9.36739514]
["bitfinex","SOLUSD",1751862227919,152.63394551,152.12,152.08,9.36739514]
["bitfinex","SOLUSD",1751862228136,7.36129688,152.11,152.08,9.36739514]
["bitfinex","SOLUSD",1751862228437,7.36129688,152.1,152.08,9.36739514]
["bitfinex","SOLUSD",1751862228622,152.63394551,152.12,152.08,9.36739514]
["bitfinex","SOLUSD",1751862228813,7.35979627,152.11,152.08,9.36739514]
["bitfinex","SOLUSD",1751862229012,7.35979627,152.1,152.08,9.36739514]
["bitfinex","SOLUSD",1751862229213,152.63394551,152.12,152.08,9.36739514]
["bitfinex","SOLUSD",1751862229429,7.35983206,152.11,152.08,9.36739514]
["bitfinex","SOLUSD",1751862229623,7.35983206,152.1,152.08,9.36739514]
["bitfinex","SOLUSD",1751862229829,152.63394551,152.12,152.08,9.36739514]
["bitfinex","SOLUSD",1751862230020,7.35763052,152.11,152.08,9.36739514]
["bitfinex","SOLUSD",1751862230219,7.35763052,152.1,152.08,9.36739514]
["bitfinex","SOLUSD",1751862230439,152.63394551,152.12,152.08,9.36739514]
["bitfinex","SOLUSD",1751862230937,7.35681014,152.11,152.08,9.36739514]
["bitfinex","SOLUSD",1751862231235,7.35681014,152.1,152.08,9.36739514]
["bitfinex","SOLUSD",1751862231433,152.63394551,152.12,152.08,9.36739514]
["bitfinex","SOLUSD",1751862231641,7.35707431,152.11,152.08,9.36739514]
["bitfinex","SOLUSD",1751862231831,7.35707431,152.1,152.08,9.36739514]
["bitfinex","SOLUSD",1751862232032,152.63394551,152.12,152.08,9.36739514]
["bitfinex","SOLUSD",1751862232337,7.35655991,152.11,152.08,9.36739514]
["bitfinex","SOLUSD",1751862232635,7.35655991,152.1,152.08,9.36739514]
["bitfinex","SOLUSD",1751862232829,152.63394551,152.12,152.08,9.36739514]
["bitfinex","SOLUSD",1751862233022,7.35609143,152.11,152.08,9.36739514]
["bitfinex","SOLUSD",1751862233223,7.35609143,152.1,152.08,9.36739514]
["bitfinex","SOLUSD",1751862233426,152.63394551,152.12,152.08,9.36739514]
["bitfinex","SOLUSD",1751862233633,7.35610681,152.11,152.08,9.36739514]
["bitfinex","SOLUSD",1751862233937,7.35610681,152.1,152.08,9.36739514]
["bitfinex","SOLUSD",1751862234112,152.63394551,152.12,152.08,9.36739514]
["bitfinex","SOLUSD",1751862234311,7.35611704,152.11,152.08,9.36739514]
["bitfinex","SOLUSD",1751862234532,7.35611704,152.1,152.08,9.36739514]
["bitfinex","SOLUSD",1751862234730,146.06,152.12,152.08,9.36739514]
["bitfinex","SOLUSD",1751862234911,7.35661241,152.11,152.08,9.36739514]
["bitfinex","SOLUSD",1751862235120,7.35661241,152.1,152.08,9.36739514]
["bitfinex","SOLUSD",1751862235319,146.06,152.12,152.08,9.36739514]
["bitfinex","SOLUSD",1751862235626,7.35662856,152.11,152.08,9.36739514]
["bitfinex","SOLUSD",1751862235825,7.35662856,152.1,152.08,9.36739514]
["bitfinex","SOLUSD",1751862236033,146.06,152.12,152.08,9.36739514]
["bitfinex","SOLUSD",1751862236221,7.35714058,152.11,152.08,9.36739514]
["bitfinex","SOLUSD",1751862236422,7.35714058,152.1,152.08,9.36739514]
["bitfinex","SOLUSD",1751862236617,146.06,152.12,152.08,9.36739514]
["bitfinex","SOLUSD",1751862236823,7.35715216,152.11,152.08,9.36739514]
["bitfinex","SOLUSD",1751862237024,7.35715216,152.1,152.08,9.36739514]
["bitfinex","SOLUSD",1751862237339,146.06,152.12,152.08,9.36739514]
["bitfinex","SOLUSD",1751862237641,7.35716361,152.11,152.08,9.36739514]
["bitfinex","SOLUSD",1751862237843,7.35716361,152.1,152.08,9.36739514]
["bitfinex","SOLUSD",1751862238020,146.06,152.12,152.08,9.36739514]
["bitfinex","SOLUSD",1751862238222,7.35716757,152.11,152.09,2.79193194]
["bitfinex","SOLUSD",1751862238517,7.35716757,152.1,152.09,2.79193194]
["bitfinex","SOLUSD",1751862239047,146.06,152.12,152.09,2.79193194]
["bitfinex","SOLUSD",1751862239232,7.35746139,152.11,152.06,23.01710391]
["bitfinex","SOLUSD",1751862239433,146.06,152.12,152.09,2.79193194]
["bitfinex","SOLUSD",1751862239634,7.35735875,152.11,152.09,2.79193194]
["bitfinex","SOLUSD",1751862239835,146.06,152.12,152.09,9.36696456]
["bitfinex","SOLUSD",1751862240139,7.35735875,152.11,152.09,9.36696456]
["bitfinex","SOLUSD",1751862240342,146.06,152.12,152.09,9.36696456]
["bitfinex","SOLUSD",1751862240547,7.35748767,152.11,152.09,9.36696456]
["bitfinex","SOLUSD",1751862240740,146.06,152.12,152.09,9.36696456]
["bitfinex","SOLUSD",1751862240934,7.35748767,152.11,152.09,9.36696456]
["bitfinex","SOLUSD",1751862241130,146.06,152.12,152.09,9.36696456]
["bitfinex","SOLUSD",1751862241351,7.35763965,152.11,152.09,2.79193194]
["bitfinex","SOLUSD",1751862241535,146.06,152.12,152.09,2.79193194]
["bitfinex","SOLUSD",1751862241732,7.3574297,152.11,152.09,2.79193194]
["bitfinex","SOLUSD",1751862241935,152.63392698,152.12,152.09,2.79193194]
["bitfinex","SOLUSD",1751862242134,7.3574297,152.11,152.09,2.79193194]
["bitfinex","SOLUSD",1751862242447,152.63392698,152.12,152.08,9.36722228]
["bitfinex","SOLUSD",1751862242641,7.35739864,152.11,152.09,2.79193194]
["bitfinex","SOLUSD",1751862242839,152.63392698,152.12,152.08,9.36722228]
["bitfinex","SOLUSD",1751862243050,7.35739864,152.11,152.08,2.79193194]
["bitfinex","SOLUSD",1751862243257,7.35739864,152.1,152.08,2.79193194]
["bitfinex","SOLUSD",1751862243448,155.42585892,152.12,152.08,2.79193194]
["bitfinex","SOLUSD",1751862243749,7.35901873,152.11,152.08,2.79193194]
["bitfinex","SOLUSD",1751862244052,7.35901873,152.1,152.07,35.36781098]
["bitfinex","SOLUSD",1751862244230,155.42585892,152.12,152.07,35.36781098]
["bitfinex","SOLUSD",1751862244430,7.35970856,152.11,152.08,9.3673965]
["bitfinex","SOLUSD",1751862244728,7.35970856,152.1,152.08,9.3673965]
["bitfinex","SOLUSD",1751862244929,152.63392698,152.12,152.08,9.3673965]
["bitfinex","SOLUSD",1751862245146,7.36023008,152.11,152.08,9.3673965]
["bitfinex","SOLUSD",1751862245345,7.36023008,152.1,152.08,9.3673965]
["bitfinex","SOLUSD",1751862245648,152.63392698,152.12,152.08,9.3673965]
["bitfinex","SOLUSD",1751862245836,7.36051764,152.11,152.08,9.3673965]
["bitfinex","SOLUSD",1751862246037,7.36051764,152.1,152.08,9.3673965]
["bitfinex","SOLUSD",1751862246239,152.63392698,152.12,152.08,9.3673965]
["bitfinex","SOLUSD",1751862246444,7.36050042,152.11,152.08,9.3673965]
["bitfinex","SOLUSD",1751862246632,7.36050042,152.1,152.08,9.3673965]
["bitfinex","SOLUSD",1751862246832,152.63392698,152.12,152.08,9.3673965]
["bitfinex","SOLUSD",1751862247032,7.36051865,152.11,152.08,9.3673965]
["bitfinex","SOLUSD",1751862247256,7.36051865,152.1,152.08,9.3673965]
["bitfinex","SOLUSD",1751862247451,152.63392698,152.12,152.08,9.3673965]
["bitfinex","SOLUSD",1751862247632,7.36052748,152.11,152.08,9.3673965]
["bitfinex","SOLUSD",1751862247829,7.36052748,152.1,152.08,9.3673965]
["bitfinex","SOLUSD",1751862248050,152.63392698,152.12,152.08,9.3673965]
["bitfinex","SOLUSD",1751862248254,7.36052748,152.11,152.08,9.3673965]
["bitfinex","SOLUSD",1751862248447,7.36052748,152.1,152.08,9.3673965]
["bitfinex","SOLUSD",1751862248654,152.63392698,152.12,152.08,9.3673965]
["bitfinex","SOLUSD",1751862248856,7.3605281,152.11,152.08,9.3673965]
["bitfinex","SOLUSD",1751862249048,7.3605281,152.1,152.08,9.3673965]
["bitfinex","SOLUSD",1751862249249,152.63392698,152.12,152.08,9.3673965]
["bitfinex","SOLUSD",1751862249448,7.3605149,152.11,152.08,9.3673965]
["bitfinex","SOLUSD",1751862249746,7.3605149,152.1,152.08,9.3673965]
["bitfinex","SOLUSD",1751862249948,152.63392698,152.12,152.08,9.3673965]
["bitfinex","SOLUSD",1751862250253,7.36052913,152.11,152.08,9.3673965]
["bitfinex","SOLUSD",1751862250553,7.36052913,152.1,152.08,9.3673965]
["bitfinex","SOLUSD",1751862250742,152.63392698,152.12,152.08,9.3673965]
["bitfinex","SOLUSD",1751862250936,7.36052976,152.11,152.08,9.3673965]
["bitfinex","SOLUSD",1751862251136,7.36052976,152.1,152.08,9.3673965]
["bitfinex","SOLUSD",1751862251343,152.63392698,152.12,152.08,9.3673965]
["bitfinex","SOLUSD",1751862251549,7.36052986,152.11,152.08,9.3673965]
["bitfinex","SOLUSD",1751862251748,7.36052986,152.1,152.08,9.3673965]
["bitfinex","SOLUSD",1751862252056,152.63392698,152.12,152.08,9.3673965]
["bitfinex","SOLUSD",1751862252355,7.36052986,152.11,152.08,9.3673965]
["bitfinex","SOLUSD",1751862252550,7.36052986,152.1,152.08,9.3673965]
["bitfinex","SOLUSD",1751862252749,152.63392698,152.12,152.08,9.3673965]
["bitfinex","SOLUSD",1751862252946,7.36052457,152.11,152.08,9.3673965]
["bitfinex","SOLUSD",1751862253251,7.36052457,152.1,152.07,32.57570448]
["bitfinex","SOLUSD",1751862253431,152.63392698,152.12,152.08,2.79193194]
["bitfinex","SOLUSD",1751862253636,7.36051765,152.11,152.08,2.79193194]
["bitfinex","SOLUSD",1751862253855,7.36051765,152.1,152.08,2.79193194]
["bitfinex","SOLUSD",1751862254058,152.63392698,152.12,152.08,2.79193194]
["bitfinex","SOLUSD",1751862254257,7.3605006,152.11,152.08,2.79193194]
["bitfinex","SOLUSD",1751862254445,7.3605006,152.1,152.08,9.3673162]
["bitfinex","SOLUSD",1751862254759,152.63392698,152.12,152.09,2.79193194]
["bitfinex","SOLUSD",1751862254946,7.36002719,152.11,152.09,2.79193194]
["bitfinex","SOLUSD",1751862255146,7.36002719,152.1,152.09,2.79193194]
["bitfinex","SOLUSD",1751862256348,146.06,152.12,152.09,9.36698618]
["bitfinex","SOLUSD",1751862256551,7.36031087,152.11,152.09,9.36698618]
["bitfinex","SOLUSD",1751862256749,146.06,152.12,152.09,9.36698618]
["bitfinex","SOLUSD",1751862256944,7.36079991,152.11,152.09,6.57505424]
["bitfinex","SOLUSD",1751862257150,146.06,152.12,152.09,9.36698618]
["bitfinex","SOLUSD",1751862257349,7.36080036,152.11,152.09,9.36698618]
["bitfinex","SOLUSD",1751862257549,146.06,152.12,152.08,6.57548658]
["bitfinex","SOLUSD",1751862257860,7.3605719,152.11,152.09,2.79193194]
["bitfinex","SOLUSD",1751862258156,7.3605719,152.1,152.09,2.79193194]
["bitfinex","SOLUSD",1751862258548,7.3605719,152.11,152.09,2.79193194]
["bitfinex","SOLUSD",1751862258749,0.06,152.12,152.09,9.36688181]
["bitfinex","SOLUSD",1751862258948,7.36056847,152.11,152.09,9.36688181]
["bitfinex","SOLUSD",1751862259137,0.06,152.12,152.09,9.36688181]
["bitfinex","SOLUSD",1751862259465,7.36054817,152.11,152.09,9.36688181]
["bitfinex","SOLUSD",1751862259766,0.06,152.12,152.09,9.36688181]
["bitfinex","SOLUSD",1751862259967,7.35959262,152.11,152.09,9.36688181]
["bitfinex","SOLUSD",1751862260266,0.06,152.12,152.09,9.36688181]
["bitfinex","SOLUSD",1751862260440,7.35886929,152.11,152.09,9.36688181]
["bitfinex","SOLUSD",1751862260632,0.06,152.12,152.09,9.36688181]
["bitfinex","SOLUSD",1751862260836,7.35886929,152.11,152.09,9.36688181]
["bitfinex","SOLUSD",1751862261038,0.06,152.12,152.09,9.36688181]
["bitfinex","SOLUSD",1751862261234,7.35886929,152.11,152.09,9.36688181]
["bitfinex","SOLUSD",1751862261439,0.06,152.12,152.09,9.36688181]
["bitfinex","SOLUSD",1751862261647,7.3583021,152.11,152.09,9.36688181]
["bitfinex","SOLUSD",1751862261847,0.06,152.12,152.09,9.36688181]
["bitfinex","SOLUSD",1751862262055,7.3583021,152.11,152.09,9.36688181]
["bitfinex","SOLUSD",1751862262368,0.06,152.12,152.09,9.36688181]
["bitfinex","SOLUSD",1751862262552,7.35782957,152.11,152.09,9.36688181]
["bitfinex","SOLUSD",1751862262754,0.06,152.12,152.09,9.36688181]
["bitfinex","SOLUSD",1751862262944,7.35782957,152.11,152.09,9.36688181]
["bitfinex","SOLUSD",1751862263144,0.06,152.12,152.09,9.36688181]
["bitfinex","SOLUSD",1751862263353,7.35778598,152.11,152.09,9.36688181]
["bitfinex","SOLUSD",1751862263554,0.06,152.12,152.1,2.79193194]
["bitfinex","SOLUSD",1751862263871,7.35692883,152.11,152.09,6.57494987]
["bitfinex","SOLUSD",1751862264044,0.06,152.12,152.1,2.79193194]
["bitfinex","SOLUSD",1751862264241,7.35693279,152.11,152.1,2.79193194]
["bitfinex","SOLUSD",1751862264565,7.35687921,152.11,152.1,2.79193194]
["bitfinex","SOLUSD",1751862265971,7.35687921,152.11,152.08,6.57527898]
["bitfinex","SOLUSD",1751862266151,0.06,152.12,152.09,2.79193194]
["bitfinex","SOLUSD",1751862266353,7.3562114,152.11,152.09,2.79193194]
["bitfinex","SOLUSD",1751862270483,0.06,152.12,152.09,2.79193194]
["bitfinex","SOLUSD",1751862277879,7.35035891,152.11,152.07,28.79193194]
["bitfinex","SOLUSD",1751862278067,2.85193194,152.12,152.07,26.0]
["bitfinex","SOLUSD",1751862278264,7.35016839,152.11,152.07,28.79193194]
["bitfinex","SOLUSD",1751862278449,2.85193194,152.12,152.07,28.79193194]
["bitfinex","SOLUSD",1751862278776,7.35020833,152.11,152.07,28.79193194]
["bitfinex","SOLUSD",1751862279078,2.85193194,152.12,152.08,2.79193194]
["bitfinex","SOLUSD",1751862279079,7.35020833,152.1,152.08,2.79193194]
["bitfinex","SOLUSD",1751862279264,0.06,152.12,152.08,2.79193194]
["bitfinex","SOLUSD",1751862279465,7.34977857,152.11,152.08,2.79193194]
["bitfinex","SOLUSD",1751862279779,7.34977857,152.1,152.08,2.79193194]
["bitfinex","SOLUSD",1751862279950,0.06,152.12,152.08,2.79193194]
["bitfinex","SOLUSD",1751862280150,7.34978252,152.11,152.08,2.79193194]
["bitfinex","SOLUSD",1751862280377,7.34978252,152.1,152.08,2.79193194]
["bitfinex","SOLUSD",1751862280553,0.06,152.12,152.08,2.79193194]
["bitfinex","SOLUSD",1751862280755,7.34964272,152.11,152.08,2.79193194]
["bitfinex","SOLUSD",1751862281081,7.34964272,152.1,152.08,2.79193194]
["bitfinex","SOLUSD",1751862281381,6.63375954,152.12,152.08,2.79193194]
["bitfinex","SOLUSD",1751862281579,7.34950539,152.11,152.08,2.79193194]
["bitfinex","SOLUSD",1751862281756,7.34950539,152.1,152.08,2.79193194]
["bitfinex","SOLUSD",1751862281956,6.63375954,152.12,152.08,2.79193194]
["bitfinex","SOLUSD",1751862282156,7.34950935,152.11,152.08,2.79193194]
["bitfinex","SOLUSD",1751862282357,7.34950935,152.1,152.08,2.79193194]
["bitfinex","SOLUSD",1751862282667,6.63375954,152.12,152.08,2.79193194]
["bitfinex","SOLUSD",1751862282870,7.349379,152.11,152.08,2.79193194]
["bitfinex","SOLUSD",1751862283069,7.349379,152.1,152.08,2.79193194]
["bitfinex","SOLUSD",1751862283263,6.63375954,152.12,152.08,2.79193194]
["bitfinex","SOLUSD",1751862283464,7.34974787,152.11,152.08,2.79193194]
["bitfinex","SOLUSD",1751862283779,7.34974787,152.1,152.08,2.79193194]
["bitfinex","SOLUSD",1751862283981,6.63375954,152.12,152.08,2.79193194]
["bitfinex","SOLUSD",1751862284185,7.35015196,152.11,152.08,2.79193194]
["bitfinex","SOLUSD",1751862284484,7.34995461,152.1,152.08,2.79193194]
["bitfinex","SOLUSD",1751862284676,7.34995461,152.11,152.08,2.79193194]
["bitfinex","SOLUSD",1751862284983,7.34995461,152.1,152.08,2.79193194]
["bitfinex","SOLUSD",1751862285177,7.34995461,152.11,152.08,9.36740546]
["bitfinex","SOLUSD",1751862285475,7.34995461,152.1,152.08,9.36740546]
["bitfinex","SOLUSD",1751862285683,7.34995461,152.11,152.08,9.36740546]
["bitfinex","SOLUSD",1751862285859,7.34995461,152.1,152.08,9.36740546]
["bitfinex","SOLUSD",1751862286056,7.34995461,152.11,152.08,9.36740546]
["bitfinex","SOLUSD",1751862286361,7.34995461,152.1,152.08,9.36740546]
["bitfinex","SOLUSD",1751862286568,7.34995461,152.11,152.08,9.36740546]
["bitfinex","SOLUSD",1751862286870,7.34995461,152.1,152.08,9.36740546]
["bitfinex","SOLUSD",1751862287186,7.34995461,152.11,152.08,9.36740546]
["bitfinex","SOLUSD",1751862287485,7.34995461,152.1,152.08,9.36740546]
["bitfinex","SOLUSD",1751862287684,7.34995461,152.11,152.08,9.36740546]
["bitfinex","SOLUSD",1751862287982,7.34995461,152.1,152.08,9.36740546]
["bitfinex","SOLUSD",1751862288169,7.34995461,152.11,152.08,9.36740546]
["bitfinex","SOLUSD",1751862288369,7.34995461,152.1,152.08,9.36740546]
["bitfinex","SOLUSD",1751862288581,7.34995461,152.11,152.08,9.36740546]
["bitfinex","SOLUSD",1751862288776,7.34995461,152.1,152.08,9.36740546]
["bitfinex","SOLUSD",1751862288978,7.34995461,152.11,152.08,9.36740546]
["bitfinex","SOLUSD",1751862289180,7.34995461,152.1,152.08,9.36740546]
["bitfinex","SOLUSD",1751862289378,7.34995461,152.11,152.08,9.36740546]
["bitfinex","SOLUSD",1751862289576,7.34995461,152.1,152.08,9.36740546]
["bitfinex","SOLUSD",1751862289782,7.34995461,152.11,152.08,9.36740546]
["bitfinex","SOLUSD",1751862289975,7.34995461,152.1,152.07,35.36766234]
["bitfinex","SOLUSD",1751862290176,7.34995461,152.11,152.07,35.36766234]
["bitfinex","SOLUSD",1751862290378,7.34995461,152.1,152.07,35.36766234]
["bitfinex","SOLUSD",1751862290576,7.34995461,152.11,152.07,35.36766234]
["bitfinex","SOLUSD",1751862290783,7.34995461,152.1,152.07,35.36766234]
["bitfinex","SOLUSD",1751862290967,7.34995461,152.11,152.07,35.36766234]
["bitfinex","SOLUSD",1751862291167,7.34995461,152.1,152.07,35.36766234]
["bitfinex","SOLUSD",1751862291484,9.36621008,152.11,152.06,2.79193194]
["bitfinex","SOLUSD",1751862291700,7.34852288,152.1,152.06,2.79193194]
["bitfinex","SOLUSD",1751862291990,9.36621008,152.11,152.06,2.79193194]
["bitfinex","SOLUSD",1751862292170,7.34852288,152.1,152.06,2.79193194]
["bitfinex","SOLUSD",1751862292370,9.36621008,152.11,152.06,2.79193194]
["bitfinex","SOLUSD",1751862292584,7.34814366,152.1,152.06,2.79193194]
["bitfinex","SOLUSD",1751862292784,9.36621008,152.11,152.06,2.79193194]
["bitfinex","SOLUSD",1751862292980,7.34814366,152.1,152.07,2.79193194]
["bitfinex","SOLUSD",1751862293286,9.36621008,152.11,152.07,2.79193194]
["bitfinex","SOLUSD",1751862293478,7.34807485,152.1,152.07,2.79193194]
["bitfinex","SOLUSD",1751862293682,9.36621008,152.11,152.07,2.79193194]
["bitfinex","SOLUSD",1751862293884,6.57505424,152.09,152.06,2.79193194]
["bitfinex","SOLUSD",1751862295091,9.36674186,152.1,152.06,2.79193194]
["bitfinex","SOLUSD",1751862295798,7.34709242,152.09,152.06,2.79193194]
["bitfinex","SOLUSD",1751862295996,9.36674186,152.1,152.06,2.79193194]
["bitfinex","SOLUSD",1751862296184,7.34709242,152.09,152.06,2.79193194]
["bitfinex","SOLUSD",1751862296494,7.3462228,152.09,152.06,2.79193194]
["bitfinex","SOLUSD",1751862296670,2.85193194,152.1,152.06,2.79193194]
["bitfinex","SOLUSD",1751862297390,6.57505424,152.09,152.05,32.57668271]
["bitfinex","SOLUSD",1751862297699,6.57505424,152.09,152.05,35.36861465]
["bitfinex","SOLUSD",1751862297994,6.57505424,152.09,152.05,9.36861465]
["bitfinex","SOLUSD",1751862298192,16.71280487,152.09,152.04,2.79193194]
["bitfinex","SOLUSD",1751862298398,2.79193194,152.08,152.04,2.79193194]
["bitfinex","SOLUSD",1751862298603,2.79193194,152.08,152.03,26.00000001]
["bitfinex","SOLUSD",1751862298604,2.79193194,152.08,152.03,1e-08]
["bitfinex","SOLUSD",1751862298895,2.79193194,152.06,152.03,1e-08]
["bitfinex","SOLUSD",1751862300993,9.36841668,152.06,152.03,1e-08]
["bitfinex","SOLUSD",1751862301296,2.79193194,152.05,152.03,1e-08]
["bitfinex","SOLUSD",1751862301494,9.36841668,152.06,152.03,1e-08]
["bitfinex","SOLUSD",1751862301896,6.57591898,152.07,152.03,2.79193195]
["bitfinex","SOLUSD",1751862302093,16.70730798,152.07,152.03,2.79193195]
["bitfinex","SOLUSD",1751862302290,9.36785092,152.07,152.03,1e-08]
["bitfinex","SOLUSD",1751862303499,2.79193194,152.08,152.04,2.79193194]
["bitfinex","SOLUSD",1751862303680,10.12379392,152.08,152.04,2.79193194]
["bitfinex","SOLUSD",1751862303886,7.33186198,152.08,152.04,2.79193194]
["bitfinex","SOLUSD",1751862304084,10.12379392,152.08,152.04,2.79193194]
["bitfinex","SOLUSD",1751862305204,16.69940847,152.08,152.04,2.79193194]
["bitfinex","SOLUSD",1751862305413,9.36754649,152.08,152.04,2.79193194]
["bitfinex","SOLUSD",1751862305580,7.3284185,152.07,152.05,2.79193194]
["bitfinex","SOLUSD",1751862305786,7.3284185,152.08,152.05,2.79193194]
["bitfinex","SOLUSD",1751862310489,7.3284185,152.08,152.05,9.36863712]
["bitfinex","SOLUSD",1751862310690,7.3284185,152.08,152.06,2.79193194]
["bitfinex","SOLUSD",1751862310987,146.0,152.09,152.06,2.79193194]
["bitfinex","SOLUSD",1751862311913,148.79193194,152.09,152.05,2.79193194]
["bitfinex","SOLUSD",1751862312710,155.36701656,152.09,152.05,2.79193194]
["bitfinex","SOLUSD",1751862315011,155.36701656,152.09,152.05,9.36866814]
["bitfinex","SOLUSD",1751862316321,155.36701656,152.09,152.05,2.79193194]
["bitfinex","SOLUSD",1751862316522,152.57508462,152.09,152.05,2.79193194]
["bitfinex","SOLUSD",1751862316815,155.36701656,152.09,152.05,9.36860664]
["bitfinex","SOLUSD",1751862317800,148.79193194,152.09,152.05,9.36860664]
["bitfinex","SOLUSD",1751862319819,155.42707497,152.09,152.05,2.79193194]
["bitfinex","SOLUSD",1751862322105,155.42707497,152.09,152.05,9.36866443]
["bitfinex","SOLUSD",1751862323209,148.85193194,152.09,152.05,9.36866443]
["bitfinex","SOLUSD",1751862323410,146.06,152.09,152.06,2.79193194]
["bitfinex","SOLUSD",1751862323612,146.06,152.09,152.07,2.79193194]
["bitfinex","SOLUSD",1751862323818,0.06,152.09,152.07,2.79193194]
["bitfinex","SOLUSD",1751862324127,0.06,152.09,152.06,2.79193194]
["bitfinex","SOLUSD",1751862327712,0.06,152.09,152.06,9.36825205]
["bitfinex","SOLUSD",1751862327918,0.06,152.09,152.07,2.79193194]
["bitfinex","SOLUSD",1751862328118,0.06,152.09,152.08,2.79193194]
["bitfinex","SOLUSD",1751862334934,0.06,152.09,152.07,6.57586067]
["bitfinex","SOLUSD",1751862335232,0.06,152.09,152.08,2.79193194]
["bitfinex","SOLUSD",1751862338935,0.06,152.09,152.07,2.79193194]
["bitfinex","SOLUSD",1751862344849,0.06,152.09,152.07,9.36775001]
["bitfinex","SOLUSD",1751862346142,0.06,152.09,152.07,6.57581807]
["bitfinex","SOLUSD",1751862346342,0.06,152.09,152.04,28.79193194]
["bitfinex","SOLUSD",1751862346561,0.06,152.09,152.05,28.79193194]
["bitfinex","SOLUSD",1751862346765,0.06,152.09,152.06,2.79193194]
["bitfinex","SOLUSD",1751862347166,7.40179682,152.09,152.06,2.79193194]
["bitfinex","SOLUSD",1751862347970,7.40179682,152.09,152.05,35.36842079]
["bitfinex","SOLUSD",1751862350560,7.40179682,152.09,152.06,2.79193194]
["bitfinex","SOLUSD",1751862351152,13.97692286,152.09,152.05,26.0]
["bitfinex","SOLUSD",1751862351671,13.97692286,152.09,152.06,2.79193194]
["bitfinex","SOLUSD",1751862353179,7.40179682,152.09,152.06,2.79193194]
["bitfinex","SOLUSD",1751862353954,0.06,152.09,152.08,2.79193194]
["bitfinex","SOLUSD",1751862357980,0.06,152.09,152.08,9.36741852]
["bitfinex","SOLUSD",1751862360992,0.06,152.09,152.08,2.79193194]
["bitfinex","SOLUSD",1751862365388,0.06,152.09,152.07,6.57576508]
["bitfinex","SOLUSD",1751862365578,0.06,152.09,152.08,2.79193194]
["bitfinex","SOLUSD",1751862365981,0.06,152.09,152.08,9.36741852]
["bitfinex","SOLUSD",1751862367096,0.06,152.09,152.08,2.79193194]
["bitfinex","SOLUSD",1751862369789,0.06,152.09,152.07,9.36766894]
["bitfinex","SOLUSD",1751862371285,7.40541725,152.09,152.07,9.36766894]
["bitfinex","SOLUSD",1751862371895,7.40541725,152.09,152.07,2.79193194]
["bitfinex","SOLUSD",1751862372090,7.40541725,152.09,152.06,35.36825295]
["bitfinex","SOLUSD",1751862372703,7.40541725,152.09,152.06,28.79193194]
["bitfinex","SOLUSD",1751862372880,0.06,152.09,152.06,28.79193194]
["bitfinex","SOLUSD",1751862374409,7.40582159,152.09,152.06,28.79193194]
["bitfinex","SOLUSD",1751862374591,7.40582159,152.09,152.06,26.0]
["bitfinex","SOLUSD",1751862374792,0.06,152.09,152.06,28.79193194]
["bitfinex","SOLUSD",1751862375094,7.40582159,152.09,152.06,28.79193194]
["bitfinex","SOLUSD",1751862375808,7.40582159,152.09,152.06,35.36819404]
["bitfinex","SOLUSD",1751862377289,0.06,152.09,152.07,2.79193194]
["bitfinex","SOLUSD",1751862379348,0.06,152.09,152.06,32.5762621]
["bitfinex","SOLUSD",1751862379509,0.06,152.09,152.07,2.79193194]
["bitfinex","SOLUSD",1751862380593,0.06,152.09,152.08,2.79193194]
["bitfinex","SOLUSD",1751862380910,0.06,152.09,152.08,9.36741852]
["bitfinex","SOLUSD",1751862382414,0.06,152.09,152.07,6.57591898]
["bitfinex","SOLUSD",1751862382617,0.06,152.09,152.08,2.79193194]
["bitfinex","SOLUSD",1751862384316,0.06,152.09,152.08,9.36741852]
["bitfinex","SOLUSD",1751862385314,0.06,152.09,152.08,6.57548658]
["bitfinex","SOLUSD",1751862385489,0.06,152.09,152.08,9.36741852]
["bitfinex","SOLUSD",1751862387114,0.06,152.09,152.08,2.79193194]
["bitfinex","SOLUSD",1751862389215,0.06,152.09,152.08,9.36741852]
["bitfinex","SOLUSD",1751862397012,0.06,152.09,152.07,25.22556784]
["bitfinex","SOLUSD",1751862397216,0.06,152.09,152.08,2.79193194]
["bitfinex","SOLUSD",1751862399135,0.06,152.09,152.07,28.01749978]
["bitfinex","SOLUSD",1751862401227,0.06,152.09,152.08,9.36741852]
["bitfinex","SOLUSD",1751862401803,0.06,152.09,152.08,6.57548658]
["bitfinex","SOLUSD",1751862402027,0.06,152.09,152.08,9.36741852]
["bitfinex","SOLUSD",1751862410338,0.06,152.09,152.08,65.18479514]
["bitfinex","SOLUSD",1751862420223,8.289004,152.16,152.08,65.18479514]
["bitfinex","SOLUSD",1751862420224,0.06,152.17,152.12,44.64964886]
["bitfinex","SOLUSD",1751862420549,146.0,152.23,152.17,18.64964886]
["bitfinex","SOLUSD",1751862420851,1.7838,152.24,152.17,18.64964886]
["bitfinex","SOLUSD",1751862421027,9.12203177,152.24,152.22,2.79193194]
["bitfinex","SOLUSD",1751862421537,9.12203177,152.24,152.21,2.79193194]
["bitfinex","SOLUSD",1751862422431,1.7838,152.24,152.21,2.79193194]
["bitfinex","SOLUSD",1751862422635,1.7838,152.24,152.22,2.79193194]
["bitfinex","SOLUSD",1751862422938,9.10566154,152.24,152.22,2.79193194]
["bitfinex","SOLUSD",1751862423447,1.7838,152.24,152.22,2.79193194]
["bitfinex","SOLUSD",1751862424446,0.2,152.24,152.23,2.79193194]
["bitfinex","SOLUSD",1751862425059,0.2,152.24,152.23,28.79193194]
["bitfinex","SOLUSD",1751862425236,0.2,152.24,152.23,47.4415808]
["bitfinex","SOLUSD",1751862426156,0.2,152.24,152.23,54.01058822]
["bitfinex","SOLUSD",1751862426941,0.2,152.24,152.23,55.57030222]
["bitfinex","SOLUSD",1751862428347,0.2,152.24,152.23,59.92194816]
["bitfinex","SOLUSD",1751862430030,0.2,152.24,152.23,55.57030222]
["bitfinex","SOLUSD",1751862441672,0.2,152.24,152.23,51.21865628]
["bitfinex","SOLUSD",1751862441908,0.2,152.24,152.22,4.35164594]
["bitfinex","SOLUSD",1751862442067,0.2,152.24,152.22,26.0]
["bitfinex","SOLUSD",1751862442377,0.2,152.24,152.22,30.35164594]
["bitfinex","SOLUSD",1751862443055,0.2,152.24,152.22,26.0]
["bitfinex","SOLUSD",1751862445185,0.2,152.24,152.22,30.35164594]
["bitfinex","SOLUSD",1751862447386,0.2,152.24,152.22,26.0]
["bitfinex","SOLUSD",1751862447589,0.2,152.24,152.22,30.35164594]
["bitfinex","SOLUSD",1751862448979,0.2,152.24,152.22,28.78690257]
["bitfinex","SOLUSD",1751862450691,0.2,152.24,152.23,2.78690257]
["bitfinex","SOLUSD",1751862454497,0.2,152.24,152.23,9.35590999]
["bitfinex","SOLUSD",1751862456376,0.2,152.24,152.23,6.56900742]
["bitfinex","SOLUSD",1751862456576,0.2,152.24,152.23,9.35590999]
["bitfinex","SOLUSD",1751862458985,0.2,152.24,152.23,2.78690257]
["bitfinex","SOLUSD",1751862460395,0.2,152.24,152.22,32.56933064]
["bitfinex","SOLUSD",1751862460595,0.2,152.24,152.23,2.78690257]
["bitfinex","SOLUSD",1751862461611,0.2,152.24,152.22,32.56933064]
["bitfinex","SOLUSD",1751862461785,0.2,152.24,152.23,2.78690257]
["bitfinex","SOLUSD",1751862462600,0.2,152.24,152.23,9.35590999]
["bitfinex","SOLUSD",1751862465507,0.2,152.24,152.23,6.56900742]
["bitfinex","SOLUSD",1751862465683,0.2,152.24,152.23,9.35590999]
["bitfinex","SOLUSD",1751862474232,0.2,152.24,152.23,2.78690257]
["bitfinex","SOLUSD",1751862474596,0.2,152.24,152.22,35.35613503]
["bitfinex","SOLUSD",1751862475296,0.2,152.24,152.23,2.78690257]
["bitfinex","SOLUSD",1751862477212,0.2,152.24,152.23,9.35590999]
["bitfinex","SOLUSD",1751862482539,0.2,152.24,152.16,0.03]
["bitfinex","SOLUSD",1751862482540,16.90759763,152.24,152.16,0.03]
["bitfinex","SOLUSD",1751862482714,15.13968794,152.23,152.17,2.78690257]
["bitfinex","SOLUSD",1751862482919,7.35208794,152.22,152.18,2.78690257]
["bitfinex","SOLUSD",1751862483121,7.7876,152.23,152.19,2.78690257]
["bitfinex","SOLUSD",1751862483323,7.35478694,152.22,152.19,2.78690257]
["bitfinex","SOLUSD",1751862483515,7.7876,152.23,152.19,2.78690257]
["bitfinex","SOLUSD",1751862483709,7.35468607,152.22,152.19,2.78690257]
["bitfinex","SOLUSD",1751862483929,7.7876,152.23,152.19,2.78690257]
["bitfinex","SOLUSD",1751862484123,7.35468607,152.22,152.19,2.78690257]
["bitfinex","SOLUSD",1751862484323,7.7876,152.23,152.19,2.78690257]
["bitfinex","SOLUSD",1751862484522,7.35452089,152.22,152.19,2.78690257]
["bitfinex","SOLUSD",1751862484736,7.7876,152.23,152.19,2.78690257]
["bitfinex","SOLUSD",1751862484907,7.35452089,152.22,152.19,2.78690257]
["bitfinex","SOLUSD",1751862485108,7.7876,152.23,152.19,9.35762852]
["bitfinex","SOLUSD",1751862485429,7.35452089,152.22,152.19,9.35762852]
["bitfinex","SOLUSD",1751862485629,7.7876,152.23,152.19,9.35762852]
["bitfinex","SOLUSD",1751862485828,7.35471591,152.22,152.19,9.35762852]
["bitfinex","SOLUSD",1751862486032,7.7876,152.23,152.19,9.35762852]
["bitfinex","SOLUSD",1751862486235,7.35471789,152.22,152.19,9.35762852]
["bitfinex","SOLUSD",1751862486535,10.57450257,152.23,152.19,9.35762852]
["bitfinex","SOLUSD",1751862486830,7.35527095,152.22,152.19,9.35762852]
["bitfinex","SOLUSD",1751862487027,10.57450257,152.23,152.19,9.35762852]
["bitfinex","SOLUSD",1751862487330,7.35527293,152.22,152.19,9.35762852]
["bitfinex","SOLUSD",1751862487534,10.57450257,152.23,152.19,9.35762852]
["bitfinex","SOLUSD",1751862487834,7.35372718,152.22,152.19,9.35762852]
["bitfinex","SOLUSD",1751862488023,10.57450257,152.23,152.19,9.35762852]
["bitfinex","SOLUSD",1751862488336,7.35372521,152.22,152.19,9.35762852]
["bitfinex","SOLUSD",1751862488525,10.57450257,152.23,152.19,9.35762852]
["bitfinex","SOLUSD",1751862488729,7.35238186,152.22,152.19,9.35762852]
["bitfinex","SOLUSD",1751862488921,7.3523756,152.22,152.19,9.35762852]
["bitfinex","SOLUSD",1751862494631,7.3523756,152.22,152.2,2.78690257]
["bitfinex","SOLUSD",1751862496225,7.3523756,152.23,152.21,2.78690257]
["bitfinex","SOLUSD",1751862496533,0.2,152.24,152.22,2.78690257]
["bitfinex","SOLUSD",1751862496723,0.2,152.24,152.23,2.78690257]
["bitfinex","SOLUSD",1751862508942,0.2,152.24,152.23,9.35590999]
["bitfinex","SOLUSD",1751862509519,0.2,152.24,152.23,2.78690257]
["bitfinex","SOLUSD",1751862511633,0.2,152.24,152.23,9.35590999]
["bitfinex","SOLUSD",1751862514931,0.2,152.24,152.23,2.78690257]
["bitfinex","SOLUSD",1751862515429,0.2,152.24,152.23,9.35590999]
["bitfinex","SOLUSD",1751862535062,0.2,152.24,152.23,6.56900742]
["bitfinex","SOLUSD",1751862535381,0.2,152.24,152.23,9.35590999]
["bitfinex","SOLUSD",1751862550190,0.2,152.24,152.23,2.78690257]
["bitfinex","SOLUSD",1751862552396,7.56726146,152.24,152.23,2.78690257]
["bitfinex","SOLUSD",1751862554994,7.56726146,152.24,152.23,9.35590999]
["bitfinex","SOLUSD",1751862555788,7.56726146,152.24,152.23,2.78690257]
["bitfinex","SOLUSD",1751862561093,7.56726146,152.24,152.22,9.35613906]
["bitfinex","SOLUSD",1751862561393,0.2,152.24,152.22,9.35613906]
["bitfinex","SOLUSD",1751862562795,0.2,152.24,152.23,2.78690257]
["bitfinex","SOLUSD",1751862562983,7.57163423,152.24,152.23,2.78690257]
["bitfinex","SOLUSD",1751862577008,7.57163423,152.24,152.21,26.0]
["bitfinex","SOLUSD",1751862577208,0.2,152.24,152.23,2.78690257]
["bitfinex","SOLUSD",1751862577394,7.57115435,152.24,152.23,2.78690257]
["bitfinex","SOLUSD",1751862577780,7.57115435,152.24,152.21,26.0]
["bitfinex","SOLUSD",1751862578101,7.37058787,152.23,152.2,2.78690257]
["bitfinex","SOLUSD",1751862578405,7.37058787,152.22,152.2,2.78690257]
["bitfinex","SOLUSD",1751862578708,9.55567525,152.24,152.2,2.78690257]
["bitfinex","SOLUSD",1751862578895,7.36697054,152.23,152.2,2.78690257]
["bitfinex","SOLUSD",1751862579201,7.36697054,152.22,152.2,2.78690257]
["bitfinex","SOLUSD",1751862579409,6.76877268,152.24,152.2,2.78690257]
["bitfinex","SOLUSD",1751862579590,7.36487155,152.23,152.2,2.78690257]
["bitfinex","SOLUSD",1751862579789,7.36487155,152.22,152.2,2.78690257]
["bitfinex","SOLUSD",1751862579990,6.76877268,152.24,152.2,2.78690257]
["bitfinex","SOLUSD",1751862580189,7.36487155,152.23,152.2,2.78690257]
["bitfinex","SOLUSD",1751862580397,7.36487155,152.22,152.2,2.78690257]
["bitfinex","SOLUSD",1751862580589,6.76877268,152.24,152.2,2.78690257]
["bitfinex","SOLUSD",1751862580908,7.3633055,152.23,152.2,2.78690257]
["bitfinex","SOLUSD",1751862581109,7.3633055,152.22,152.2,2.78690257]
["bitfinex","SOLUSD",1751862581294,6.76877268,152.24,152.2,2.78690257]
["bitfinex","SOLUSD",1751862581494,7.36192497,152.23,152.2,2.78690257]
["bitfinex","SOLUSD",1751862581796,7.36192497,152.22,152.2,2.78690257]
["bitfinex","SOLUSD",1751862581989,6.76877268,152.24,152.2,2.78690257]
["bitfinex","SOLUSD",1751862582196,7.36192497,152.23,152.2,2.78690257]
["bitfinex","SOLUSD",1751862582395,7.36192497,152.22,152.2,2.78690257]
["bitfinex","SOLUSD",1751862582586,7.36192497,152.23,152.2,2.78690257]
["bitfinex","SOLUSD",1751862582782,7.36192497,152.22,152.2,2.78690257]
["bitfinex","SOLUSD",1751862582986,7.36192497,152.23,152.2,2.78690257]
["bitfinex","SOLUSD",1751862583197,7.36192497,152.22,152.2,2.78690257]
["bitfinex","SOLUSD",1751862583397,7.36192497,152.23,152.2,2.78690257]
["bitfinex","SOLUSD",1751862583587,6.76877268,152.24,152.2,2.78690257]
["bitfinex","SOLUSD",1751862583795,7.35983503,152.23,152.2,2.78690257]
["bitfinex","SOLUSD",1751862583995,6.76877268,152.24,152.2,2.78690257]
["bitfinex","SOLUSD",1751862584204,7.3575328,152.23,152.2,2.78690257]
["bitfinex","SOLUSD",1751862584403,6.76877268,152.24,152.2,2.78690257]
["bitfinex","SOLUSD",1751862584700,7.35671123,152.23,152.2,2.78690257]
["bitfinex","SOLUSD",1751862584900,6.76877268,152.24,152.2,2.78690257]
["bitfinex","SOLUSD",1751862585096,6.76877268,152.24,152.21,2.78690257]
["bitfinex","SOLUSD",1751862585283,7.35670925,152.23,152.21,2.78690257]
["bitfinex","SOLUSD",1751862585483,6.76877268,152.24,152.2,2.78690257]
["bitfinex","SOLUSD",1751862585710,7.35606601,152.23,152.2,2.78690257]
["bitfinex","SOLUSD",1751862585905,6.76877268,152.24,152.2,2.78690257]
["bitfinex","SOLUSD",1751862586106,7.35612925,152.23,152.2,2.78690257]
["bitfinex","SOLUSD",1751862586408,6.76877268,152.24,152.2,2.78690257]
["bitfinex","SOLUSD",1751862586587,7.35541823,152.23,152.2,2.78690257]
["bitfinex","SOLUSD",1751862586787,6.76877268,152.24,152.2,2.78690257]
["bitfinex","SOLUSD",1751862587109,7.35541823,152.23,152.2,2.78690257]
["bitfinex","SOLUSD",1751862587308,6.76877268,152.24,152.2,2.78690257]
["bitfinex","SOLUSD",1751862587510,7.35490406,152.23,152.2,2.78690257]
["bitfinex","SOLUSD",1751862587705,6.76877268,152.24,152.2,2.78690257]
["bitfinex","SOLUSD",1751862587892,7.35490406,152.23,152.2,2.78690257]
["bitfinex","SOLUSD",1751862588092,6.76877268,152.24,152.2,2.78690257]
["bitfinex","SOLUSD",1751862588284,7.35490406,152.23,152.2,2.78690257]
["bitfinex","SOLUSD",1751862588488,6.76877268,152.24,152.2,2.78690257]
["bitfinex","SOLUSD",1751862588688,7.35396844,152.23,152.2,2.78690257]
["bitfinex","SOLUSD",1751862588896,6.76877268,152.24,152.2,2.78690257]
["bitfinex","SOLUSD",1751862589209,7.35348096,152.23,152.2,2.78690257]
["bitfinex","SOLUSD",1751862589413,7.35302296,152.23,152.2,2.78690257]
["bitfinex","SOLUSD",1751862591093,7.35302296,152.23,152.21,2.78690257]
["bitfinex","SOLUSD",1751862591294,7.35302296,152.23,152.22,2.78690257]
["bitfinex","SOLUSD",1751862592015,0.2,152.24,152.22,2.78690257]
["bitfinex","SOLUSD",1751862592601,7.55247142,152.24,152.22,2.78690257]
["bitfinex","SOLUSD",1751862597816,7.55283576,152.24,152.22,2.78690257]
["bitfinex","SOLUSD",1751862598116,7.55283576,152.24,152.23,2.78690257]
["bitfinex","SOLUSD",1751862598415,0.2,152.24,152.23,2.78690257]
["bitfinex","SOLUSD",1751862601823,0.2,152.24,152.22,2.78690257]
["bitfinex","SOLUSD",1751862602018,6.76862382,152.24,152.19,6.57056282]
["bitfinex","SOLUSD",1751862602319,9.55552639,152.24,152.2,2.78690257]
["bitfinex","SOLUSD",1751862602721,7.35282753,152.23,152.2,2.78690257]
["bitfinex","SOLUSD",1751862602908,9.55552639,152.24,152.2,2.78690257]
["bitfinex","SOLUSD",1751862603109,7.35282753,152.23,152.2,2.78690257]
["bitfinex","SOLUSD",1751862603310,9.55552639,152.24,152.2,2.78690257]
["bitfinex","SOLUSD",1751862603511,7.35281994,152.23,152.2,2.78690257]
["bitfinex","SOLUSD",1751862603710,7.35255256,152.22,152.2,2.78690257]
["bitfinex","SOLUSD",1751862604025,7.35255256,152.23,152.2,2.78690257]
["bitfinex","SOLUSD",1751862604233,7.35255256,152.22,152.2,2.78690257]
["bitfinex","SOLUSD",1751862604557,7.35255256,152.23,152.2,2.78690257]
["bitfinex","SOLUSD",1751862604706,7.35255256,152.22,152.2,2.78690257]
["bitfinex","SOLUSD",1751862605017,7.35255256,152.23,152.2,2.78690257]
["bitfinex","SOLUSD",1751862605210,7.35255256,152.22,152.2,2.78690257]
["bitfinex","SOLUSD",1751862605411,7.35255256,152.22,152.19,32.57062461]
["bitfinex","SOLUSD",1751862605623,7.35255256,152.22,152.2,2.78690257]
["bitfinex","SOLUSD",1751862607326,7.35255256,152.22,152.2,9.35720082]
["bitfinex","SOLUSD",1751862607504,7.35255256,152.23,152.21,2.78690257]
["bitfinex","SOLUSD",1751862607703,0.2,152.24,152.22,2.78690257]
["bitfinex","SOLUSD",1751862609304,0.2,152.24,152.21,2.78690257]
["bitfinex","SOLUSD",1751862609604,7.35174233,152.23,152.21,2.78690257]
["bitfinex","SOLUSD",1751862609800,7.35174233,152.23,152.19,32.57057084]
["bitfinex","SOLUSD",1751862610104,7.35174233,152.23,152.21,2.78690257]
["bitfinex","SOLUSD",1751862610607,6.76858611,152.24,152.21,2.78690257]
["bitfinex","SOLUSD",1751862610808,7.35188817,152.23,152.21,2.78690257]
["bitfinex","SOLUSD",1751862611014,6.76858611,152.24,152.21,2.78690257]
["bitfinex","SOLUSD",1751862611330,7.35109954,152.23,152.21,2.78690257]
["bitfinex","SOLUSD",1751862611510,6.76858611,152.24,152.21,2.78690257]
["bitfinex","SOLUSD",1751862611709,7.35137662,152.23,152.2,2.78690257]
["bitfinex","SOLUSD",1751862611911,7.35082493,152.22,152.18,2.78690257]
["bitfinex","SOLUSD",1751862612226,2.78690257,152.23,152.18,2.78690257]
["bitfinex","SOLUSD",1751862612418,7.35085931,152.22,152.18,2.78690257]
["bitfinex","SOLUSD",1751862612624,2.78690257,152.23,152.18,2.78690257]
["bitfinex","SOLUSD",1751862612823,13.92002753,152.22,152.18,2.78690257]
["bitfinex","SOLUSD",1751862613035,6.56962814,152.22,152.18,2.78690257]
["bitfinex","SOLUSD",1751862613415,6.56962814,152.22,152.18,9.35804928]
["bitfinex","SOLUSD",1751862614525,9.35610071,152.23,152.19,2.78690257]
["bitfinex","SOLUSD",1751862614734,7.35021476,152.22,152.19,2.78690257]
["bitfinex","SOLUSD",1751862614904,6.56919814,152.23,152.19,2.78690257]
["bitfinex","SOLUSD",1751862615109,7.35021081,152.22,152.2,2.78690257]
["bitfinex","SOLUSD",1751862615429,6.56919814,152.23,152.2,2.78690257]
["bitfinex","SOLUSD",1751862615628,7.35026891,152.22,152.2,2.78690257]
["bitfinex","SOLUSD",1751862615929,6.56919814,152.23,152.2,2.78690257]
["bitfinex","SOLUSD",1751862616231,7.3502484,152.22,152.2,2.78690257]
["bitfinex","SOLUSD",1751862616433,6.56919814,152.23,152.2,2.78690257]
["bitfinex","SOLUSD",1751862616612,7.35039985,152.22,152.2,2.78690257]
["bitfinex","SOLUSD",1751862616816,6.56919814,152.23,152.2,2.78690257]
["bitfinex","SOLUSD",1751862617038,7.35039788,152.22,152.2,2.78690257]
["bitfinex","SOLUSD",1751862617227,6.56919814,152.23,152.2,2.78690257]
["bitfinex","SOLUSD",1751862617429,7.35087955,152.22,152.2,2.78690257]
["bitfinex","SOLUSD",1751862617606,6.56919814,152.23,152.2,2.78690257]
["bitfinex","SOLUSD",1751862617811,7.35067185,152.22,152.2,2.78690257]
["bitfinex","SOLUSD",1751862618011,6.56919814,152.23,152.2,2.78690257]
["bitfinex","SOLUSD",1751862618213,7.35067382,152.22,152.2,2.78690257]
["bitfinex","SOLUSD",1751862618422,6.76865065,152.24,152.2,9.35701327]
["bitfinex","SOLUSD",1751862618732,7.35103367,152.23,152.2,2.78690257]
["bitfinex","SOLUSD",1751862618934,7.35103367,152.22,152.2,2.78690257]
["bitfinex","SOLUSD",1751862619134,6.76865065,152.24,152.2,2.78690257]
["bitfinex","SOLUSD",1751862619322,7.35103367,152.23,152.2,2.78690257]
["bitfinex","SOLUSD",1751862619621,7.35103367,152.22,152.2,2.78690257]
["bitfinex","SOLUSD",1751862619822,6.76865065,152.24,152.2,2.78690257]
["bitfinex","SOLUSD",1751862620037,7.3515062,152.23,152.2,2.78690257]
["bitfinex","SOLUSD",1751862620233,7.3515062,152.22,152.2,2.78690257]
["bitfinex","SOLUSD",1751862620424,6.76865065,152.24,152.2,2.78690257]
["bitfinex","SOLUSD",1751862620617,7.35209606,152.23,152.2,2.78690257]
["bitfinex","SOLUSD",1751862620818,7.35209606,152.22,152.2,2.78690257]
["bitfinex","SOLUSD",1751862621025,6.76865065,152.24,152.2,2.78690257]
["bitfinex","SOLUSD",1751862621218,7.35209211,152.23,152.2,2.78690257]
["bitfinex","SOLUSD",1751862621419,7.35209211,152.22,152.2,2.78690257]
["bitfinex","SOLUSD",1751862621619,6.76865065,152.24,152.2,2.78690257]
["bitfinex","SOLUSD",1751862621815,7.35281205,152.23,152.2,2.78690257]
["bitfinex","SOLUSD",1751862622014,7.35281205,152.22,152.2,2.78690257]
["bitfinex","SOLUSD",1751862622235,6.76865065,152.24,152.2,2.78690257]
["bitfinex","SOLUSD",1751862622536,7.35281205,152.23,152.2,2.78690257]
["bitfinex","SOLUSD",1751862622738,7.35281205,152.22,152.2,2.78690257]
["bitfinex","SOLUSD",1751862622944,7.35281205,152.21,152.2,2.78690257]
["bitfinex","SOLUSD",1751862623138,13.92185126,152.23,152.2,2.78690257]
["bitfinex","SOLUSD",1751862623434,7.35281205,152.22,152.2,2.78690257]
["bitfinex","SOLUSD",1751862623637,7.35281205,152.21,152.2,2.78690257]
["bitfinex","SOLUSD",1751862623838,6.56903921,152.23,152.2,2.78690257]
["bitfinex","SOLUSD",1751862623839,7.35281205,152.22,152.2,2.78690257]
["bitfinex","SOLUSD",1751862624025,7.35281205,152.21,152.2,2.78690257]
["bitfinex","SOLUSD",1751862624218,7.35281205,152.22,152.2,2.78690257]
["bitfinex","SOLUSD",1751862624440,7.35281205,152.21,152.2,2.78690257]
["bitfinex","SOLUSD",1751862624738,7.35281205,152.22,152.2,2.78690257]
["bitfinex","SOLUSD",1751862624939,7.35281205,152.21,152.2,2.78690257]
["bitfinex","SOLUSD",1751862625133,7.35281205,152.22,152.2,2.78690257]
["bitfinex","SOLUSD",1751862625437,7.35281205,152.21,152.2,2.78690257]
["bitfinex","SOLUSD",1751862625644,7.35281205,152.22,152.2,2.78690257]
["bitfinex","SOLUSD",1751862625838,7.35281205,152.21,152.2,2.78690257]
["bitfinex","SOLUSD",1751862626040,7.35281205,152.22,152.2,2.78690257]
["bitfinex","SOLUSD",1751862626227,7.35281205,152.21,152.2,2.78690257]
["bitfinex","SOLUSD",1751862626420,7.35281205,152.22,152.2,2.78690257]
["bitfinex","SOLUSD",1751862626625,9.55567813,152.24,152.2,2.78690257]
["bitfinex","SOLUSD",1751862626843,7.35260305,152.23,152.2,2.78690257]
["bitfinex","SOLUSD",1751862627068,7.35260305,152.22,152.2,2.78690257]
["bitfinex","SOLUSD",1751862627343,9.55567813,152.24,152.2,2.78690257]
["bitfinex","SOLUSD",1751862627546,7.35255182,152.23,152.2,2.78690257]
["bitfinex","SOLUSD",1751862627844,7.35255182,152.22,152.2,2.78690257]
["bitfinex","SOLUSD",1751862628026,9.55567813,152.24,152.2,2.78690257]
["bitfinex","SOLUSD",1751862628225,7.35255182,152.23,152.2,2.78690257]
["bitfinex","SOLUSD",1751862628465,7.35255182,152.22,152.2,2.78690257]
["bitfinex","SOLUSD",1751862628666,9.55567813,152.24,152.2,2.78690257]
["bitfinex","SOLUSD",1751862628944,7.35201932,152.23,152.2,2.78690257]
["bitfinex","SOLUSD",1751862629149,7.35201932,152.22,152.2,2.78690257]
["bitfinex","SOLUSD",1751862629335,9.55567813,152.24,152.2,2.78690257]
["bitfinex","SOLUSD",1751862629537,7.35197776,152.23,152.2,2.78690257]
["bitfinex","SOLUSD",1751862629730,7.35197776,152.22,152.2,2.78690257]
["bitfinex","SOLUSD",1751862629930,9.55567813,152.24,152.2,2.78690257]
["bitfinex","SOLUSD",1751862630129,7.35462679,152.23,152.2,2.78690257]
["bitfinex","SOLUSD",1751862630345,7.35462679,152.22,152.2,2.78690257]
["bitfinex","SOLUSD",1751862630544,9.55567813,152.24,152.2,2.78690257]
["bitfinex","SOLUSD",1751862630847,7.35459023,152.23,152.2,2.78690257]
["bitfinex","SOLUSD",1751862631053,7.35459023,152.22,152.2,2.78690257]
["bitfinex","SOLUSD",1751862631231,9.55567813,152.24,152.2,2.78690257]
["bitfinex","SOLUSD",1751862631430,7.35459031,152.23,152.2,2.78690257]
["bitfinex","SOLUSD",1751862631729,7.35459031,152.22,152.2,2.78690257]
["bitfinex","SOLUSD",1751862631943,9.55567813,152.24,152.2,2.78690257]
["bitfinex","SOLUSD",1751862632129,7.3550989,152.23,152.2,2.78690257]
["bitfinex","SOLUSD",1751862632429,7.3550989,152.22,152.2,2.78690257]
["bitfinex","SOLUSD",1751862632624,9.55567813,152.24,152.2,2.78690257]
["bitfinex","SOLUSD",1751862632829,7.35467758,152.23,152.2,2.78690257]
["bitfinex","SOLUSD",1751862633037,7.35467758,152.22,152.2,2.78690257]
["bitfinex","SOLUSD",1751862633230,6.76877556,152.24,152.2,9.357142]
["bitfinex","SOLUSD",1751862633429,7.35451342,152.23,152.2,9.357142]
["bitfinex","SOLUSD",1751862633752,7.35451342,152.22,152.2,9.357142]
["bitfinex","SOLUSD",1751862633938,6.76877556,152.24,152.2,9.357142]
["bitfinex","SOLUSD",1751862634139,7.35465593,152.23,152.2,9.357142]
["bitfinex","SOLUSD",1751862634351,7.35465593,152.22,152.2,9.357142]
["bitfinex","SOLUSD",1751862634659,6.76877556,152.24,152.2,9.357142]
["bitfinex","SOLUSD",1751862634864,7.35463677,152.23,152.2,9.357142]
["bitfinex","SOLUSD",1751862635149,7.35463677,152.22,152.2,9.357142]
["bitfinex","SOLUSD",1751862635356,6.76877556,152.24,152.2,9.357142]
["bitfinex","SOLUSD",1751862635561,7.35462074,152.23,152.2,9.357142]
["bitfinex","SOLUSD",1751862635857,7.35462074,152.22,152.2,9.357142]
["bitfinex","SOLUSD",1751862636062,6.76877556,152.24,152.2,9.357142]
["bitfinex","SOLUSD",1751862636356,7.35462469,152.23,152.2,9.357142]
["bitfinex","SOLUSD",1751862636650,7.35462469,152.22,152.2,9.357142]
["bitfinex","SOLUSD",1751862636853,6.76877556,152.24,152.2,9.357142]
["bitfinex","SOLUSD",1751862637041,7.3546159,152.23,152.2,9.357142]
["bitfinex","SOLUSD",1751862637240,7.3546159,152.22,152.2,9.357142]
["bitfinex","SOLUSD",1751862637454,6.76877556,152.24,152.2,9.357142]
["bitfinex","SOLUSD",1751862637649,7.35471033,152.23,152.2,9.357142]
["bitfinex","SOLUSD",1751862637848,7.35471033,152.22,152.2,9.357142]
["bitfinex","SOLUSD",1751862638152,6.76877556,152.24,152.2,9.357142]
["bitfinex","SOLUSD",1751862638334,7.35471428,152.23,152.2,9.357142]
["bitfinex","SOLUSD",1751862638534,7.35471428,152.22,152.2,9.357142]
["bitfinex","SOLUSD",1751862638743,6.76877556,152.24,152.2,9.357142]
["bitfinex","SOLUSD",1751862638956,7.35402939,152.23,152.2,2.78690257]
["bitfinex","SOLUSD",1751862639254,7.35402939,152.22,152.2,2.78690257]
["bitfinex","SOLUSD",1751862639431,6.76877556,152.24,152.2,2.78690257]
["bitfinex","SOLUSD",1751862639632,7.35441029,152.23,152.19,6.57059591]
["bitfinex","SOLUSD",1751862639831,7.35441029,152.22,152.2,2.78690257]
["bitfinex","SOLUSD",1751862640050,6.76877556,152.24,152.2,2.78690257]
["bitfinex","SOLUSD",1751862640237,7.35441029,152.23,152.2,2.78690257]
["bitfinex","SOLUSD",1751862640440,7.35441029,152.22,152.2,2.78690257]
["bitfinex","SOLUSD",1751862640743,6.76877556,152.24,152.2,2.78690257]
["bitfinex","SOLUSD",1751862640942,7.35345694,152.23,152.2,2.78690257]
["bitfinex","SOLUSD",1751862641141,7.35345694,152.22,152.2,2.78690257]
["bitfinex","SOLUSD",1751862641356,6.76877556,152.24,152.2,2.78690257]
["bitfinex","SOLUSD",1751862641548,7.35110703,152.23,152.2,2.78690257]
["bitfinex","SOLUSD",1751862641747,7.35110703,152.22,152.2,2.78690257]
["bitfinex","SOLUSD",1751862641943,6.76877556,152.24,152.2,2.78690257]
["bitfinex","SOLUSD",1751862642147,7.35295007,152.23,152.2,2.78690257]
["bitfinex","SOLUSD",1751862642343,7.35295007,152.22,152.2,2.78690257]
["bitfinex","SOLUSD",1751862642643,6.76877556,152.24,152.2,2.78690257]
["bitfinex","SOLUSD",1751862642835,7.35345829,152.23,152.2,2.78690257]
["bitfinex","SOLUSD",1751862643029,7.35345829,152.22,152.2,2.78690257]
["bitfinex","SOLUSD",1751862643235,6.76877556,152.24,152.2,2.78690257]
["bitfinex","SOLUSD",1751862643435,7.35462172,152.23,152.2,2.78690257]
["bitfinex","SOLUSD",1751862643739,7.35462172,152.22,152.2,2.78690257]
["bitfinex","SOLUSD",1751862644057,6.76877556,152.24,152.2,2.78690257]
["bitfinex","SOLUSD",1751862644354,7.3547525,152.23,152.2,2.78690257]
["bitfinex","SOLUSD",1751862644664,7.3547525,152.22,152.2,2.78690257]
["bitfinex","SOLUSD",1751862644845,6.76877556,152.24,152.2,2.78690257]
["bitfinex","SOLUSD",1751862645160,7.35669593,152.23,152.2,2.78690257]
["bitfinex","SOLUSD",1751862645456,7.35669593,152.22,152.2,2.78690257]
["bitfinex","SOLUSD",1751862645650,6.76877556,152.24,152.2,2.78690257]
["bitfinex","SOLUSD",1751862645838,7.35680616,152.23,152.2,9.35716838]
["bitfinex","SOLUSD",1751862646039,6.76877556,152.24,152.2,9.35716838]
["bitfinex","SOLUSD",1751862646040,7.35680616,152.22,152.2,9.35716838]
["bitfinex","SOLUSD",1751862646243,6.76877556,152.24,152.2,9.35716838]
["bitfinex","SOLUSD",1751862646442,7.35679804,152.23,152.2,9.35716838]
["bitfinex","SOLUSD",1751862646658,7.35679804,152.22,152.2,9.35716838]
["bitfinex","SOLUSD",1751862646953,7.35679804,152.21,152.2,9.35716838]
["bitfinex","SOLUSD",1751862647344,7.35679804,152.23,152.2,28.00681724]
["bitfinex","SOLUSD",1751862647543,7.35679804,152.22,152.2,25.21991467]
["bitfinex","SOLUSD",1751862647739,0.2,152.24,152.21,2.78690257]
["bitfinex","SOLUSD",1751862647943,7.36192407,152.23,152.2,25.21991467]
["bitfinex","SOLUSD",1751862648164,0.2,152.24,152.19,26.0]
["bitfinex","SOLUSD",1751862648366,7.36254414,152.23,152.19,26.0]
["bitfinex","SOLUSD",1751862648540,0.2,152.24,152.19,26.0]
["bitfinex","SOLUSD",1751862648736,7.36166193,152.23,152.2,26.0]
["bitfinex","SOLUSD",1751862648962,6.76867331,152.24,152.2,26.0]
["bitfinex","SOLUSD",1751862649173,7.36166819,152.23,152.2,28.78690257]
["bitfinex","SOLUSD",1751862649346,0.2,152.24,152.22,2.78690257]
["bitfinex","SOLUSD",1751862649536,7.36109202,152.23,152.21,2.78690257]
["bitfinex","SOLUSD",1751862649757,0.2,152.24,152.2,2.78690257]
["bitfinex","SOLUSD",1751862649758,6.7686336,152.24,152.2,2.78690257]
["bitfinex","SOLUSD",1751862649940,7.36059261,152.23,152.19,35.35759074]
["bitfinex","SOLUSD",1751862650140,6.7686336,152.24,152.19,35.35759074]
["bitfinex","SOLUSD",1751862650468,10.14740065,152.23,152.17,8.15536252]
["bitfinex","SOLUSD",1751862650652,7.36049808,152.22,152.18,2.78690257]
["bitfinex","SOLUSD",1751862650852,6.56943896,152.22,152.18,2.78690257]
["bitfinex","SOLUSD",1751862652068,6.56943896,152.22,152.18,9.3580203]
["bitfinex","SOLUSD",1751862652267,7.35844642,152.21,152.18,9.3580203]
["bitfinex","SOLUSD",1751862652463,6.56943896,152.22,152.18,9.3580203]
["bitfinex","SOLUSD",1751862652671,7.35843597,152.21,152.18,9.3580203]
["bitfinex","SOLUSD",1751862652869,6.56943896,152.22,152.18,9.3580203]
["bitfinex","SOLUSD",1751862653071,7.35843399,152.21,152.18,9.3580203]
["bitfinex","SOLUSD",1751862653255,6.56943896,152.22,152.19,2.78690257]
["bitfinex","SOLUSD",1751862653455,7.35799196,152.21,152.19,2.78690257]
["bitfinex","SOLUSD",1751862653649,6.56943896,152.22,152.19,2.78690257]
["bitfinex","SOLUSD",1751862653849,7.35842633,152.21,152.19,2.78690257]
["bitfinex","SOLUSD",1751862654049,6.56919143,152.23,152.19,2.78690257]
["bitfinex","SOLUSD",1751862654249,7.35843062,152.22,152.19,2.78690257]
["bitfinex","SOLUSD",1751862654571,7.35843062,152.21,152.19,2.78690257]
["bitfinex","SOLUSD",1751862654760,6.56919143,152.23,152.19,2.78690257]
["bitfinex","SOLUSD",1751862654955,7.35843543,152.22,152.19,2.78690257]
["bitfinex","SOLUSD",1751862655147,7.35843543,152.21,152.19,2.78690257]
["bitfinex","SOLUSD",1751862655342,2.98690257,152.24,152.2,2.78690257]
["bitfinex","SOLUSD",1751862655343,0.2,152.24,152.2,2.78690257]
["bitfinex","SOLUSD",1751862655547,7.35906612,152.23,152.22,2.78690257]
["bitfinex","SOLUSD",1751862660374,0.2,152.24,152.22,54.00599039]
["bitfinex","SOLUSD",1751862660554,0.2,152.24,152.23,2.78690257]
["bitfinex","SOLUSD",1751862661549,0.2,152.24,152.23,9.35590999]
["bitfinex","SOLUSD",1751862661950,0.2,152.24,152.23,28.00555885]
["bitfinex","SOLUSD",1751862674709,0.2,152.24,152.23,25.21865628]
["bitfinex","SOLUSD",1751862674886,0.2,152.24,152.23,28.00555885]
["bitfinex","SOLUSD",1751862682707,0.2,152.24,152.23,25.21865628]
["bitfinex","SOLUSD",1751862682899,0.2,152.24,152.23,28.00555885]
["bitfinex","SOLUSD",1751862683103,0.2,152.24,152.22,28.78690257]
["bitfinex","SOLUSD",1751862683289,0.2,152.24,152.21,2.78690257]
["bitfinex","SOLUSD",1751862683605,6.76863566,152.24,152.2,6.57015128]
["bitfinex","SOLUSD",1751862683788,6.76863566,152.24,152.2,2.78690257]
["bitfinex","SOLUSD",1751862684295,9.55553823,152.24,152.2,2.78690257]
["bitfinex","SOLUSD",1751862684494,2.78690257,152.22,152.18,2.78690257]
["bitfinex","SOLUSD",1751862684683,2.78690257,152.23,152.19,2.78690257]
["bitfinex","SOLUSD",1751862685599,9.35612094,152.23,152.19,2.78690257]
["bitfinex","SOLUSD",1751862689309,9.35612094,152.23,152.19,9.35758117]
["bitfinex","SOLUSD",1751862689623,2.78690257,152.23,152.19,9.35758117]
["bitfinex","SOLUSD",1751862690108,10.13204352,152.23,152.19,9.35758117]
["bitfinex","SOLUSD",1751862690280,7.34514095,152.23,152.19,9.35758117]
["bitfinex","SOLUSD",1751862690483,16.90071121,152.24,152.19,9.35758117]
["bitfinex","SOLUSD",1751862690685,7.34514095,152.23,152.19,9.35758117]
["bitfinex","SOLUSD",1751862690910,2.98690257,152.24,152.2,2.78690257]
["bitfinex","SOLUSD",1751862691306,10.33299085,152.24,152.2,2.78690257]
["bitfinex","SOLUSD",1751862694615,7.54608828,152.24,152.21,2.78690257]
["bitfinex","SOLUSD",1751862694824,0.2,152.24,152.21,2.78690257]
["bitfinex","SOLUSD",1751862695014,7.54608828,152.24,152.21,2.78690257]
["bitfinex","SOLUSD",1751862695224,10.33299085,152.24,152.2,9.35701073]
["bitfinex","SOLUSD",1751862696731,7.54608828,152.24,152.21,2.78690257]
["bitfinex","SOLUSD",1751862696930,0.2,152.24,152.21,2.78690257]
["bitfinex","SOLUSD",1751862697224,0.2,152.24,152.2,6.57010816]
["bitfinex","SOLUSD",1751862697425,0.2,152.24,152.21,2.78690257]
["bitfinex","SOLUSD",1751862697725,9.55548338,152.24,152.19,35.35752461]
["bitfinex","SOLUSD",1751862697927,9.55548338,152.24,152.2,2.78690257]
["bitfinex","SOLUSD",1751862698309,0.2,152.24,152.2,2.78690257]
["bitfinex","SOLUSD",1751862698717,7.54533161,152.24,152.2,2.78690257]
["bitfinex","SOLUSD",1751862699327,14.113959,152.24,152.2,2.78690257]
["bitfinex","SOLUSD",1751862699533,14.113959,152.24,152.2,9.35720104]
["bitfinex","SOLUSD",1751862701211,7.54533161,152.24,152.2,9.35720104]
["bitfinex","SOLUSD",1751862702641,7.54533161,152.24,152.21,2.78690257]
["bitfinex","SOLUSD",1751862702935,0.2,152.24,152.21,2.78690257]
["bitfinex","SOLUSD",1751862703235,4.31580257,152.22,152.17,2.78690257]
["bitfinex","SOLUSD",1751862703532,2.78690257,152.21,152.18,26.0]
["bitfinex","SOLUSD",1751862704121,2.78690257,152.21,152.16,35.38880165]
["bitfinex","SOLUSD",1751862704338,2.78690257,152.19,152.16,0.03]
["bitfinex","SOLUSD",1751862705513,6.57002618,152.21,152.16,0.03]
["bitfinex","SOLUSD",1751862705726,2.78690257,152.2,152.16,0.03]
["bitfinex","SOLUSD",1751862706640,9.35724949,152.2,152.16,0.03]
["bitfinex","SOLUSD",1751862707836,2.78690257,152.18,152.16,0.03]
["bitfinex","SOLUSD",1751862708237,2.78690257,152.19,152.16,0.03]
["bitfinex","SOLUSD",1751862709426,9.35778611,152.19,152.16,0.03]
["bitfinex","SOLUSD",1751862710730,163.95273327,152.22,152.16,0.03]
["bitfinex","SOLUSD",1751862710731,1.636,152.17,152.16,0.03]
["bitfinex","SOLUSD",1751862711134,6.56987057,152.21,152.16,0.03]
["bitfinex","SOLUSD",1751862711135,2.78690257,152.2,152.16,0.03]
["bitfinex","SOLUSD",1751862711338,2.78690257,152.2,152.16,2.81690257]
["bitfinex","SOLUSD",1751862712249,10.99277314,152.21,152.16,9.38892598]
["bitfinex","SOLUSD",1751862712425,10.99277314,152.21,152.17,2.78690257]
["bitfinex","SOLUSD",1751862713050,8.20587057,152.21,152.17,2.78690257]
["bitfinex","SOLUSD",1751862713345,10.99277314,152.21,152.17,2.78690257]
["bitfinex","SOLUSD",1751862717554,10.99277314,152.21,152.17,9.35848642]
["bitfinex","SOLUSD",1751862717755,4.42290257,152.21,152.17,9.35848642]
["bitfinex","SOLUSD",1751862717936,11.76385815,152.21,152.17,9.35848642]
["bitfinex","SOLUSD",1751862719238,8.97695558,152.21,152.18,2.78690257]
["bitfinex","SOLUSD",1751862719557,1.636,152.21,152.18,2.78690257]
["bitfinex","SOLUSD",1751862720853,162.01582838,152.22,152.18,2.78690257]
["bitfinex","SOLUSD",1751862721357,7.34534009,152.21,152.18,2.78690257]
["bitfinex","SOLUSD",1751862722173,146.0,152.22,152.19,2.78690257]
["bitfinex","SOLUSD",1751862722366,146.0,152.22,152.18,6.57093796]
["bitfinex","SOLUSD",1751862722367,6.76,152.23,152.2,2.78690257]
["bitfinex","SOLUSD",1751862722738,14.10803237,152.23,152.2,2.78690257]
["bitfinex","SOLUSD",1751862722949,14.10803237,152.23,152.21,2.78690257]
["bitfinex","SOLUSD",1751862723148,6.76,152.23,152.21,2.78690257]
["bitfinex","SOLUSD",1751862723767,7.55003426,152.24,152.21,2.78690257]
["bitfinex","SOLUSD",1751862723949,14.11874679,152.24,152.21,2.78690257]
["bitfinex","SOLUSD",1751862724349,14.11874679,152.24,152.2,2.78690257]
["bitfinex","SOLUSD",1751862726354,7.35003426,152.23,152.2,2.78690257]
["bitfinex","SOLUSD",1751862728360,7.35003426,152.22,152.2,2.78690257]
["bitfinex","SOLUSD",1751862728668,7.35003426,152.23,152.2,9.357169]
["bitfinex","SOLUSD",1751862728846,7.35003426,152.22,152.2,9.357169]
["bitfinex","SOLUSD",1751862729046,7.35003426,152.23,152.2,9.357169]
["bitfinex","SOLUSD",1751862729247,7.35003426,152.22,152.2,9.357169]
["bitfinex","SOLUSD",1751862729567,7.35003426,152.23,152.2,9.357169]
["bitfinex","SOLUSD",1751862729753,7.35003426,152.22,152.19,6.57073395]
["bitfinex","SOLUSD",1751862730063,13.91912464,152.23,152.19,9.35763652]
["bitfinex","SOLUSD",1751862730260,7.35003426,152.22,152.19,9.35763652]
["bitfinex","SOLUSD",1751862730653,7.35003426,152.22,152.2,2.78690257]
["bitfinex","SOLUSD",1751862730854,7.35003426,152.23,152.2,2.78690257]
["bitfinex","SOLUSD",1751862731055,7.35003426,152.22,152.2,2.78690257]
["bitfinex","SOLUSD",1751862733674,7.35003426,152.23,152.2,2.78690257]
["bitfinex","SOLUSD",1751862733858,7.35003426,152.22,152.2,2.78690257]
["bitfinex","SOLUSD",1751862734058,7.35003426,152.23,152.2,2.78690257]
["bitfinex","SOLUSD",1751862734358,7.35003426,152.22,152.2,2.78690257]
["bitfinex","SOLUSD",1751862734659,7.35003426,152.23,152.2,2.78690257]
["bitfinex","SOLUSD",1751862734861,7.35003426,152.22,152.2,2.78690257]
["bitfinex","SOLUSD",1751862735061,7.35003426,152.23,152.2,2.78690257]
["bitfinex","SOLUSD",1751862735363,7.35003426,152.22,152.2,2.78690257]
["bitfinex","SOLUSD",1751862735549,7.35003426,152.23,152.2,2.78690257]
["bitfinex","SOLUSD",1751862735754,7.35003426,152.22,152.2,2.78690257]
["bitfinex","SOLUSD",1751862735972,7.35003426,152.23,152.2,2.78690257]
["bitfinex","SOLUSD",1751862736175,9.55578703,152.24,152.2,2.78690257]
["bitfinex","SOLUSD",1751862736371,7.37242943,152.23,152.2,2.78690257]
["bitfinex","SOLUSD",1751862736556,9.55578703,152.24,152.2,2.78690257]
["bitfinex","SOLUSD",1751862736757,7.3724686,152.23,152.2,2.78690257]
["bitfinex","SOLUSD",1751862736956,9.55578703,152.24,152.2,2.78690257]
["bitfinex","SOLUSD",1751862737170,7.37247058,152.23,152.2,2.78690257]
["bitfinex","SOLUSD",1751862737371,7.37238358,152.22,152.2,2.78690257]
["bitfinex","SOLUSD",1751862737657,7.37238358,152.23,152.2,2.78690257]
["bitfinex","SOLUSD",1751862737865,7.37238358,152.22,152.2,2.78690257]
["bitfinex","SOLUSD",1751862738177,7.37238358,152.23,152.2,2.78690257]
["bitfinex","SOLUSD",1751862738363,7.37238358,152.22,152.2,2.78690257]
["bitfinex","SOLUSD",1751862738564,7.37238358,152.23,152.2,2.78690257]
["bitfinex","SOLUSD",1751862738754,7.37238358,152.22,152.2,2.78690257]
["bitfinex","SOLUSD",1751862738955,7.37238358,152.23,152.2,2.78690257]
["bitfinex","SOLUSD",1751862739155,7.37238358,152.22,152.2,2.78690257]
["bitfinex","SOLUSD",1751862739356,7.37238358,152.23,152.2,2.78690257]
["bitfinex","SOLUSD",1751862739557,7.37238358,152.22,152.2,2.78690257]
["bitfinex","SOLUSD",1751862739775,7.37238358,152.23,152.2,2.78690257]
["bitfinex","SOLUSD",1751862739977,7.37238358,152.22,152.2,2.78690257]
["bitfinex","SOLUSD",1751862740273,7.37238358,152.23,152.2,2.78690257]
["bitfinex","SOLUSD",1751862740478,7.37238358,152.22,152.2,2.78690257]
["bitfinex","SOLUSD",1751862740662,7.37238358,152.23,152.2,2.78690257]
["bitfinex","SOLUSD",1751862740860,7.37238358,152.22,152.2,2.78690257]
["bitfinex","SOLUSD",1751862741073,7.37238358,152.23,152.2,2.78690257]
["bitfinex","SOLUSD",1751862741278,7.37238358,152.22,152.2,2.78690257]
["bitfinex","SOLUSD",1751862741480,7.37238358,152.23,152.2,2.78690257]
["bitfinex","SOLUSD",1751862741667,7.37238358,152.22,152.2,2.78690257]
["bitfinex","SOLUSD",1751862741870,7.37238358,152.23,152.21,2.78690257]
["bitfinex","SOLUSD",1751862742067,7.37238358,152.23,152.2,6.57019444]
["bitfinex","SOLUSD",1751862742278,0.2,152.24,152.22,2.78690257]
["bitfinex","SOLUSD",1751862742576,7.57278482,152.24,152.21,2.78690257]
["bitfinex","SOLUSD",1751862742769,7.37278482,152.23,152.21,2.78690257]
["bitfinex","SOLUSD",1751862743585,7.37278482,152.23,152.2,2.78690257]
["bitfinex","SOLUSD",1751862746082,6.76864898,152.24,152.2,2.78690257]
["bitfinex","SOLUSD",1751862748486,14.1371645,152.24,152.2,2.78690257]
["bitfinex","SOLUSD",1751862748788,7.56851552,152.24,152.21,2.78690257]
["bitfinex","SOLUSD",1751862749167,14.13709289,152.24,152.21,2.78690257]
["bitfinex","SOLUSD",1751862750592,7.56851552,152.24,152.22,2.78690257]
["bitfinex","SOLUSD",1751862752069,7.56851552,152.24,152.22,9.35634066]
["bitfinex","SOLUSD",1751862753090,7.56851552,152.24,152.21,6.56968458]
["bitfinex","SOLUSD",1751862753290,7.56851552,152.24,152.22,2.78690257]
["bitfinex","SOLUSD",1751862755291,0.2,152.24,152.22,2.78690257]
["bitfinex","SOLUSD",1751862756190,7.37181709,152.23,152.22,2.78690257]
["bitfinex","SOLUSD",1751862756569,7.57181709,152.24,152.22,2.78690257]
["bitfinex","SOLUSD",1751862757493,7.57181709,152.24,152.21,9.35658715]
["bitfinex","SOLUSD",1751862758089,0.2,152.24,152.21,9.35658715]
["bitfinex","SOLUSD",1751862758688,6.76860913,152.24,152.2,9.35705835]
["bitfinex","SOLUSD",1751862758888,9.5555117,152.24,152.2,2.78690257]
["bitfinex","SOLUSD",1751862759498,7.37152832,152.23,152.2,2.78690257]
["bitfinex","SOLUSD",1751862759674,9.5555117,152.24,152.2,2.78690257]
["bitfinex","SOLUSD",1751862759987,7.37177945,152.23,152.2,2.78690257]
["bitfinex","SOLUSD",1751862760196,9.5555117,152.24,152.2,2.78690257]
["bitfinex","SOLUSD",1751862760382,7.37278321,152.23,152.2,2.78690257]
["bitfinex","SOLUSD",1751862760582,9.5555117,152.24,152.2,2.78690257]
["bitfinex","SOLUSD",1751862760788,7.37255775,152.23,152.2,2.78690257]
["bitfinex","SOLUSD",1751862760990,9.5555117,152.24,152.2,2.78690257]
["bitfinex","SOLUSD",1751862761189,7.37295976,152.23,152.2,2.78690257]
["bitfinex","SOLUSD",1751862761373,9.5555117,152.24,152.2,2.78690257]
["bitfinex","SOLUSD",1751862761671,7.37568669,152.23,152.2,2.78690257]
["bitfinex","SOLUSD",1751862761867,9.5555117,152.24,152.2,2.78690257]
["bitfinex","SOLUSD",1751862762077,7.37648516,152.23,152.2,2.78690257]
["bitfinex","SOLUSD",1751862762283,7.37787401,152.22,152.2,2.78690257]
["bitfinex","SOLUSD",1751862762488,7.37787401,152.23,152.2,2.78690257]
["bitfinex","SOLUSD",1751862762678,7.37787401,152.22,152.2,2.78690257]
["bitfinex","SOLUSD",1751862762892,9.5555117,152.24,152.16,18.67964886]
["bitfinex","SOLUSD",1751862762893,2.78690257,152.21,152.16,18.67964886]
["bitfinex","SOLUSD",1751862763077,10.16300497,152.2,152.16,2.81690257]
["bitfinex","SOLUSD",1751862763278,2.78690257,152.2,152.17,26.0]
["bitfinex","SOLUSD",1751862763491,2.78690257,152.18,152.16,0.03]
["bitfinex","SOLUSD",1751862764074,2.78690257,152.17,152.16,0.03]
["bitfinex","SOLUSD",1751862767702,10.15887592,152.17,152.16,0.03]
["bitfinex","SOLUSD",1751862769198,16.73047347,152.17,152.16,0.03]
["bitfinex","SOLUSD",1751862769404,7.37197335,152.17,152.16,0.03]
["bitfinex","SOLUSD",1751862769717,9.35850012,152.17,152.16,0.03]
["bitfinex","SOLUSD",1751862769905,16.73047347,152.17,152.16,0.03]
["bitfinex","SOLUSD",1751862770601,9.35850012,152.17,152.16,0.03]
["bitfinex","SOLUSD",1751862772784,9.41850012,152.17,152.16,0.03]
["bitfinex","SOLUSD",1751862778808,6.63159755,152.17,152.16,0.03]
["bitfinex","SOLUSD",1751862779009,9.41850012,152.17,152.16,0.03]
["bitfinex","SOLUSD",1751862786719,2.84690257,152.17,152.16,0.03]
["bitfinex","SOLUSD",1751862789020,0.06,152.17,152.16,0.03]
["bitfinex","SOLUSD",1751862794205,0.06,152.17,152.16,2.81690257]
["bitfinex","SOLUSD",1751862796744,0.06,152.17,152.16,9.38893201]
["bitfinex","SOLUSD",1751862796928,0.06,152.17,152.16,2.81690257]
["bitfinex","SOLUSD",1751862798949,0.06,152.17,152.16,9.38893201]
["bitfinex","SOLUSD",1751862817551,0.06,152.17,152.16,28.03858087]
["bitfinex","SOLUSD",1751862823651,0.06,152.17,152.16,39.18619115]
["bitfinex","SOLUSD",1751862825041,0.2,152.24,152.2,44.64964886]
["bitfinex","SOLUSD",1751862825242,7.57015336,152.24,152.23,2.78690257]
["bitfinex","SOLUSD",1751862825450,0.2,152.24,152.23,2.78690257]
["bitfinex","SOLUSD",1751862827958,0.2,152.24,152.23,9.35590999]
["bitfinex","SOLUSD",1751862830265,0.2,152.24,152.23,2.78690257]
["bitfinex","SOLUSD",1751862830441,0.2,152.24,152.23,9.35590999]
["bitfinex","SOLUSD",1751862831362,0.2,152.24,152.23,2.78690257]
["bitfinex","SOLUSD",1751862831665,0.2,152.24,152.23,6.56900742]
["bitfinex","SOLUSD",1751862831961,0.2,152.24,152.23,2.78690257]
["bitfinex","SOLUSD",1751862845172,0.2,152.24,152.23,9.35590999]
["bitfinex","SOLUSD",1751862858280,0.2,152.24,152.21,6.56987057]
["bitfinex","SOLUSD",1751862858581,2.98690257,152.24,152.2,35.35713973]
["bitfinex","SOLUSD",1751862859461,0.2,152.24,152.21,2.78690257]
["bitfinex","SOLUSD",1751862860281,0.2,152.24,152.21,9.35673056]
["bitfinex","SOLUSD",1751862860663,0.2,152.24,152.21,6.56982799]
["bitfinex","SOLUSD",1751862861479,7.57083442,152.24,152.21,6.56982799]
["bitfinex","SOLUSD",1751862861892,0.2,152.24,152.21,9.35673056]
["bitfinex","SOLUSD",1751862862094,7.57083442,152.24,152.21,9.35673056]
["bitfinex","SOLUSD",1751862865585,7.57083442,152.24,152.22,2.78690257]
["bitfinex","SOLUSD",1751862866065,7.57492708,152.24,152.22,2.78690257]
["bitfinex","SOLUSD",1751862866266,0.2,152.24,152.22,2.78690257]
["bitfinex","SOLUSD",1751862867687,0.2,152.24,152.23,9.35590999]
["bitfinex","SOLUSD",1751862867899,7.57970157,152.24,152.23,9.35590999]
["bitfinex","SOLUSD",1751862871286,7.57970157,152.24,152.23,2.78690257]
["bitfinex","SOLUSD",1751862872989,7.57970157,152.24,152.23,9.35590999]
["bitfinex","SOLUSD",1751862876374,0.2,152.24,152.23,9.35590999]
["bitfinex","SOLUSD",1751862876681,7.58835427,152.24,152.23,9.35590999]
["bitfinex","SOLUSD",1751862877589,0.2,152.24,152.23,2.78690257]
["bitfinex","SOLUSD",1751862877791,7.58848534,152.24,152.23,2.78690257]
["bitfinex","SOLUSD",1751862878174,7.58848534,152.24,152.22,6.56924239]
["bitfinex","SOLUSD",1751862878374,0.2,152.24,152.23,2.78690257]
["bitfinex","SOLUSD",1751862878574,7.58862098,152.24,152.23,2.78690257]
["bitfinex","SOLUSD",1751862879191,7.58862098,152.24,152.22,9.35614496]
["bitfinex","SOLUSD",1751862879385,0.2,152.24,152.22,9.35614496]
["bitfinex","SOLUSD",1751862886207,0.2,152.24,152.2,32.57020177]
["bitfinex","SOLUSD",1751862886413,0.2,152.24,152.21,2.78690257]
["bitfinex","SOLUSD",1751862889713,0.2,152.24,152.21,9.35664624]
["bitfinex","SOLUSD",1751862889887,0.2,152.24,152.22,2.78690257]
["bitfinex","SOLUSD",1751862890704,6.76858048,152.24,152.2,26.0]
["bitfinex","SOLUSD",1751862891016,7.38963887,152.23,152.2,28.78690257]
["bitfinex","SOLUSD",1751862891190,9.55548305,152.24,152.2,28.78690257]
["bitfinex","SOLUSD",1751862891390,7.38955224,152.23,152.2,28.78690257]
["bitfinex","SOLUSD",1751862891607,9.55548305,152.24,152.2,28.78690257]
["bitfinex","SOLUSD",1751862891810,7.38955224,152.23,152.2,26.0]
["bitfinex","SOLUSD",1751862892113,9.55548305,152.24,152.2,26.0]
["bitfinex","SOLUSD",1751862892415,7.38948246,152.23,152.2,26.0]
["bitfinex","SOLUSD",1751862892613,9.55548305,152.24,152.2,26.0]
["bitfinex","SOLUSD",1751862892790,7.38948246,152.23,152.2,26.0]
["bitfinex","SOLUSD",1751862892990,9.55548305,152.24,152.2,26.0]
["bitfinex","SOLUSD",1751862893206,7.38948246,152.23,152.2,26.0]
["bitfinex","SOLUSD",1751862893405,9.55548305,152.24,152.2,26.0]
["bitfinex","SOLUSD",1751862893591,7.38982562,152.23,152.2,26.0]
["bitfinex","SOLUSD",1751862893802,9.55548305,152.24,152.2,26.0]
["bitfinex","SOLUSD",1751862893996,7.38982761,152.23,152.2,26.0]
["bitfinex","SOLUSD",1751862894216,6.76858048,152.24,152.2,35.35718946]
["bitfinex","SOLUSD",1751862894395,7.38978831,152.23,152.2,35.35718946]
["bitfinex","SOLUSD",1751862894705,9.55548305,152.24,152.2,35.35718946]
["bitfinex","SOLUSD",1751862894911,7.3889057,152.23,152.2,35.35718946]
["bitfinex","SOLUSD",1751862895106,9.55548305,152.24,152.2,35.35718946]
["bitfinex","SOLUSD",1751862895310,7.38888432,152.23,152.2,35.35718946]
["bitfinex","SOLUSD",1751862895495,9.55548305,152.24,152.2,35.35718946]
["bitfinex","SOLUSD",1751862895698,7.38888432,152.23,152.2,35.35718946]
["bitfinex","SOLUSD",1751862895911,9.55548305,152.24,152.2,35.35718946]
["bitfinex","SOLUSD",1751862896213,7.38888432,152.23,152.2,28.78690257]
["bitfinex","SOLUSD",1751862896512,9.55548305,152.24,152.2,35.35715345]
["bitfinex","SOLUSD",1751862896715,7.38888075,152.23,152.2,35.35715345]
["bitfinex","SOLUSD",1751862896906,9.55548305,152.24,152.2,35.35715345]
["bitfinex","SOLUSD",1751862897108,7.38936913,152.23,152.2,35.35715345]
["bitfinex","SOLUSD",1751862897336,9.55548305,152.24,152.2,35.35715345]
["bitfinex","SOLUSD",1751862897489,7.38938117,152.23,152.2,35.35715345]
["bitfinex","SOLUSD",1751862897691,9.55548305,152.24,152.2,35.35715345]
["bitfinex","SOLUSD",1751862897893,7.38938117,152.23,152.2,35.35715345]
["bitfinex","SOLUSD",1751862898108,6.76858048,152.24,152.2,35.35715345]
["bitfinex","SOLUSD",1751862898305,7.38940704,152.23,152.2,32.57025088]
["bitfinex","SOLUSD",1751862898518,6.76858048,152.24,152.2,32.57025088]
["bitfinex","SOLUSD",1751862898519,6.76858048,152.24,152.2,35.35715345]
["bitfinex","SOLUSD",1751862898705,7.38940704,152.23,152.2,35.35715345]
["bitfinex","SOLUSD",1751862898905,6.76858048,152.24,152.2,35.35715345]
["bitfinex","SOLUSD",1751862899107,7.38940704,152.23,152.2,35.35715345]
["bitfinex","SOLUSD",1751862899307,6.76858048,152.24,152.2,35.35715345]
["bitfinex","SOLUSD",1751862899507,7.38984488,152.23,152.2,35.35715345]
["bitfinex","SOLUSD",1751862899697,6.76858048,152.24,152.2,28.78690257]
["bitfinex","SOLUSD",1751862900023,7.38984488,152.23,152.2,28.78690257]
["bitfinex","SOLUSD",1751862900204,6.76858048,152.24,152.2,28.78690257]
["bitfinex","SOLUSD",1751862900407,7.38986702,152.23,152.2,28.78690257]
["bitfinex","SOLUSD",1751862900619,6.76858048,152.24,152.2,35.35716786]
["bitfinex","SOLUSD",1751862900826,7.389869,152.23,152.2,35.35716786]
["bitfinex","SOLUSD",1751862900996,0.2,152.24,152.2,35.35716786]
["bitfinex","SOLUSD",1751862901312,7.38986702,152.23,152.2,35.35716786]
["bitfinex","SOLUSD",1751862901491,0.2,152.24,152.2,35.35716786]
["bitfinex","SOLUSD",1751862901695,7.38954374,152.23,152.2,35.35716786]
["bitfinex","SOLUSD",1751862902010,0.2,152.24,152.2,35.35716786]
["bitfinex","SOLUSD",1751862902310,7.38993996,152.23,152.2,35.35716786]
["bitfinex","SOLUSD",1751862902514,0.2,152.24,152.2,35.35716786]
["bitfinex","SOLUSD",1751862902698,7.39002635,152.23,152.2,35.35716786]
["bitfinex","SOLUSD",1751862902901,0.2,152.24,152.2,35.35716786]
["bitfinex","SOLUSD",1751862903116,7.39002635,152.23,152.2,26.0]
["bitfinex","SOLUSD",1751862903308,7.38925434,152.22,152.2,26.0]
["bitfinex","SOLUSD",1751862903508,2.78690257,152.23,152.2,26.0]
["bitfinex","SOLUSD",1751862903696,7.38898378,152.22,152.2,26.0]
["bitfinex","SOLUSD",1751862903901,9.55556915,152.24,152.2,26.0]
["bitfinex","SOLUSD",1751862904218,7.38898805,152.23,152.2,26.0]
["bitfinex","SOLUSD",1751862904406,7.38898805,152.22,152.2,26.0]
["bitfinex","SOLUSD",1751862904609,6.76866658,152.24,152.2,26.0]
["bitfinex","SOLUSD",1751862904842,10.17721413,152.23,152.2,26.0]
["bitfinex","SOLUSD",1751862905018,7.39031156,152.22,152.2,26.0]
["bitfinex","SOLUSD",1751862905321,2.78690257,152.23,152.2,26.0]
["bitfinex","SOLUSD",1751862905523,7.38961982,152.22,152.2,26.0]
["bitfinex","SOLUSD",1751862905721,2.78690257,152.23,152.2,26.0]
["bitfinex","SOLUSD",1751862906024,7.38962181,152.22,152.2,35.35718802]
["bitfinex","SOLUSD",1751862906206,0.2,152.24,152.21,2.78690257]
["bitfinex","SOLUSD",1751862906406,7.38899638,152.23,152.2,32.57028545]
["bitfinex","SOLUSD",1751862906613,7.38899638,152.22,152.21,2.78690257]
["bitfinex","SOLUSD",1751862907223,0.2,152.24,152.21,9.35677314]
["bitfinex","SOLUSD",1751862907403,7.38847841,152.23,152.21,9.35677314]
["bitfinex","SOLUSD",1751862907723,0.2,152.24,152.21,9.35677314]
["bitfinex","SOLUSD",1751862907916,7.38847445,152.23,152.21,9.35677314]
["bitfinex","SOLUSD",1751862908118,0.2,152.24,152.21,9.35677314]
["bitfinex","SOLUSD",1751862908316,7.44809105,152.23,152.21,9.35677314]
["bitfinex","SOLUSD",1751862908627,0.06,152.23,152.21,9.35677314]
["bitfinex","SOLUSD",1751862910921,0.06,152.23,152.21,6.56987057]
["bitfinex","SOLUSD",1751862911103,0.06,152.23,152.22,21.43655143]
["bitfinex","SOLUSD",1751862913335,0.06,152.23,152.22,28.00599039]
["bitfinex","SOLUSD",1751862915921,0.06,152.23,152.22,54.00599039]
["bitfinex","SOLUSD",1751862927742,0.06,152.23,152.22,87.10599039]
["bitfinex","SOLUSD",1751862930347,0.06,152.23,152.22,84.31908782]
["bitfinex","SOLUSD",1751862930524,0.06,152.23,152.22,35.35634153]
["bitfinex","SOLUSD",1751862930925,0.06,152.23,152.22,54.00599039]
["bitfinex","SOLUSD",1751862931132,0.06,152.23,152.22,51.21908782]
["bitfinex","SOLUSD",1751862931530,0.06,152.23,152.22,54.00599039]
["bitfinex","SOLUSD",1751862933051,0.06,152.23,152.22,87.10599039]
["bitfinex","SOLUSD",1751862938634,0.06,152.23,152.22,84.31908782]
["bitfinex","SOLUSD",1751862938837,0.06,152.23,152.22,87.10599039]
["bitfinex","SOLUSD",1751862961364,0.06,152.23,152.22,26.0]
["bitfinex","SOLUSD",1751862961574,10.24161651,152.23,152.18,6.74]
["bitfinex","SOLUSD",1751862961876,2.78690257,152.21,152.18,26.0]
["bitfinex","SOLUSD",1751862962058,2.78690257,152.19,152.17,6.57141354]
["bitfinex","SOLUSD",1751862962570,2.78690257,152.2,152.17,6.57141354]
["bitfinex","SOLUSD",1751862965176,2.78690257,152.2,152.16,35.38876842]
["bitfinex","SOLUSD",1751862965354,2.78690257,152.2,152.17,26.0]
["bitfinex","SOLUSD",1751862965673,2.78690257,152.19,152.17,26.0]
["bitfinex","SOLUSD",1751862965885,2.78690257,152.18,152.16,0.03]
["bitfinex","SOLUSD",1751862968360,2.78690257,152.17,152.16,0.03]
["bitfinex","SOLUSD",1751862974675,10.80940257,152.18,152.16,0.03]
["bitfinex","SOLUSD",1751862977977,8.0225,152.18,152.16,0.03]
["bitfinex","SOLUSD",1751862978284,10.80940257,152.18,152.16,0.03]
["bitfinex","SOLUSD",1751862978776,6.56995153,152.21,152.16,0.03]
["bitfinex","SOLUSD",1751862978982,2.78690257,152.2,152.16,0.03]
["bitfinex","SOLUSD",1751862980869,2.78690257,152.19,152.16,0.03]
["bitfinex","SOLUSD",1751862983786,2.78690257,152.2,152.16,0.03]
["bitfinex","SOLUSD",1751862984986,2.78690257,152.19,152.16,0.03]
["bitfinex","SOLUSD",1751862989085,6.56995153,152.21,152.16,0.03]
["bitfinex","SOLUSD",1751862989286,2.78690257,152.19,152.16,0.03]
["bitfinex","SOLUSD",1751862989477,6.56995153,152.21,152.16,0.03]
["bitfinex","SOLUSD",1751862989675,2.78690257,152.18,152.16,0.03]
["bitfinex","SOLUSD",1751862991100,2.78690257,152.17,152.16,0.03]
["bitfinex","SOLUSD",1751862993597,2.78690257,152.18,152.16,0.03]
["bitfinex","SOLUSD",1751862997197,0.06,152.18,152.16,0.03]
["bitfinex","SOLUSD",1751862997700,0.06,152.18,152.16,2.81690257]
["bitfinex","SOLUSD",1751863000402,0.06,152.18,152.16,9.38887242]
["bitfinex","SOLUSD",1751863000604,0.06,152.18,152.17,2.78690257]
["bitfinex","SOLUSD",1751863001008,7.36114951,152.21,152.18,2.78690257]
["bitfinex","SOLUSD",1751863001211,147.5271,152.22,152.19,2.78690257]
["bitfinex","SOLUSD",1751863001393,146.0,152.22,152.2,2.78690257]
["bitfinex","SOLUSD",1751863001593,146.0,152.22,152.17,18.64964886]
["bitfinex","SOLUSD",1751863001923,0.06,152.23,152.21,2.78690257]
["bitfinex","SOLUSD",1751863002094,0.06,152.23,152.22,2.78690257]
["bitfinex","SOLUSD",1751863008418,0.06,152.23,152.2,32.5701087]
["bitfinex","SOLUSD",1751863008717,0.06,152.23,152.21,2.78690257]
["bitfinex","SOLUSD",1751863008917,0.06,152.23,152.21,9.35664474]
["bitfinex","SOLUSD",1751863011600,0.06,152.23,152.22,2.78690257]
["bitfinex","SOLUSD",1751863012221,0.06,152.23,152.21,9.35664474]
["bitfinex","SOLUSD",1751863017937,0.06,152.23,152.21,6.56974217]
["bitfinex","SOLUSD",1751863018126,0.06,152.23,152.21,9.35664474]
["bitfinex","SOLUSD",1751863020941,0.06,152.23,152.21,9.38664474]
["bitfinex","SOLUSD",1751863024950,0.06,152.23,152.21,2.81690257]
["bitfinex","SOLUSD",1751863029819,2.84690257,152.23,152.21,0.03]
["bitfinex","SOLUSD",1751863030227,10.20960105,152.23,152.21,0.03]
["bitfinex","SOLUSD",1751863030631,6.56943896,152.22,152.21,0.03]
["bitfinex","SOLUSD",1751863030941,0.06,152.23,152.21,0.03]
["bitfinex","SOLUSD",1751863031333,7.42352427,152.23,152.21,0.03]
["bitfinex","SOLUSD",1751863032142,13.99261738,152.23,152.21,0.03]
["bitfinex","SOLUSD",1751863033222,16.77951995,152.23,152.21,0.03]
["bitfinex","SOLUSD",1751863033429,10.15042684,152.22,152.21,0.03]
["bitfinex","SOLUSD",1751863034239,16.7198658,152.22,152.21,0.03]
["bitfinex","SOLUSD",1751863043048,16.7798658,152.22,152.21,0.03]
["bitfinex","SOLUSD",1751863048748,7.42352427,152.22,152.21,0.03]
["bitfinex","SOLUSD",1751863065764,7.42352427,152.22,152.21,2.81690257]
["bitfinex","SOLUSD",1751863066453,0.06,152.22,152.21,2.81690257]
["bitfinex","SOLUSD",1751863070565,0.06,152.22,152.21,0.03]
["bitfinex","SOLUSD",1751863070769,0.06,152.22,152.21,2.81690257]
["bitfinex","SOLUSD",1751863071467,7.4440997,152.22,152.21,2.81690257]
["bitfinex","SOLUSD",1751863072268,0.06,152.22,152.21,2.81690257]
["bitfinex","SOLUSD",1751863072768,0.06,152.22,152.21,9.38677314]
["bitfinex","SOLUSD",1751863073572,0.06,152.22,152.21,2.81690257]
["bitfinex","SOLUSD",1751863073870,7.44430435,152.22,152.21,2.81690257]
["bitfinex","SOLUSD",1751863077374,0.06,152.22,152.21,2.81690257]
["bitfinex","SOLUSD",1751863089279,7.44527023,152.22,152.21,2.81690257]
["bitfinex","SOLUSD",1751863091393,7.44527023,152.22,152.21,9.38677314]
["bitfinex","SOLUSD",1751863093872,0.06,152.22,152.21,2.81690257]
["bitfinex","SOLUSD",1751863094192,7.4481576,152.22,152.21,0.03]
["bitfinex","SOLUSD",1751863096682,16.80449913,152.22,152.21,0.03]
["bitfinex","SOLUSD",1751863102177,26.03483468,152.22,152.21,0.03]
["bitfinex","SOLUSD",1751863102376,26.03483468,152.22,152.16,0.03]
["bitfinex","SOLUSD",1751863102377,42.46135365,152.22,152.16,0.03]
["bitfinex","SOLUSD",1751863102582,2.78690257,152.18,152.16,0.03]
["bitfinex","SOLUSD",1751863102898,10.1732917,152.17,152.16,0.03]
["bitfinex","SOLUSD",1751863103687,16.74488925,152.17,152.16,0.03]
["bitfinex","SOLUSD",1751863104797,16.73531419,152.17,152.16,0.03]
["bitfinex","SOLUSD",1751863109500,9.35850012,152.17,152.16,0.03]
["bitfinex","SOLUSD",1751863111001,16.72195149,152.17,152.16,0.03]
["bitfinex","SOLUSD",1751863117519,9.35850012,152.17,152.16,0.03]
["bitfinex","SOLUSD",1751863126701,152.57137165,152.18,152.16,0.03]
["bitfinex","SOLUSD",1751863126916,155.35827422,152.18,152.16,0.03]
["bitfinex","SOLUSD",1751863127999,146.0,152.18,152.16,0.03]
["bitfinex","SOLUSD",1751863128198,146.0,152.18,152.17,2.78690257]
["bitfinex","SOLUSD",1751863129503,146.0,152.18,152.16,2.81690257]
["bitfinex","SOLUSD",1751863130226,146.0,152.18,152.16,0.03]
["bitfinex","SOLUSD",1751863134728,155.35809617,152.18,152.16,0.03]
["bitfinex","SOLUSD",1751863140529,2.78690257,152.17,152.16,0.03]
["bitfinex","SOLUSD",1751863141218,10.15682985,152.17,152.16,0.03]
["bitfinex","SOLUSD",1751863142544,16.7284274,152.17,152.16,0.03]
["bitfinex","SOLUSD",1751863145743,44.59909385,152.17,152.16,0.03]
["bitfinex","SOLUSD",1751863146040,77.67909385,152.17,152.16,0.03]
["bitfinex","SOLUSD",1751863146421,68.45807626,152.17,152.16,0.03]
["bitfinex","SOLUSD",1751863146624,79.60568654,152.17,152.16,0.03]
["bitfinex","SOLUSD",1751863147242,2.78690257,152.12,152.08,28.78690257]
["bitfinex","SOLUSD",1751863148238,16.73081888,152.12,152.08,28.78690257]
["bitfinex","SOLUSD",1751863148437,9.3608916,152.12,152.08,28.78690257]
["bitfinex","SOLUSD",1751863150238,9.3608916,152.12,152.08,26.0]
["bitfinex","SOLUSD",1751863154747,9.3608916,152.12,152.08,32.57542422]
["bitfinex","SOLUSD",1751863155132,9.3608916,152.12,152.08,35.36232679]
["bitfinex","SOLUSD",1751863155339,9.3608916,152.12,152.08,35.39232679]
["bitfinex","SOLUSD",1751863156052,2.78690257,152.13,152.08,35.39232679]
["bitfinex","SOLUSD",1751863157246,9.36044809,152.13,152.08,35.39232679]
["bitfinex","SOLUSD",1751863159024,2.78690257,152.13,152.08,35.39232679]
["bitfinex","SOLUSD",1751863159226,7.37057454,152.14,152.09,2.78690257]
["bitfinex","SOLUSD",1751863159529,2.78690257,152.14,152.1,2.78690257]
["bitfinex","SOLUSD",1751863159726,9.35936395,152.15,152.1,2.78690257]
["bitfinex","SOLUSD",1751863160837,10.15716392,152.14,152.09,9.36157485]
["bitfinex","SOLUSD",1751863162154,16.73018968,152.14,152.09,9.36157485]
["bitfinex","SOLUSD",1751863162341,9.35992833,152.14,152.09,9.36157485]
["bitfinex","SOLUSD",1751863164449,6.57246138,152.15,152.09,9.36157485]
["bitfinex","SOLUSD",1751863164626,2.78690257,152.14,152.1,2.78690257]
["bitfinex","SOLUSD",1751863165254,2.78690257,152.14,152.09,6.57467228]
["bitfinex","SOLUSD",1751863165448,10.15641385,152.14,152.09,9.36157485]
["bitfinex","SOLUSD",1751863165758,6.57332544,152.13,152.09,9.36157485]
["bitfinex","SOLUSD",1751863168152,6.57246138,152.15,152.09,9.36157485]
["bitfinex","SOLUSD",1751863168340,2.78690257,152.14,152.1,2.78690257]
["bitfinex","SOLUSD",1751863170956,9.35936395,152.15,152.1,2.78690257]
["bitfinex","SOLUSD",1751863171149,9.35936395,152.15,152.1,9.36151296]
["bitfinex","SOLUSD",1751863171859,9.35936395,152.15,152.1,2.78690257]
["bitfinex","SOLUSD",1751863174560,7.37301494,152.14,152.1,2.78690257]
["bitfinex","SOLUSD",1751863175458,13.94600451,152.14,152.1,2.78690257]
["bitfinex","SOLUSD",1751863178061,13.94600451,152.14,152.1,2.81690257]
["bitfinex","SOLUSD",1751863180350,6.57298957,152.14,152.1,2.81690257]
["bitfinex","SOLUSD",1751863181557,7.38172118,152.13,152.1,2.81690257]
["bitfinex","SOLUSD",1751863181861,7.38172118,152.13,152.1,9.39143758]
["bitfinex","SOLUSD",1751863182059,7.38172118,152.14,152.11,2.78690257]
["bitfinex","SOLUSD",1751863182269,7.38172118,152.13,152.11,2.78690257]
["bitfinex","SOLUSD",1751863182447,6.57266216,152.15,152.11,2.78690257]
["bitfinex","SOLUSD",1751863182648,7.38324647,152.14,152.11,2.78690257]
["bitfinex","SOLUSD",1751863182843,7.38324647,152.13,152.11,2.78690257]
["bitfinex","SOLUSD",1751863183148,6.57266216,152.15,152.11,2.78690257]
["bitfinex","SOLUSD",1751863183343,7.38342202,152.14,152.11,2.78690257]
["bitfinex","SOLUSD",1751863183547,7.38342202,152.13,152.11,2.78690257]
["bitfinex","SOLUSD",1751863183848,6.57266216,152.15,152.11,2.78690257]
["bitfinex","SOLUSD",1751863184054,7.38523545,152.14,152.11,2.78690257]
["bitfinex","SOLUSD",1751863184254,7.38523545,152.13,152.11,2.78690257]
["bitfinex","SOLUSD",1751863184462,7.38523545,152.12,152.11,2.78690257]
["bitfinex","SOLUSD",1751863184656,7.38523545,152.14,152.11,2.78690257]
["bitfinex","SOLUSD",1751863184861,7.38523545,152.13,152.11,2.78690257]
["bitfinex","SOLUSD",1751863185063,7.38523545,152.12,152.11,2.78690257]
["bitfinex","SOLUSD",1751863185311,7.38523545,152.14,152.11,2.78690257]
["bitfinex","SOLUSD",1751863185572,7.38523545,152.13,152.11,2.78690257]
["bitfinex","SOLUSD",1751863185869,7.38523545,152.12,152.11,2.78690257]
["bitfinex","SOLUSD",1751863186050,7.38523545,152.14,152.11,2.78690257]
["bitfinex","SOLUSD",1751863186250,7.38523545,152.13,152.11,2.78690257]
["bitfinex","SOLUSD",1751863186549,7.38523545,152.12,152.11,2.78690257]
["bitfinex","SOLUSD",1751863193669,7.38523545,152.12,152.1,2.81690257]
["bitfinex","SOLUSD",1751863193971,6.57290072,152.14,152.1,2.81690257]
["bitfinex","SOLUSD",1751863194168,7.39027511,152.13,152.1,2.81690257]
["bitfinex","SOLUSD",1751863194350,7.39027511,152.12,152.1,2.81690257]
["bitfinex","SOLUSD",1751863194552,6.57290072,152.14,152.1,2.81690257]
["bitfinex","SOLUSD",1751863194759,7.39053277,152.13,152.1,9.39148866]
["bitfinex","SOLUSD",1751863194958,7.39053277,152.12,152.1,9.39148866]
["bitfinex","SOLUSD",1751863195163,2.78690257,152.13,152.1,0.03]
["bitfinex","SOLUSD",1751863195472,7.3908074,152.12,152.1,2.81690257]
["bitfinex","SOLUSD",1751863195770,9.36008037,152.14,152.1,2.81690257]
["bitfinex","SOLUSD",1751863195958,7.39081168,152.13,152.1,2.81690257]
["bitfinex","SOLUSD",1751863196155,7.39081168,152.12,152.1,2.81690257]
["bitfinex","SOLUSD",1751863196384,6.5731778,152.14,152.1,2.81690257]
["bitfinex","SOLUSD",1751863196674,7.39111788,152.13,152.1,2.81690257]
["bitfinex","SOLUSD",1751863196970,7.39111788,152.12,152.1,2.81690257]
["bitfinex","SOLUSD",1751863197176,9.36008037,152.14,152.1,9.39152193]
["bitfinex","SOLUSD",1751863197469,7.39144898,152.13,152.1,9.39152193]
["bitfinex","SOLUSD",1751863197671,7.39144898,152.12,152.1,9.39152193]
["bitfinex","SOLUSD",1751863197860,6.5731778,152.14,152.1,9.39152193]
["bitfinex","SOLUSD",1751863198065,7.39144722,152.13,152.1,9.39152193]
["bitfinex","SOLUSD",1751863198260,7.39144722,152.12,152.1,9.39152193]
["bitfinex","SOLUSD",1751863198460,6.5731778,152.14,152.1,9.39152193]
["bitfinex","SOLUSD",1751863198769,7.3918112,152.13,152.1,9.39152193]
["bitfinex","SOLUSD",1751863198951,7.3918112,152.12,152.1,9.39152193]
["bitfinex","SOLUSD",1751863199152,6.5731778,152.14,152.1,9.39152193]
["bitfinex","SOLUSD",1751863199470,7.39261732,152.13,152.1,9.39152193]
["bitfinex","SOLUSD",1751863199771,7.39261732,152.12,152.1,9.39152193]
["bitfinex","SOLUSD",1751863199969,7.39261732,152.11,152.1,9.39152193]
["bitfinex","SOLUSD",1751863200972,7.39336411,152.11,152.1,9.39152193]
["bitfinex","SOLUSD",1751863206387,6.57246841,152.15,152.1,9.39152193]
["bitfinex","SOLUSD",1751863206572,7.3971894,152.14,152.12,2.78690257]
["bitfinex","SOLUSD",1751863206880,7.3971894,152.13,152.12,2.78690257]
["bitfinex","SOLUSD",1751863212181,7.3971894,152.13,152.12,9.36066012]
["bitfinex","SOLUSD",1751863213285,152.63204173,152.16,152.12,9.36066012]
["bitfinex","SOLUSD",1751863213584,7.39793286,152.15,152.13,2.78690257]
["bitfinex","SOLUSD",1751863213766,7.39793286,152.14,152.1,6.60462195]
["bitfinex","SOLUSD",1751863214081,161.87945781,152.16,152.13,2.78690257]
["bitfinex","SOLUSD",1751863214082,155.30741608,152.16,152.13,2.78690257]
["bitfinex","SOLUSD",1751863214379,7.39799403,152.15,152.13,2.78690257]
["bitfinex","SOLUSD",1751863214687,7.39799403,152.14,152.13,2.78690257]
["bitfinex","SOLUSD",1751863217903,7.39799403,152.14,152.13,9.36022801]
["bitfinex","SOLUSD",1751863219200,7.39799403,152.14,152.13,2.78690257]
["bitfinex","SOLUSD",1751863219977,7.39799403,152.14,152.13,9.36022801]
["bitfinex","SOLUSD",1751863220364,7.39799403,152.14,152.13,6.57332544]
["bitfinex","SOLUSD",1751863220567,7.39799403,152.14,152.13,9.36022801]
["bitfinex","SOLUSD",1751863222792,7.39799403,152.14,152.13,2.78690257]
["bitfinex","SOLUSD",1751863223087,7.39799403,152.14,152.13,2.81690257]
["bitfinex","SOLUSD",1751863226091,0.06,152.16,152.13,2.81690257]
["bitfinex","SOLUSD",1751863226298,7.39131959,152.15,152.13,2.81690257]
["bitfinex","SOLUSD",1751863226596,0.06,152.16,152.13,2.81690257]
["bitfinex","SOLUSD",1751863226894,7.3906405,152.15,152.13,2.81690257]
["bitfinex","SOLUSD",1751863227101,7.3909507,152.14,152.13,2.81690257]
["bitfinex","SOLUSD",1751863229099,7.3909507,152.14,152.13,0.03]
["bitfinex","SOLUSD",1751863229389,7.3909507,152.14,152.13,2.81690257]
["bitfinex","SOLUSD",1751863229692,7.3909507,152.15,152.13,2.81690257]
["bitfinex","SOLUSD",1751863229868,0.06,152.16,152.14,2.78690257]
["bitfinex","SOLUSD",1751863230068,7.38974599,152.15,152.14,2.78690257]
["bitfinex","SOLUSD",1751863231683,7.38845689,152.15,152.14,2.78690257]
["bitfinex","SOLUSD",1751863233278,7.38796385,152.15,152.14,2.78690257]
["bitfinex","SOLUSD",1751863236294,7.38796385,152.15,152.13,0.03]
["bitfinex","SOLUSD",1751863236486,6.63210609,152.16,152.14,2.78690257]
["bitfinex","SOLUSD",1751863236687,7.38722226,152.15,152.14,2.78690257]
["bitfinex","SOLUSD",1751863238290,7.38722226,152.15,152.14,2.63837603]
["bitfinex","SOLUSD",1751863239595,7.38722226,152.15,152.13,0.03]
["bitfinex","SOLUSD",1751863239796,7.38722226,152.15,152.14,2.78690257]
["bitfinex","SOLUSD",1751863244701,7.38722226,152.15,152.13,0.03]
["bitfinex","SOLUSD",1751863244886,0.06,152.16,152.14,2.78690257]
["bitfinex","SOLUSD",1751863245086,7.3880594,152.15,152.14,2.78690257]
["bitfinex","SOLUSD",1751863257107,7.3880594,152.15,152.14,9.35979595]
["bitfinex","SOLUSD",1751863257292,7.3880594,152.15,152.14,2.78690257]
["bitfinex","SOLUSD",1751863258802,7.3880594,152.15,152.14,9.35979595]
["bitfinex","SOLUSD",1751863260594,0.06,152.16,152.14,9.35979595]
["bitfinex","SOLUSD",1751863260798,0.06,152.16,152.15,2.78690257]
["bitfinex","SOLUSD",1751863262503,0.06,152.16,152.15,9.35936395]
["bitfinex","SOLUSD",1751863267907,0.06,152.16,152.15,35.35936395]
["bitfinex","SOLUSD",1751863268113,0.06,152.16,152.15,65.15662309]
["bitfinex","SOLUSD",1751863269619,0.06,152.21,152.19,26.0]
["bitfinex","SOLUSD",1751863269918,7.38281645,152.2,152.16,26.0]
["bitfinex","SOLUSD",1751863270120,0.06,152.21,152.18,2.78690257]
["bitfinex","SOLUSD",1751863270307,7.3815772,152.2,152.18,2.78690257]
["bitfinex","SOLUSD",1751863270507,0.06,152.21,152.18,2.78690257]
["bitfinex","SOLUSD",1751863270717,7.38159098,152.2,152.18,2.78690257]
["bitfinex","SOLUSD",1751863270909,0.06,152.21,152.16,26.0]
["bitfinex","SOLUSD",1751863271109,7.38109206,152.2,152.18,2.78690257]
["bitfinex","SOLUSD",1751863271310,0.06,152.21,152.18,2.78690257]
["bitfinex","SOLUSD",1751863271514,7.37971343,152.2,152.18,2.78690257]
["bitfinex","SOLUSD",1751863271717,7.37979805,152.2,152.18,2.78690257]
["bitfinex","SOLUSD",1751863272025,0.06,152.21,152.18,2.78690257]
["bitfinex","SOLUSD",1751863272206,7.37862541,152.2,152.18,2.78690257]
["bitfinex","SOLUSD",1751863272407,7.37862541,152.2,152.16,32.5716859]
["bitfinex","SOLUSD",1751863272703,6.57036974,152.2,152.17,2.78690257]
["bitfinex","SOLUSD",1751863273110,13.94809697,152.2,152.17,2.78690257]
["bitfinex","SOLUSD",1751863276928,13.94809697,152.2,152.18,2.78690257]
["bitfinex","SOLUSD",1751863279036,13.94809697,152.2,152.17,28.78690257]
["bitfinex","SOLUSD",1751863281206,6.57036974,152.2,152.17,28.78690257]
["bitfinex","SOLUSD",1751863284033,6.62987057,152.21,152.17,28.78690257]
["bitfinex","SOLUSD",1751863284224,14.00171808,152.21,152.17,28.78690257]
["bitfinex","SOLUSD",1751863287133,14.00171808,152.21,152.18,2.78690257]
["bitfinex","SOLUSD",1751863293531,7.37184751,152.2,152.18,2.78690257]
["bitfinex","SOLUSD",1751863295740,7.43184751,152.21,152.19,2.78690257]
["bitfinex","SOLUSD",1751863296237,7.43184751,152.21,152.18,6.5711174]
["bitfinex","SOLUSD",1751863296545,0.06,152.21,152.19,2.78690257]
["bitfinex","SOLUSD",1751863298144,0.06,152.21,152.18,6.5711174]
["bitfinex","SOLUSD",1751863298346,7.37162532,152.2,152.19,2.78690257]
["bitfinex","SOLUSD",1751863300637,7.37162532,152.2,152.18,2.78690257]
["bitfinex","SOLUSD",1751863300826,0.06,152.21,152.18,2.78690257]
["bitfinex","SOLUSD",1751863301027,7.37359439,152.2,152.18,2.78690257]
["bitfinex","SOLUSD",1751863301238,0.06,152.21,152.18,2.78690257]
["bitfinex","SOLUSD",1751863301437,7.37489509,152.2,152.18,2.78690257]
["bitfinex","SOLUSD",1751863301641,0.06,152.21,152.18,2.78690257]
["bitfinex","SOLUSD",1751863301838,7.37489509,152.2,152.18,2.78690257]
["bitfinex","SOLUSD",1751863302039,0.06,152.21,152.18,2.78690257]
["bitfinex","SOLUSD",1751863302342,7.3750551,152.2,152.18,2.78690257]
["bitfinex","SOLUSD",1751863302541,0.06,152.21,152.18,2.78690257]
["bitfinex","SOLUSD",1751863302748,7.37639877,152.2,152.18,2.78690257]
["bitfinex","SOLUSD",1751863302938,0.06,152.21,152.18,9.35800156]
["bitfinex","SOLUSD",1751863303135,7.37639877,152.2,152.18,9.35800156]
["bitfinex","SOLUSD",1751863303341,7.37816212,152.19,152.18,9.35800156]
["bitfinex","SOLUSD",1751863303541,7.37816212,152.2,152.18,9.35800156]
["bitfinex","SOLUSD",1751863303839,7.37816212,152.19,152.18,2.78690257]
["bitfinex","SOLUSD",1751863304035,7.37816212,152.2,152.18,2.78690257]
["bitfinex","SOLUSD",1751863304245,7.37816212,152.19,152.18,2.78690257]
["bitfinex","SOLUSD",1751863306650,7.37816212,152.19,152.18,9.35806829]
["bitfinex","SOLUSD",1751863309461,7.37816212,152.19,152.18,2.78690257]
["bitfinex","SOLUSD",1751863312859,7.37816212,152.19,152.18,9.35806829]
["bitfinex","SOLUSD",1751863315050,0.06,152.21,152.18,9.35806829]
["bitfinex","SOLUSD",1751863315249,7.39691876,152.2,152.19,9.35761845]
["bitfinex","SOLUSD",1751863315943,7.39691876,152.2,152.19,2.78690257]
["bitfinex","SOLUSD",1751863321080,7.39691876,152.2,152.19,9.35763652]
["bitfinex","SOLUSD",1751863321252,0.06,152.21,152.19,9.35763652]
["bitfinex","SOLUSD",1751863321566,0.06,152.21,152.2,2.78690257]
["bitfinex","SOLUSD",1751863323276,0.06,152.21,152.2,28.00685366]
["bitfinex","SOLUSD",1751863326082,0.06,152.21,152.2,18.64964886]
["bitfinex","SOLUSD",1751863326374,0.06,152.21,152.18,2.78690257]
["bitfinex","SOLUSD",1751863332864,0.06,152.21,152.18,18.64964886]
["bitfinex","SOLUSD",1751863333053,0.06,152.21,152.18,21.43655143]
["bitfinex","SOLUSD",1751863334667,0.06,152.21,152.18,25.22070688]
["bitfinex","SOLUSD",1751863334870,0.06,152.21,152.2,21.43655143]
["bitfinex","SOLUSD",1751863335071,7.44347446,152.21,152.2,21.43655143]
["bitfinex","SOLUSD",1751863335472,7.44347446,152.21,152.2,18.64964886]
["bitfinex","SOLUSD",1751863335870,7.44347446,152.21,152.2,21.43655143]
["bitfinex","SOLUSD",1751863337282,7.44347446,152.21,152.19,2.78690257]
["bitfinex","SOLUSD",1751863337459,0.06,152.21,152.19,2.78690257]
["bitfinex","SOLUSD",1751863344287,0.06,152.21,152.18,28.78690257]
["bitfinex","SOLUSD",1751863347291,0.06,152.21,152.18,35.35797039]
["bitfinex","SOLUSD",1751863349285,0.06,152.21,152.18,28.78690257]
["bitfinex","SOLUSD",1751863349493,0.06,152.21,152.18,26.0]
["bitfinex","SOLUSD",1751863350679,2.84690257,152.21,152.18,26.0]
["bitfinex","SOLUSD",1751863351388,9.41690504,152.21,152.18,26.0]
["bitfinex","SOLUSD",1751863351585,7.38727227,152.2,152.18,26.0]
["bitfinex","SOLUSD",1751863351788,9.41690504,152.21,152.18,26.0]
["bitfinex","SOLUSD",1751863351971,7.38727227,152.2,152.18,26.0]
["bitfinex","SOLUSD",1751863352168,9.41690504,152.21,152.18,26.0]
["bitfinex","SOLUSD",1751863352372,7.38749397,152.2,152.18,26.0]
["bitfinex","SOLUSD",1751863352686,9.41690504,152.21,152.18,26.0]
["bitfinex","SOLUSD",1751863352881,7.38749397,152.2,152.18,26.0]
["bitfinex","SOLUSD",1751863353086,9.41690504,152.21,152.18,26.0]
["bitfinex","SOLUSD",1751863353285,7.38776875,152.2,152.18,26.0]
["bitfinex","SOLUSD",1751863353486,9.41690504,152.21,152.18,26.0]
["bitfinex","SOLUSD",1751863353688,7.38772905,152.2,152.18,26.0]
["bitfinex","SOLUSD",1751863353888,9.41690504,152.21,152.18,26.0]
["bitfinex","SOLUSD",1751863354082,7.38772905,152.2,152.18,26.0]
["bitfinex","SOLUSD",1751863354289,9.41690504,152.21,152.18,26.0]
["bitfinex","SOLUSD",1751863354491,7.38796781,152.2,152.18,26.0]
["bitfinex","SOLUSD",1751863354694,9.41690504,152.21,152.18,26.0]
["bitfinex","SOLUSD",1751863355000,7.38796979,152.2,152.18,26.0]
["bitfinex","SOLUSD",1751863355173,9.41690504,152.21,152.18,26.0]
["bitfinex","SOLUSD",1751863355374,7.38821512,152.2,152.18,26.0]
["bitfinex","SOLUSD",1751863355589,9.41690504,152.21,152.18,26.0]
["bitfinex","SOLUSD",1751863355782,7.38821314,152.2,152.18,26.0]
["bitfinex","SOLUSD",1751863356081,9.41690504,152.21,152.18,26.0]
["bitfinex","SOLUSD",1751863356285,7.38854284,152.2,152.18,26.0]
["bitfinex","SOLUSD",1751863356470,9.41690504,152.21,152.18,26.0]
["bitfinex","SOLUSD",1751863356670,7.38846805,152.2,152.18,26.0]
["bitfinex","SOLUSD",1751863356869,2.84690257,152.21,152.18,26.0]
["bitfinex","SOLUSD",1751863357172,7.38846805,152.2,152.18,26.0]
["bitfinex","SOLUSD",1751863357379,2.84690257,152.21,152.18,26.0]
["bitfinex","SOLUSD",1751863357580,7.38873051,152.2,152.18,26.0]
["bitfinex","SOLUSD",1751863357781,2.84690257,152.21,152.18,26.0]
["bitfinex","SOLUSD",1751863357997,7.38873051,152.2,152.18,26.0]
["bitfinex","SOLUSD",1751863358199,9.41686991,152.21,152.18,26.0]
["bitfinex","SOLUSD",1751863358375,7.38899817,152.2,152.18,26.0]
["bitfinex","SOLUSD",1751863358672,9.41686991,152.21,152.18,26.0]
["bitfinex","SOLUSD",1751863358873,7.38899817,152.2,152.18,26.0]
["bitfinex","SOLUSD",1751863359101,9.41686991,152.21,152.18,26.0]
["bitfinex","SOLUSD",1751863359271,7.38904397,152.2,152.18,26.0]
["bitfinex","SOLUSD",1751863359473,9.41686991,152.21,152.18,26.0]
["bitfinex","SOLUSD",1751863359673,7.38904397,152.2,152.18,26.0]
["bitfinex","SOLUSD",1751863359898,9.41686991,152.21,152.18,26.0]
["bitfinex","SOLUSD",1751863360108,7.38904397,152.2,152.18,26.0]
["bitfinex","SOLUSD",1751863360283,9.41686991,152.21,152.18,26.0]
["bitfinex","SOLUSD",1751863360599,7.38881624,152.2,152.18,26.0]
["bitfinex","SOLUSD",1751863360799,9.41686991,152.21,152.16,0.03]
["bitfinex","SOLUSD",1751863360984,2.78690257,152.18,152.16,0.03]
["bitfinex","SOLUSD",1751863361692,7.38818,152.17,152.16,0.03]
["bitfinex","SOLUSD",1751863363284,7.38818,152.18,152.16,0.03]
["bitfinex","SOLUSD",1751863363485,7.38818,152.17,152.16,0.03]
["bitfinex","SOLUSD",1751863363685,7.38818,152.19,152.16,0.03]
["bitfinex","SOLUSD",1751863363888,7.38818,152.18,152.16,0.03]
["bitfinex","SOLUSD",1751863364088,9.35744666,152.2,152.16,0.03]
["bitfinex","SOLUSD",1751863364290,7.38239967,152.19,152.16,0.03]
["bitfinex","SOLUSD",1751863364487,7.38239967,152.18,152.16,0.03]
["bitfinex","SOLUSD",1751863364687,9.35744666,152.2,152.16,0.03]
["bitfinex","SOLUSD",1751863364895,7.38239967,152.19,152.16,0.03]
["bitfinex","SOLUSD",1751863365101,7.38239967,152.18,152.16,0.03]
["bitfinex","SOLUSD",1751863365404,9.35744666,152.2,152.16,0.03]
["bitfinex","SOLUSD",1751863365587,7.38122676,152.19,152.16,0.03]
["bitfinex","SOLUSD",1751863365780,7.38122676,152.18,152.16,0.03]
["bitfinex","SOLUSD",1751863365987,9.35744666,152.2,152.16,0.03]
["bitfinex","SOLUSD",1751863366188,7.38123072,152.19,152.16,0.03]
["bitfinex","SOLUSD",1751863366390,7.38123072,152.18,152.16,0.03]
["bitfinex","SOLUSD",1751863366601,7.38123072,152.19,152.16,0.03]
["bitfinex","SOLUSD",1751863366911,7.38123072,152.18,152.16,2.81690257]
["bitfinex","SOLUSD",1751863367086,13.95199726,152.19,152.16,2.81690257]
["bitfinex","SOLUSD",1751863367383,7.38123072,152.18,152.16,2.81690257]
["bitfinex","SOLUSD",1751863367899,7.38123072,152.19,152.16,2.81690257]
["bitfinex","SOLUSD",1751863368204,7.38123072,152.18,152.16,2.81690257]
["bitfinex","SOLUSD",1751863368413,7.38123072,152.19,152.16,2.81690257]
["bitfinex","SOLUSD",1751863368708,7.38123072,152.18,152.16,2.81690257]
["bitfinex","SOLUSD",1751863370514,7.38123072,152.18,152.16,0.03]
["bitfinex","SOLUSD",1751863374531,7.38123072,152.19,152.16,0.03]
["bitfinex","SOLUSD",1751863374837,7.38123072,152.18,152.16,0.03]
["bitfinex","SOLUSD",1751863375133,7.38123072,152.19,152.16,0.03]
["bitfinex","SOLUSD",1751863375423,7.38123072,152.18,152.16,0.03]
["bitfinex","SOLUSD",1751863375627,7.38123072,152.19,152.16,0.03]
["bitfinex","SOLUSD",1751863375830,7.38123072,152.18,152.16,0.03]
["bitfinex","SOLUSD",1751863376124,7.38123072,152.19,152.16,0.03]
["bitfinex","SOLUSD",1751863376435,7.38123072,152.18,152.16,0.03]
["bitfinex","SOLUSD",1751863376604,7.38123072,152.19,152.16,0.03]
["bitfinex","SOLUSD",1751863376804,7.38123072,152.18,152.16,0.03]
["bitfinex","SOLUSD",1751863377010,7.38123072,152.19,152.16,0.03]
["bitfinex","SOLUSD",1751863377304,7.38123072,152.18,152.16,2.81690257]
["bitfinex","SOLUSD",1751863377513,7.38123072,152.19,152.16,2.81690257]
["bitfinex","SOLUSD",1751863377710,7.38123072,152.18,152.16,2.81690257]
["bitfinex","SOLUSD",1751863378005,7.38123072,152.19,152.16,2.81690257]
["bitfinex","SOLUSD",1751863378210,7.38123072,152.19,152.17,2.78690257]
["bitfinex","SOLUSD",1751863378410,7.38123072,152.2,152.17,9.35840654]
["bitfinex","SOLUSD",1751863378614,7.38123072,152.19,152.17,6.57150397]
["bitfinex","SOLUSD",1751863378821,7.38123072,152.2,152.18,2.78690257]
["bitfinex","SOLUSD",1751863379027,7.38123072,152.19,152.18,2.78690257]
["bitfinex","SOLUSD",1751863379326,7.38123072,152.2,152.18,2.78690257]
["bitfinex","SOLUSD",1751863379518,7.38123072,152.19,152.18,2.78690257]
["bitfinex","SOLUSD",1751863379731,7.38123072,152.2,152.17,9.35840654]
["bitfinex","SOLUSD",1751863379916,7.38123072,152.19,152.17,9.35840654]
["bitfinex","SOLUSD",1751863380115,7.38123072,152.2,152.17,9.35840654]
["bitfinex","SOLUSD",1751863380325,7.38123072,152.19,152.17,9.35840654]
["bitfinex","SOLUSD",1751863380506,7.38123072,152.2,152.18,2.78690257]
["bitfinex","SOLUSD",1751863380819,7.44123072,152.21,152.19,2.78690257]
["bitfinex","SOLUSD",1751863381705,0.06,152.21,152.19,2.78690257]
["bitfinex","SOLUSD",1751863391046,2.78690257,152.2,152.16,0.03]
["bitfinex","SOLUSD",1751863391218,10.1655225,152.19,152.16,0.03]
["bitfinex","SOLUSD",1751863391431,2.78690257,152.19,152.16,0.03]
["bitfinex","SOLUSD",1751863391926,9.35785155,152.19,152.16,0.03]
["bitfinex","SOLUSD",1751863393338,2.78690257,152.19,152.16,0.03]
["bitfinex","SOLUSD",1751863394708,9.35776844,152.19,152.16,0.03]
["bitfinex","SOLUSD",1751863397050,2.78690257,152.19,152.16,0.03]
["bitfinex","SOLUSD",1751863397226,9.35737348,152.2,152.16,0.03]
["bitfinex","SOLUSD",1751863397539,7.38133221,152.19,152.16,2.81690257]
["bitfinex","SOLUSD",1751863397739,9.35737348,152.2,152.16,2.81690257]
["bitfinex","SOLUSD",1751863397921,7.38133415,152.19,152.16,2.81690257]
["bitfinex","SOLUSD",1751863398115,9.35737348,152.2,152.16,2.81690257]
["bitfinex","SOLUSD",1751863398319,13.9522431,152.19,152.16,2.81690257]
["bitfinex","SOLUSD",1751863398530,7.38142372,152.18,152.16,2.81690257]
["bitfinex","SOLUSD",1751863399835,7.38142372,152.18,152.16,0.03]
["bitfinex","SOLUSD",1751863402140,7.38142372,152.18,152.16,2.81690257]
["bitfinex","SOLUSD",1751863402335,7.38142372,152.19,152.16,2.81690257]
["bitfinex","SOLUSD",1751863402541,7.38142372,152.18,152.16,2.81690257]
["bitfinex","SOLUSD",1751863402719,7.38142372,152.19,152.16,2.81690257]
["bitfinex","SOLUSD",1751863402922,7.38142372,152.18,152.16,2.81690257]
["bitfinex","SOLUSD",1751863403128,7.38142372,152.19,152.16,2.81690257]
["bitfinex","SOLUSD",1751863403429,7.38142372,152.18,152.16,2.81690257]
["bitfinex","SOLUSD",1751863403621,9.35738797,152.2,152.16,2.81690257]
["bitfinex","SOLUSD",1751863403622,7.38142372,152.19,152.16,2.81690257]
["bitfinex","SOLUSD",1751863403833,7.38142372,152.18,152.16,0.03]
["bitfinex","SOLUSD",1751863404137,7.38142372,152.19,152.16,0.03]
["bitfinex","SOLUSD",1751863404309,7.38142372,152.18,152.16,0.03]
["bitfinex","SOLUSD",1751863404513,7.38142372,152.19,152.16,0.03]
["bitfinex","SOLUSD",1751863404729,7.38142372,152.18,152.16,0.03]
["bitfinex","SOLUSD",1751863406445,16.73957376,152.18,152.16,0.03]
["bitfinex","SOLUSD",1751863406663,9.35778727,152.19,152.16,0.03]
["bitfinex","SOLUSD",1751863406850,7.38265644,152.18,152.16,0.03]
["bitfinex","SOLUSD",1751863410427,7.38350727,152.18,152.16,0.03]
["bitfinex","SOLUSD",1751863413954,7.38350727,152.18,152.16,2.81690257]
["bitfinex","SOLUSD",1751863417247,7.38451337,152.18,152.16,2.81690257]
["bitfinex","SOLUSD",1751863418271,0.06,152.19,152.16,2.81690257]
["bitfinex","SOLUSD",1751863418479,7.38462922,152.18,152.16,2.81690257]
["bitfinex","SOLUSD",1751863418644,0.06,152.19,152.16,2.81690257]
["bitfinex","SOLUSD",1751863418845,7.38462724,152.18,152.16,0.03]
["bitfinex","SOLUSD",1751863419061,0.06,152.19,152.16,2.81690257]
["bitfinex","SOLUSD",1751863419261,7.38462724,152.18,152.16,2.81690257]
["bitfinex","SOLUSD",1751863419463,0.06,152.19,152.16,2.81690257]
["bitfinex","SOLUSD",1751863419672,7.38474851,152.18,152.16,2.81690257]
["bitfinex","SOLUSD",1751863419871,0.06,152.19,152.16,2.81690257]
["bitfinex","SOLUSD",1751863420057,7.38474653,152.18,152.16,2.81690257]
["bitfinex","SOLUSD",1751863420255,0.06,152.19,152.16,2.81690257]
["bitfinex","SOLUSD",1751863420447,7.38486706,152.18,152.16,2.81690257]
["bitfinex","SOLUSD",1751863420647,0.06,152.19,152.16,2.81690257]
["bitfinex","SOLUSD",1751863420974,7.38486706,152.18,152.16,2.81690257]
["bitfinex","SOLUSD",1751863421151,0.06,152.19,152.16,2.81690257]
["bitfinex","SOLUSD",1751863421351,7.38498998,152.18,152.16,2.81690257]
["bitfinex","SOLUSD",1751863421651,0.06,152.19,152.16,2.81690257]
["bitfinex","SOLUSD",1751863421853,7.38498998,152.18,152.16,2.81690257]
["bitfinex","SOLUSD",1751863422169,9.41777681,152.19,152.16,0.03]
["bitfinex","SOLUSD",1751863422381,7.3852909,152.18,152.16,0.03]
["bitfinex","SOLUSD",1751863422578,6.63087424,152.19,152.16,0.03]
["bitfinex","SOLUSD",1751863422883,7.3852909,152.18,152.16,0.03]
["bitfinex","SOLUSD",1751863423076,6.63087424,152.19,152.16,0.03]
["bitfinex","SOLUSD",1751863423254,7.38530566,152.18,152.16,0.03]
["bitfinex","SOLUSD",1751863423569,6.63087424,152.19,152.16,0.03]
["bitfinex","SOLUSD",1751863423755,7.38515891,152.18,152.16,0.03]
["bitfinex","SOLUSD",1751863423955,6.63087424,152.19,152.16,0.03]
["bitfinex","SOLUSD",1751863424259,7.3851609,152.18,152.16,0.03]
["bitfinex","SOLUSD",1751863424586,6.63087424,152.19,152.16,0.03]
["bitfinex","SOLUSD",1751863424789,7.38498338,152.18,152.16,0.03]
["bitfinex","SOLUSD",1751863425086,6.63087424,152.19,152.16,0.03]
["bitfinex","SOLUSD",1751863425291,2.78690257,152.17,152.16,0.03]
["bitfinex","SOLUSD",1751863425570,10.17191242,152.17,152.16,0.03]
["bitfinex","SOLUSD",1751863427891,16.74350997,152.17,152.16,0.03]
["bitfinex","SOLUSD",1751863428070,13.9566074,152.17,152.16,0.03]
["bitfinex","SOLUSD",1751863428271,16.74350997,152.17,152.16,0.03]
["bitfinex","SOLUSD",1751863431186,13.9566074,152.17,152.16,0.03]
["bitfinex","SOLUSD",1751863431578,16.74350997,152.17,152.16,0.03]
["bitfinex","SOLUSD",1751863432093,13.9566074,152.17,152.16,0.03]
["bitfinex","SOLUSD",1751863432279,16.74350997,152.17,152.16,0.03]
["bitfinex","SOLUSD",1751863433790,16.80350997,152.17,152.16,0.03]
["bitfinex","SOLUSD",1751863458518,29.13339807,152.17,152.13,0.03]
["bitfinex","SOLUSD",1751863458721,9.22433954,152.15,152.13,0.03]
["bitfinex","SOLUSD",1751863458904,7.38500985,152.14,152.13,0.03]
["bitfinex","SOLUSD",1751863459415,10.17191242,152.14,152.13,0.03]
["bitfinex","SOLUSD",1751863460024,22.50180052,152.14,152.13,0.03]
["bitfinex","SOLUSD",1751863460194,168.50180052,152.14,152.13,0.03]
["bitfinex","SOLUSD",1751863461020,175.0746939,152.14,152.13,0.03]
["bitfinex","SOLUSD",1751863461218,162.7448058,152.14,152.13,0.03]
["bitfinex","SOLUSD",1751863461902,159.95790323,152.14,152.13,0.03]
["bitfinex","SOLUSD",1751863462102,162.7448058,152.14,152.13,0.03]
["bitfinex","SOLUSD",1751863463813,159.95790323,152.14,152.13,0.03]
["bitfinex","SOLUSD",1751863464115,162.7448058,152.14,152.13,0.03]
["bitfinex","SOLUSD",1751863464618,159.95790323,152.14,152.13,0.03]
["bitfinex","SOLUSD",1751863465010,162.7448058,152.14,152.13,0.03]
["bitfinex","SOLUSD",1751863466904,162.73787464,152.14,152.13,0.03]
["bitfinex","SOLUSD",1751863468621,162.73787464,152.14,152.1,0.03]
["bitfinex","SOLUSD",1751863468826,9.22310391,152.11,152.1,0.03]
["bitfinex","SOLUSD",1751863469030,16.6011826,152.11,152.1,0.03]
["bitfinex","SOLUSD",1751863472308,6.57377266,152.12,152.1,0.03]
["bitfinex","SOLUSD",1751863472506,16.60486309,152.11,152.1,0.03]
["bitfinex","SOLUSD",1751863474422,7.37993915,152.11,152.1,0.03]
["bitfinex","SOLUSD",1751863475936,7.37993915,152.11,152.1,2.81690257]
["bitfinex","SOLUSD",1751863476097,7.37993915,152.11,152.1,21.46655143]
["bitfinex","SOLUSD",1751863477003,7.37993915,152.11,152.1,28.04117338]
["bitfinex","SOLUSD",1751863478236,0.06,152.13,152.11,25.22368964]
["bitfinex","SOLUSD",1751863478437,0.06,152.13,152.12,2.78690257]
["bitfinex","SOLUSD",1751863478640,7.43849085,152.13,152.12,2.78690257]
["bitfinex","SOLUSD",1751863481927,7.43849085,152.13,152.12,54.01030898]
["bitfinex","SOLUSD",1751863483129,7.43849085,152.13,152.12,44.64964886]
["bitfinex","SOLUSD",1751863483331,7.43849085,152.13,152.12,47.43655143]
["bitfinex","SOLUSD",1751863485832,7.43849085,152.13,152.12,21.43655143]
["bitfinex","SOLUSD",1751863486306,0.06,152.13,152.12,28.01030898]
["bitfinex","SOLUSD",1751863500544,0.06,152.17,152.16,18.64964886]
["bitfinex","SOLUSD",1751863500729,0.06,152.17,152.16,21.43655143]
["bitfinex","SOLUSD",1751863502846,0.06,152.17,152.16,28.00858087]
["bitfinex","SOLUSD",1751863503357,0.06,152.17,152.16,25.2216783]
["bitfinex","SOLUSD",1751863503524,0.06,152.17,152.16,28.00858087]
["bitfinex","SOLUSD",1751863503726,0.06,152.17,152.16,25.2216783]
["bitfinex","SOLUSD",1751863504032,0.06,152.17,152.16,28.00858087]
["bitfinex","SOLUSD",1751863504533,0.06,152.17,152.16,18.64964886]
["bitfinex","SOLUSD",1751863504743,0.06,152.17,152.16,21.43655143]
["bitfinex","SOLUSD",1751863507851,0.06,152.17,152.16,28.78690257]
["bitfinex","SOLUSD",1751863508051,0.06,152.17,152.15,2.78690257]
["bitfinex","SOLUSD",1751863509247,0.06,152.17,152.15,18.64964886]
["bitfinex","SOLUSD",1751863509449,0.06,152.17,152.15,21.43655143]
["bitfinex","SOLUSD",1751863509641,0.06,152.17,152.14,26.0]
["bitfinex","SOLUSD",1751863509642,0.06,152.17,152.14,28.78690257]
["bitfinex","SOLUSD",1751863510153,6.63159755,152.17,152.14,28.78690257]
["bitfinex","SOLUSD",1751863510351,6.63159755,152.17,152.14,26.0]
["bitfinex","SOLUSD",1751863510653,6.63159755,152.17,152.14,28.78690257]
["bitfinex","SOLUSD",1751863513548,0.06,152.17,152.14,28.78690257]
["bitfinex","SOLUSD",1751863514260,0.06,152.17,152.15,2.78690257]
["bitfinex","SOLUSD",1751863523266,0.06,152.17,152.14,32.57287823]
["bitfinex","SOLUSD",1751863523454,0.06,152.17,152.15,2.78690257]
["bitfinex","SOLUSD",1751863523655,0.06,152.17,152.14,26.0]
["bitfinex","SOLUSD",1751863523866,0.06,152.17,152.14,28.78690257]
["bitfinex","SOLUSD",1751863525966,0.06,152.17,152.14,26.0]
["bitfinex","SOLUSD",1751863526266,0.06,152.17,152.14,28.78690257]
["bitfinex","SOLUSD",1751863526871,0.06,152.17,152.15,2.78690257]
["bitfinex","SOLUSD",1751863527260,0.06,152.17,152.14,32.57279372]
["bitfinex","SOLUSD",1751863527558,0.06,152.17,152.15,2.78690257]
["bitfinex","SOLUSD",1751863528567,0.06,152.17,152.15,9.35927559]
["bitfinex","SOLUSD",1751863528874,0.06,152.17,152.16,2.78690257]
["bitfinex","SOLUSD",1751863529676,0.06,152.17,152.15,9.35927559]
["bitfinex","SOLUSD",1751863532271,0.06,152.17,152.15,2.78690257]
["bitfinex","SOLUSD",1751863532478,0.06,152.17,152.15,21.43655143]
["bitfinex","SOLUSD",1751863534173,0.06,152.17,152.14,28.78690257]
["bitfinex","SOLUSD",1751863537760,0.06,152.17,152.14,35.35973232]
["bitfinex","SOLUSD",1751863542981,0.06,152.17,152.15,2.78690257]
["bitfinex","SOLUSD",1751863543683,0.06,152.17,152.14,35.35973232]
["bitfinex","SOLUSD",1751863543884,0.06,152.17,152.15,2.78690257]
["bitfinex","SOLUSD",1751863546565,0.06,152.17,152.14,35.35973232]
["bitfinex","SOLUSD",1751863547389,0.06,152.17,152.14,32.57282975]
["bitfinex","SOLUSD",1751863547891,0.06,152.17,152.14,35.35973232]
["bitfinex","SOLUSD",1751863555799,0.06,152.17,152.14,32.57282975]
["bitfinex","SOLUSD",1751863555993,0.06,152.17,152.14,35.35973232]
["bitfinex","SOLUSD",1751863558093,2.78690257,152.16,152.13,0.03]
["bitfinex","SOLUSD",1751863558295,2.78690257,152.14,152.13,0.03]
["bitfinex","SOLUSD",1751863559102,10.1861888,152.14,152.13,0.03]
["bitfinex","SOLUSD",1751863560303,16.75908218,152.14,152.13,0.03]
["bitfinex","SOLUSD",1751863563806,7.39928623,152.14,152.13,0.03]
["bitfinex","SOLUSD",1751863565111,9.3594394,152.15,152.13,0.03]
["bitfinex","SOLUSD",1751863568112,1.6715,152.17,152.13,2.81690257]
["bitfinex","SOLUSD",1751863568296,7.43688265,152.17,152.13,2.81690257]
["bitfinex","SOLUSD",1751863568999,14.00854575,152.17,152.13,2.81690257]
["bitfinex","SOLUSD",1751863569600,14.00854575,152.17,152.13,2.31690257]
["bitfinex","SOLUSD",1751863570918,16.79544832,152.17,152.12,21.46655143]
["bitfinex","SOLUSD",1751863571103,2.78690257,152.16,152.12,21.46655143]
["bitfinex","SOLUSD",1751863571306,2.78690257,152.16,152.13,0.03]
["bitfinex","SOLUSD",1751863571915,0.06,152.15,152.13,0.03]
["bitfinex","SOLUSD",1751863580025,0.06,152.15,152.13,2.81690257]
["bitfinex","SOLUSD",1751863582526,0.06,152.15,152.13,2.81690257]
["bitfinex","SOLUSD",1751863583316,0.06,152.15,152.13,0.03]
["bitfinex","SOLUSD",1751863583506,0.06,152.15,152.13,2.81690257]
["bitfinex","SOLUSD",1751863584737,0.06,152.15,152.14,21.43655143]
["bitfinex","SOLUSD",1751863586036,0.06,152.15,152.14,28.00944481]
["bitfinex","SOLUSD",1751863594947,0.06,152.15,152.14,9.35979595]
["bitfinex","SOLUSD",1751863595547,0.06,152.15,152.14,28.00944481]
["bitfinex","SOLUSD",1751863598646,0.06,152.15,152.14,9.35979595]
["bitfinex","SOLUSD",1751863600553,0.06,152.15,152.14,35.35979595]
["bitfinex","SOLUSD",1751863601345,0.06,152.15,152.14,10.94349595]
["bitfinex","SOLUSD",1751863602541,59.03529943,152.28,152.17,18.64964886]
["bitfinex","SOLUSD",1751863602740,2.78690257,152.21,152.16,26.0]
["bitfinex","SOLUSD",1751863603046,4.32370257,152.2,152.15,2.78690257]
["bitfinex","SOLUSD",1751863603246,4.32370257,152.2,152.16,2.78690257]
["bitfinex","SOLUSD",1751863604545,10.8942663,152.2,152.16,2.78690257]
["bitfinex","SOLUSD",1751863605048,8.10736373,152.2,152.16,9.35892524]
["bitfinex","SOLUSD",1751863605235,8.10736373,152.2,152.16,2.78690257]
["bitfinex","SOLUSD",1751863605946,1.5368,152.2,152.17,2.78690257]
["bitfinex","SOLUSD",1751863606126,1.5368,152.2,152.17,9.35830837]
["bitfinex","SOLUSD",1751863607150,9.35652001,152.22,152.17,9.35830837]
["bitfinex","SOLUSD",1751863610531,6.56961744,152.22,152.17,9.35830837]
["bitfinex","SOLUSD",1751863610727,9.35652001,152.22,152.18,2.78690257]
["bitfinex","SOLUSD",1751863611035,9.35652001,152.22,152.18,9.35796751]
["bitfinex","SOLUSD",1751863613255,9.35652001,152.22,152.18,2.78690257]
["bitfinex","SOLUSD",1751863613957,6.56961744,152.22,152.18,9.35801422]
["bitfinex","SOLUSD",1751863614256,9.35652001,152.22,152.18,9.35801422]
["bitfinex","SOLUSD",1751863614959,9.35652001,152.22,152.18,2.78690257]
["bitfinex","SOLUSD",1751863616164,6.56961744,152.22,152.18,9.35801711]
["bitfinex","SOLUSD",1751863616455,158.81301972,152.23,152.18,9.35801711]
["bitfinex","SOLUSD",1751863616657,2.78690257,152.22,152.18,9.35801711]
["bitfinex","SOLUSD",1751863616837,2.81690257,152.22,152.18,9.35801711]
["bitfinex","SOLUSD",1751863619159,0.03,152.22,152.19,2.78690257]
["bitfinex","SOLUSD",1751863620163,0.03,152.22,152.19,9.35759578]
["bitfinex","SOLUSD",1751863620567,0.03,152.22,152.2,2.78690257]
["bitfinex","SOLUSD",1751863620857,0.03,152.22,152.19,2.78690257]
["bitfinex","SOLUSD",1751863623750,0.03,152.22,152.19,9.35757297]
["bitfinex","SOLUSD",1751863625862,161.53981098,152.23,152.19,9.35757297]
["bitfinex","SOLUSD",1751863627267,152.1839,152.23,152.19,9.35757297]
["bitfinex","SOLUSD",1751863627466,152.1839,152.23,152.2,2.78690257]
["bitfinex","SOLUSD",1751863628256,152.1839,152.23,152.19,6.5706704]
["bitfinex","SOLUSD",1751863628458,152.1839,152.23,152.2,9.35715846]
["bitfinex","SOLUSD",1751863629373,146.0,152.23,152.2,9.35715846]
["bitfinex","SOLUSD",1751863629577,146.0,152.23,152.2,28.78690257]
["bitfinex","SOLUSD",1751863629755,146.0,152.23,152.21,2.78690257]
["bitfinex","SOLUSD",1751863630075,8.3238,152.24,152.2,28.78690257]
["bitfinex","SOLUSD",1751863630275,8.3238,152.24,152.21,2.78690257]
["bitfinex","SOLUSD",1751863630868,8.3238,152.24,152.2,35.35688687]
["bitfinex","SOLUSD",1751863631168,1.5838,152.24,152.2,35.35688687]
["bitfinex","SOLUSD",1751863631371,4.37070257,152.24,152.2,35.35688687]
["bitfinex","SOLUSD",1751863631754,11.74831318,152.24,152.2,35.35688687]
["bitfinex","SOLUSD",1751863631956,8.96141061,152.24,152.21,2.78690257]
["bitfinex","SOLUSD",1751863632160,1.5838,152.24,152.2,35.35688687]
["bitfinex","SOLUSD",1751863632558,4.37070257,152.24,152.2,35.35688687]
["bitfinex","SOLUSD",1751863634282,1.5838,152.24,152.2,35.35688687]
["bitfinex","SOLUSD",1751863636473,4.37070257,152.24,152.2,35.35688687]
["bitfinex","SOLUSD",1751863640568,4.37070257,152.24,152.2,32.5699843]
["bitfinex","SOLUSD",1751863640978,4.37070257,152.24,152.2,35.35688687]
["bitfinex","SOLUSD",1751863641285,2.78690257,152.24,152.2,35.35688687]
["bitfinex","SOLUSD",1751863642485,6.56771312,152.26,152.21,21.43655143]
["bitfinex","SOLUSD",1751863642677,2.78690257,152.25,152.21,21.43655143]
["bitfinex","SOLUSD",1751863642878,10.16492016,152.25,152.21,21.43655143]
["bitfinex","SOLUSD",1751863645285,10.16492016,152.25,152.21,28.00626562]
["bitfinex","SOLUSD",1751863646293,16.73323528,152.25,152.21,21.43655143]
["bitfinex","SOLUSD",1751863646492,2.78690257,152.24,152.21,18.64964886]
["bitfinex","SOLUSD",1751863647587,2.78690257,152.23,152.21,18.64964886]
["bitfinex","SOLUSD",1751863648001,6.56831512,152.25,152.21,18.64964886]
["bitfinex","SOLUSD",1751863648179,2.78690257,152.23,152.21,18.64964886]
["bitfinex","SOLUSD",1751863648879,6.56831512,152.25,152.21,18.64964886]
["bitfinex","SOLUSD",1751863649079,2.78690257,152.23,152.21,18.64964886]
["bitfinex","SOLUSD",1751863650994,2.78690257,152.22,152.2,26.0]
["bitfinex","SOLUSD",1751863651197,2.78690257,152.21,152.2,26.0]
["bitfinex","SOLUSD",1751863651490,2.78690257,152.22,152.2,26.0]
["bitfinex","SOLUSD",1751863651783,2.78690257,152.23,152.2,26.0]
["bitfinex","SOLUSD",1751863654189,152.2421,152.27,152.2,32.57022763]
["bitfinex","SOLUSD",1751863654387,2.78690257,152.25,152.2,35.3571302]
["bitfinex","SOLUSD",1751863655893,2.78690257,152.24,152.2,35.3571302]
["bitfinex","SOLUSD",1751863656401,2.78690257,152.25,152.21,18.64964886]
["bitfinex","SOLUSD",1751863656901,10.17235505,152.25,152.21,18.64964886]
["bitfinex","SOLUSD",1751863657599,10.17235505,152.25,152.21,25.21935524]
["bitfinex","SOLUSD",1751863657786,10.17235505,152.25,152.21,28.00625781]
["bitfinex","SOLUSD",1751863659397,146.0,152.27,152.24,2.78690257]
["bitfinex","SOLUSD",1751863659601,146.0,152.27,152.22,18.64964886]
["bitfinex","SOLUSD",1751863659783,148.78690257,152.27,152.23,9.35590999]
["bitfinex","SOLUSD",1751863660305,155.3542005,152.27,152.22,25.21891952]
["bitfinex","SOLUSD",1751863660486,155.3542005,152.27,152.22,28.00582209]
["bitfinex","SOLUSD",1751863660996,2.78690257,152.25,152.21,18.64964886]
["bitfinex","SOLUSD",1751863661298,2.78690257,152.24,152.21,18.64964886]
["bitfinex","SOLUSD",1751863661498,2.78690257,152.25,152.21,18.64964886]
["bitfinex","SOLUSD",1751863663087,9.35516315,152.25,152.21,18.64964886]
["bitfinex","SOLUSD",1751863663287,2.78690257,152.24,152.21,18.64964886]
["bitfinex","SOLUSD",1751863664706,6.56771312,152.26,152.21,18.64964886]
["bitfinex","SOLUSD",1751863664912,2.78690257,152.24,152.21,18.64964886]
["bitfinex","SOLUSD",1751863668103,2.78690257,152.24,152.21,25.21946135]
["bitfinex","SOLUSD",1751863668601,10.1699906,152.25,152.21,25.21946135]
["bitfinex","SOLUSD",1751863669108,0.03,152.24,152.21,25.21946135]
["bitfinex","SOLUSD",1751863671311,0.03,152.24,152.21,28.00636392]
["bitfinex","SOLUSD",1751863673410,0.03,152.24,152.21,25.21946135]
["bitfinex","SOLUSD",1751863673812,2.81690257,152.24,152.21,25.21946135]
["bitfinex","SOLUSD",1751863675489,2.81690257,152.24,152.21,18.64964886]
["bitfinex","SOLUSD",1751863678035,2.78690257,152.23,152.2,26.0]
["bitfinex","SOLUSD",1751863679211,9.38549679,152.24,152.2,26.0]
["bitfinex","SOLUSD",1751863680409,9.38549679,152.24,152.2,32.57023424]
["bitfinex","SOLUSD",1751863680594,2.81690257,152.24,152.21,26.0]
["bitfinex","SOLUSD",1751863680790,10.20540753,152.24,152.21,26.0]
["bitfinex","SOLUSD",1751863681406,16.77405188,152.24,152.21,26.0]
["bitfinex","SOLUSD",1751863681601,9.38554692,152.24,152.21,26.0]
["bitfinex","SOLUSD",1751863682415,2.81690257,152.24,152.21,26.0]
["bitfinex","SOLUSD",1751863682614,10.2052769,152.24,152.21,26.0]
["bitfinex","SOLUSD",1751863682914,2.81690257,152.24,152.21,26.0]
["bitfinex","SOLUSD",1751863683516,10.2052769,152.24,152.21,26.0]
["bitfinex","SOLUSD",1751863684419,2.81690257,152.24,152.21,26.0]
["bitfinex","SOLUSD",1751863684614,2.81690257,152.24,152.21,32.56985806]
["bitfinex","SOLUSD",1751863686305,0.03,152.24,152.21,32.56985806]
["bitfinex","SOLUSD",1751863686617,0.03,152.24,152.22,18.64964886]
["bitfinex","SOLUSD",1751863688414,0.03,152.24,152.22,25.21874214]
["bitfinex","SOLUSD",1751863698030,7.41649414,152.24,152.22,25.21874214]
["bitfinex","SOLUSD",1751863698220,0.03,152.24,152.22,25.21874214]
["bitfinex","SOLUSD",1751863699611,7.41649414,152.24,152.22,25.21874214]
["bitfinex","SOLUSD",1751863699811,0.03,152.24,152.22,25.21874214]
["bitfinex","SOLUSD",1751863700614,7.41649414,152.24,152.22,25.21874214]
["bitfinex","SOLUSD",1751863700815,0.03,152.24,152.22,25.21874214]
["bitfinex","SOLUSD",1751863701229,7.41649414,152.24,152.22,18.64964886]
["bitfinex","SOLUSD",1751863701529,0.03,152.24,152.22,18.64964886]
["bitfinex","SOLUSD",1751863705531,10.20339671,152.24,152.22,18.64964886]
["bitfinex","SOLUSD",1751863707932,2.78690257,152.23,152.21,0.3]
["bitfinex","SOLUSD",1751863708136,10.17710105,152.22,152.21,0.3]
["bitfinex","SOLUSD",1751863708315,2.78690257,152.22,152.21,0.3]
["bitfinex","SOLUSD",1751863708518,10.17710105,152.22,152.21,0.3]
["bitfinex","SOLUSD",1751863710844,16.74654001,152.22,152.21,0.3]
["bitfinex","SOLUSD",1751863711334,13.95963744,152.22,152.21,0.3]
["bitfinex","SOLUSD",1751863711516,16.74654001,152.22,152.21,0.3]
["bitfinex","SOLUSD",1751863721641,10.17710105,152.22,152.21,0.3]
["bitfinex","SOLUSD",1751863722241,16.74654001,152.22,152.21,0.3]
["bitfinex","SOLUSD",1751863725740,10.17710105,152.22,152.21,0.3]
["bitfinex","SOLUSD",1751863726337,2.78690257,152.22,152.21,0.3]
["bitfinex","SOLUSD",1751863728834,10.14585834,152.22,152.21,0.3]
["bitfinex","SOLUSD",1751863735155,16.7152973,152.22,152.21,0.3]
["bitfinex","SOLUSD",1751863735862,16.7452973,152.22,152.21,0.3]
["bitfinex","SOLUSD",1751863736958,32.39409201,152.22,152.21,0.3]
["bitfinex","SOLUSD",1751863737142,32.39375057,152.22,152.21,0.3]
["bitfinex","SOLUSD",1751863740546,23.19524555,152.22,152.21,0.3]
["bitfinex","SOLUSD",1751863740746,16.74514555,152.22,152.21,0.3]
["bitfinex","SOLUSD",1751863744763,13.95824298,152.22,152.21,0.3]
["bitfinex","SOLUSD",1751863744965,16.74514555,152.22,152.21,0.3]
["bitfinex","SOLUSD",1751863747465,9.38634153,152.22,152.21,0.3]
["bitfinex","SOLUSD",1751863747659,16.75202,152.22,152.21,0.3]
["bitfinex","SOLUSD",1751863754176,16.76391455,152.22,152.21,0.3]
["bitfinex","SOLUSD",1751863755875,10.19447559,152.22,152.21,0.3]
["bitfinex","SOLUSD",1751863756456,7.40757302,152.22,152.21,0.3]
["bitfinex","SOLUSD",1751863759174,10.19447559,152.22,152.21,0.3]
["bitfinex","SOLUSD",1751863759372,7.40757302,152.22,152.21,0.3]
["bitfinex","SOLUSD",1751863760382,10.19447559,152.22,152.21,0.3]
["bitfinex","SOLUSD",1751863764583,7.40757302,152.22,152.21,0.3]
["bitfinex","SOLUSD",1751863768383,10.19447559,152.22,152.21,0.3]
["bitfinex","SOLUSD",1751863768681,2.81690257,152.22,152.21,0.3]
["bitfinex","SOLUSD",1751863768883,7.40757302,152.22,152.21,0.3]
["bitfinex","SOLUSD",1751863769088,2.81690257,152.22,152.21,0.3]
["bitfinex","SOLUSD",1751863769274,10.19447559,152.22,152.21,0.3]
["bitfinex","SOLUSD",1751863769878,2.81690257,152.22,152.21,0.3]
["bitfinex","SOLUSD",1751863770192,10.19447559,152.22,152.21,0.3]
["bitfinex","SOLUSD",1751863772382,2.81690257,152.22,152.21,0.3]
["bitfinex","SOLUSD",1751863772580,10.19447559,152.22,152.21,0.3]
["bitfinex","SOLUSD",1751863776096,2.81690257,152.22,152.21,0.3]
["bitfinex","SOLUSD",1751863776283,10.19447559,152.22,152.21,0.3]
["bitfinex","SOLUSD",1751863776669,2.81690257,152.22,152.21,0.3]
["bitfinex","SOLUSD",1751863776895,10.19447559,152.22,152.21,0.3]
["bitfinex","SOLUSD",1751863777090,7.40757302,152.22,152.21,0.3]
["bitfinex","SOLUSD",1751863777794,0.03,152.22,152.21,0.3]
["bitfinex","SOLUSD",1751863777990,7.39933043,152.22,152.21,0.3]
["bitfinex","SOLUSD",1751863780401,0.03,152.22,152.21,0.3]
["bitfinex","SOLUSD",1751863782197,7.39933043,152.22,152.21,0.3]
["bitfinex","SOLUSD",1751863782688,2.81690257,152.22,152.21,0.3]
["bitfinex","SOLUSD",1751863782888,10.186233,152.22,152.21,0.3]
["bitfinex","SOLUSD",1751863783112,2.81690257,152.22,152.21,0.3]
["bitfinex","SOLUSD",1751863783397,10.186233,152.22,152.21,0.3]
["bitfinex","SOLUSD",1751863783788,2.81690257,152.22,152.21,0.3]
["bitfinex","SOLUSD",1751863783990,10.186233,152.22,152.21,0.3]
["bitfinex","SOLUSD",1751863784386,2.81690257,152.22,152.21,0.3]
["bitfinex","SOLUSD",1751863784600,10.186233,152.22,152.21,0.3]
["bitfinex","SOLUSD",1751863785400,7.39933043,152.22,152.21,0.3]
["bitfinex","SOLUSD",1751863785809,7.39933043,152.22,152.21,6.86987057]
["bitfinex","SOLUSD",1751863785980,0.03,152.22,152.21,0.3]
["bitfinex","SOLUSD",1751863786181,7.39933043,152.22,152.21,6.86987057]
["bitfinex","SOLUSD",1751863786498,0.03,152.22,152.21,6.86987057]
["bitfinex","SOLUSD",1751863786706,0.03,152.22,152.21,9.65677314]
["bitfinex","SOLUSD",1751863787695,0.03,152.22,152.21,6.86987057]
["bitfinex","SOLUSD",1751863791420,0.03,152.22,152.21,0.3]
["bitfinex","SOLUSD",1751863793410,2.81690257,152.22,152.21,0.3]
["bitfinex","SOLUSD",1751863795491,9.38634153,152.22,152.21,0.3]
["bitfinex","SOLUSD",1751863795709,2.81690257,152.22,152.21,0.3]
["bitfinex","SOLUSD",1751863799216,9.38634153,152.22,152.21,0.3]
["bitfinex","SOLUSD",1751863799387,10.98204153,152.22,152.21,0.3]
["bitfinex","SOLUSD",1751863799592,18.35518565,152.22,152.21,0.3]
["bitfinex","SOLUSD",1751863805804,16.75948565,152.22,152.21,0.3]
["bitfinex","SOLUSD",1751863809614,13.97258308,152.22,152.21,0.3]
["bitfinex","SOLUSD",1751863809822,16.75948565,152.22,152.21,0.3]
["bitfinex","SOLUSD",1751863818309,16.75933043,152.22,152.21,0.3]
["bitfinex","SOLUSD",1751863842450,7.4029889,152.22,152.21,0.3]
["bitfinex","SOLUSD",1751863842640,0.03,152.22,152.21,0.3]
["bitfinex","SOLUSD",1751863844647,2.81690257,152.22,152.21,0.3]
["bitfinex","SOLUSD",1751863846450,0.03,152.22,152.21,0.3]
["bitfinex","SOLUSD",1751863846656,2.81690257,152.22,152.21,0.3]
["bitfinex","SOLUSD",1751863847036,0.03,152.22,152.21,0.3]
["bitfinex","SOLUSD",1751863851662,2.81690257,152.22,152.21,0.3]
["bitfinex","SOLUSD",1751863851839,0.03,152.22,152.21,0.3]
["bitfinex","SOLUSD",1751863852158,2.81690257,152.22,152.21,0.3]
["bitfinex","SOLUSD",1751863853858,0.03,152.22,152.21,6.86987057]
["bitfinex","SOLUSD",1751863854267,0.03,152.22,152.21,0.3]
["bitfinex","SOLUSD",1751863866866,2.81690257,152.22,152.21,0.3]
["bitfinex","SOLUSD",1751863869170,9.38634153,152.22,152.21,0.3]
["bitfinex","SOLUSD",1751863876482,16.76690244,152.22,152.21,0.3]
["bitfinex","SOLUSD",1751863877154,18.42640244,152.22,152.21,0.3]
["bitfinex","SOLUSD",1751863884787,18.42640244,152.22,152.11,26.0]
["bitfinex","SOLUSD",1751863884788,26.0,152.2,152.11,26.0]
["bitfinex","SOLUSD",1751863884962,2.78690257,152.15,152.11,35.36082773]
["bitfinex","SOLUSD",1751863885168,2.78690257,152.15,152.11,9.36082773]
["bitfinex","SOLUSD",1751863885367,2.78690257,152.15,152.11,35.36082773]
["bitfinex","SOLUSD",1751863887388,6.57208206,152.16,152.11,26.0]
["bitfinex","SOLUSD",1751863887389,2.78690257,152.14,152.11,26.0]
["bitfinex","SOLUSD",1751863887603,2.78690257,152.12,152.09,27.5964]
["bitfinex","SOLUSD",1751863887893,2.78690257,152.11,152.07,6.57591898]
["bitfinex","SOLUSD",1751863888071,2.78690257,152.11,152.07,32.57591898]
["bitfinex","SOLUSD",1751863888260,2.78690257,152.09,152.07,26.0]
["bitfinex","SOLUSD",1751863888779,2.78690257,152.09,152.06,6.67625003]
["bitfinex","SOLUSD",1751863888962,2.78690257,152.09,152.06,32.67625003]
["bitfinex","SOLUSD",1751863889371,6.57415209,152.12,152.06,32.67625003]
["bitfinex","SOLUSD",1751863889578,2.78690257,152.09,152.06,32.67625003]
["bitfinex","SOLUSD",1751863890764,2.78690257,152.1,152.06,35.4631526]
["bitfinex","SOLUSD",1751863891863,6.57289338,152.14,152.07,21.43655143]
["bitfinex","SOLUSD",1751863892066,2.78690257,152.12,152.08,2.78690257]
["bitfinex","SOLUSD",1751863892483,2.78690257,152.12,152.07,21.43655143]
["bitfinex","SOLUSD",1751863893571,2.78690257,152.12,152.08,9.36238915]
["bitfinex","SOLUSD",1751863904896,2.78690257,152.12,152.08,6.57548658]
["bitfinex","SOLUSD",1751863905083,2.78690257,152.13,152.08,9.36238915]
["bitfinex","SOLUSD",1751863906479,2.78690257,152.13,152.09,9.36181605]
["bitfinex","SOLUSD",1751863907197,2.78690257,152.14,152.1,2.78690257]
["bitfinex","SOLUSD",1751863909396,148.78690257,152.15,152.11,6.57418973]
["bitfinex","SOLUSD",1751863909589,8.80400257,152.16,152.11,9.3610923]
["bitfinex","SOLUSD",1751863910498,6.57159755,152.17,152.11,9.3610923]
["bitfinex","SOLUSD",1751863910797,2.78690257,152.16,152.11,9.3610923]
["bitfinex","SOLUSD",1751863911990,2.78690257,152.16,152.12,6.57334988]
["bitfinex","SOLUSD",1751863912202,2.78690257,152.16,152.12,9.36025245]
["bitfinex","SOLUSD",1751863912787,9.35850012,152.17,152.12,6.57334988]
["bitfinex","SOLUSD",1751863912986,9.35850012,152.17,152.13,2.78690257]
["bitfinex","SOLUSD",1751863913203,2.78690257,152.17,152.13,2.78690257]
["bitfinex","SOLUSD",1751863914604,2.78690257,152.17,152.13,9.36019497]
["bitfinex","SOLUSD",1751863923815,9.35857702,152.17,152.13,9.36019497]
["bitfinex","SOLUSD",1751863925822,9.35857702,152.17,152.13,2.78690257]
["bitfinex","SOLUSD",1751863926817,2.78690257,152.15,152.1,2.78690257]
["bitfinex","SOLUSD",1751863927022,2.78690257,152.14,152.1,32.57445131]
["bitfinex","SOLUSD",1751863927326,9.35980629,152.14,152.1,6.57445131]
["bitfinex","SOLUSD",1751863927492,9.35980629,152.14,152.1,32.57445131]
["bitfinex","SOLUSD",1751863927697,2.78690257,152.14,152.1,32.57445131]
["bitfinex","SOLUSD",1751863927898,2.78690257,152.14,152.1,35.36135388]
["bitfinex","SOLUSD",1751863928097,2.78690257,152.15,152.11,2.78690257]
["bitfinex","SOLUSD",1751863929302,2.78690257,152.15,152.11,9.36106158]
["bitfinex","SOLUSD",1751863931515,9.35939885,152.15,152.11,9.36106158]
["bitfinex","SOLUSD",1751863934019,9.35939885,152.15,152.11,2.78690257]
["bitfinex","SOLUSD",1751863935618,9.35939885,152.15,152.11,9.36099787]
["bitfinex","SOLUSD",1751863936228,9.35907975,152.16,152.11,9.36099787]
["bitfinex","SOLUSD",1751863936421,9.35857183,152.17,152.13,2.78690257]
["bitfinex","SOLUSD",1751863936628,9.35857183,152.17,152.11,6.5740953]
["bitfinex","SOLUSD",1751863936629,2.78690257,152.16,152.12,2.78690257]
["bitfinex","SOLUSD",1751863936929,2.78690257,152.13,152.09,0.06]
["bitfinex","SOLUSD",1751863937119,23.00066314,152.17,152.09,0.06]
["bitfinex","SOLUSD",1751863937120,2.78690257,152.11,152.09,0.06]
["bitfinex","SOLUSD",1751863937300,2.78690257,152.12,152.09,0.06]
["bitfinex","SOLUSD",1751863938602,9.3606744,152.12,152.09,0.06]
["bitfinex","SOLUSD",1751863939422,9.3606744,152.12,152.11,0.06]
["bitfinex","SOLUSD",1751863951743,16.71924353,152.12,152.11,0.06]
["bitfinex","SOLUSD",1751863952120,33.15363742,152.12,152.09,0.06]
["bitfinex","SOLUSD",1751863952333,2.78690257,152.1,152.09,0.06]
["bitfinex","SOLUSD",1751863953942,9.36152452,152.1,152.09,0.06]
["bitfinex","SOLUSD",1751863957240,6.57418973,152.11,152.09,0.06]
["bitfinex","SOLUSD",1751863957533,155.36085233,152.12,152.09,0.06]
["bitfinex","SOLUSD",1751863960932,156.93675345,152.12,152.09,0.06]
["bitfinex","SOLUSD",1751863962534,10.93675345,152.12,152.09,0.06]
["bitfinex","SOLUSD",1751863964341,4.36280369,152.11,152.09,0.06]
["bitfinex","SOLUSD",1751863965226,4.36280369,152.1,152.09,0.06]
["bitfinex","SOLUSD",1751863966541,6.57394976,152.12,152.09,0.06]
["bitfinex","SOLUSD",1751863966542,10.93733671,152.11,152.09,0.06]
["bitfinex","SOLUSD",1751863969643,4.36280369,152.1,152.09,0.06]
["bitfinex","SOLUSD",1751863970045,10.93742564,152.1,152.09,0.06]
["bitfinex","SOLUSD",1751863972749,6.57462195,152.1,152.09,0.06]
["bitfinex","SOLUSD",1751863973048,10.93742564,152.1,152.09,0.06]
["bitfinex","SOLUSD",1751863973629,4.36280369,152.12,152.09,0.06]
["bitfinex","SOLUSD",1751863974740,6.57418973,152.11,152.09,0.06]
["bitfinex","SOLUSD",1751863975250,10.93699342,152.11,152.09,0.06]
["bitfinex","SOLUSD",1751863977229,4.36280369,152.11,152.09,0.06]
["bitfinex","SOLUSD",1751863979852,6.57418973,152.11,152.09,0.06]
["bitfinex","SOLUSD",1751863982955,2.79228378,152.12,152.09,0.06]
["bitfinex","SOLUSD",1751863983358,10.16895521,152.12,152.09,0.06]
["bitfinex","SOLUSD",1751863983858,6.57418973,152.11,152.09,0.06]
["bitfinex","SOLUSD",1751863994565,16.74802744,152.1,152.09,0.06]
["bitfinex","SOLUSD",1751864020791,13.95574366,152.1,152.09,0.06]
["bitfinex","SOLUSD",1751864020972,16.74802744,152.1,152.09,0.06]
["bitfinex","SOLUSD",1751864043907,13.95574366,152.1,152.09,0.06]
["bitfinex","SOLUSD",1751864044205,16.74802744,152.1,152.09,0.06]
["bitfinex","SOLUSD",1751864048989,13.95574366,152.1,152.09,0.06]
["bitfinex","SOLUSD",1751864054813,16.74802744,152.1,152.09,0.06]
["bitfinex","SOLUSD",1751864056718,13.95574366,152.1,152.09,0.06]
["bitfinex","SOLUSD",1751864057011,16.74802744,152.1,152.09,0.06]
["bitfinex","SOLUSD",1751864058004,13.95574366,152.1,152.09,0.06]
["bitfinex","SOLUSD",1751864070131,16.74802744,152.1,152.09,0.06]
["bitfinex","SOLUSD",1751864072106,16.75389321,152.1,152.09,0.06]
["bitfinex","SOLUSD",1751864084417,9.36690573,152.1,152.09,0.06]
["bitfinex","SOLUSD",1751864084622,16.75804949,152.1,152.09,0.06]
["bitfinex","SOLUSD",1751864088242,13.96576571,152.1,152.09,0.06]
["bitfinex","SOLUSD",1751864105589,16.75804949,152.1,152.09,0.06]
["bitfinex","SOLUSD",1751864117506,13.96576571,152.1,152.09,0.06]
["bitfinex","SOLUSD",1751864125219,16.75804949,152.1,152.09,0.06]
["bitfinex","SOLUSD",1751864129606,13.96576571,152.1,152.09,0.06]
["bitfinex","SOLUSD",1751864137608,7.39114376,152.1,152.09,0.06]
["bitfinex","SOLUSD",1751864137806,13.96576571,152.1,152.09,0.06]
["bitfinex","SOLUSD",1751864141629,7.39118371,152.1,152.09,0.06]
["bitfinex","SOLUSD",1751864144033,13.96580566,152.1,152.09,0.06]
["bitfinex","SOLUSD",1751864148031,6.57418973,152.11,152.09,0.06]
["bitfinex","SOLUSD",1751864159563,6.57418973,152.11,152.09,2.85228378]
["bitfinex","SOLUSD",1751864160664,6.60375755,152.12,152.09,0.06]
["bitfinex","SOLUSD",1751864168067,6.60375755,152.12,152.09,2.85228378]
["bitfinex","SOLUSD",1751864169161,6.60375755,152.12,152.1,2.79228378]
["bitfinex","SOLUSD",1751864169870,6.60375755,152.12,152.09,2.85228378]
["bitfinex","SOLUSD",1751864170166,0.03,152.12,152.09,2.85228378]
["bitfinex","SOLUSD",1751864178679,6.60375755,152.12,152.09,2.85228378]
["bitfinex","SOLUSD",1751864183485,6.60375755,152.12,152.09,0.06]
["bitfinex","SOLUSD",1751864183781,9.39604133,152.12,152.09,0.06]
["bitfinex","SOLUSD",1751864184089,23.03815144,152.12,152.09,0.06]
["bitfinex","SOLUSD",1751864184270,2.79228378,152.1,152.09,0.06]
["bitfinex","SOLUSD",1751864185088,28.79228378,152.1,152.09,1e-08]
["bitfinex","SOLUSD",1751864185382,55.49863264,152.1,152.09,1e-08]
["bitfinex","SOLUSD",1751864185573,62.07325459,152.1,152.09,1e-08]
["bitfinex","SOLUSD",1751864186181,73.24238971,152.1,152.09,1e-08]
["bitfinex","SOLUSD",1751864186487,122.55205439,152.1,151.99,5.1913131]
["bitfinex","SOLUSD",1751864186783,2.79228378,152.04,151.99,5.1913131]
["bitfinex","SOLUSD",1751864188067,6.57764914,152.03,152.0,2.79228378]
["bitfinex","SOLUSD",1751864189889,6.57678395,152.05,152.01,2.79228378]
["bitfinex","SOLUSD",1751864191981,6.57678395,152.05,151.99,8.97831542]
["bitfinex","SOLUSD",1751864192371,6.57678395,152.05,152.02,2.79228378]
["bitfinex","SOLUSD",1751864195188,6.57678395,152.05,152.03,2.79228378]
["bitfinex","SOLUSD",1751864195488,6.57651335,152.06,152.03,2.79228378]
["bitfinex","SOLUSD",1751864195689,6.57651335,152.06,152.04,2.79228378]
["bitfinex","SOLUSD",1751864196382,6.72,152.07,152.05,2.79228378]
["bitfinex","SOLUSD",1751864196585,6.72,152.07,152.06,2.79228378]
["bitfinex","SOLUSD",1751864196972,152.57522631,152.09,152.06,2.79228378]
["bitfinex","SOLUSD",1751864197174,6.57522631,152.09,152.06,2.79228378]
["bitfinex","SOLUSD",1751864202802,26.0,152.1,152.06,2.79228378]
["bitfinex","SOLUSD",1751864202984,28.79228378,152.1,152.03,6.57746403]
["bitfinex","SOLUSD",1751864203176,28.79228378,152.1,152.06,2.79228378]
["bitfinex","SOLUSD",1751864207106,6.57505424,152.09,152.06,2.79228378]
["bitfinex","SOLUSD",1751864218202,6.57505424,152.09,152.03,6.57746403]
["bitfinex","SOLUSD",1751864218388,6.57505424,152.09,152.05,2.79228378]
["bitfinex","SOLUSD",1751864220016,6.57505424,152.09,152.06,2.79228378]
["bitfinex","SOLUSD",1751864225935,6.57505424,152.09,152.05,2.79228378]
["bitfinex","SOLUSD",1751864230522,6.57505424,152.09,152.05,2.85228378]
["bitfinex","SOLUSD",1751864231019,6.60505424,152.09,152.05,2.85228378]
["bitfinex","SOLUSD",1751864231228,6.60505424,152.09,152.05,0.06]
["bitfinex","SOLUSD",1751864231229,2.79228378,152.08,152.05,0.06]
["bitfinex","SOLUSD",1751864232825,6.57591898,152.07,152.05,0.06]
["bitfinex","SOLUSD",1751864241725,6.57548658,152.08,152.05,0.06]
["bitfinex","SOLUSD",1751864242029,9.36777036,152.08,152.05,0.06]
["bitfinex","SOLUSD",1751864243028,6.57548658,152.08,152.05,0.06]
["bitfinex","SOLUSD",1751864243210,9.36777036,152.08,152.05,0.06]
["bitfinex","SOLUSD",1751864246529,6.57548658,152.08,152.05,2.85228378]
["bitfinex","SOLUSD",1751864251226,6.57548658,152.08,152.05,0.06]
["bitfinex","SOLUSD",1751864251419,6.57548658,152.08,152.05,2.85228378]
["bitfinex","SOLUSD",1751864251732,6.57548658,152.08,152.05,0.06]
["bitfinex","SOLUSD",1751864253345,9.36777036,152.08,152.05,0.06]
["bitfinex","SOLUSD",1751864256014,2.79228378,152.06,152.05,0.06]
["bitfinex","SOLUSD",1751864257213,6.57548658,152.08,152.05,0.06]
["bitfinex","SOLUSD",1751864257514,9.36777036,152.08,152.05,0.06]
["bitfinex","SOLUSD",1751864257726,2.79228378,152.07,152.05,0.06]
["bitfinex","SOLUSD",1751864259829,6.57635144,152.06,152.05,0.06]
["bitfinex","SOLUSD",1751864275050,23.01420304,152.08,152.05,0.06]
["bitfinex","SOLUSD",1751864275249,2.79228378,152.07,152.05,0.06]
["bitfinex","SOLUSD",1751864279155,23.01420304,152.08,152.05,0.06]
["bitfinex","SOLUSD",1751864279339,6.57635144,152.06,152.05,0.06]
["bitfinex","SOLUSD",1751864281453,9.36863522,152.06,152.05,0.06]
["bitfinex","SOLUSD",1751864284465,25.80951382,152.06,152.02,0.06]
["bitfinex","SOLUSD",1751864284638,2.79228378,152.03,152.02,0.06]
["bitfinex","SOLUSD",1751864287953,9.36993292,152.03,152.02,0.06]
["bitfinex","SOLUSD",1751864290762,6.57764914,152.03,152.02,0.06]
["bitfinex","SOLUSD",1751864291056,6.57678395,152.05,152.02,2.85228378]
["bitfinex","SOLUSD",1751864293558,6.57678395,152.05,152.02,0.06]
["bitfinex","SOLUSD",1751864293745,6.57678395,152.05,152.02,2.85228378]
["bitfinex","SOLUSD",1751864296564,6.57678395,152.05,152.02,0.06]
["bitfinex","SOLUSD",1751864297052,9.36906773,152.05,152.02,0.06]
["bitfinex","SOLUSD",1751864302859,25.81102761,152.05,152.02,0.06]
["bitfinex","SOLUSD",1751864311574,7.39041163,152.04,152.02,0.06]
["bitfinex","SOLUSD",1751864311879,10.18269541,152.04,152.02,0.06]
["bitfinex","SOLUSD",1751864312266,7.39013457,152.03,152.02,0.06]
["bitfinex","SOLUSD",1751864312668,13.96778371,152.03,152.02,0.06]
["bitfinex","SOLUSD",1751864320610,16.76006749,152.03,152.02,0.06]
["bitfinex","SOLUSD",1751864321687,13.96778371,152.03,152.02,0.06]
["bitfinex","SOLUSD",1751864326920,6.57764914,152.03,152.02,0.06]
["bitfinex","SOLUSD",1751864327420,13.96572008,152.03,152.02,0.06]
["bitfinex","SOLUSD",1751864330112,6.57764914,152.03,152.02,0.06]
["bitfinex","SOLUSD",1751864339949,16.75834679,152.03,152.02,0.06]
["bitfinex","SOLUSD",1751864354462,13.96606301,152.03,152.02,0.06]
["bitfinex","SOLUSD",1751864354658,16.75834679,152.03,152.02,0.06]
["bitfinex","SOLUSD",1751864399718,13.96606301,152.03,152.02,0.06]
["bitfinex","SOLUSD",1751864399923,16.75834679,152.03,152.02,0.06]
["bitfinex","SOLUSD",1751864407914,16.75834679,152.03,152.02,1e-08]
["bitfinex","SOLUSD",1751864408228,13.96606301,152.03,152.02,1e-08]
["bitfinex","SOLUSD",1751864408425,16.75834679,152.03,152.02,1e-08]
["bitfinex","SOLUSD",1751864408931,35.40799565,152.03,152.02,1e-08]
["bitfinex","SOLUSD",1751864413238,16.75834679,152.03,152.02,1e-08]
["bitfinex","SOLUSD",1751864418157,13.96606301,152.03,152.02,1e-08]
["bitfinex","SOLUSD",1751864418530,7.38841387,152.03,152.02,1e-08]
["bitfinex","SOLUSD",1751864418739,13.96606301,152.03,152.02,1e-08]
["bitfinex","SOLUSD",1751864419050,6.57764914,152.03,152.02,1e-08]
["bitfinex","SOLUSD",1751864419230,13.96606301,152.03,152.02,1e-08]
["bitfinex","SOLUSD",1751864419549,6.57764914,152.03,152.02,1e-08]
["bitfinex","SOLUSD",1751864419732,13.96606301,152.03,152.02,1e-08]
["bitfinex","SOLUSD",1751864420146,6.57764914,152.03,152.02,1e-08]
["bitfinex","SOLUSD",1751864420352,13.96606301,152.03,152.02,1e-08]
["bitfinex","SOLUSD",1751864420548,7.38841387,152.03,152.02,1e-08]
["bitfinex","SOLUSD",1751864422339,13.96606301,152.03,152.02,1e-08]
["bitfinex","SOLUSD",1751864422847,6.57764914,152.03,152.02,1e-08]
["bitfinex","SOLUSD",1751864423053,13.96606301,152.03,152.02,1e-08]
["bitfinex","SOLUSD",1751864423250,6.57764914,152.03,152.02,1e-08]
["bitfinex","SOLUSD",1751864423433,13.96606301,152.03,152.02,1e-08]
["bitfinex","SOLUSD",1751864424134,6.57764914,152.03,152.02,1e-08]
["bitfinex","SOLUSD",1751864424456,13.96606301,152.03,152.02,1e-08]
["bitfinex","SOLUSD",1751864424835,6.57764914,152.03,152.02,1e-08]
["bitfinex","SOLUSD",1751864425058,13.96606301,152.03,152.02,1e-08]
["bitfinex","SOLUSD",1751864426134,16.75834679,152.03,152.02,1e-08]
["bitfinex","SOLUSD",1751864434663,16.78834679,152.03,152.02,1e-08]
["bitfinex","SOLUSD",1751864441957,16.77470637,152.03,152.02,1e-08]
["bitfinex","SOLUSD",1751864442143,13.98242259,152.03,152.02,1e-08]
["bitfinex","SOLUSD",1751864442347,16.77470637,152.03,152.02,1e-08]
["bitfinex","SOLUSD",1751864449374,13.98242259,152.03,152.02,1e-08]
["bitfinex","SOLUSD",1751864449580,16.77470637,152.03,152.02,1e-08]
["bitfinex","SOLUSD",1751864451284,13.98242259,152.03,152.02,1e-08]
["bitfinex","SOLUSD",1751864454478,16.77470637,152.03,152.02,1e-08]
["bitfinex","SOLUSD",1751864458287,9.39993292,152.03,152.02,1e-08]
["bitfinex","SOLUSD",1751864458486,16.77619579,152.03,152.02,1e-08]
["bitfinex","SOLUSD",1751864460889,16.77545007,152.03,152.02,1e-08]
["bitfinex","SOLUSD",1751864462692,13.98316629,152.03,152.02,1e-08]
["bitfinex","SOLUSD",1751864464070,16.77545007,152.03,152.02,1e-08]
["bitfinex","SOLUSD",1751864467894,13.98316629,152.03,152.02,1e-08]
["bitfinex","SOLUSD",1751864471981,16.77545007,152.03,152.02,1e-08]
["bitfinex","SOLUSD",1751864472899,13.98316629,152.03,152.02,1e-08]
["bitfinex","SOLUSD",1751864473101,16.77545007,152.03,152.02,1e-08]
["bitfinex","SOLUSD",1751864475595,13.98316629,152.03,152.02,1e-08]
["bitfinex","SOLUSD",1751864475799,0.03,152.03,152.02,1e-08]
["bitfinex","SOLUSD",1751864475998,0.03,152.03,152.02,2.79228379]
["bitfinex","SOLUSD",1751864481508,0.03,152.03,152.02,1e-08]
["bitfinex","SOLUSD",1751864481684,0.03,152.03,152.02,2.79228379]
["bitfinex","SOLUSD",1751864481997,0.03,152.03,152.02,1e-08]
["bitfinex","SOLUSD",1751864482979,0.03,152.03,152.02,2.79228379]
["bitfinex","SOLUSD",1751864484292,0.03,152.03,152.02,9.37036562]
["bitfinex","SOLUSD",1751864491227,0.03,152.03,152.02,55.61261448]
["bitfinex","SOLUSD",1751864491399,0.03,152.05,152.02,46.05781905]
["bitfinex","SOLUSD",1751864491602,0.03,152.05,152.04,47.44193264]
["bitfinex","SOLUSD",1751864492216,0.03,152.09,152.08,44.64964886]
["bitfinex","SOLUSD",1751864492612,0.03,152.09,152.08,47.44193264]
["bitfinex","SOLUSD",1751864493028,0.03,152.09,152.08,44.64964886]
["bitfinex","SOLUSD",1751864493206,0.03,152.09,152.08,54.01741922]
["bitfinex","SOLUSD",1751864493807,0.03,152.09,152.08,28.79228378]
["bitfinex","SOLUSD",1751864494515,0.03,152.09,152.08,35.36777036]
["bitfinex","SOLUSD",1751864495304,0.03,152.09,152.08,54.01741922]
["bitfinex","SOLUSD",1751864496823,0.03,152.09,152.08,55.58634678]
["bitfinex","SOLUSD",1751864500301,0.03,152.09,152.08,59.94755812]
["bitfinex","SOLUSD",1751864501918,0.03,152.09,152.08,55.58634678]
["bitfinex","SOLUSD",1751864503129,0.03,152.09,152.08,51.22513544]
["bitfinex","SOLUSD",1751864503334,0.03,152.09,152.08,55.58634678]
["bitfinex","SOLUSD",1751864505714,0.03,152.09,152.08,36.93669792]
["bitfinex","SOLUSD",1751864515742,0.03,152.09,152.08,59.94755812]
["bitfinex","SOLUSD",1751864516533,0.03,152.09,152.08,55.58634678]
["bitfinex","SOLUSD",1751864516935,0.03,152.09,152.08,54.01615798]
["bitfinex","SOLUSD",1751864518527,0.03,152.09,152.08,98.24024814]
["bitfinex","SOLUSD",1751864530035,0.03,152.1,152.09,18.64964886]
["bitfinex","SOLUSD",1751864530352,0.03,152.1,152.09,21.4406714]
["bitfinex","SOLUSD",1751864532058,0.03,152.1,152.09,28.01572564]
["bitfinex","SOLUSD",1751864540967,0.03,152.1,152.09,51.2247031]
["bitfinex","SOLUSD",1751864541162,0.03,152.1,152.09,54.01572564]
["bitfinex","SOLUSD",1751864547457,0.03,152.1,152.09,87.05572564]
["bitfinex","SOLUSD",1751864562612,0.03,152.1,152.09,68.40607678]
["bitfinex","SOLUSD",1751864564003,0.03,152.1,152.09,87.05572564]
["bitfinex","SOLUSD",1751864564203,0.03,152.1,152.09,54.01572564]
["bitfinex","SOLUSD",1751864567182,0.03,152.1,152.05,6.63672072]
["bitfinex","SOLUSD",1751864567183,2.82102254,152.1,152.05,6.63672072]
["bitfinex","SOLUSD",1751864567382,2.79102254,152.09,152.06,26.0]
["bitfinex","SOLUSD",1751864568006,9.04172254,152.09,152.05,6.63672072]
["bitfinex","SOLUSD",1751864568302,0.03,152.1,152.05,6.63672072]
["bitfinex","SOLUSD",1751864568303,0.03,152.1,152.07,2.79102254]
["bitfinex","SOLUSD",1751864568512,0.03,152.1,152.09,2.79102254]
["bitfinex","SOLUSD",1751864570505,0.03,152.1,152.09,9.36607678]
["bitfinex","SOLUSD",1751864572915,0.03,152.1,152.09,28.01572564]
["bitfinex","SOLUSD",1751864573110,0.03,152.1,152.09,54.01572564]
["bitfinex","SOLUSD",1751864577208,0.03,152.1,152.09,28.01572564]
["bitfinex","SOLUSD",1751864583827,0.03,152.1,152.09,33.38367427]
["bitfinex","SOLUSD",1751864584124,0.03,152.1,152.09,28.01572564]
["bitfinex","SOLUSD",1751864589222,0.03,152.1,152.08,26.0]
["bitfinex","SOLUSD",1751864589422,2.82102254,152.1,152.05,94.18]
["bitfinex","SOLUSD",1751864589731,2.82102254,152.1,152.05,9.57102254]
["bitfinex","SOLUSD",1751864589909,2.82102254,152.1,152.05,6.78]
["bitfinex","SOLUSD",1751864590104,2.82102254,152.1,152.05,9.57102254]
["bitfinex","SOLUSD",1751864590314,2.79102254,152.09,152.05,0.06]
["bitfinex","SOLUSD",1751864591025,2.79102254,152.08,152.05,0.06]
["bitfinex","SOLUSD",1751864592825,4.36476256,152.08,152.05,0.06]
["bitfinex","SOLUSD",1751864593029,4.36476256,152.09,152.05,4.42476256]
["bitfinex","SOLUSD",1751864594248,4.36476256,152.09,152.05,11.00132778]
["bitfinex","SOLUSD",1751864594938,6.60462195,152.1,152.05,11.00132778]
["bitfinex","SOLUSD",1751864595145,4.39476256,152.1,152.06,4.36476256]
["bitfinex","SOLUSD",1751864595541,10.96947341,152.1,152.05,11.00132778]
["bitfinex","SOLUSD",1751864596233,10.96947341,152.1,152.06,4.36476256]
["bitfinex","SOLUSD",1751864600237,10.96947341,152.1,152.05,6.63656522]
["bitfinex","SOLUSD",1751864600238,4.36476256,152.08,152.05,0.06]
["bitfinex","SOLUSD",1751864605154,10.94032603,152.08,152.05,0.06]
["bitfinex","SOLUSD",1751864607149,6.57556347,152.08,152.05,0.06]
["bitfinex","SOLUSD",1751864607857,10.93999387,152.09,152.05,0.06]
["bitfinex","SOLUSD",1751864609761,10.93999387,152.09,152.05,4.42476256]
["bitfinex","SOLUSD",1751864612584,10.96956614,152.1,152.06,4.36476256]
["bitfinex","SOLUSD",1751864612744,10.96956614,152.1,152.05,6.63669872]
["bitfinex","SOLUSD",1751864612944,9.39771096,152.1,152.06,2.79290738]
["bitfinex","SOLUSD",1751864613760,9.39771096,152.1,152.05,6.63669872]
["bitfinex","SOLUSD",1751864613955,9.39771096,152.1,152.06,2.79290738]
["bitfinex","SOLUSD",1751864615770,9.39771096,152.1,152.05,0.06]
["bitfinex","SOLUSD",1751864616068,9.39771096,152.1,152.06,2.79290738]
["bitfinex","SOLUSD",1751864616566,2.79290738,152.09,152.05,2.85290738]
["bitfinex","SOLUSD",1751864617267,2.79290738,152.09,152.05,9.42961168]
["bitfinex","SOLUSD",1751864617459,9.39771096,152.1,152.05,6.6367043]
["bitfinex","SOLUSD",1751864617666,9.39771096,152.1,152.06,2.79290738]
["bitfinex","SOLUSD",1751864617864,2.82290738,152.1,152.06,2.79290738]
["bitfinex","SOLUSD",1751864618061,0.03,152.1,152.07,2.79290738]
["bitfinex","SOLUSD",1751864618363,0.03,152.1,152.05,6.6367043]
["bitfinex","SOLUSD",1751864618364,0.03,152.1,152.09,2.79290738]
["bitfinex","SOLUSD",1751864619468,0.03,152.1,152.09,9.36796162]
["bitfinex","SOLUSD",1751864620050,0.03,152.1,152.09,2.79290738]
["bitfinex","SOLUSD",1751864620570,0.03,152.1,152.09,9.36796162]
["bitfinex","SOLUSD",1751864634990,0.03,152.1,152.09,28.01761048]
["bitfinex","SOLUSD",1751864635875,0.03,152.1,152.09,28.07761048]
["bitfinex","SOLUSD",1751864640996,0.03,152.12,152.11,44.64964886]
["bitfinex","SOLUSD",1751864641207,1.56,152.19,152.11,47.44255624]
["bitfinex","SOLUSD",1751864641419,0.03,152.19,152.18,28.79290738]
["bitfinex","SOLUSD",1751864641604,0.03,152.19,152.18,26.0]
["bitfinex","SOLUSD",1751864641980,0.03,152.19,152.18,2.79290738]
["bitfinex","SOLUSD",1751864642499,0.03,152.19,152.09,143.34796107]
["bitfinex","SOLUSD",1751864642676,0.03,152.19,152.14,26.0]
["bitfinex","SOLUSD",1751864642677,2.82290738,152.19,152.14,26.0]
["bitfinex","SOLUSD",1751864642882,4.42550738,152.18,152.14,28.79290738]
["bitfinex","SOLUSD",1751864643185,1.6326,152.18,152.14,35.36560317]
["bitfinex","SOLUSD",1751864644198,1.6326,152.18,152.15,9.36530794]
["bitfinex","SOLUSD",1751864644904,1.6326,152.18,152.15,10.93089862]
["bitfinex","SOLUSD",1751864646703,1.6326,152.18,152.16,4.35849806]
["bitfinex","SOLUSD",1751864647395,1.6326,152.18,152.15,4.35849806]
["bitfinex","SOLUSD",1751864650503,1.6326,152.18,152.16,4.35849806]
["bitfinex","SOLUSD",1751864651200,0.03,152.19,152.17,4.35849806]
["bitfinex","SOLUSD",1751864651502,0.03,152.19,152.18,4.35849806]
["bitfinex","SOLUSD",1751864653290,0.03,152.19,152.18,10.92966378]
["bitfinex","SOLUSD",1751864661912,0.03,152.19,152.18,6.57116572]
["bitfinex","SOLUSD",1751864662111,0.03,152.19,152.18,10.92966378]
["bitfinex","SOLUSD",1751864662634,0.03,152.19,152.18,6.57116572]
["bitfinex","SOLUSD",1751864662807,0.03,152.19,152.17,10.92992428]
["bitfinex","SOLUSD",1751864663920,0.03,152.19,152.18,4.35849806]
["bitfinex","SOLUSD",1751864664912,0.03,152.19,152.18,2.7880532]
["bitfinex","SOLUSD",1751864665814,0.03,152.19,152.18,21.43770206]
["bitfinex","SOLUSD",1751864668603,0.03,152.19,152.18,28.00886778]
["bitfinex","SOLUSD",1751864676948,0.2,152.21,152.19,18.64964886]
["bitfinex","SOLUSD",1751864677253,0.2,152.21,152.2,2.7880532]
["bitfinex","SOLUSD",1751864677453,0.2,152.21,152.2,9.35835543]
["bitfinex","SOLUSD",1751864679047,0.2,152.21,152.2,18.64964886]
["bitfinex","SOLUSD",1751864679240,0.2,152.21,152.2,25.21995109]
["bitfinex","SOLUSD",1751864679554,0.2,152.21,152.2,18.64964886]
["bitfinex","SOLUSD",1751864680248,0.2,152.21,152.2,21.43770206]
["bitfinex","SOLUSD",1751864681553,0.2,152.21,152.2,18.64964886]
["bitfinex","SOLUSD",1751864681759,0.2,152.21,152.2,21.43770206]
["bitfinex","SOLUSD",1751864681927,0.2,152.21,152.2,28.00800429]
["bitfinex","SOLUSD",1751864687679,0.2,152.21,152.2,21.43770206]
["bitfinex","SOLUSD",1751864688048,0.2,152.21,152.2,18.64964886]
["bitfinex","SOLUSD",1751864688248,0.2,152.21,152.2,21.43770206]
["bitfinex","SOLUSD",1751864693441,0.2,152.21,152.2,18.64964886]
["bitfinex","SOLUSD",1751864693769,0.2,152.21,152.2,21.43770206]
["bitfinex","SOLUSD",1751864694758,0.2,152.21,152.18,2.7880532]
["bitfinex","SOLUSD",1751864695556,0.2,152.21,152.2,2.7880532]
["bitfinex","SOLUSD",1751864696070,0.2,152.21,152.19,2.7880532]
["bitfinex","SOLUSD",1751864697176,0.2,152.21,152.19,9.35866566]
["bitfinex","SOLUSD",1751864698467,0.2,152.21,152.2,2.7880532]
["bitfinex","SOLUSD",1751864702370,0.2,152.21,152.19,2.7880532]
["bitfinex","SOLUSD",1751864702570,0.2,152.21,152.18,18.64964886]
["bitfinex","SOLUSD",1751864702963,7.58936818,152.21,152.18,18.64964886]
["bitfinex","SOLUSD",1751864703352,7.58936818,152.21,152.18,21.43770206]
["bitfinex","SOLUSD",1751864703558,7.58936818,152.21,152.19,2.7880532]
["bitfinex","SOLUSD",1751864703761,0.2,152.21,152.19,2.7880532]
["bitfinex","SOLUSD",1751864705275,0.2,152.21,152.19,9.35855198]
["bitfinex","SOLUSD",1751864707652,0.2,152.21,152.2,21.43770206]
["bitfinex","SOLUSD",1751864708780,0.2,152.21,152.2,28.00800429]
["bitfinex","SOLUSD",1751864722488,0.2,152.25,152.2,103.61375987]
["bitfinex","SOLUSD",1751864722695,0.2,152.25,152.24,21.43770206]
["bitfinex","SOLUSD",1751864722988,7.5875526,152.25,152.24,21.43770206]
["bitfinex","SOLUSD",1751864724586,7.58571783,152.25,152.24,21.43770206]
["bitfinex","SOLUSD",1751864725381,0.2,152.25,152.24,28.00627799]
["bitfinex","SOLUSD",1751864726783,0.2,152.25,152.24,18.64964886]
["bitfinex","SOLUSD",1751864727780,0.2,152.25,152.22,6.56924617]
["bitfinex","SOLUSD",1751864728104,0.2,152.25,152.23,18.64964886]
["bitfinex","SOLUSD",1751864728982,0.2,152.25,152.23,25.21859804]
["bitfinex","SOLUSD",1751864729813,0.2,152.25,152.23,18.64964886]
["bitfinex","SOLUSD",1751864733818,0.2,152.25,152.23,23.00415319]
["bitfinex","SOLUSD",1751864735219,0.2,152.25,152.23,29.57315535]
["bitfinex","SOLUSD",1751864737217,0.2,152.25,152.23,25.21865102]
["bitfinex","SOLUSD",1751864737420,0.2,152.25,152.23,29.57315535]
["bitfinex","SOLUSD",1751864738319,0.2,152.25,152.24,10.92308026]
["bitfinex","SOLUSD",1751864739218,0.2,152.25,152.24,6.56857593]
["bitfinex","SOLUSD",1751864739423,0.2,152.25,152.24,10.92308026]
["bitfinex","SOLUSD",1751864740234,0.2,152.25,152.24,29.57272912]
["bitfinex","SOLUSD",1751864747844,0.2,152.25,152.24,18.64964886]
["bitfinex","SOLUSD",1751864748043,0.2,152.25,152.21,6.56987057]
["bitfinex","SOLUSD",1751864748255,0.2,152.25,152.22,18.64964886]
["bitfinex","SOLUSD",1751864748531,0.2,152.25,152.22,23.00415319]
["bitfinex","SOLUSD",1751864748941,0.2,152.25,152.22,21.4365814]
["bitfinex","SOLUSD",1751864749522,0.2,152.25,152.23,6.56900742]
["bitfinex","SOLUSD",1751864751140,0.2,152.25,152.22,28.00583933]
["bitfinex","SOLUSD",1751864760952,2.78693254,152.24,152.21,0.03]
["bitfinex","SOLUSD",1751864766862,2.98693254,152.25,152.21,2.81693254]
["bitfinex","SOLUSD",1751864767063,7.3825186,152.24,152.21,2.81693254]
["bitfinex","SOLUSD",1751864767363,7.3817944,152.24,152.21,2.81693254]
["bitfinex","SOLUSD",1751864769768,2.98693254,152.25,152.21,9.38656086]
["bitfinex","SOLUSD",1751864771667,0.06,152.24,152.21,9.38656086]
["bitfinex","SOLUSD",1751864771877,7.43983164,152.24,152.21,9.38656086]
["bitfinex","SOLUSD",1751864772977,0.06,152.24,152.21,9.38656086]
["bitfinex","SOLUSD",1751864775873,0.06,152.24,152.22,21.4365814]
["bitfinex","SOLUSD",1751864776085,0.06,152.24,152.23,2.78693254]
["bitfinex","SOLUSD",1751864777980,0.06,152.24,152.23,9.35593996]
["bitfinex","SOLUSD",1751864778379,0.06,152.24,152.23,6.56900742]
["bitfinex","SOLUSD",1751864783382,0.06,152.24,152.23,9.35593996]
["bitfinex","SOLUSD",1751864784187,0.06,152.24,152.23,6.56900742]
["bitfinex","SOLUSD",1751864784377,0.06,152.24,152.23,9.35593996]
["bitfinex","SOLUSD",1751864787294,0.06,152.24,152.23,9.35593996]
["bitfinex","SOLUSD",1751864790587,0.06,152.24,152.23,6.56900742]
["bitfinex","SOLUSD",1751864793703,0.06,152.24,152.23,9.35593996]
["bitfinex","SOLUSD",1751864795487,0.06,152.24,152.23,6.56900742]
["bitfinex","SOLUSD",1751864797004,7.44831634,152.24,152.22,6.56924142]
["bitfinex","SOLUSD",1751864797306,0.06,152.24,152.21,6.59967327]
["bitfinex","SOLUSD",1751864797492,7.38884301,152.23,152.21,6.59967327]
["bitfinex","SOLUSD",1751864797685,0.06,152.24,152.21,6.59967327]
["bitfinex","SOLUSD",1751864797889,7.38884499,152.23,152.21,6.59967327]
["bitfinex","SOLUSD",1751864798209,0.06,152.24,152.21,6.59967327]
["bitfinex","SOLUSD",1751864799806,0.06,152.24,152.21,9.38660581]
["bitfinex","SOLUSD",1751864804304,7.38886475,152.23,152.21,9.38660581]
["bitfinex","SOLUSD",1751864804508,0.06,152.24,152.21,9.38660581]
["bitfinex","SOLUSD",1751864804718,7.38886475,152.23,152.21,9.38660581]
["bitfinex","SOLUSD",1751864804890,0.06,152.24,152.21,9.38660581]
["bitfinex","SOLUSD",1751864805210,7.38886475,152.23,152.21,9.38660581]
["bitfinex","SOLUSD",1751864805410,0.06,152.24,152.21,9.38660581]
["bitfinex","SOLUSD",1751864805596,7.38888438,152.23,152.21,9.38660581]
["bitfinex","SOLUSD",1751864805797,0.06,152.24,152.21,9.38660581]
["bitfinex","SOLUSD",1751864806002,7.38888438,152.23,152.21,9.38660581]
["bitfinex","SOLUSD",1751864806201,0.06,152.24,152.21,9.38660581]
["bitfinex","SOLUSD",1751864806607,7.3887865,152.23,152.21,9.38660581]
["bitfinex","SOLUSD",1751864806805,0.06,152.24,152.21,9.38660581]
["bitfinex","SOLUSD",1751864806987,7.38878624,152.23,152.21,9.38660581]
["bitfinex","SOLUSD",1751864807187,0.06,152.24,152.21,9.38660581]
["bitfinex","SOLUSD",1751864807406,7.38866765,152.23,152.21,9.38660581]
["bitfinex","SOLUSD",1751864807610,0.06,152.24,152.21,9.38660581]
["bitfinex","SOLUSD",1751864807819,7.38866765,152.23,152.21,9.38660581]
["bitfinex","SOLUSD",1751864808010,0.06,152.24,152.21,9.38660581]
["bitfinex","SOLUSD",1751864808214,7.38866765,152.23,152.21,9.38660581]
["bitfinex","SOLUSD",1751864808516,0.06,152.24,152.21,9.38660581]
["bitfinex","SOLUSD",1751864808690,7.38861654,152.23,152.21,9.38660581]
["bitfinex","SOLUSD",1751864808986,0.06,152.24,152.21,9.38660581]
["bitfinex","SOLUSD",1751864809193,7.38861654,152.23,152.21,9.38660581]
["bitfinex","SOLUSD",1751864809386,0.06,152.24,152.21,9.38660581]
["bitfinex","SOLUSD",1751864809687,7.38869976,152.23,152.21,9.38660581]
["bitfinex","SOLUSD",1751864809887,0.06,152.24,152.21,9.38660581]
["bitfinex","SOLUSD",1751864810084,7.38869976,152.23,152.21,9.38660581]
["bitfinex","SOLUSD",1751864810284,0.06,152.24,152.21,9.38660581]
["bitfinex","SOLUSD",1751864810488,7.38878203,152.23,152.21,9.38660581]
["bitfinex","SOLUSD",1751864810701,0.06,152.24,152.21,9.38660581]
["bitfinex","SOLUSD",1751864810904,7.388784,152.23,152.21,6.59967327]
["bitfinex","SOLUSD",1751864811108,0.06,152.24,152.21,2.81693254]
["bitfinex","SOLUSD",1751864811318,7.38886541,152.23,152.21,2.81693254]
["bitfinex","SOLUSD",1751864811507,0.06,152.24,152.21,2.81693254]
["bitfinex","SOLUSD",1751864811710,7.38886541,152.23,152.21,9.38677824]
["bitfinex","SOLUSD",1751864812011,0.06,152.24,152.21,9.38677824]
["bitfinex","SOLUSD",1751864812194,7.38886739,152.23,152.21,9.38677824]
["bitfinex","SOLUSD",1751864812394,0.06,152.24,152.21,9.38677824]
["bitfinex","SOLUSD",1751864812694,7.38895211,152.23,152.21,9.38677824]
["bitfinex","SOLUSD",1751864812894,0.06,152.24,152.21,9.38677824]
["bitfinex","SOLUSD",1751864813109,7.38895211,152.23,152.21,9.38677824]
["bitfinex","SOLUSD",1751864813308,0.06,152.24,152.21,9.38677824]
["bitfinex","SOLUSD",1751864813513,7.38904202,152.23,152.21,9.38677824]
["bitfinex","SOLUSD",1751864813687,0.06,152.24,152.21,9.38677824]
["bitfinex","SOLUSD",1751864813885,7.38904004,152.23,152.21,9.38677824]
["bitfinex","SOLUSD",1751864814107,0.06,152.24,152.21,2.81693254]
["bitfinex","SOLUSD",1751864814309,7.38912899,152.23,152.21,2.81693254]
["bitfinex","SOLUSD",1751864814489,0.06,152.24,152.21,2.81693254]
["bitfinex","SOLUSD",1751864814694,7.38912899,152.23,152.21,2.81693254]
["bitfinex","SOLUSD",1751864814893,0.06,152.24,152.21,2.81693254]
["bitfinex","SOLUSD",1751864815094,7.38912701,152.23,152.21,2.81693254]
["bitfinex","SOLUSD",1751864815325,0.06,152.24,152.21,9.38669591]
["bitfinex","SOLUSD",1751864815613,7.38904782,152.23,152.21,9.38669591]
["bitfinex","SOLUSD",1751864815822,0.06,152.24,152.21,9.38669591]
["bitfinex","SOLUSD",1751864816008,7.38904585,152.23,152.21,9.38669591]
["bitfinex","SOLUSD",1751864816210,0.06,152.24,152.21,9.38669591]
["bitfinex","SOLUSD",1751864817812,0.06,152.24,152.21,0.03]
["bitfinex","SOLUSD",1751864818114,0.06,152.24,152.21,2.81693254]
["bitfinex","SOLUSD",1751864819831,0.06,152.24,152.21,9.38667134]
["bitfinex","SOLUSD",1751864823133,7.38929206,152.23,152.21,9.38667134]
["bitfinex","SOLUSD",1751864823341,0.06,152.24,152.21,9.38667134]
["bitfinex","SOLUSD",1751864823634,7.38931599,152.23,152.21,9.38667134]
["bitfinex","SOLUSD",1751864823935,0.06,152.24,152.21,9.38667134]
["bitfinex","SOLUSD",1751864824237,7.38931401,152.23,152.21,9.38667134]
["bitfinex","SOLUSD",1751864824439,0.06,152.24,152.21,9.38667134]
["bitfinex","SOLUSD",1751864824624,7.38936372,152.23,152.21,9.38667134]
["bitfinex","SOLUSD",1751864824822,0.06,152.24,152.21,9.38667134]
["bitfinex","SOLUSD",1751864825024,7.38936372,152.23,152.21,9.38667134]
["bitfinex","SOLUSD",1751864825338,0.06,152.24,152.21,9.38667134]
["bitfinex","SOLUSD",1751864825542,7.38943723,152.23,152.21,9.38667134]
["bitfinex","SOLUSD",1751864825723,0.06,152.24,152.21,9.38667134]
["bitfinex","SOLUSD",1751864825914,7.38943723,152.23,152.21,9.38667134]
["bitfinex","SOLUSD",1751864826231,0.06,152.24,152.21,9.38667134]
["bitfinex","SOLUSD",1751864826416,7.38953931,152.23,152.21,9.38667134]
["bitfinex","SOLUSD",1751864826611,0.06,152.24,152.21,9.38667134]
["bitfinex","SOLUSD",1751864826816,7.38953733,152.23,152.21,9.38667134]
["bitfinex","SOLUSD",1751864827037,0.06,152.24,152.21,9.38667134]
["bitfinex","SOLUSD",1751864827235,7.38953733,152.23,152.21,9.38667134]
["bitfinex","SOLUSD",1751864827437,0.06,152.24,152.21,9.38667134]
["bitfinex","SOLUSD",1751864827637,7.38966483,152.23,152.21,9.38667134]
["bitfinex","SOLUSD",1751864827936,0.06,152.24,152.21,9.38667134]
["bitfinex","SOLUSD",1751864828138,7.38966681,152.23,152.21,9.38667134]
["bitfinex","SOLUSD",1751864828442,0.06,152.24,152.21,9.38667134]
["bitfinex","SOLUSD",1751864828644,7.38982082,152.23,152.21,9.38667134]
["bitfinex","SOLUSD",1751864828835,0.06,152.24,152.21,9.38667134]
["bitfinex","SOLUSD",1751864829027,7.38982082,152.23,152.21,9.38667134]
["bitfinex","SOLUSD",1751864829232,0.06,152.24,152.21,9.38667134]
["bitfinex","SOLUSD",1751864829421,7.3900067,152.23,152.21,9.38667134]
["bitfinex","SOLUSD",1751864829620,0.06,152.24,152.21,9.38667134]
["bitfinex","SOLUSD",1751864829841,7.39000868,152.23,152.21,9.38667134]
["bitfinex","SOLUSD",1751864830018,0.06,152.24,152.21,9.38667134]
["bitfinex","SOLUSD",1751864830352,7.3900067,152.23,152.21,9.38667134]
["bitfinex","SOLUSD",1751864830521,0.06,152.24,152.21,9.38667134]
["bitfinex","SOLUSD",1751864834431,7.39154096,152.23,152.21,0.03]
["bitfinex","SOLUSD",1751864834745,2.84693254,152.24,152.21,0.03]
["bitfinex","SOLUSD",1751864835047,7.39172675,152.23,152.21,0.03]
["bitfinex","SOLUSD",1751864835348,2.84693254,152.24,152.21,0.03]
["bitfinex","SOLUSD",1751864835546,7.39196797,152.23,152.21,0.03]
["bitfinex","SOLUSD",1751864835749,2.84693254,152.24,152.21,0.03]
["bitfinex","SOLUSD",1751864835947,7.39196995,152.23,152.21,0.03]
["bitfinex","SOLUSD",1751864836145,2.78693254,152.23,152.21,0.03]
["bitfinex","SOLUSD",1751864836548,10.17946219,152.22,152.21,0.03]
["bitfinex","SOLUSD",1751864838856,146.0,152.23,152.21,0.03]
["bitfinex","SOLUSD",1751864839749,0.2,152.22,152.21,0.03]
["bitfinex","SOLUSD",1751864840752,146.0,152.23,152.21,0.03]
["bitfinex","SOLUSD",1751864850262,155.35608885,152.23,152.21,0.03]
["bitfinex","SOLUSD",1751864852905,152.56915631,152.23,152.21,0.03]
["bitfinex","SOLUSD",1751864853057,37.83490436,152.22,152.21,0.03]
["bitfinex","SOLUSD",1751864853364,152.0593,152.21,152.19,0.03]
["bitfinex","SOLUSD",1751864853554,26.0,152.17,152.12,0.03]
["bitfinex","SOLUSD",1751864853758,2.78693254,152.13,152.08,6.57516773]
["bitfinex","SOLUSD",1751864853964,2.78693254,152.13,152.05,23.24090649]
["bitfinex","SOLUSD",1751864853965,2.78693254,152.1,152.05,0.06]
["bitfinex","SOLUSD",1751864854165,2.78693254,152.1,152.05,6.63648617]
["bitfinex","SOLUSD",1751864854364,2.78693254,152.1,152.05,6.63668326]
["bitfinex","SOLUSD",1751864854575,2.78693254,152.1,152.05,0.06]
["bitfinex","SOLUSD",1751864855065,9.36155449,152.1,152.05,18.70964886]
["bitfinex","SOLUSD",1751864855274,9.56155449,152.1,152.05,0.06]
["bitfinex","SOLUSD",1751864855451,0.2,152.1,152.06,2.78693254]
["bitfinex","SOLUSD",1751864855651,0.2,152.1,152.07,2.78693254]
["bitfinex","SOLUSD",1751864856776,0.2,152.1,152.07,4.36314274]
["bitfinex","SOLUSD",1751864857103,0.2,152.1,152.06,10.93919284]
["bitfinex","SOLUSD",1751864857979,0.2,152.1,152.07,10.93903352]
["bitfinex","SOLUSD",1751864858580,0.2,152.1,152.08,4.36314274]
["bitfinex","SOLUSD",1751864858892,0.2,152.1,152.08,18.64964886]
["bitfinex","SOLUSD",1751864859093,0.2,152.1,152.09,10.99819698]
["bitfinex","SOLUSD",1751864859801,0.2,152.1,152.09,6.63505424]
["bitfinex","SOLUSD",1751864862497,0.2,152.1,152.09,29.64784584]
["bitfinex","SOLUSD",1751864864111,146.0,152.13,152.11,6.57418973]
["bitfinex","SOLUSD",1751864866512,146.0,152.13,152.11,10.93733247]
["bitfinex","SOLUSD",1751864867992,19.1989586,152.16,152.11,10.93733247]
["bitfinex","SOLUSD",1751864868193,19.1989586,152.16,152.11,6.57418973]
["bitfinex","SOLUSD",1751864871822,12.62684274,152.16,152.11,6.57418973]
["bitfinex","SOLUSD",1751864872008,6.76,152.16,152.13,4.36314274]
["bitfinex","SOLUSD",1751864872817,11.12314274,152.16,152.12,18.64964886]
["bitfinex","SOLUSD",1751864875500,11.12314274,152.16,152.12,25.2230868]
["bitfinex","SOLUSD",1751864875797,6.76,152.16,152.12,25.2230868]
["bitfinex","SOLUSD",1751864876208,6.76,152.16,152.12,29.58622954]
["bitfinex","SOLUSD",1751864881904,146.0,152.17,152.14,4.36314274]
["bitfinex","SOLUSD",1751864882529,146.0,152.17,152.13,4.36314274]
["bitfinex","SOLUSD",1751864882829,146.0,152.17,152.13,2.79007067]
["bitfinex","SOLUSD",1751864883325,155.36176652,152.17,152.12,28.01315747]
["bitfinex","SOLUSD",1751864884728,0.03,152.16,152.12,28.01315747]
["bitfinex","SOLUSD",1751864886233,154.89176652,152.17,152.12,28.01315747]
["bitfinex","SOLUSD",1751864893229,148.32007067,152.17,152.12,28.01315747]
["bitfinex","SOLUSD",1751864893531,152.1016706,152.17,152.12,28.01315747]
["bitfinex","SOLUSD",1751864893833,152.1016706,152.17,152.13,2.79007067]
["bitfinex","SOLUSD",1751864894035,154.89174127,152.17,152.12,28.01315747]
["bitfinex","SOLUSD",1751864896633,154.89174127,152.17,152.13,9.36335813]
["bitfinex","SOLUSD",1751864897222,152.1016706,152.17,152.13,2.79007067]
["bitfinex","SOLUSD",1751864897524,152.1016706,152.17,152.12,28.01327289]
["bitfinex","SOLUSD",1751864900326,7.37636935,152.16,152.12,28.01327289]
["bitfinex","SOLUSD",1751864902350,154.69989997,152.21,152.16,18.64964886]
["bitfinex","SOLUSD",1751864902531,7.37865648,152.2,152.17,2.79007067]
["bitfinex","SOLUSD",1751864902852,7.37865648,152.19,152.17,2.79007067]
["bitfinex","SOLUSD",1751864903023,10.16872715,152.2,152.16,2.79007067]
["bitfinex","SOLUSD",1751864903227,7.37865648,152.19,152.16,2.79007067]
["bitfinex","SOLUSD",1751864904343,7.37865648,152.19,152.16,21.43971953]
["bitfinex","SOLUSD",1751864906545,0.03,152.17,152.16,21.43971953]
["bitfinex","SOLUSD",1751864907739,0.03,152.17,152.16,28.01174897]
["bitfinex","SOLUSD",1751864910053,0.03,152.17,152.16,21.43971953]
["bitfinex","SOLUSD",1751864913561,0.03,152.17,152.16,28.01174897]
["bitfinex","SOLUSD",1751864920952,0.03,152.17,152.16,21.43971953]
["bitfinex","SOLUSD",1751864921152,0.03,152.17,152.16,28.01174897]
["bitfinex","SOLUSD",1751864923050,0.03,152.17,152.16,18.64964886]
["bitfinex","SOLUSD",1751864926668,0.03,152.17,152.16,21.43971953]
["bitfinex","SOLUSD",1751864929363,0.03,152.17,152.16,21.49971953]
["bitfinex","SOLUSD",1751864931668,0.03,152.17,152.16,28.07174897]
["bitfinex","SOLUSD",1751864932971,0.03,152.17,152.16,21.49971953]
["bitfinex","SOLUSD",1751864938574,0.03,152.17,152.16,18.70964886]
["bitfinex","SOLUSD",1751864938763,0.03,152.17,152.16,0.06]
["bitfinex","SOLUSD",1751864938964,2.82007067,152.17,152.16,0.06]
["bitfinex","SOLUSD",1751864940078,9.39166822,152.17,152.16,0.06]
["bitfinex","SOLUSD",1751864942772,2.82007067,152.17,152.16,0.06]
["bitfinex","SOLUSD",1751864944482,10.20638081,152.17,152.16,0.06]
["bitfinex","SOLUSD",1751864945785,2.82007067,152.17,152.16,0.06]
["bitfinex","SOLUSD",1751864945969,10.20689079,152.17,152.16,0.06]
["bitfinex","SOLUSD",1751864947591,16.77848834,152.17,152.16,0.06]
["bitfinex","SOLUSD",1751864952365,0.03,152.17,152.16,0.06]
["bitfinex","SOLUSD",1751864953194,7.40977116,152.17,152.16,0.06]
["bitfinex","SOLUSD",1751864953694,10.19984183,152.17,152.16,0.06]
["bitfinex","SOLUSD",1751864953988,16.77143938,152.17,152.16,0.06]
["bitfinex","SOLUSD",1751864958028,10.19984183,152.17,152.16,0.06]
["bitfinex","SOLUSD",1751864958193,7.40977116,152.17,152.16,0.06]
["bitfinex","SOLUSD",1751864958916,13.98136871,152.17,152.16,0.06]
["bitfinex","SOLUSD",1751864959220,16.77143938,152.17,152.16,0.06]
["bitfinex","SOLUSD",1751864963725,10.19984183,152.17,152.16,0.06]
["bitfinex","SOLUSD",1751864964335,7.40977116,152.17,152.16,0.06]
["bitfinex","SOLUSD",1751864964628,0.03,152.17,152.16,0.06]
["bitfinex","SOLUSD",1751864968309,7.40840419,152.17,152.16,0.06]
["bitfinex","SOLUSD",1751864971229,16.77007241,152.17,152.16,0.06]
["bitfinex","SOLUSD",1751864972831,9.39166822,152.17,152.16,0.06]
["bitfinex","SOLUSD",1751864973049,16.77280801,152.17,152.16,0.06]
["bitfinex","SOLUSD",1751864973226,13.98273734,152.17,152.16,0.06]
["bitfinex","SOLUSD",1751864973428,16.77280801,152.17,152.16,0.06]
["bitfinex","SOLUSD",1751864980145,13.98273734,152.17,152.16,0.06]
["bitfinex","SOLUSD",1751864980329,16.77280801,152.17,152.16,0.06]
["bitfinex","SOLUSD",1751864982926,13.98273734,152.17,152.16,0.06]
["bitfinex","SOLUSD",1751864983234,16.77280801,152.17,152.16,0.06]
["bitfinex","SOLUSD",1751864985234,7.41113979,152.17,152.16,0.06]
["bitfinex","SOLUSD",1751864992449,7.41113979,152.17,152.16,21.49971953]
["bitfinex","SOLUSD",1751864992952,0.03,152.17,152.16,21.49971953]
["bitfinex","SOLUSD",1751864993649,0.03,152.17,152.16,28.07174897]
["bitfinex","SOLUSD",1751865016274,0.03,152.17,152.16,39.23203165]
["bitfinex","SOLUSD",1751865022482,0.03,152.17,152.16,28.07174897]
["bitfinex","SOLUSD",1751865030283,0.03,152.17,152.16,39.23203165]
["bitfinex","SOLUSD",1751865032298,0.03,152.17,152.16,25.2816783]
["bitfinex","SOLUSD",1751865033088,0.03,152.17,152.16,28.07174897]
["bitfinex","SOLUSD",1751865034704,0.03,152.17,152.16,0.06]
["bitfinex","SOLUSD",1751865042498,2.82007067,152.17,152.16,0.06]
["bitfinex","SOLUSD",1751865044125,9.39166822,152.17,152.16,0.06]
["bitfinex","SOLUSD",1751865044416,16.77723062,152.17,152.16,0.06]
["bitfinex","SOLUSD",1751865044917,10.20563307,152.17,152.16,0.06]
["bitfinex","SOLUSD",1751865046396,7.41087339,152.17,152.16,0.06]
["bitfinex","SOLUSD",1751865047020,3.71087339,152.17,152.16,0.06]
["bitfinex","SOLUSD",1751865047502,6.50094406,152.17,152.16,0.06]
["bitfinex","SOLUSD",1751865047890,2.79007067,152.17,152.16,0.06]
["bitfinex","SOLUSD",1751865049524,9.36166822,152.17,152.16,0.06]
["bitfinex","SOLUSD",1751865050024,10.97796822,152.17,152.16,0.06]
["bitfinex","SOLUSD",1751865050396,22.1382509,152.17,152.16,0.06]
["bitfinex","SOLUSD",1751865050593,38.56724478,152.17,152.12,0.06]
["bitfinex","SOLUSD",1751865050793,2.79007067,152.13,152.12,0.06]
["bitfinex","SOLUSD",1751865051621,9.36339611,152.13,152.12,0.06]
["bitfinex","SOLUSD",1751865052920,10.93626381,152.13,152.12,0.06]
["bitfinex","SOLUSD",1751865058203,6.57320598,152.14,152.12,0.06]
["bitfinex","SOLUSD",1751865058418,4.36293837,152.13,152.12,0.06]
["bitfinex","SOLUSD",1751865058709,10.93626381,152.13,152.12,0.06]
["bitfinex","SOLUSD",1751865060909,6.57289338,152.14,152.12,0.06]
["bitfinex","SOLUSD",1751865061110,4.36293837,152.13,152.12,0.06]
["bitfinex","SOLUSD",1751865062816,10.93626381,152.13,152.12,0.06]
["bitfinex","SOLUSD",1751865074729,19.86754913,152.13,152.12,0.06]
["bitfinex","SOLUSD",1751865074929,18.29820995,152.13,152.12,0.06]
["bitfinex","SOLUSD",1751865087157,18.31652965,152.13,152.12,0.06]
["bitfinex","SOLUSD",1751865088633,16.73162965,152.13,152.12,0.06]
["bitfinex","SOLUSD",1751865093061,13.93803046,152.13,152.12,0.06]
["bitfinex","SOLUSD",1751865093261,16.73162965,152.13,152.12,0.06]
["bitfinex","SOLUSD",1751865094162,25.93751092,152.13,152.12,0.06]
["bitfinex","SOLUSD",1751865098145,16.73162965,152.13,152.12,0.06]
["bitfinex","SOLUSD",1751865099367,25.93751092,152.13,152.12,0.06]
["bitfinex","SOLUSD",1751865100261,16.73162965,152.13,152.12,0.06]
["bitfinex","SOLUSD",1751865100761,25.93751092,152.13,152.12,0.06]
["bitfinex","SOLUSD",1751865106163,25.99363796,152.13,152.12,0.06]
["bitfinex","SOLUSD",1751865108360,16.756575,152.13,152.12,0.06]
["bitfinex","SOLUSD",1751865110366,16.756575,152.13,152.09,0.06]
["bitfinex","SOLUSD",1751865110568,2.79359919,152.11,152.09,0.06]
["bitfinex","SOLUSD",1751865110756,7.38965037,152.1,152.09,0.06]
["bitfinex","SOLUSD",1751865115374,13.96427232,152.1,152.09,0.06]
["bitfinex","SOLUSD",1751865115873,16.75787151,152.1,152.09,0.06]
["bitfinex","SOLUSD",1751865118173,13.96427232,152.1,152.09,0.06]
["bitfinex","SOLUSD",1751865118374,16.75787151,152.1,152.09,0.06]
["bitfinex","SOLUSD",1751865120369,16.7587403,152.1,152.09,0.06]
["bitfinex","SOLUSD",1751865128978,13.96514111,152.1,152.09,0.06]
["bitfinex","SOLUSD",1751865136692,7.39051916,152.1,152.09,0.06]
["bitfinex","SOLUSD",1751865138191,13.96514111,152.1,152.09,0.06]
["bitfinex","SOLUSD",1751865138381,16.7587403,152.1,152.09,0.06]
["bitfinex","SOLUSD",1751865138585,13.96514111,152.1,152.09,0.06]
["bitfinex","SOLUSD",1751865139384,7.39051916,152.1,152.09,0.06]
["bitfinex","SOLUSD",1751865146592,7.3879513,152.1,152.09,0.06]
["bitfinex","SOLUSD",1751865149000,7.3879513,152.1,152.09,2.85359919]
["bitfinex","SOLUSD",1751865150299,152.60379001,152.12,152.09,2.85359919]
["bitfinex","SOLUSD",1751865150503,7.38748234,152.11,152.09,2.85359919]
["bitfinex","SOLUSD",1751865150704,7.38748234,152.1,152.09,2.85359919]
["bitfinex","SOLUSD",1751865155611,7.38748234,152.1,152.09,0.06]
["bitfinex","SOLUSD",1751865156309,7.38429705,152.1,152.09,0.06]
["bitfinex","SOLUSD",1751865157180,10.17789624,152.1,152.09,0.06]
["bitfinex","SOLUSD",1751865158509,16.75251819,152.1,152.09,0.06]
["bitfinex","SOLUSD",1751865161414,13.958919,152.1,152.09,0.06]
["bitfinex","SOLUSD",1751865180314,7.38429705,152.1,152.09,0.06]
["bitfinex","SOLUSD",1751865209754,7.38429705,152.1,152.09,2.85359919]
["bitfinex","SOLUSD",1751865211357,7.38429705,152.1,152.09,0.06]
["bitfinex","SOLUSD",1751865211562,7.38429705,152.1,152.09,2.85359919]
["bitfinex","SOLUSD",1751865213766,7.38429705,152.1,152.09,9.42865343]
["bitfinex","SOLUSD",1751865213934,146.03,152.12,152.09,9.42865343]
["bitfinex","SOLUSD",1751865214138,7.38836225,152.11,152.1,2.79359919]
["bitfinex","SOLUSD",1751865215558,7.38836225,152.11,152.1,9.36822114]
["bitfinex","SOLUSD",1751865215759,146.03,152.12,152.1,9.36822114]
["bitfinex","SOLUSD",1751865216154,146.03,152.12,152.11,2.79359919]
["bitfinex","SOLUSD",1751865216373,153.41401267,152.12,152.11,2.79359919]
["bitfinex","SOLUSD",1751865217070,7.41401267,152.12,152.11,2.79359919]
["bitfinex","SOLUSD",1751865217273,0.03,152.12,152.11,2.79359919]
["bitfinex","SOLUSD",1751865217449,0.03,152.12,152.11,9.36778892]
["bitfinex","SOLUSD",1751865229861,0.03,152.12,152.09,0.06]
["bitfinex","SOLUSD",1751865230170,0.03,152.12,152.09,2.85359919]
["bitfinex","SOLUSD",1751865230381,7.4004933,152.12,152.09,2.85359919]
["bitfinex","SOLUSD",1751865230677,10.19409249,152.12,152.09,0.06]
["bitfinex","SOLUSD",1751865230856,2.82359919,152.12,152.09,0.06]
["bitfinex","SOLUSD",1751865231256,10.19423265,152.12,152.09,0.06]
["bitfinex","SOLUSD",1751865231553,2.82359919,152.12,152.09,0.06]
["bitfinex","SOLUSD",1751865231956,16.73856607,152.11,152.09,0.06]
["bitfinex","SOLUSD",1751865232166,7.37077715,152.1,152.09,0.06]
["bitfinex","SOLUSD",1751865232365,10.16437634,152.1,152.09,0.06]
["bitfinex","SOLUSD",1751865234178,16.73899829,152.1,152.09,0.06]
["bitfinex","SOLUSD",1751865236584,13.9453991,152.1,152.09,0.06]
["bitfinex","SOLUSD",1751865236879,16.73899829,152.1,152.09,0.06]
["bitfinex","SOLUSD",1751865240680,13.9453991,152.1,152.09,0.06]
["bitfinex","SOLUSD",1751865240987,16.73899829,152.1,152.09,0.06]
["bitfinex","SOLUSD",1751865243190,13.9453991,152.1,152.09,0.06]
["bitfinex","SOLUSD",1751865244872,7.37077715,152.1,152.09,0.06]
["bitfinex","SOLUSD",1751865250095,13.9453991,152.1,152.09,0.06]
["bitfinex","SOLUSD",1751865252199,6.57462195,152.1,152.09,0.06]
["bitfinex","SOLUSD",1751865252401,7.3619747,152.1,152.09,0.06]
["bitfinex","SOLUSD",1751865253297,152.57436274,152.11,152.09,0.06]
["bitfinex","SOLUSD",1751865253789,7.36157707,152.1,152.09,0.06]
["bitfinex","SOLUSD",1751865257021,13.93556571,152.1,152.09,0.06]
["bitfinex","SOLUSD",1751865260805,16.7291649,152.1,152.09,0.06]
["bitfinex","SOLUSD",1751865267393,13.93556571,152.1,152.09,0.06]
["bitfinex","SOLUSD",1751865268889,7.36094376,152.1,152.09,0.06]
["bitfinex","SOLUSD",1751865269094,13.93556571,152.1,152.09,0.06]
["bitfinex","SOLUSD",1751865274913,7.36094376,152.1,152.09,0.06]
["bitfinex","SOLUSD",1751865275124,7.36094376,152.1,152.09,2.85359919]
["bitfinex","SOLUSD",1751865275429,0.03,152.12,152.09,2.85359919]
["bitfinex","SOLUSD",1751865275599,0.03,152.12,152.11,2.79359919]
["bitfinex","SOLUSD",1751865280995,0.03,152.12,152.09,0.06]
["bitfinex","SOLUSD",1751865281201,0.03,152.12,152.1,2.79359919]
["bitfinex","SOLUSD",1751865284827,0.03,152.12,152.11,2.79359919]
["bitfinex","SOLUSD",1751865285216,0.03,152.12,152.1,2.79359919]
["bitfinex","SOLUSD",1751865285617,7.40022727,152.12,152.09,0.06]
["bitfinex","SOLUSD",1751865285822,10.19382646,152.12,152.09,0.06]
["bitfinex","SOLUSD",1751865286024,7.37022727,152.11,152.09,0.06]
["bitfinex","SOLUSD",1751865286412,2.82359919,152.12,152.09,0.06]
["bitfinex","SOLUSD",1751865286611,7.37022727,152.11,152.09,0.06]
["bitfinex","SOLUSD",1751865287912,13.94445151,152.11,152.09,0.06]
["bitfinex","SOLUSD",1751865299738,7.37022727,152.11,152.09,0.06]
["bitfinex","SOLUSD",1751865300036,7.37022727,152.11,152.09,2.85359919]
["bitfinex","SOLUSD",1751865300341,13.97412873,152.12,152.09,2.85359919]
["bitfinex","SOLUSD",1751865303637,13.97412873,152.12,152.09,0.06]
["bitfinex","SOLUSD",1751865306841,7.40022727,152.12,152.09,2.85359919]
["bitfinex","SOLUSD",1751865307137,13.97399984,152.12,152.1,2.79359919]
["bitfinex","SOLUSD",1751865307331,6.60377257,152.12,152.1,2.79359919]
["bitfinex","SOLUSD",1751865307712,7.40288483,152.12,152.1,2.79359919]
["bitfinex","SOLUSD",1751865314740,0.03,152.12,152.1,2.79359919]
["bitfinex","SOLUSD",1751865314942,7.40288483,152.12,152.1,2.79359919]
["bitfinex","SOLUSD",1751865315239,0.03,152.12,152.1,2.79359919]
["bitfinex","SOLUSD",1751865315434,7.40288483,152.12,152.1,2.79359919]
["bitfinex","SOLUSD",1751865315626,0.03,152.12,152.1,2.79359919]
["bitfinex","SOLUSD",1751865315828,7.40288483,152.12,152.1,2.79359919]
["bitfinex","SOLUSD",1751865316029,0.03,152.12,152.1,2.79359919]
["bitfinex","SOLUSD",1751865316231,7.40288483,152.12,152.1,2.79359919]
["bitfinex","SOLUSD",1751865316528,0.03,152.12,152.1,2.79359919]
["bitfinex","SOLUSD",1751865316727,7.40288483,152.12,152.1,2.79359919]
["bitfinex","SOLUSD",1751865316939,0.03,152.12,152.1,2.79359919]
["bitfinex","SOLUSD",1751865317141,7.40288483,152.12,152.1,2.79359919]
["bitfinex","SOLUSD",1751865317339,0.03,152.12,152.1,2.79359919]
["bitfinex","SOLUSD",1751865317517,7.40288483,152.12,152.1,2.79359919]
["bitfinex","SOLUSD",1751865317719,0.03,152.12,152.1,2.79359919]
["bitfinex","SOLUSD",1751865317919,7.40288483,152.12,152.1,2.79359919]
["bitfinex","SOLUSD",1751865318143,0.03,152.12,152.1,2.79359919]
["bitfinex","SOLUSD",1751865318444,7.40288483,152.12,152.1,2.79359919]
["bitfinex","SOLUSD",1751865318643,0.03,152.12,152.1,2.79359919]
["bitfinex","SOLUSD",1751865318844,7.40288483,152.12,152.1,2.79359919]
["bitfinex","SOLUSD",1751865319142,0.03,152.12,152.1,2.79359919]
["bitfinex","SOLUSD",1751865319343,7.40288483,152.12,152.1,2.79359919]
["bitfinex","SOLUSD",1751865319546,0.03,152.12,152.1,2.79359919]
["bitfinex","SOLUSD",1751865319737,7.40288483,152.12,152.1,2.79359919]
["bitfinex","SOLUSD",1751865319943,0.03,152.12,152.1,2.79359919]
["bitfinex","SOLUSD",1751865320148,7.40288483,152.12,152.1,2.79359919]
["bitfinex","SOLUSD",1751865320439,0.03,152.12,152.1,2.79359919]
["bitfinex","SOLUSD",1751865321423,0.03,152.12,152.09,0.06]
["bitfinex","SOLUSD",1751865321642,0.03,152.12,152.09,2.85359919]
["bitfinex","SOLUSD",1751865322951,7.38073881,152.11,152.09,2.85359919]
["bitfinex","SOLUSD",1751865323145,0.03,152.12,152.09,2.85359919]
["bitfinex","SOLUSD",1751865323441,7.38078541,152.11,152.09,2.85359919]
["bitfinex","SOLUSD",1751865323638,0.03,152.12,152.09,2.85359919]
["bitfinex","SOLUSD",1751865323839,7.38170734,152.11,152.09,2.85359919]
["bitfinex","SOLUSD",1751865324041,0.03,152.12,152.09,2.85359919]
["bitfinex","SOLUSD",1751865324228,7.38170537,152.11,152.09,2.85359919]
["bitfinex","SOLUSD",1751865324546,0.03,152.12,152.09,2.85359919]
["bitfinex","SOLUSD",1751865324750,7.38232038,152.11,152.09,2.85359919]
["bitfinex","SOLUSD",1751865324935,6.60376941,152.12,152.09,2.85359919]
["bitfinex","SOLUSD",1751865325140,7.38231412,152.11,152.09,2.85359919]
["bitfinex","SOLUSD",1751865325330,6.60376941,152.12,152.09,2.85359919]
["bitfinex","SOLUSD",1751865325530,7.38299516,152.11,152.09,2.85359919]
["bitfinex","SOLUSD",1751865325838,6.60376941,152.12,152.09,2.85359919]
["bitfinex","SOLUSD",1751865326043,7.38299516,152.11,152.09,2.85359919]
["bitfinex","SOLUSD",1751865326235,6.60376941,152.12,152.09,2.85359919]
["bitfinex","SOLUSD",1751865326544,7.38362138,152.11,152.09,2.85359919]
["bitfinex","SOLUSD",1751865326748,0.03,152.12,152.09,2.85359919]
["bitfinex","SOLUSD",1751865326924,7.38351818,152.11,152.09,2.85359919]
["bitfinex","SOLUSD",1751865327124,0.03,152.12,152.09,2.85359919]
["bitfinex","SOLUSD",1751865327325,7.3835307,152.11,152.09,2.85359919]
["bitfinex","SOLUSD",1751865327522,0.03,152.12,152.09,2.85359919]
["bitfinex","SOLUSD",1751865327748,7.38396497,152.11,152.09,2.85359919]
["bitfinex","SOLUSD",1751865327946,0.03,152.12,152.09,2.85359919]
["bitfinex","SOLUSD",1751865328253,7.3837024,152.11,152.09,2.85359919]
["bitfinex","SOLUSD",1751865328428,7.3837024,152.1,152.09,2.85359919]
["bitfinex","SOLUSD",1751865328630,7.3837024,152.11,152.09,2.85359919]
["bitfinex","SOLUSD",1751865328923,0.03,152.12,152.09,2.85359919]
["bitfinex","SOLUSD",1751865328924,7.3837024,152.1,152.09,2.85359919]
["bitfinex","SOLUSD",1751865329125,7.3837024,152.11,152.09,2.85359919]
["bitfinex","SOLUSD",1751865329329,7.3837024,152.1,152.09,2.85359919]
["bitfinex","SOLUSD",1751865329529,7.3837024,152.11,152.09,2.85359919]
["bitfinex","SOLUSD",1751865329829,7.3837024,152.1,152.09,2.85359919]
["bitfinex","SOLUSD",1751865330026,7.3837024,152.11,152.09,2.85359919]
["bitfinex","SOLUSD",1751865330231,7.3837024,152.1,152.09,2.85359919]
["bitfinex","SOLUSD",1751865330438,7.3837024,152.11,152.09,2.85359919]
["bitfinex","SOLUSD",1751865330630,7.3837024,152.1,152.09,2.85359919]
["bitfinex","SOLUSD",1751865330837,7.3837024,152.11,152.09,2.85359919]
["bitfinex","SOLUSD",1751865331040,7.3837024,152.1,152.09,2.85359919]
["bitfinex","SOLUSD",1751865331238,7.3837024,152.11,152.09,2.85359919]
["bitfinex","SOLUSD",1751865331438,0.03,152.12,152.09,2.85359919]
["bitfinex","SOLUSD",1751865331439,7.3837024,152.1,152.09,2.85359919]
["bitfinex","SOLUSD",1751865331660,7.3837024,152.11,152.09,2.85359919]
["bitfinex","SOLUSD",1751865331953,7.3837024,152.1,152.09,2.85359919]
["bitfinex","SOLUSD",1751865332156,7.3837024,152.11,152.09,2.85359919]
["bitfinex","SOLUSD",1751865332359,7.3837024,152.1,152.09,2.85359919]
["bitfinex","SOLUSD",1751865332557,7.3837024,152.11,152.09,0.06]
["bitfinex","SOLUSD",1751865332758,7.3837024,152.1,152.09,2.85359919]
["bitfinex","SOLUSD",1751865332944,7.3837024,152.11,152.09,2.85359919]
["bitfinex","SOLUSD",1751865333145,7.3837024,152.1,152.09,2.85359919]
["bitfinex","SOLUSD",1751865333455,7.3837024,152.11,152.09,2.85359919]
["bitfinex","SOLUSD",1751865333658,7.3837024,152.1,152.09,2.85359919]
["bitfinex","SOLUSD",1751865333857,7.3837024,152.11,152.09,2.85359919]
["bitfinex","SOLUSD",1751865334060,7.3837024,152.1,152.09,2.85359919]
["bitfinex","SOLUSD",1751865334246,7.3837024,152.11,152.09,2.85359919]
["bitfinex","SOLUSD",1751865334445,7.3837024,152.1,152.09,2.85359919]
["bitfinex","SOLUSD",1751865334758,6.57420644,152.11,152.09,0.06]
["bitfinex","SOLUSD",1751865334958,13.96029773,152.1,152.09,0.06]
["bitfinex","SOLUSD",1751865335140,7.38567578,152.1,152.09,0.06]
["bitfinex","SOLUSD",1751865336859,13.96029773,152.1,152.09,0.06]
["bitfinex","SOLUSD",1751865337084,16.75389692,152.1,152.09,0.06]
["bitfinex","SOLUSD",1751865341573,13.96029773,152.1,152.09,0.06]
["bitfinex","SOLUSD",1751865341870,16.75389692,152.1,152.09,0.06]
["bitfinex","SOLUSD",1751865342567,13.96029773,152.1,152.09,0.06]
["bitfinex","SOLUSD",1751865343367,16.75389692,152.1,152.09,0.06]
["bitfinex","SOLUSD",1751865347869,35.40354578,152.1,152.09,1e-08]
["bitfinex","SOLUSD",1751865348668,44.63564051,152.1,152.09,1e-08]
["bitfinex","SOLUSD",1751865350361,35.40354578,152.1,152.09,1e-08]
["bitfinex","SOLUSD",1751865357681,46.18784051,152.1,152.09,1e-08]
["bitfinex","SOLUSD",1751865358363,57.36223727,152.1,152.09,1e-08]
["bitfinex","SOLUSD",1751865358564,63.49513727,152.1,152.09,1e-08]
["bitfinex","SOLUSD",1751865360580,63.49513727,152.1,152.05,0.06]
["bitfinex","SOLUSD",1751865360783,47.44324805,152.06,152.05,0.06]
["bitfinex","SOLUSD",1751865361083,54.82892383,152.06,152.05,0.06]
["bitfinex","SOLUSD",1751865362259,61.40527527,152.06,152.05,0.06]
["bitfinex","SOLUSD",1751865362483,77.84615387,152.06,152.03,0.1]
["bitfinex","SOLUSD",1751865362782,21.44324805,152.04,152.03,0.1]
["bitfinex","SOLUSD",1751865362979,28.82892383,152.04,152.03,0.1]
["bitfinex","SOLUSD",1751865364390,7.38567578,152.04,152.03,0.1]
["bitfinex","SOLUSD",1751865364687,146.0,152.05,152.03,2.89359919]
["bitfinex","SOLUSD",1751865364986,152.57684619,152.05,152.03,0.1]
["bitfinex","SOLUSD",1751865368794,146.0,152.05,152.03,0.1]
["bitfinex","SOLUSD",1751865370075,152.57682996,152.05,152.03,0.1]
["bitfinex","SOLUSD",1751865371298,146.0,152.05,152.03,0.1]
["bitfinex","SOLUSD",1751865371791,32.57610027,152.07,152.03,2.89359919]
["bitfinex","SOLUSD",1751865372398,2.79359919,152.06,152.03,0.1]
["bitfinex","SOLUSD",1751865372585,2.79359919,152.05,152.03,0.1]
["bitfinex","SOLUSD",1751865374502,2.79359919,152.04,152.03,0.1]
["bitfinex","SOLUSD",1751865376394,155.37081571,152.04,152.03,0.1]
["bitfinex","SOLUSD",1751865376599,162.71171221,152.04,152.03,0.1]
["bitfinex","SOLUSD",1751865394531,153.3408965,152.04,152.03,0.1]
["bitfinex","SOLUSD",1751865397502,146.0,152.04,152.03,0.1]
["bitfinex","SOLUSD",1751865398195,0.03,152.05,152.03,9.47124833]
["bitfinex","SOLUSD",1751865398416,0.03,152.05,152.04,2.79359919]
["bitfinex","SOLUSD",1751865400091,0.03,152.05,152.04,15.76871571]
["bitfinex","SOLUSD",1751865400805,0.03,152.05,152.04,17.33758444]
["bitfinex","SOLUSD",1751865401616,0.03,152.05,152.04,18.99108444]
["bitfinex","SOLUSD",1751865405019,0.03,152.05,152.04,37.6407333]
["bitfinex","SOLUSD",1751865411102,0.03,152.05,152.04,70.7407333]
["bitfinex","SOLUSD",1751865412309,0.03,152.1,152.05,18.64964886]
["bitfinex","SOLUSD",1751865412613,0.03,152.1,152.09,4.36246792]
["bitfinex","SOLUSD",1751865413503,0.03,152.1,152.09,10.93752216]
["bitfinex","SOLUSD",1751865421830,0.03,152.1,152.09,4.36246792]
["bitfinex","SOLUSD",1751865422409,0.03,152.1,152.08,10.93768737]
["bitfinex","SOLUSD",1751865422913,0.03,152.1,152.08,9.36744125]
["bitfinex","SOLUSD",1751865423321,2.8222218,152.1,152.05,6.57678395]
["bitfinex","SOLUSD",1751865423511,2.8222218,152.1,152.06,2.7922218]
["bitfinex","SOLUSD",1751865424016,2.7922218,152.09,152.04,6.5770402]
["bitfinex","SOLUSD",1751865424227,2.7922218,152.08,152.04,2.7922218]
["bitfinex","SOLUSD",1751865424537,0.03,152.1,152.05,2.7922218]
["bitfinex","SOLUSD",1751865424538,2.7922218,152.09,152.05,2.7922218]
["bitfinex","SOLUSD",1751865424738,2.7922218,152.08,152.04,2.7922218]
["bitfinex","SOLUSD",1751865425335,2.7922218,152.08,152.04,9.36937556]
["bitfinex","SOLUSD",1751865426819,10.94047051,152.09,152.04,10.94218471]
["bitfinex","SOLUSD",1751865430445,10.94047051,152.09,152.05,4.36503095]
["bitfinex","SOLUSD",1751865431738,6.57543956,152.09,152.05,4.36503095]
["bitfinex","SOLUSD",1751865431935,10.94047051,152.09,152.05,4.36503095]
["bitfinex","SOLUSD",1751865437232,10.94047051,152.09,152.05,0.06]
["bitfinex","SOLUSD",1751865438543,10.94047051,152.09,152.05,4.42503095]
["bitfinex","SOLUSD",1751865439144,10.94047051,152.09,152.05,0.06]
["bitfinex","SOLUSD",1751865439349,10.94047051,152.09,152.05,4.42503095]
["bitfinex","SOLUSD",1751865443933,7.36742675,152.08,152.05,0.06]
["bitfinex","SOLUSD",1751865444954,13.94332466,152.08,152.05,0.06]
["bitfinex","SOLUSD",1751865446129,7.36742675,152.08,152.05,4.42503095]
["bitfinex","SOLUSD",1751865446358,8.19655649,152.1,152.06,4.36503095]
["bitfinex","SOLUSD",1751865446827,8.19655649,152.1,152.07,2.79275636]
["bitfinex","SOLUSD",1751865447645,0.03,152.1,152.07,2.79275636]
["bitfinex","SOLUSD",1751865447851,13.97108088,152.1,152.07,2.79275636]
["bitfinex","SOLUSD",1751865448930,13.97108088,152.1,152.08,2.79275636]
["bitfinex","SOLUSD",1751865451442,7.39638488,152.1,152.08,2.79275636]
["bitfinex","SOLUSD",1751865451641,0.03,152.1,152.09,2.79275636]
["bitfinex","SOLUSD",1751865452530,0.03,152.1,152.08,2.79275636]
["bitfinex","SOLUSD",1751865463061,0.03,152.1,152.09,2.79275636]
["bitfinex","SOLUSD",1751865464944,0.03,152.1,152.09,9.3678106]
["bitfinex","SOLUSD",1751865482176,0.03,152.1,152.09,28.01745946]
["bitfinex","SOLUSD",1751865483584,0.03,152.1,152.09,54.01745946]
["bitfinex","SOLUSD",1751865487690,0.03,152.12,152.11,47.44240522]
["bitfinex","SOLUSD",1751865489083,0.03,152.12,152.11,54.01659495]
["bitfinex","SOLUSD",1751865493493,0.03,152.12,152.09,32.57505424]
["bitfinex","SOLUSD",1751865493684,0.03,152.12,152.08,9.36824183]
["bitfinex","SOLUSD",1751865494081,0.03,152.12,152.1,2.79275636]
["bitfinex","SOLUSD",1751865494790,0.03,152.12,152.1,4.36158847]
["bitfinex","SOLUSD",1751865495995,0.03,152.12,152.11,4.36158847]
["bitfinex","SOLUSD",1751865497400,0.03,152.12,152.11,10.9357782]
["bitfinex","SOLUSD",1751865501596,0.03,152.16,152.12,26.0]
["bitfinex","SOLUSD",1751865501901,0.03,152.16,152.15,4.36158847]
["bitfinex","SOLUSD",1751865502096,0.03,152.16,152.15,10.93404985]
["bitfinex","SOLUSD",1751865505618,0.03,152.16,152.14,4.36158847]
["bitfinex","SOLUSD",1751865505790,0.03,152.16,152.09,17.98121414]
["bitfinex","SOLUSD",1751865505975,6.00568847,152.16,152.12,4.36158847]
["bitfinex","SOLUSD",1751865506181,6.00568847,152.16,152.1,26.0]
["bitfinex","SOLUSD",1751865506398,6.00568847,152.16,152.12,4.36158847]
["bitfinex","SOLUSD",1751865507610,4.36158847,152.15,152.11,4.36158847]
["bitfinex","SOLUSD",1751865507810,7.37269659,152.15,152.11,4.36158847]
["bitfinex","SOLUSD",1751865509094,7.37269659,152.15,152.11,10.93568139]
["bitfinex","SOLUSD",1751865509604,7.37269659,152.15,152.12,4.36158847]
["bitfinex","SOLUSD",1751865513815,7.37269659,152.15,152.12,10.93526808]
["bitfinex","SOLUSD",1751865516313,7.37269659,152.14,152.12,10.93526808]
["bitfinex","SOLUSD",1751865516525,7.37269659,152.15,152.12,10.93526808]
["bitfinex","SOLUSD",1751865516725,7.37269659,152.14,152.12,10.93526808]
["bitfinex","SOLUSD",1751865516893,7.37269659,152.15,152.12,10.93526808]
["bitfinex","SOLUSD",1751865517096,7.37269659,152.14,152.09,23.01268985]
["bitfinex","SOLUSD",1751865517424,7.37269659,152.15,152.12,4.36158847]
["bitfinex","SOLUSD",1751865517592,7.37269659,152.14,152.12,4.36158847]
["bitfinex","SOLUSD",1751865517792,7.37269659,152.15,152.12,4.36158847]
["bitfinex","SOLUSD",1751865519314,7.37269659,152.14,152.12,10.93510144]
["bitfinex","SOLUSD",1751865519617,7.37269659,152.15,152.12,10.93510144]
["bitfinex","SOLUSD",1751865519916,7.37269659,152.14,152.12,10.93510144]
["bitfinex","SOLUSD",1751865520100,7.37269659,152.15,152.12,10.93510144]
["bitfinex","SOLUSD",1751865520401,7.37269659,152.14,152.12,10.93510144]
["bitfinex","SOLUSD",1751865520603,7.37269659,152.15,152.12,10.93510144]
["bitfinex","SOLUSD",1751865520804,7.37269659,152.14,152.12,10.93510144]
["bitfinex","SOLUSD",1751865521121,7.37269659,152.15,152.12,10.93510144]
["bitfinex","SOLUSD",1751865521418,7.37269659,152.14,152.12,10.93510144]
["bitfinex","SOLUSD",1751865521600,7.37269659,152.15,152.12,10.93510144]
["bitfinex","SOLUSD",1751865521799,7.37269659,152.14,152.12,10.93510144]
["bitfinex","SOLUSD",1751865522093,7.37269659,152.15,152.12,10.93510144]
["bitfinex","SOLUSD",1751865522413,7.37269659,152.14,152.12,10.93510144]
["bitfinex","SOLUSD",1751865522604,7.37269659,152.15,152.12,10.93510144]
["bitfinex","SOLUSD",1751865522806,7.37269659,152.14,152.12,2.79089104]
["bitfinex","SOLUSD",1751865523001,7.37269659,152.15,152.12,2.79089104]
["bitfinex","SOLUSD",1751865523202,7.37269659,152.14,152.12,2.79089104]
["bitfinex","SOLUSD",1751865523411,7.37269659,152.15,152.12,2.79089104]
["bitfinex","SOLUSD",1751865523612,7.37269659,152.14,152.12,2.79089104]
["bitfinex","SOLUSD",1751865523900,7.37269659,152.15,152.12,2.79089104]
["bitfinex","SOLUSD",1751865524219,7.37269659,152.14,152.11,2.79089104]
["bitfinex","SOLUSD",1751865524798,7.37702748,152.13,152.1,9.36535045]
["bitfinex","SOLUSD",1751865525797,7.37702748,152.13,152.1,6.57445941]
["bitfinex","SOLUSD",1751865526698,7.37702748,152.13,152.09,9.36576791]
["bitfinex","SOLUSD",1751865526900,7.37702748,152.13,152.09,10.9368337]
["bitfinex","SOLUSD",1751865527118,11.73898431,152.13,152.1,0.06]
["bitfinex","SOLUSD",1751865527325,4.36195683,152.13,152.1,0.06]
["bitfinex","SOLUSD",1751865527819,11.735184,152.13,152.1,0.06]
["bitfinex","SOLUSD",1751865527992,4.36195683,152.13,152.1,0.06]
["bitfinex","SOLUSD",1751865528200,11.73439302,152.13,152.1,0.06]
["bitfinex","SOLUSD",1751865528821,7.37243619,152.13,152.1,0.06]
["bitfinex","SOLUSD",1751865529206,7.37243619,152.13,152.1,4.42195683]
["bitfinex","SOLUSD",1751865529516,7.37243619,152.14,152.1,4.42195683]
["bitfinex","SOLUSD",1751865529722,7.37243619,152.13,152.1,4.42195683]
["bitfinex","SOLUSD",1751865529917,7.37243619,152.14,152.1,4.42195683]
["bitfinex","SOLUSD",1751865530118,7.37243619,152.13,152.1,4.42195683]
["bitfinex","SOLUSD",1751865530427,7.37243619,152.14,152.1,4.42195683]
["bitfinex","SOLUSD",1751865530610,7.37243619,152.13,152.1,10.99641246]
["bitfinex","SOLUSD",1751865530795,7.37243619,152.14,152.1,10.99641246]
["bitfinex","SOLUSD",1751865530995,7.37243619,152.13,152.1,10.99641246]
["bitfinex","SOLUSD",1751865531194,7.37243619,152.14,152.1,10.99641246]
["bitfinex","SOLUSD",1751865531421,7.37243619,152.13,152.1,10.99641246]
["bitfinex","SOLUSD",1751865531624,7.37243619,152.14,152.1,10.99641246]
["bitfinex","SOLUSD",1751865531827,7.37243619,152.13,152.1,10.99641246]
["bitfinex","SOLUSD",1751865532123,7.37243619,152.14,152.1,10.99641246]
["bitfinex","SOLUSD",1751865532330,7.37243619,152.13,152.1,10.99641246]
["bitfinex","SOLUSD",1751865532626,7.37243619,152.14,152.1,10.99641246]
["bitfinex","SOLUSD",1751865532824,7.37243619,152.13,152.1,10.99641246]
["bitfinex","SOLUSD",1751865537228,7.37243619,152.13,152.1,4.42195683]
["bitfinex","SOLUSD",1751865541535,4.36195683,152.11,152.1,0.06]
["bitfinex","SOLUSD",1751865541841,11.73439302,152.11,152.1,0.06]
["bitfinex","SOLUSD",1751865542308,4.36195683,152.11,152.1,0.06]
["bitfinex","SOLUSD",1751865542509,11.73439302,152.11,152.1,0.06]
["bitfinex","SOLUSD",1751865542910,10.93614656,152.11,152.1,0.06]
["bitfinex","SOLUSD",1751865543130,18.30858275,152.11,152.1,0.06]
["bitfinex","SOLUSD",1751865545738,10.93614656,152.11,152.1,0.06]
["bitfinex","SOLUSD",1751865547136,18.29910351,152.11,152.1,0.06]
["bitfinex","SOLUSD",1751865548533,7.36295695,152.11,152.1,0.06]
["bitfinex","SOLUSD",1751865550237,10.15520233,152.12,152.1,0.06]
["bitfinex","SOLUSD",1751865550436,7.36295695,152.11,152.1,0.06]
["bitfinex","SOLUSD",1751865550916,10.15520233,152.12,152.1,0.06]
["bitfinex","SOLUSD",1751865551123,16.72906726,152.12,152.1,0.06]
["bitfinex","SOLUSD",1751865551316,7.36295695,152.11,152.1,0.06]
["bitfinex","SOLUSD",1751865552619,9.36611031,152.12,152.1,0.06]
["bitfinex","SOLUSD",1751865552819,7.36724433,152.11,152.1,0.06]
["bitfinex","SOLUSD",1751865553739,13.94143406,152.11,152.1,0.06]
["bitfinex","SOLUSD",1751865559038,7.36724433,152.11,152.1,0.06]
["bitfinex","SOLUSD",1751865561340,9.36608819,152.12,152.1,0.06]
["bitfinex","SOLUSD",1751865561540,7.36808754,152.11,152.1,0.06]
["bitfinex","SOLUSD",1751865563540,16.73452265,152.11,152.1,0.06]
["bitfinex","SOLUSD",1751865571250,42.73452265,152.11,152.1,0.06]
["bitfinex","SOLUSD",1751865571441,61.38417151,152.11,152.1,0.06]
["bitfinex","SOLUSD",1751865573135,58.59192613,152.11,152.1,0.06]
["bitfinex","SOLUSD",1751865573338,61.38417151,152.11,152.1,0.06]
["bitfinex","SOLUSD",1751865583964,70.59428093,152.11,152.1,0.06]
["bitfinex","SOLUSD",1751865596080,70.60426347,152.11,152.1,0.06]
["bitfinex","SOLUSD",1751865600655,70.60426347,152.11,152.1,1e-08]
["bitfinex","SOLUSD",1751865600656,77.72426347,152.11,152.1,1e-08]
["bitfinex","SOLUSD",1751865600861,26.0,152.07,152.05,0.06]
["bitfinex","SOLUSD",1751865601185,16.74246538,152.06,152.05,0.06]
["bitfinex","SOLUSD",1751865601590,44.64964886,152.04,152.03,0.1]
["bitfinex","SOLUSD",1751865601897,54.8157628,152.04,152.03,0.1]
["bitfinex","SOLUSD",1751865603264,61.39297932,152.04,152.03,0.1]
["bitfinex","SOLUSD",1751865608879,42.74333046,152.04,152.03,0.1]
["bitfinex","SOLUSD",1751865616020,61.39297932,152.04,152.03,0.1]
["bitfinex","SOLUSD",1751865616302,18.64964886,152.03,152.02,1e-08]
["bitfinex","SOLUSD",1751865616488,28.8157628,152.03,152.02,1e-08]
["bitfinex","SOLUSD",1751865618081,35.39341194,152.03,152.02,1e-08]
["bitfinex","SOLUSD",1751865622500,32.60116656,152.03,152.02,1e-08]
["bitfinex","SOLUSD",1751865622802,35.39341194,152.03,152.02,1e-08]
["bitfinex","SOLUSD",1751865629904,26.0,152.0,151.99,2.39902932]
["bitfinex","SOLUSD",1751865630097,54.8157628,152.0,151.99,2.39902932]
["bitfinex","SOLUSD",1751865630309,18.64964886,151.99,151.96,0.1]
["bitfinex","SOLUSD",1751865630503,77.84207858,152.0,151.96,0.1]
["bitfinex","SOLUSD",1751865630504,2.79224538,151.97,151.96,0.1]
["bitfinex","SOLUSD",1751865632103,9.37249148,151.97,151.96,0.1]
["bitfinex","SOLUSD",1751865632305,54.02214034,151.97,151.96,0.1]
["bitfinex","SOLUSD",1751865632616,61.3487431,151.97,151.96,0.1]
["bitfinex","SOLUSD",1751865634897,61.3465834,151.97,151.96,0.1]
["bitfinex","SOLUSD",1751865636523,54.02214034,151.97,151.96,0.1]
["bitfinex","SOLUSD",1751865637222,61.34630117,151.97,151.96,0.1]
["bitfinex","SOLUSD",1751865637408,54.02214034,151.97,151.96,0.1]
["bitfinex","SOLUSD",1751865638322,61.34628805,151.97,151.96,0.1]
["bitfinex","SOLUSD",1751865641428,61.34753518,151.97,151.96,0.1]
["bitfinex","SOLUSD",1751865643615,35.34753518,151.97,151.96,1e-08]
["bitfinex","SOLUSD",1751865646519,28.79224538,151.95,151.94,0.1]
["bitfinex","SOLUSD",1751865646716,36.11764022,151.95,151.94,0.1]
["bitfinex","SOLUSD",1751865647326,44.64964886,151.94,151.93,1e-08]
["bitfinex","SOLUSD",1751865647529,61.34883442,151.94,151.93,1e-08]
["bitfinex","SOLUSD",1751865651030,39.90694018,151.94,151.93,1e-08]
["bitfinex","SOLUSD",1751865651222,35.37379072,151.94,151.93,1e-08]
["bitfinex","SOLUSD",1751865652018,181.37379072,151.94,151.93,1e-08]
["bitfinex","SOLUSD",1751865652220,200.02343958,151.94,151.93,1e-08]
["bitfinex","SOLUSD",1751865652426,207.34223008,151.94,151.93,1e-08]
["bitfinex","SOLUSD",1751865652719,181.34223008,151.94,151.93,1e-08]
["bitfinex","SOLUSD",1751865653137,18.64964886,151.91,151.89,1.2183143]
["bitfinex","SOLUSD",1751865653318,148.79224538,151.9,151.89,1.2183143]
["bitfinex","SOLUSD",1751865654633,155.37552385,151.9,151.89,1.2183143]
["bitfinex","SOLUSD",1751865655934,152.58327847,151.9,151.89,1.2183143]
["bitfinex","SOLUSD",1751865656118,155.37552385,151.9,151.89,1.2183143]
["bitfinex","SOLUSD",1751865659345,174.02517271,151.9,151.89,1.2183143]
["bitfinex","SOLUSD",1751865664044,28.02517271,151.9,151.89,1.2183143]
["bitfinex","SOLUSD",1751865666048,6.58327847,151.9,151.89,1.2183143]
["bitfinex","SOLUSD",1751865666557,9.37552385,151.9,151.89,1.2183143]
["bitfinex","SOLUSD",1751865666764,6.58327847,151.9,151.89,1.2183143]
["bitfinex","SOLUSD",1751865666938,9.37552385,151.9,151.89,1.2183143]
["bitfinex","SOLUSD",1751865672452,16.71557725,151.9,151.89,1.2183143]
["bitfinex","SOLUSD",1751865673852,9.37552385,151.9,151.89,1.2183143]
["bitfinex","SOLUSD",1751865674556,16.72112323,151.9,151.89,1.2183143]
["bitfinex","SOLUSD",1751865681380,7.34559938,151.9,151.89,1.2183143]
["bitfinex","SOLUSD",1751865681586,6.8,151.92,151.89,4.01055968]
["bitfinex","SOLUSD",1751865681783,14.15548078,151.92,151.89,4.01055968]
["bitfinex","SOLUSD",1751865682471,20.73803651,151.92,151.9,2.79224538]
["bitfinex","SOLUSD",1751865682664,13.38255573,151.92,151.89,4.01055968]
["bitfinex","SOLUSD",1751865683657,9.37480111,151.92,151.89,1.2183143]
["bitfinex","SOLUSD",1751865684372,6.58255573,151.92,151.89,1.2183143]
["bitfinex","SOLUSD",1751865684570,13.9422699,151.92,151.89,4.01055968]
["bitfinex","SOLUSD",1751865685470,13.9422699,151.92,151.89,1.2183143]
["bitfinex","SOLUSD",1751865686054,13.9422699,151.92,151.89,4.01055968]
["bitfinex","SOLUSD",1751865686976,13.9722699,151.92,151.89,4.01055968]
["bitfinex","SOLUSD",1751865687480,13.97218385,151.92,151.89,4.01055968]
["bitfinex","SOLUSD",1751865688780,7.38971417,151.92,151.9,2.79224538]
["bitfinex","SOLUSD",1751865689285,0.03,151.92,151.9,2.79224538]
["bitfinex","SOLUSD",1751865689458,7.39775299,151.92,151.9,2.79224538]
["bitfinex","SOLUSD",1751865690461,0.03,151.92,151.9,2.79224538]
["bitfinex","SOLUSD",1751865692363,7.39675969,151.92,151.9,2.79224538]
["bitfinex","SOLUSD",1751865693959,7.39675969,151.92,151.9,9.37542568]
["bitfinex","SOLUSD",1751865694164,0.03,151.92,151.91,2.79224538]
["bitfinex","SOLUSD",1751865695587,0.03,151.92,151.89,1.2183143]
["bitfinex","SOLUSD",1751865695783,0.03,151.92,151.89,4.01055968]
["bitfinex","SOLUSD",1751865696082,0.03,151.92,151.91,2.79224538]
["bitfinex","SOLUSD",1751865696890,0.03,151.92,151.9,2.79224538]
["bitfinex","SOLUSD",1751865701606,0.03,151.92,151.89,4.01055968]
["bitfinex","SOLUSD",1751865702205,2.82224538,151.92,151.89,1.2183143]
["bitfinex","SOLUSD",1751865702377,2.79224538,151.9,151.89,1.2183143]
["bitfinex","SOLUSD",1751865704003,9.37552385,151.9,151.89,1.2183143]
["bitfinex","SOLUSD",1751865704882,18.31136175,151.9,151.89,1.2183143]
["bitfinex","SOLUSD",1751865710293,6.58327847,151.9,151.89,1.2183143]
["bitfinex","SOLUSD",1751865710888,152.58302904,151.91,151.89,1.2183143]
["bitfinex","SOLUSD",1751865715382,156.95941605,151.91,151.89,1.2183143]
["bitfinex","SOLUSD",1751865716783,152.58302904,151.91,151.89,1.2183143]
["bitfinex","SOLUSD",1751865716988,156.95941605,151.91,151.89,1.2183143]
["bitfinex","SOLUSD",1751865724804,155.38299246,151.91,151.89,1.2183143]
["bitfinex","SOLUSD",1751865727902,152.58302904,151.91,151.89,1.2183143]
["bitfinex","SOLUSD",1751865728686,2.79996342,151.9,151.89,1.2183143]
["bitfinex","SOLUSD",1751865729598,10.16013111,151.9,151.89,1.2183143]
["bitfinex","SOLUSD",1751865729907,16.74340958,151.9,151.89,1.2183143]
["bitfinex","SOLUSD",1751865730289,13.94344616,151.9,151.89,1.2183143]
["bitfinex","SOLUSD",1751865731009,7.36016769,151.9,151.89,4.01827772]
["bitfinex","SOLUSD",1751865731309,0.03,151.91,151.89,10.60191997]
["bitfinex","SOLUSD",1751865731604,0.03,151.91,151.9,2.79996342]
["bitfinex","SOLUSD",1751865731990,0.03,151.91,151.9,9.38324189]
["bitfinex","SOLUSD",1751865737617,0.03,151.91,151.9,6.58327847]
["bitfinex","SOLUSD",1751865737791,0.03,151.91,151.9,2.79996342]
["bitfinex","SOLUSD",1751865737991,0.03,151.91,151.89,7.80184411]
["bitfinex","SOLUSD",1751865738190,0.03,151.91,151.9,2.79996342]
["bitfinex","SOLUSD",1751865740803,0.03,151.91,151.9,4.37278455]
["bitfinex","SOLUSD",1751865753729,0.03,151.91,151.9,11.01606302]
["bitfinex","SOLUSD",1751865760840,0.03,151.91,151.9,9.44156396]
["bitfinex","SOLUSD",1751865761133,0.03,151.91,151.9,0.06]
["bitfinex","SOLUSD",1751865761539,0.03,151.91,151.9,2.85828549]
["bitfinex","SOLUSD",1751865762618,0.03,151.91,151.9,0.06]
["bitfinex","SOLUSD",1751865762923,0.03,151.91,151.9,2.85828549]
["bitfinex","SOLUSD",1751865763438,0.03,151.91,151.9,9.44156396]
["bitfinex","SOLUSD",1751865773754,0.03,151.91,151.9,20.63470592]
["bitfinex","SOLUSD",1751865774253,0.03,151.92,151.9,20.63470592]
["bitfinex","SOLUSD",1751865774437,0.03,151.92,151.91,13.99142745]
["bitfinex","SOLUSD",1751865775053,0.03,151.97,151.94,26.0]
["bitfinex","SOLUSD",1751865775256,0.03,151.97,151.96,2.79828549]
["bitfinex","SOLUSD",1751865777556,0.03,151.97,151.96,9.37896461]
["bitfinex","SOLUSD",1751865778645,0.03,151.97,151.96,2.79828549]
["bitfinex","SOLUSD",1751865781460,0.03,151.97,151.96,9.37896461]
["bitfinex","SOLUSD",1751865799277,0.03,151.97,151.95,6.5811122]
["bitfinex","SOLUSD",1751865799447,0.03,151.97,151.96,2.79828549]
["bitfinex","SOLUSD",1751865800973,0.03,151.97,151.96,9.37896461]
["bitfinex","SOLUSD",1751865802170,0.03,151.97,151.96,28.02861347]
["bitfinex","SOLUSD",1751865806879,0.03,151.97,151.96,6.58067912]
["bitfinex","SOLUSD",1751865807177,0.03,151.97,151.96,35.37896461]
["bitfinex","SOLUSD",1751865808885,0.03,151.97,151.96,28.02861347]
["bitfinex","SOLUSD",1751865809266,1.5888,152.03,151.99,26.0]
["bitfinex","SOLUSD",1751865809465,1.5888,152.03,152.02,2.79828549]
["bitfinex","SOLUSD",1751865810184,0.03,152.03,152.02,2.79828549]
["bitfinex","SOLUSD",1751865810869,0.03,152.03,152.02,10.94367171]
["bitfinex","SOLUSD",1751865811274,0.03,152.03,152.02,4.36558988]
["bitfinex","SOLUSD",1751865812485,0.03,152.03,152.02,10.94367171]
["bitfinex","SOLUSD",1751865813585,0.03,152.03,152.02,4.36558988]
["bitfinex","SOLUSD",1751865813985,0.03,152.03,151.98,16.44889843]
["bitfinex","SOLUSD",1751865814185,0.03,152.03,151.99,26.0]
["bitfinex","SOLUSD",1751865814387,0.03,152.03,152.01,4.36558988]
["bitfinex","SOLUSD",1751865816974,0.03,152.03,152.0,6.57888979]
["bitfinex","SOLUSD",1751865817182,0.03,152.03,152.01,4.36558988]
["bitfinex","SOLUSD",1751865821899,0.03,152.03,152.0,4.36558988]
["bitfinex","SOLUSD",1751865822772,4.39558988,152.03,151.99,30.36558988]
["bitfinex","SOLUSD",1751865822977,4.39558988,152.03,151.99,26.0]
["bitfinex","SOLUSD",1751865823884,4.39558988,152.03,151.98,10.94523257]
["bitfinex","SOLUSD",1751865824575,4.39558988,152.03,151.99,4.36558988]
["bitfinex","SOLUSD",1751865825015,10.97329223,152.03,151.99,4.36558988]
["bitfinex","SOLUSD",1751865825909,6.60770235,152.03,151.99,10.9448661]
["bitfinex","SOLUSD",1751865826078,0.03,152.03,152.01,4.36558988]
["bitfinex","SOLUSD",1751865826398,0.03,152.03,152.02,4.36558988]
["bitfinex","SOLUSD",1751865827107,0.03,152.03,152.02,10.94367171]
["bitfinex","SOLUSD",1751865832902,0.03,152.03,152.02,30.36558988]
["bitfinex","SOLUSD",1751865833206,0.03,152.03,152.02,36.94367171]
["bitfinex","SOLUSD",1751865834011,0.03,152.03,152.02,30.36558988]
["bitfinex","SOLUSD",1751865834709,0.03,152.03,152.02,36.94367171]
["bitfinex","SOLUSD",1751865835119,0.03,152.03,152.02,32.57808183]
["bitfinex","SOLUSD",1751865835415,0.03,152.03,151.99,4.36558988]
["bitfinex","SOLUSD",1751865835583,4.36558988,152.02,151.97,4.42558988]
["bitfinex","SOLUSD",1751865835989,4.36558988,152.02,151.97,30.42558988]
["bitfinex","SOLUSD",1751865836418,4.36558988,152.01,151.97,26.06]
["bitfinex","SOLUSD",1751865836609,4.36558988,152.01,151.97,32.64022029]
["bitfinex","SOLUSD",1751865836811,4.36558988,152.02,151.97,37.00581017]
["bitfinex","SOLUSD",1751865836985,4.36558988,152.02,151.97,30.42558988]
["bitfinex","SOLUSD",1751865837397,10.94407005,152.02,151.97,30.42558988]
["bitfinex","SOLUSD",1751865838024,4.36558988,152.01,151.97,4.42558988]
["bitfinex","SOLUSD",1751865839414,10.94413239,152.01,151.97,4.42558988]
["bitfinex","SOLUSD",1751865840392,6.57854251,152.01,151.97,4.42558988]
["bitfinex","SOLUSD",1751865840582,10.94379333,152.02,151.97,11.00578363]
["bitfinex","SOLUSD",1751865840907,10.94379333,152.02,151.98,4.36558988]
["bitfinex","SOLUSD",1751865843112,10.94379333,152.02,151.97,4.42558988]
["bitfinex","SOLUSD",1751865843291,4.36558988,152.01,151.97,4.42558988]
["bitfinex","SOLUSD",1751865844011,4.36558988,152.01,151.97,11.00582979]
["bitfinex","SOLUSD",1751865844311,10.94379333,152.02,151.97,11.00582979]
["bitfinex","SOLUSD",1751865844691,10.94379333,152.02,151.97,4.42558988]
["bitfinex","SOLUSD",1751865845921,10.94379333,152.02,151.98,4.36558988]
["bitfinex","SOLUSD",1751865847711,10.94379333,152.02,151.97,4.42558988]
["bitfinex","SOLUSD",1751865848712,5.90448988,152.01,151.97,0.06]
["bitfinex","SOLUSD",1751865848913,1.5389,152.01,151.97,0.06]
["bitfinex","SOLUSD",1751865849093,5.90448988,152.01,151.97,0.06]
["bitfinex","SOLUSD",1751865849689,5.90448988,152.01,151.97,4.42558988]
["bitfinex","SOLUSD",1751865850615,5.90448988,152.01,151.97,0.06]
["bitfinex","SOLUSD",1751865852326,17.41063724,152.0,151.97,0.06]
["bitfinex","SOLUSD",1751865852502,4.36558988,151.99,151.97,0.06]
["bitfinex","SOLUSD",1751865852903,17.41063724,152.0,151.97,0.06]
["bitfinex","SOLUSD",1751865857121,10.94526695,151.99,151.97,0.06]
["bitfinex","SOLUSD",1751865858833,147.5389,152.01,151.97,4.42558988]
["bitfinex","SOLUSD",1751865859030,151.90448988,152.01,151.97,4.42558988]
["bitfinex","SOLUSD",1751865860032,158.48320983,152.01,151.97,4.42558988]
["bitfinex","SOLUSD",1751865863131,4.36558988,152.0,151.97,0.06]
["bitfinex","SOLUSD",1751865864035,4.36558988,151.99,151.97,0.06]
["bitfinex","SOLUSD",1751865864206,10.94516799,151.99,151.97,0.06]
["bitfinex","SOLUSD",1751865874816,9.37654937,151.99,151.97,0.06]
["bitfinex","SOLUSD",1751865875450,9.37610612,152.0,151.97,0.06]
["bitfinex","SOLUSD",1751865877245,2.79697126,151.99,151.97,0.06]
["bitfinex","SOLUSD",1751865878348,9.37636128,151.99,151.97,0.06]
["bitfinex","SOLUSD",1751865878529,6.57939002,151.99,151.97,0.06]
["bitfinex","SOLUSD",1751865878723,2.79697126,151.99,151.97,0.06]
["bitfinex","SOLUSD",1751865879455,9.37609315,152.0,151.97,0.06]
["bitfinex","SOLUSD",1751865879641,147.5389,152.01,151.97,2.85697126]
["bitfinex","SOLUSD",1751865879831,7.37468898,152.0,151.97,2.85697126]
["bitfinex","SOLUSD",1751865880042,7.37468898,152.0,151.97,0.06]
["bitfinex","SOLUSD",1751865881161,7.37468898,152.0,151.97,2.85697126]
["bitfinex","SOLUSD",1751865881458,146.0,152.01,151.98,2.79697126]
["bitfinex","SOLUSD",1751865881624,0.03,152.03,151.99,2.79697126]
["bitfinex","SOLUSD",1751865881825,7.41205265,152.03,152.0,2.79697126]
["bitfinex","SOLUSD",1751865884849,7.41205265,152.03,152.0,4.36723015]
["bitfinex","SOLUSD",1751865885924,7.41205265,152.03,152.01,4.36723015]
["bitfinex","SOLUSD",1751865886123,0.03,152.03,152.02,4.36723015]
["bitfinex","SOLUSD",1751865887848,0.03,152.03,151.98,23.02934596]
["bitfinex","SOLUSD",1751865888053,0.03,152.03,152.02,4.36723015]
["bitfinex","SOLUSD",1751865893055,0.03,152.03,151.98,23.02934596]
["bitfinex","SOLUSD",1751865893251,0.03,152.03,152.01,4.36723015]
["bitfinex","SOLUSD",1751865902761,0.03,152.03,152.0,10.9459613]
["bitfinex","SOLUSD",1751865903962,0.03,152.03,151.99,26.0]
["bitfinex","SOLUSD",1751865904162,0.03,152.03,152.0,4.36723015]
["bitfinex","SOLUSD",1751865905883,4.39723015,152.03,151.97,0.06]
["bitfinex","SOLUSD",1751865906057,0.03,152.03,151.99,4.36723015]
["bitfinex","SOLUSD",1751865906856,0.03,152.03,151.99,2.79534048]
["bitfinex","SOLUSD",1751865907162,6.60764914,152.03,152.0,2.79534048]
["bitfinex","SOLUSD",1751865909645,9.40298962,152.03,151.97,32.64007845]
["bitfinex","SOLUSD",1751865909853,9.40298962,152.03,151.98,2.79534048]
["bitfinex","SOLUSD",1751865911159,2.79534048,152.02,151.97,26.06]
["bitfinex","SOLUSD",1751865911353,2.79534048,152.02,151.97,35.4355315]
["bitfinex","SOLUSD",1751865912161,6.60764914,152.03,151.98,2.79534048]
["bitfinex","SOLUSD",1751865912352,9.40298962,152.03,151.98,2.79534048]
["bitfinex","SOLUSD",1751865912756,9.40298962,152.03,151.99,2.79534048]
["bitfinex","SOLUSD",1751865913344,9.40298962,152.03,151.98,2.79534048]
["bitfinex","SOLUSD",1751865914245,2.79534048,152.02,151.98,2.79534048]
["bitfinex","SOLUSD",1751865914449,2.79534048,152.0,151.97,0.06]
["bitfinex","SOLUSD",1751865914970,6.57938022,151.99,151.97,0.06]
["bitfinex","SOLUSD",1751865915473,9.3747207,151.99,151.97,0.06]
["bitfinex","SOLUSD",1751865916468,2.79534048,151.99,151.97,0.06]
["bitfinex","SOLUSD",1751865917870,9.3749477,151.99,151.97,0.06]
["bitfinex","SOLUSD",1751865919054,6.57960722,151.99,151.97,0.06]
["bitfinex","SOLUSD",1751865919256,9.3749477,151.99,151.97,0.06]
["bitfinex","SOLUSD",1751865920773,9.3744657,152.0,151.97,0.06]
["bitfinex","SOLUSD",1751865920969,6.57912522,152.0,151.97,0.06]
["bitfinex","SOLUSD",1751865921173,16.74279211,152.01,151.97,2.85534048]
["bitfinex","SOLUSD",1751865921347,146.0,152.02,151.98,2.79534048]
["bitfinex","SOLUSD",1751865921552,152.57819368,152.02,151.99,2.79534048]
["bitfinex","SOLUSD",1751865921763,0.03,152.03,151.99,2.79534048]
["bitfinex","SOLUSD",1751865922074,7.3996033,152.03,152.0,2.79534048]
["bitfinex","SOLUSD",1751865922264,7.3996033,152.03,152.02,2.79534048]
["bitfinex","SOLUSD",1751865922265,0.03,152.03,152.02,2.79534048]
["bitfinex","SOLUSD",1751865924877,0.03,152.03,152.02,4.36620822]
["bitfinex","SOLUSD",1751865931165,0.03,152.03,151.98,6.57944645]
["bitfinex","SOLUSD",1751865931376,0.03,152.03,152.01,4.36620822]
["bitfinex","SOLUSD",1751865933688,0.03,152.03,151.99,6.57927301]
["bitfinex","SOLUSD",1751865933990,0.03,152.03,152.01,4.36620822]
["bitfinex","SOLUSD",1751865938190,0.03,152.03,151.98,6.57981313]
["bitfinex","SOLUSD",1751865938391,0.03,152.03,152.01,4.36620822]
["bitfinex","SOLUSD",1751865941595,0.03,152.03,151.98,6.57981313]
["bitfinex","SOLUSD",1751865941788,0.03,152.03,152.0,4.36620822]
["bitfinex","SOLUSD",1751865943576,4.39620822,152.03,151.98,4.36620822]
["bitfinex","SOLUSD",1751865943984,4.36620822,152.02,151.98,4.36620822]
["bitfinex","SOLUSD",1751865944500,4.36620822,151.99,151.97,0.06]
["bitfinex","SOLUSD",1751865944677,4.36620822,151.98,151.97,0.06]
["bitfinex","SOLUSD",1751865944873,2.7974342,151.98,151.97,0.06]
["bitfinex","SOLUSD",1751865945069,7.37145542,151.99,151.97,0.06]
["bitfinex","SOLUSD",1751865945294,10.16888962,152.01,151.97,2.8574342]
["bitfinex","SOLUSD",1751865945591,13.95040278,152.0,151.97,2.8574342]
["bitfinex","SOLUSD",1751865945997,6.57894736,152.0,151.97,2.8574342]
["bitfinex","SOLUSD",1751865946808,6.57894736,152.0,151.97,4.4292354]
["bitfinex","SOLUSD",1751865948780,10.9479285,152.01,151.97,4.4292354]
["bitfinex","SOLUSD",1751865949818,4.3692354,152.02,151.98,4.3692354]
["bitfinex","SOLUSD",1751865950020,159.38776045,152.03,151.99,4.3692354]
["bitfinex","SOLUSD",1751865950190,7.36693469,152.02,151.99,4.3692354]
["bitfinex","SOLUSD",1751865953304,0.03,152.01,151.99,4.3692354]
["bitfinex","SOLUSD",1751865958523,0.03,152.01,152.0,4.3692354]
["bitfinex","SOLUSD",1751865960030,0.03,152.01,151.99,4.3692354]
["bitfinex","SOLUSD",1751865966930,0.03,152.01,151.99,2.79543073]
["bitfinex","SOLUSD",1751865974731,0.03,152.01,151.99,9.37479816]
["bitfinex","SOLUSD",1751865974909,0.03,152.01,152.0,2.79543073]
["bitfinex","SOLUSD",1751865986434,0.03,152.01,152.0,9.37437809]
["bitfinex","SOLUSD",1751865987727,0.03,152.01,152.0,2.79543073]
["bitfinex","SOLUSD",1751865993152,0.03,152.01,152.0,9.37437809]
["bitfinex","SOLUSD",1751865993656,0.03,152.01,152.0,2.79543073]
["bitfinex","SOLUSD",1751866000776,0.03,152.01,152.0,9.37437809]
["bitfinex","SOLUSD",1751866016771,0.03,152.01,152.0,20.55610101]
["bitfinex","SOLUSD",1751866019878,0.03,152.01,152.0,26.0]
["bitfinex","SOLUSD",1751866020085,0.03,152.01,152.0,28.79543073]
["bitfinex","SOLUSD",1751866022267,0.03,152.01,152.0,35.37437809]
["bitfinex","SOLUSD",1751866049076,0.03,152.01,152.0,46.55610101]
["bitfinex","SOLUSD",1751866051812,0.03,152.01,152.0,35.37437809]
["bitfinex","SOLUSD",1751866054215,0.03,152.01,152.0,26.0]
["bitfinex","SOLUSD",1751866054394,0.03,152.01,152.0,28.79543073]
["bitfinex","SOLUSD",1751866054708,0.03,152.01,152.0,35.37437809]
["bitfinex","SOLUSD",1751866055592,0.03,152.01,151.99,2.79543073]
["bitfinex","SOLUSD",1751866055793,0.03,152.01,151.98,2.79543073]
["bitfinex","SOLUSD",1751866055988,0.03,152.01,151.97,0.06]
["bitfinex","SOLUSD",1751866056191,2.79543073,151.98,151.97,0.06]
["bitfinex","SOLUSD",1751866056403,4.35233073,151.98,151.97,0.06]
["bitfinex","SOLUSD",1751866056794,18.30652431,151.98,151.97,0.06]
["bitfinex","SOLUSD",1751866056995,15.51109358,151.98,151.97,0.06]
["bitfinex","SOLUSD",1751866057207,18.30652431,151.98,151.97,0.06]
["bitfinex","SOLUSD",1751866058414,10.93214386,151.98,151.97,0.06]
["bitfinex","SOLUSD",1751866060803,29.58179272,151.98,151.97,0.06]
["bitfinex","SOLUSD",1751866060999,43.07165362,151.98,151.97,0.06]
["bitfinex","SOLUSD",1751866061182,24.42200476,151.98,151.97,0.06]
["bitfinex","SOLUSD",1751866061388,14.27141313,151.98,151.97,0.06]
["bitfinex","SOLUSD",1751866063797,8.13671313,151.98,151.97,0.06]
["bitfinex","SOLUSD",1751866064000,1.5569,151.98,151.97,0.06]
["bitfinex","SOLUSD",1751866065021,8.13671313,151.98,151.97,0.06]
["bitfinex","SOLUSD",1751866066810,8.13671313,151.98,151.97,0.06]
["bitfinex","SOLUSD",1751866069332,10.93214386,151.98,151.97,0.06]
["bitfinex","SOLUSD",1751866077436,8.13671313,151.98,151.97,0.06]
["bitfinex","SOLUSD",1751866077615,10.93214386,151.98,151.97,0.06]
["bitfinex","SOLUSD",1751866081037,9.37524386,151.98,151.97,0.06]
["bitfinex","SOLUSD",1751866085261,28.02489272,151.98,151.97,0.06]
["bitfinex","SOLUSD",1751866085739,9.37524386,151.98,151.97,0.06]
["bitfinex","SOLUSD",1751866087245,9.40524386,151.98,151.97,0.06]
["bitfinex","SOLUSD",1751866091419,6.60981313,151.98,151.97,0.06]
["bitfinex","SOLUSD",1751866094559,0.03,151.98,151.97,0.06]
["bitfinex","SOLUSD",1751866098338,7.396617,151.98,151.97,0.06]
["bitfinex","SOLUSD",1751866098539,0.03,151.98,151.97,0.06]
["bitfinex","SOLUSD",1751866098734,7.39662325,151.98,151.97,0.06]
["bitfinex","SOLUSD",1751866099765,13.97643638,151.98,151.97,0.06]
["bitfinex","SOLUSD",1751866111153,7.39662325,151.98,151.97,0.06]
["bitfinex","SOLUSD",1751866113261,7.39662325,151.98,151.97,2.85543073]
["bitfinex","SOLUSD",1751866113262,0.03,151.98,151.97,2.85543073]
["bitfinex","SOLUSD",1751866116880,0.03,151.98,151.97,9.43567683]
["bitfinex","SOLUSD",1751866122557,0.03,151.98,151.97,28.08532569]
["bitfinex","SOLUSD",1751866139607,0.03,151.98,151.97,9.43567683]
["bitfinex","SOLUSD",1751866141504,0.03,151.98,151.97,6.6402461]
["bitfinex","SOLUSD",1751866141704,0.03,151.98,151.97,9.43567683]
["bitfinex","SOLUSD",1751866170354,0.03,151.98,151.97,6.6402461]
["bitfinex","SOLUSD",1751866170519,0.03,151.98,151.97,9.43567683]
["bitfinex","SOLUSD",1751866175336,0.03,151.98,151.97,0.06]
["bitfinex","SOLUSD",1751866175625,0.03,151.98,151.97,2.85543073]
["bitfinex","SOLUSD",1751866176826,0.03,151.98,151.97,9.43567683]
["bitfinex","SOLUSD",1751866182828,0.03,151.98,151.97,0.06]
["bitfinex","SOLUSD",1751866183031,28.86416458,151.98,151.97,0.06]
["bitfinex","SOLUSD",1751866183534,10.21451572,151.98,151.97,0.06]
["bitfinex","SOLUSD",1751866183830,16.79432885,151.98,151.97,0.06]
["bitfinex","SOLUSD",1751866184344,18.31762885,151.98,151.97,0.06]
["bitfinex","SOLUSD",1751866186236,15.52219812,151.98,151.97,0.06]
["bitfinex","SOLUSD",1751866186412,18.31762885,151.98,151.97,0.06]
["bitfinex","SOLUSD",1751866193540,10.92854386,151.98,151.97,0.06]
["bitfinex","SOLUSD",1751866197123,8.13311313,151.98,151.97,0.06]
["bitfinex","SOLUSD",1751866197333,9.40524386,151.98,151.97,0.06]
["bitfinex","SOLUSD",1751866200818,28.05489272,151.98,151.97,0.06]
["bitfinex","SOLUSD",1751866201134,36.93556252,151.98,151.97,0.06]
["bitfinex","SOLUSD",1751866205652,34.14013179,151.98,151.97,0.06]
["bitfinex","SOLUSD",1751866205856,36.93556252,151.98,151.97,0.06]
["bitfinex","SOLUSD",1751866220578,36.93829112,151.98,151.97,0.06]
["bitfinex","SOLUSD",1751866227979,13.95651153,151.98,151.97,0.06]
["bitfinex","SOLUSD",1751866228167,16.75194226,151.98,151.97,0.06]
["bitfinex","SOLUSD",1751866239172,35.40159112,151.98,151.97,0.06]
["bitfinex","SOLUSD",1751866239688,61.40159112,151.98,151.97,0.06]
["bitfinex","SOLUSD",1751866242294,70.58496412,151.98,151.97,0.06]
["bitfinex","SOLUSD",1751866250706,51.93531526,151.98,151.97,0.06]
["bitfinex","SOLUSD",1751866250903,42.75194226,151.98,151.97,0.06]
["bitfinex","SOLUSD",1751866253204,61.40159112,151.98,151.97,0.06]
["bitfinex","SOLUSD",1751866253593,42.75194226,151.98,151.97,0.06]
["bitfinex","SOLUSD",1751866255413,39.95651153,151.98,151.97,0.06]
["bitfinex","SOLUSD",1751866255893,7.3766984,151.98,151.97,0.06]
["bitfinex","SOLUSD",1751866259300,0.03,151.98,151.97,0.06]
["bitfinex","SOLUSD",1751866260210,6.60981313,151.98,151.97,0.06]
["bitfinex","SOLUSD",1751866260914,13.95651153,151.98,151.97,0.06]
["bitfinex","SOLUSD",1751866263921,13.9872188,151.98,151.97,0.06]
["bitfinex","SOLUSD",1751866265342,16.78264953,151.98,151.97,0.06]
["bitfinex","SOLUSD",1751866266433,35.43229839,151.98,151.97,0.06]
["bitfinex","SOLUSD",1751866267950,32.63686766,151.98,151.97,0.06]
["bitfinex","SOLUSD",1751866268131,35.43229839,151.98,151.97,0.06]
["bitfinex","SOLUSD",1751866277246,32.63686766,151.98,151.97,0.06]
["bitfinex","SOLUSD",1751866277449,35.43229839,151.98,151.97,0.06]
["bitfinex","SOLUSD",1751866279225,44.65405548,151.98,151.97,1e-08]
["bitfinex","SOLUSD",1751866282036,18.64964886,151.97,151.91,0.06]
["bitfinex","SOLUSD",1751866282237,2.79543073,151.93,151.91,0.06]
["bitfinex","SOLUSD",1751866282744,2.79543073,151.92,151.91,0.06]
["bitfinex","SOLUSD",1751866282977,18.64964886,151.95,151.91,0.06]
["bitfinex","SOLUSD",1751866283156,2.79543073,151.92,151.91,0.06]
["bitfinex","SOLUSD",1751866283745,10.16769534,151.92,151.91,0.06]
["bitfinex","SOLUSD",1751866283948,2.79543073,151.92,151.91,0.06]
["bitfinex","SOLUSD",1751866284343,16.75010713,151.92,151.91,0.06]
["bitfinex","SOLUSD",1751866284648,35.39975599,151.92,151.91,0.06]
["bitfinex","SOLUSD",1751866285020,46.58147891,151.92,151.91,1e-08]
["bitfinex","SOLUSD",1751866285225,190.64964886,151.91,151.89,1e-08]
["bitfinex","SOLUSD",1751866285429,28.8173442,151.9,151.89,1e-08]
["bitfinex","SOLUSD",1751866286226,35.40062267,151.9,151.89,1e-08]
["bitfinex","SOLUSD",1751866290353,51.23379423,151.88,151.87,1.1686204]
["bitfinex","SOLUSD",1751866290534,54.02922496,151.88,151.87,1.1686204]
["bitfinex","SOLUSD",1751866290947,61.36440539,151.88,151.87,1.1686204]
["bitfinex","SOLUSD",1751866292351,54.02922496,151.88,151.87,1.1686204]
["bitfinex","SOLUSD",1751866292939,55.61151901,151.88,151.87,1.1686204]
["bitfinex","SOLUSD",1751866293455,55.61151901,151.88,151.87,1e-08]
["bitfinex","SOLUSD",1751866294157,51.23379423,151.88,151.87,1e-08]
["bitfinex","SOLUSD",1751866294460,55.61151901,151.88,151.87,1e-08]
["bitfinex","SOLUSD",1751866306144,51.23379423,151.88,151.87,1e-08]
["bitfinex","SOLUSD",1751866306443,55.61151901,151.88,151.87,1e-08]
["bitfinex","SOLUSD",1751866308761,51.23379423,151.88,151.87,1e-08]
["bitfinex","SOLUSD",1751866308953,55.61151901,151.88,151.87,1e-08]
["bitfinex","SOLUSD",1751866309646,62.91446295,151.88,151.87,1e-08]
["bitfinex","SOLUSD",1751866311066,55.61151901,151.88,151.87,1e-08]
["bitfinex","SOLUSD",1751866313268,62.91771058,151.88,151.87,1e-08]
["bitfinex","SOLUSD",1751866313961,69.73771058,151.88,151.87,1e-08]
["bitfinex","SOLUSD",1751866314772,65.3599858,151.88,151.87,1e-08]
["bitfinex","SOLUSD",1751866314948,58.05379423,151.88,151.87,1e-08]
["bitfinex","SOLUSD",1751866315142,60.8550997,151.88,151.87,1e-08]
["bitfinex","SOLUSD",1751866319169,68.17472029,151.88,151.87,1e-08]
["bitfinex","SOLUSD",1751866322980,60.8550997,151.88,151.87,1e-08]
["bitfinex","SOLUSD",1751866323577,94.1550997,151.88,151.87,1e-08]
["bitfinex","SOLUSD",1751866325167,18.64964886,151.87,151.81,2.89543]
["bitfinex","SOLUSD",1751866325369,2.80130547,151.83,151.81,2.89543]
["bitfinex","SOLUSD",1751866325578,18.64964886,151.87,151.8,2.39902932]
["bitfinex","SOLUSD",1751866325579,18.64964886,151.81,151.8,2.39902932]
["bitfinex","SOLUSD",1751866325778,21.45095433,151.81,151.8,1e-08]
["bitfinex","SOLUSD",1751866327882,28.03813567,151.81,151.8,1e-08]
["bitfinex","SOLUSD",1751866328258,27.03813567,151.81,151.8,1e-08]
["bitfinex","SOLUSD",1751866328489,6.58718134,151.81,151.8,1e-08]
["bitfinex","SOLUSD",1751866330496,9.38848681,151.81,151.8,1e-08]
["bitfinex","SOLUSD",1751866332290,16.73759242,151.81,151.8,1e-08]
["bitfinex","SOLUSD",1751866332593,32.58593581,151.81,151.8,1e-08]
["bitfinex","SOLUSD",1751866332773,36.96842662,151.81,151.8,1e-08]
["bitfinex","SOLUSD",1751866336569,6.58718134,151.81,151.8,1e-08]
["bitfinex","SOLUSD",1751866340376,6.58631364,151.83,151.8,1e-08]
["bitfinex","SOLUSD",1751866340596,13.92967723,151.83,151.8,4.38249082]
["bitfinex","SOLUSD",1751866342984,23.03213967,151.82,151.8,1e-08]
["bitfinex","SOLUSD",1751866343779,18.64964886,151.82,151.8,1e-08]
["bitfinex","SOLUSD",1751866343978,23.03213967,151.82,151.8,1e-08]
["bitfinex","SOLUSD",1751866344880,6.58718134,151.81,151.8,1e-08]
["bitfinex","SOLUSD",1751866345376,26.0,151.85,151.8,1e-08]
["bitfinex","SOLUSD",1751866345576,18.3134898,151.84,151.8,4.38249082]
["bitfinex","SOLUSD",1751866345782,7.34511912,151.83,151.8,4.38249082]
["bitfinex","SOLUSD",1751866345984,13.93099899,151.84,151.8,4.38249082]
["bitfinex","SOLUSD",1751866346384,13.93099899,151.84,151.8,4.44249082]
["bitfinex","SOLUSD",1751866346903,0.03,151.82,151.8,4.44249082]
["bitfinex","SOLUSD",1751866347208,0.03,151.82,151.81,4.38249081]
["bitfinex","SOLUSD",1751866350484,0.03,151.82,151.81,10.96967215]
["bitfinex","SOLUSD",1751866350814,0.03,151.82,151.81,12.52067215]
["bitfinex","SOLUSD",1751866365012,0.03,151.82,151.81,38.52067215]
["bitfinex","SOLUSD",1751866367425,0.03,151.82,151.81,31.17032101]
["bitfinex","SOLUSD",1751866367635,152.58300082,151.91,151.87,4.38249081]
["bitfinex","SOLUSD",1751866367834,152.58300082,151.91,151.89,4.38249081]
["bitfinex","SOLUSD",1751866369414,146.0,151.91,151.9,4.38249081]
["bitfinex","SOLUSD",1751866373413,152.5828451,151.91,151.9,4.38249081]
["bitfinex","SOLUSD",1751866373736,146.0,151.91,151.9,4.38249081]
["bitfinex","SOLUSD",1751866373907,146.0,151.91,151.85,6.58544616]
["bitfinex","SOLUSD",1751866373908,152.58301875,151.91,151.85,6.58544616]
["bitfinex","SOLUSD",1751866374115,152.58301875,151.91,151.88,4.38249081]
["bitfinex","SOLUSD",1751866377735,152.58301875,151.91,151.87,4.38249081]
["bitfinex","SOLUSD",1751866380407,152.58301875,151.91,151.84,26.0]
["bitfinex","SOLUSD",1751866380611,4.38249081,151.89,151.84,4.38249081]
["bitfinex","SOLUSD",1751866380845,4.38249081,151.89,151.85,4.38249081]
["bitfinex","SOLUSD",1751866381337,23.03213967,151.9,151.85,4.38249081]
["bitfinex","SOLUSD",1751866381936,6.58371189,151.89,151.86,4.38249081]
["bitfinex","SOLUSD",1751866383035,4.38249081,151.88,151.82,26.0]
["bitfinex","SOLUSD",1751866383228,4.38249081,151.88,151.83,4.38249081]
["bitfinex","SOLUSD",1751866383816,4.38249081,151.88,151.84,4.38249081]
["bitfinex","SOLUSD",1751866384028,6.58457891,151.87,151.84,4.38249081]
["bitfinex","SOLUSD",1751866392549,6.58457891,151.87,151.82,26.0]
["bitfinex","SOLUSD",1751866392850,2.80190085,151.86,151.82,2.80190085]
["bitfinex","SOLUSD",1751866393356,2.80190085,151.85,151.81,0.06]
["bitfinex","SOLUSD",1751866394352,6.58587987,151.84,151.81,0.06]
["bitfinex","SOLUSD",1751866394529,9.38778072,151.84,151.81,0.06]
["bitfinex","SOLUSD",1751866394833,10.96521783,151.84,151.81,0.06]
["bitfinex","SOLUSD",1751866395256,6.58587987,151.84,151.81,0.06]
["bitfinex","SOLUSD",1751866395585,34.78288465,151.84,151.81,0.06]
["bitfinex","SOLUSD",1751866395739,27.42991751,151.84,151.81,0.06]
["bitfinex","SOLUSD",1751866396330,4.37933796,151.83,151.81,0.06]
["bitfinex","SOLUSD",1751866396535,6.58674746,151.82,151.81,0.06]
["bitfinex","SOLUSD",1751866397341,10.96608542,151.82,151.81,0.06]
["bitfinex","SOLUSD",1751866398055,6.58674746,151.82,151.81,0.06]
["bitfinex","SOLUSD",1751866398238,10.96608542,151.82,151.81,0.06]
["bitfinex","SOLUSD",1751866398936,6.58674746,151.82,151.81,0.06]
["bitfinex","SOLUSD",1751866400859,10.96608542,151.82,151.81,0.06]
["bitfinex","SOLUSD",1751866401054,31.17043428,151.82,151.81,0.06]
["bitfinex","SOLUSD",1751866406557,8.14144746,151.82,151.81,0.06]
["bitfinex","SOLUSD",1751866406859,10.96608542,151.82,151.81,0.06]
["bitfinex","SOLUSD",1751866410465,25.23639632,151.82,151.81,0.06]
["bitfinex","SOLUSD",1751866410641,29.61573428,151.82,151.81,0.06]
["bitfinex","SOLUSD",1751866414871,28.03997449,151.82,151.81,0.06]
["bitfinex","SOLUSD",1751866415352,25.23639632,151.82,151.81,0.06]
["bitfinex","SOLUSD",1751866416067,6.58674746,151.82,151.81,0.06]
["bitfinex","SOLUSD",1751866423253,146.0,151.83,151.81,2.86357817]
["bitfinex","SOLUSD",1751866423459,0.03,151.84,151.82,2.80357817]
["bitfinex","SOLUSD",1751866423658,0.03,151.84,151.83,2.80357817]
["bitfinex","SOLUSD",1751866426870,0.03,151.84,151.83,4.3774641]
["bitfinex","SOLUSD",1751866427949,0.03,151.84,151.82,4.3774641]
["bitfinex","SOLUSD",1751866429356,0.03,151.84,151.81,4.4374641]
["bitfinex","SOLUSD",1751866429758,0.03,151.84,151.82,4.3774641]
["bitfinex","SOLUSD",1751866431677,0.03,151.84,151.81,0.06]
["bitfinex","SOLUSD",1751866431678,0.03,151.84,151.81,4.4374641]
["bitfinex","SOLUSD",1751866433385,0.03,151.84,151.82,4.3774641]
["bitfinex","SOLUSD",1751866440198,0.03,151.84,151.81,0.06]
["bitfinex","SOLUSD",1751866440382,0.03,151.84,151.82,4.3774641]
["bitfinex","SOLUSD",1751866446907,0.03,151.84,151.82,2.80185006]
["bitfinex","SOLUSD",1751866447989,0.03,151.84,151.81,0.06]
["bitfinex","SOLUSD",1751866448201,2.83185006,151.84,151.81,0.06]
["bitfinex","SOLUSD",1751866448714,0.03,151.84,151.81,2.86185006]
["bitfinex","SOLUSD",1751866450094,9.41772993,151.84,151.81,0.06]
["bitfinex","SOLUSD",1751866457624,2.80185006,151.83,151.81,0.06]
["bitfinex","SOLUSD",1751866459328,6.58674746,151.82,151.81,0.06]
["bitfinex","SOLUSD",1751866461434,6.58631364,151.83,151.81,0.06]
["bitfinex","SOLUSD",1751866461612,6.58631364,151.83,151.81,2.86185006]
["bitfinex","SOLUSD",1751866462017,6.58631364,151.83,151.81,0.06]
["bitfinex","SOLUSD",1751866463705,6.61601529,151.84,151.81,2.86185006]
["bitfinex","SOLUSD",1751866464825,0.03,151.84,151.82,2.80185006]
["bitfinex","SOLUSD",1751866471422,7.400021,151.84,151.82,2.80185006]
["bitfinex","SOLUSD",1751866471631,0.03,151.84,151.82,2.80185006]
["bitfinex","SOLUSD",1751866476135,0.03,151.84,151.83,2.80185006]
["bitfinex","SOLUSD",1751866477129,0.03,151.84,151.83,1.43679517]
["bitfinex","SOLUSD",1751866477426,0.03,151.84,151.83,2.80185006]
["bitfinex","SOLUSD",1751866479249,0.03,151.84,151.83,9.3881637]
["bitfinex","SOLUSD",1751866482647,0.03,151.84,151.83,2.80185006]
["bitfinex","SOLUSD",1751866488334,0.03,151.84,151.83,9.3881637]
["bitfinex","SOLUSD",1751866521868,0.03,151.89,151.86,26.0]
["bitfinex","SOLUSD",1751866522068,0.03,151.89,151.88,2.80185006]
["bitfinex","SOLUSD",1751866522575,0.03,151.89,151.88,28.80185006]
["bitfinex","SOLUSD",1751866523164,0.03,151.89,151.88,34.06725556]
["bitfinex","SOLUSD",1751866523882,0.03,151.89,151.88,28.80185006]
["bitfinex","SOLUSD",1751866524365,0.03,151.89,151.88,35.38599543]
["bitfinex","SOLUSD",1751866526068,0.03,151.89,151.88,54.03564429]
["bitfinex","SOLUSD",1751866526470,0.03,151.89,151.88,92.48049469]
["bitfinex","SOLUSD",1751866526775,1e-08,151.89,151.88,92.48049469]
["bitfinex","SOLUSD",1751866527381,146.0,151.95,151.94,2.80185006]
["bitfinex","SOLUSD",1751866527582,6.6637,151.97,151.94,2.80185006]
["bitfinex","SOLUSD",1751866527771,6.6637,151.97,151.95,2.80185006]
["bitfinex","SOLUSD",1751866529085,5.0,151.97,151.96,2.80185006]
["bitfinex","SOLUSD",1751866530580,5.0,151.97,151.96,35.38252918]
["bitfinex","SOLUSD",1751866530984,5.0,151.97,151.96,32.58067912]
["bitfinex","SOLUSD",1751866531188,5.0,151.97,151.96,35.38252918]
["bitfinex","SOLUSD",1751866535571,5.0,151.97,151.96,28.80185006]
["bitfinex","SOLUSD",1751866536190,5.0,151.97,151.96,35.38252918]
["bitfinex","SOLUSD",1751866536789,2.5,151.97,151.96,35.38252918]
["bitfinex","SOLUSD",1751866541394,1e-08,151.97,151.96,54.03217804]
["bitfinex","SOLUSD",1751866541596,0.03,151.98,151.96,54.03217804]
["bitfinex","SOLUSD",1751866541804,1e-08,151.98,151.97,36.06185006]
["bitfinex","SOLUSD",1751866542285,0.2,152.0,151.99,44.64964886]
["bitfinex","SOLUSD",1751866542487,0.2,152.0,151.99,47.45149892]
["bitfinex","SOLUSD",1751866542991,0.2,152.0,151.99,56.2748818]
["bitfinex","SOLUSD",1751866543703,0.2,152.0,151.99,62.85426202]
["bitfinex","SOLUSD",1751866544495,0.2,152.0,151.99,67.21949496]
["bitfinex","SOLUSD",1751866547396,1e-08,152.0,151.99,67.21949496]
["bitfinex","SOLUSD",1751866551606,1e-08,152.0,151.99,67.27949496]
["bitfinex","SOLUSD",1751866557718,1e-08,152.0,151.99,62.91426202]
["bitfinex","SOLUSD",1751866558587,1e-08,152.0,151.99,39.89938022]
["bitfinex","SOLUSD",1751866558805,1e-08,152.0,151.99,44.24461316]
["bitfinex","SOLUSD",1751866559104,1e-08,152.0,151.99,70.24461316]
["bitfinex","SOLUSD",1751866559303,1e-08,152.0,151.99,37.00461316]
["bitfinex","SOLUSD",1751866559505,1e-08,152.0,151.99,70.24461316]
["bitfinex","SOLUSD",1751866560002,1e-08,152.0,151.99,37.00461316]
["bitfinex","SOLUSD",1751866560407,1e-08,152.0,151.99,70.24461316]
["bitfinex","SOLUSD",1751866561312,1e-08,152.0,151.99,0.06]
["bitfinex","SOLUSD",1751866565720,12.30183295,152.0,151.99,0.06]
["bitfinex","SOLUSD",1751866570525,18.88078031,152.0,151.99,0.06]
["bitfinex","SOLUSD",1751866573427,7.93660001,152.0,151.99,0.06]
["bitfinex","SOLUSD",1751866573633,12.30183295,152.0,151.99,0.06]
["bitfinex","SOLUSD",1751866573923,1e-08,152.0,151.99,0.06]
["bitfinex","SOLUSD",1751866576629,1e-08,152.0,151.99,4.42523294]
["bitfinex","SOLUSD",1751866577132,1e-08,152.0,151.99,11.00461316]
["bitfinex","SOLUSD",1751866578510,1e-08,152.0,151.99,6.63938022]
["bitfinex","SOLUSD",1751866578717,1e-08,152.0,151.99,0.06]
["bitfinex","SOLUSD",1751866584410,4.36523295,152.0,151.99,0.06]
["bitfinex","SOLUSD",1751866588028,1e-08,152.0,151.99,0.06]
["bitfinex","SOLUSD",1751866588330,4.36523295,152.0,151.99,0.06]
["bitfinex","SOLUSD",1751866594437,15.30941325,152.0,151.99,0.06]
["bitfinex","SOLUSD",1751866594649,41.31657905,152.0,151.99,0.06]
["bitfinex","SOLUSD",1751866595445,33.95906211,152.0,151.99,0.06]
["bitfinex","SOLUSD",1751866595643,41.31531098,152.0,151.99,0.06]
["bitfinex","SOLUSD",1751866597435,32.5848451,152.0,151.99,0.06]
["bitfinex","SOLUSD",1751866597642,18.30042918,152.0,151.99,0.06]
["bitfinex","SOLUSD",1751866604245,13.93519624,152.0,151.99,0.06]
["bitfinex","SOLUSD",1751866604425,18.30042918,152.0,151.99,0.06]
["bitfinex","SOLUSD",1751866604820,7.35624888,152.0,151.99,0.06]
["bitfinex","SOLUSD",1751866605047,4.36523295,152.0,151.99,0.06]
["bitfinex","SOLUSD",1751866607230,33.95906211,152.0,151.99,0.06]
["bitfinex","SOLUSD",1751866607549,41.32774061,152.0,151.99,0.06]
["bitfinex","SOLUSD",1751866608442,18.31285881,152.0,151.99,0.06]
["bitfinex","SOLUSD",1751866611145,11.73391145,152.0,151.99,0.06]
["bitfinex","SOLUSD",1751866612346,4.36523295,152.0,151.99,0.06]
["bitfinex","SOLUSD",1751866612737,10.94418031,152.0,151.99,0.06]
["bitfinex","SOLUSD",1751866613237,4.36523295,152.0,151.99,0.06]
["bitfinex","SOLUSD",1751866613846,1e-08,152.0,151.99,0.06]
["bitfinex","SOLUSD",1751866624336,4.36523295,152.0,151.99,0.06]
["bitfinex","SOLUSD",1751866624939,23.01488181,152.0,151.99,0.06]
["bitfinex","SOLUSD",1751866625155,30.38084162,152.0,151.99,0.06]
["bitfinex","SOLUSD",1751866625354,176.38084162,152.0,151.99,0.06]
["bitfinex","SOLUSD",1751866625564,18.64964886,151.99,151.89,12.67503294]
["bitfinex","SOLUSD",1751866625750,4.36523294,151.93,151.89,43.74875795]
["bitfinex","SOLUSD",1751866625954,4.36523294,151.94,151.89,43.74875795]
["bitfinex","SOLUSD",1751866626273,4.36523294,151.94,151.9,4.36523294]
["bitfinex","SOLUSD",1751866626763,4.36523294,151.94,151.91,6.5828451]
["bitfinex","SOLUSD",1751866628571,6.58091465,151.96,151.91,6.5828451]
["bitfinex","SOLUSD",1751866628749,4.36523294,151.95,151.91,10.94807804]
["bitfinex","SOLUSD",1751866629148,4.36523294,151.95,151.91,6.5828451]
["bitfinex","SOLUSD",1751866629346,4.36523294,151.95,151.91,10.94807804]
["bitfinex","SOLUSD",1751866630364,4.36523294,151.96,151.91,10.94807804]
["bitfinex","SOLUSD",1751866631663,4.36523294,151.97,151.93,4.36523294]
["bitfinex","SOLUSD",1751866631868,4.36523294,151.97,151.91,6.5828451]
["bitfinex","SOLUSD",1751866632047,4.36523294,151.97,151.93,4.36523294]
["bitfinex","SOLUSD",1751866632252,152.57997477,151.98,151.93,4.36523294]
["bitfinex","SOLUSD",1751866632450,4.36523294,151.97,151.93,4.36523294]
["bitfinex","SOLUSD",1751866632771,146.0,151.98,151.93,10.94688841]
["bitfinex","SOLUSD",1751866632974,4.36523294,151.97,151.93,10.94688841]
["bitfinex","SOLUSD",1751866633466,146.0,151.98,151.95,4.36523294]
["bitfinex","SOLUSD",1751866636459,146.0,151.98,151.95,10.94632945]
["bitfinex","SOLUSD",1751866637286,146.0,151.98,151.95,4.36523294]
["bitfinex","SOLUSD",1751866639782,146.0,151.98,151.95,10.94624522]
["bitfinex","SOLUSD",1751866640081,146.0,151.98,151.96,4.36523294]
["bitfinex","SOLUSD",1751866640279,146.0,151.98,151.95,4.36523294]
["bitfinex","SOLUSD",1751866643183,10.94473879,151.99,151.95,4.36523294]
["bitfinex","SOLUSD",1751866643363,6.57950585,151.99,151.95,4.36523294]
["bitfinex","SOLUSD",1751866643559,10.94473879,151.99,151.95,4.36523294]
["bitfinex","SOLUSD",1751866645180,4.36523294,151.99,151.95,10.94619688]
["bitfinex","SOLUSD",1751866645379,6.579113,152.0,151.95,10.94619688]
["bitfinex","SOLUSD",1751866645582,4.36523294,151.99,151.95,10.94619688]
["bitfinex","SOLUSD",1751866646481,10.94467969,151.99,151.95,10.94619688]
["bitfinex","SOLUSD",1751866649861,4.36523294,151.98,151.94,4.36523294]
["bitfinex","SOLUSD",1751866650962,6.57894737,152.0,151.94,4.36523294]
["bitfinex","SOLUSD",1751866651162,7.37168077,152.0,151.99,4.36523294]
["bitfinex","SOLUSD",1751866651487,1e-08,152.0,151.99,4.36523294]
["bitfinex","SOLUSD",1751866661291,4.36523295,152.0,151.94,26.0]
["bitfinex","SOLUSD",1751866661598,4.36523294,151.98,151.94,4.36523294]
["bitfinex","SOLUSD",1751866662302,10.9452338,151.98,151.94,4.36523294]
["bitfinex","SOLUSD",1751866664571,1.53330001,152.0,151.95,4.36523294]
["bitfinex","SOLUSD",1751866664795,8.90483226,152.0,151.96,4.36523294]
["bitfinex","SOLUSD",1751866666070,15.48390445,152.0,151.96,4.36523294]
["bitfinex","SOLUSD",1751866666274,8.1123722,152.0,151.96,4.36523294]
["bitfinex","SOLUSD",1751866666794,1.53330001,152.0,151.96,10.94589422]
["bitfinex","SOLUSD",1751866666989,1e-08,152.0,151.97,4.36523294]
["bitfinex","SOLUSD",1751866667178,6.57895876,152.0,151.97,4.36523294]
["bitfinex","SOLUSD",1751866667786,1e-08,152.0,151.97,4.36523294]
["bitfinex","SOLUSD",1751866668401,1e-08,152.0,151.97,10.94541248]
["bitfinex","SOLUSD",1751866669400,1e-08,152.0,151.97,4.36523294]
["bitfinex","SOLUSD",1751866672588,1e-08,152.0,151.99,4.36523294]
["bitfinex","SOLUSD",1751866674597,1e-08,152.0,151.99,10.94461316]
["bitfinex","SOLUSD",1751866674990,1e-08,152.0,151.99,4.36523294]
["bitfinex","SOLUSD",1751866678216,1e-08,152.0,151.99,10.94461316]
["bitfinex","SOLUSD",1751866685623,1e-08,152.0,151.99,4.36523294]
["bitfinex","SOLUSD",1751866692329,1e-08,152.0,151.98,6.57956635]
["bitfinex","SOLUSD",1751866692522,1e-08,152.0,151.99,4.36523294]
["bitfinex","SOLUSD",1751866692904,1e-08,152.0,151.99,2.7953242]
["bitfinex","SOLUSD",1751866704720,1e-08,152.0,151.98,2.7953242]
["bitfinex","SOLUSD",1751866706224,1e-08,152.0,151.92,23.11595927]
["bitfinex","SOLUSD",1751866706443,2.79532421,152.0,151.96,2.7953242]
["bitfinex","SOLUSD",1751866706646,10.17606388,152.0,151.96,2.7953242]
["bitfinex","SOLUSD",1751866706856,2.79532421,152.0,151.96,2.7953242]
["bitfinex","SOLUSD",1751866707360,6.57938022,151.99,151.96,2.7953242]
["bitfinex","SOLUSD",1751866708652,9.37447283,152.0,151.96,2.7953242]
["bitfinex","SOLUSD",1751866709147,9.37447283,152.0,151.96,9.37593262]
["bitfinex","SOLUSD",1751866709746,6.57914863,152.0,151.96,9.37593262]
["bitfinex","SOLUSD",1751866710062,13.96358383,152.0,151.96,9.37593262]
["bitfinex","SOLUSD",1751866710251,6.57914863,152.0,151.96,9.37593262]
["bitfinex","SOLUSD",1751866710452,13.96421882,152.0,151.96,9.37593262]
["bitfinex","SOLUSD",1751866711152,13.96421882,152.0,151.96,2.7953242]
["bitfinex","SOLUSD",1751866714676,16.75954302,152.0,151.96,2.7953242]
["bitfinex","SOLUSD",1751866714841,9.37447283,152.0,151.96,2.7953242]
["bitfinex","SOLUSD",1751866719042,10.98217283,152.0,151.95,2.7953242]
["bitfinex","SOLUSD",1751866719244,2.7953242,151.98,151.94,2.7953242]
["bitfinex","SOLUSD",1751866720563,9.3752231,151.98,151.94,2.7953242]
["bitfinex","SOLUSD",1751866720768,9.37491121,151.99,151.94,9.37682139]
["bitfinex","SOLUSD",1751866724881,9.37491121,151.99,151.94,2.7953242]
["bitfinex","SOLUSD",1751866725061,2.7953242,151.98,151.94,2.7953242]
["bitfinex","SOLUSD",1751866725367,10.17209328,151.98,151.94,2.7953242]
["bitfinex","SOLUSD",1751866725677,2.7953242,151.98,151.94,2.7953242]
["bitfinex","SOLUSD",1751866726069,10.17081029,151.98,151.94,2.7953242]
["bitfinex","SOLUSD",1751866726271,6.5802461,151.97,151.94,2.7953242]
["bitfinex","SOLUSD",1751866728874,9.3755703,151.97,151.93,2.7953242]
["bitfinex","SOLUSD",1751866729184,2.7953242,151.94,151.9,2.7953242]
["bitfinex","SOLUSD",1751866729678,4.3341242,151.95,151.91,2.7953242]
["bitfinex","SOLUSD",1751866730456,10.91528991,151.95,151.91,2.7953242]
["bitfinex","SOLUSD",1751866730881,8.11996571,151.95,151.91,2.7953242]
["bitfinex","SOLUSD",1751866731084,8.11996571,151.95,151.91,9.37813383]
["bitfinex","SOLUSD",1751866733685,10.91528991,151.95,151.91,9.37813383]
["bitfinex","SOLUSD",1751866733885,10.91528991,151.95,151.91,2.7953242]
["bitfinex","SOLUSD",1751866737685,8.11996571,151.95,151.91,2.7953242]
["bitfinex","SOLUSD",1751866737869,1.5388,151.95,151.91,9.3781678]
["bitfinex","SOLUSD",1751866738773,8.1200136,151.95,151.91,9.3781678]
["bitfinex","SOLUSD",1751866738994,10.9153378,151.95,151.91,2.7953242]
["bitfinex","SOLUSD",1751866741095,10.9153378,151.95,151.91,2.8553242]
["bitfinex","SOLUSD",1751866746294,2.7953242,151.94,151.91,0.06]
["bitfinex","SOLUSD",1751866746467,2.7953242,151.92,151.91,0.06]
["bitfinex","SOLUSD",1751866747074,9.37773599,151.92,151.91,0.06]
["bitfinex","SOLUSD",1751866747979,15.64853599,151.92,151.91,0.06]
["bitfinex","SOLUSD",1751866751197,2.7953242,151.92,151.91,0.06]
["bitfinex","SOLUSD",1751866751375,21.44497306,151.92,151.91,0.06]
["bitfinex","SOLUSD",1751866752290,28.02738485,151.92,151.91,0.06]
["bitfinex","SOLUSD",1751866763212,6.58241179,151.92,151.91,0.06]
["bitfinex","SOLUSD",1751866763820,9.37773599,151.92,151.91,0.06]
["bitfinex","SOLUSD",1751866772357,16.74249514,151.92,151.91,0.06]
["bitfinex","SOLUSD",1751866774043,35.392144,151.92,151.91,0.06]
["bitfinex","SOLUSD",1751866780068,16.74249514,151.92,151.91,0.06]
["bitfinex","SOLUSD",1751866782444,7.36475915,151.92,151.91,0.06]
["bitfinex","SOLUSD",1751866782651,6.8,151.94,151.91,2.8553242]
["bitfinex","SOLUSD",1751866782864,7.37612638,151.95,151.93,2.7953242]
["bitfinex","SOLUSD",1751866783171,13.95681058,151.97,151.94,2.7953242]
["bitfinex","SOLUSD",1751866788674,13.95681058,151.97,151.92,6.58232197]
["bitfinex","SOLUSD",1751866788853,13.95681058,151.97,151.94,2.7953242]
["bitfinex","SOLUSD",1751866790269,6.58041148,151.97,151.94,2.7953242]
["bitfinex","SOLUSD",1751866792069,6.58041148,151.97,151.93,2.7953242]
["bitfinex","SOLUSD",1751866792070,13.94956548,151.97,151.93,2.7953242]
["bitfinex","SOLUSD",1751866792267,16.74488968,151.97,151.93,2.7953242]
["bitfinex","SOLUSD",1751866792455,9.37573568,151.97,151.93,2.7953242]
["bitfinex","SOLUSD",1751866793868,152.57997569,151.98,151.94,2.7953242]
["bitfinex","SOLUSD",1751866794076,155.37529989,151.98,151.94,2.7953242]
["bitfinex","SOLUSD",1751866794656,152.57997569,151.98,151.95,2.7953242]
["bitfinex","SOLUSD",1751866797249,152.57997569,151.98,151.94,2.7953242]
["bitfinex","SOLUSD",1751866797454,155.37529989,151.98,151.94,2.7953242]
["bitfinex","SOLUSD",1751866799455,146.0,151.98,151.95,2.7953242]
["bitfinex","SOLUSD",1751866800480,152.57986731,151.98,151.95,2.7953242]
["bitfinex","SOLUSD",1751866805281,152.57986731,151.98,151.92,6.58226516]
["bitfinex","SOLUSD",1751866805282,155.37519151,151.98,151.94,2.7953242]
["bitfinex","SOLUSD",1751866808190,152.57986731,151.98,151.95,2.7953242]
["bitfinex","SOLUSD",1751866810582,152.60986731,151.98,151.95,2.7953242]
["bitfinex","SOLUSD",1751866811797,146.03,151.98,151.96,2.7953242]
["bitfinex","SOLUSD",1751866817684,152.60983759,151.98,151.96,2.7953242]
["bitfinex","SOLUSD",1751866820212,152.60983759,151.98,151.93,6.58197854]
["bitfinex","SOLUSD",1751866820503,152.60983759,151.98,151.96,2.7953242]
["bitfinex","SOLUSD",1751866821710,152.60983759,151.98,151.95,2.7953242]
["bitfinex","SOLUSD",1751866824581,152.60983759,151.98,151.91,0.06]
["bitfinex","SOLUSD",1751866824910,6.5811122,151.95,151.91,2.8553242]
["bitfinex","SOLUSD",1751866825093,9.3764364,151.95,151.91,2.8553242]
["bitfinex","SOLUSD",1751866829222,10.18077816,151.94,151.91,0.06]
["bitfinex","SOLUSD",1751866829919,7.38545396,151.94,151.91,0.06]
["bitfinex","SOLUSD",1751866830820,13.96702052,151.94,151.91,2.8553242]
["bitfinex","SOLUSD",1751866831024,6.58156656,151.94,151.91,2.8553242]
["bitfinex","SOLUSD",1751866831827,6.58120277,151.95,151.91,0.06]
["bitfinex","SOLUSD",1751866832011,13.96358666,151.95,151.92,2.7953242]
["bitfinex","SOLUSD",1751866832221,6.58120277,151.95,151.93,2.7953242]
["bitfinex","SOLUSD",1751866834222,6.58120277,151.95,151.92,2.7953242]
["bitfinex","SOLUSD",1751866835609,2.7953242,151.96,151.92,2.7953242]
["bitfinex","SOLUSD",1751866835809,10.17696643,151.96,151.92,2.7953242]
["bitfinex","SOLUSD",1751866836834,9.3764364,151.95,151.91,2.8553242]
["bitfinex","SOLUSD",1751866837727,6.5811122,151.95,151.91,0.06]
["bitfinex","SOLUSD",1751866837908,9.3764364,151.95,151.91,2.8553242]
["bitfinex","SOLUSD",1751866840945,9.3764364,151.95,151.91,0.06]
["bitfinex","SOLUSD",1751866841641,9.3764364,151.95,151.91,2.8553242]
["bitfinex","SOLUSD",1751866842943,19.24793362,151.96,151.91,2.8553242]
["bitfinex","SOLUSD",1751866843245,7.37775779,151.95,151.91,2.8553242]
["bitfinex","SOLUSD",1751866843743,10.17308199,151.96,151.91,2.8553242]
["bitfinex","SOLUSD",1751866846941,6.5811122,151.95,151.91,2.8553242]
["bitfinex","SOLUSD",1751866847148,13.95853587,151.95,151.91,2.8553242]
["bitfinex","SOLUSD",1751866852248,6.5811122,151.95,151.91,2.8553242]
["bitfinex","SOLUSD",1751866854251,13.95731519,151.95,151.91,2.8553242]
["bitfinex","SOLUSD",1751866854433,6.5811122,151.95,151.91,2.8553242]
["bitfinex","SOLUSD",1751866855150,13.95731519,151.95,151.91,2.8553242]
["bitfinex","SOLUSD",1751866859052,6.5811122,151.95,151.91,2.8553242]
["bitfinex","SOLUSD",1751866862177,13.96064633,151.95,151.91,2.8553242]
["bitfinex","SOLUSD",1751866862653,6.5811122,151.95,151.91,2.8553242]
["bitfinex","SOLUSD",1751866863053,7.38045659,151.95,151.91,0.06]
["bitfinex","SOLUSD",1751866863274,7.41045659,151.96,151.93,2.7953242]
["bitfinex","SOLUSD",1751866863448,7.41045659,151.96,151.91,6.64279366]
["bitfinex","SOLUSD",1751866863648,0.03,151.96,151.95,28.7953242]
["bitfinex","SOLUSD",1751866863966,1e-08,152.0,151.95,36.8067242]
["bitfinex","SOLUSD",1751866864148,0.2,152.05,152.03,26.0]
["bitfinex","SOLUSD",1751866864350,0.2,152.05,152.04,28.7953242]
["bitfinex","SOLUSD",1751866865147,0.2,152.05,152.04,26.0]
["bitfinex","SOLUSD",1751866865349,6.77678395,152.05,152.04,26.0]
["bitfinex","SOLUSD",1751866865545,6.77678395,152.05,152.02,2.7953242]
["bitfinex","SOLUSD",1751866865772,6.77678395,152.05,152.04,26.0]
["bitfinex","SOLUSD",1751866865971,6.77678395,152.05,152.02,2.7953242]
["bitfinex","SOLUSD",1751866866178,18.64964886,152.04,152.02,2.7953242]
["bitfinex","SOLUSD",1751866866581,18.64964886,152.04,152.01,9.2747242]
["bitfinex","SOLUSD",1751866867078,18.64964886,152.04,152.02,2.7953242]
["bitfinex","SOLUSD",1751866867274,18.64964886,152.02,152.0,35.37411004]
["bitfinex","SOLUSD",1751866867456,0.2,152.07,152.05,18.64964886]
["bitfinex","SOLUSD",1751866867771,0.2,152.07,152.06,21.44497306]
["bitfinex","SOLUSD",1751866867979,0.2,152.07,152.06,32.62626986]
["bitfinex","SOLUSD",1751866868572,1e-08,152.07,152.06,32.62626986]
["bitfinex","SOLUSD",1751866869076,1e-08,152.07,152.06,27.37094034]
["bitfinex","SOLUSD",1751866869276,1e-08,152.07,152.06,33.94729178]
["bitfinex","SOLUSD",1751866871066,1e-08,152.08,152.07,51.22556784]
["bitfinex","SOLUSD",1751866871274,1e-08,152.08,152.07,59.94685932]
["bitfinex","SOLUSD",1751866874091,1e-08,152.08,152.07,93.34685932]
["bitfinex","SOLUSD",1751866878377,1e-08,152.1,152.09,26.0]
["bitfinex","SOLUSD",1751866878585,1e-08,152.1,152.09,82.3902946]
["bitfinex","SOLUSD",1751866878889,0.03,152.12,152.1,18.64964886]
["bitfinex","SOLUSD",1751866878890,1e-08,152.12,152.1,18.64964886]
["bitfinex","SOLUSD",1751866879091,1e-08,152.12,152.09,37.74064574]
["bitfinex","SOLUSD",1751866879092,1e-08,152.12,152.11,49.0102946]
["bitfinex","SOLUSD",1751866879295,0.2,152.14,152.13,44.64964886]
["bitfinex","SOLUSD",1751866879598,0.2,152.14,152.13,82.4102946]
["bitfinex","SOLUSD",1751866879805,0.2,152.14,152.07,55.89531136]
["bitfinex","SOLUSD",1751866879996,0.2,152.14,152.13,4.36064574]
["bitfinex","SOLUSD",1751866880382,1e-08,152.14,152.13,10.93397118]
["bitfinex","SOLUSD",1751866880583,1e-08,152.14,152.13,44.33397118]
["bitfinex","SOLUSD",1751866880993,1e-08,152.15,152.13,6.57332544]
["bitfinex","SOLUSD",1751866881190,1e-08,152.15,152.11,10.93483547]
["bitfinex","SOLUSD",1751866881395,1e-08,152.15,152.12,4.36064574]
["bitfinex","SOLUSD",1751866882493,1e-08,152.15,152.13,6.57332544]
["bitfinex","SOLUSD",1751866882792,4.36064574,152.14,152.11,6.57418973]
["bitfinex","SOLUSD",1751866882993,4.36064574,152.14,152.09,6.57471218]
["bitfinex","SOLUSD",1751866882994,4.36064574,152.12,152.09,6.57471218]
["bitfinex","SOLUSD",1751866883192,4.36064574,152.1,152.09,6.57471218]
["bitfinex","SOLUSD",1751866883407,1.5992,152.13,152.09,6.57471218]
["bitfinex","SOLUSD",1751866883605,146.0,152.14,152.12,4.36064574]
["bitfinex","SOLUSD",1751866883910,146.0,152.14,152.09,23.01234779]
["bitfinex","SOLUSD",1751866884091,146.0,152.14,152.12,4.36064574]
["bitfinex","SOLUSD",1751866884609,146.0,152.14,152.1,4.36064574]
["bitfinex","SOLUSD",1751866884610,150.36064574,152.14,152.1,4.36064574]
["bitfinex","SOLUSD",1751866884996,146.0,152.14,152.1,4.36064574]
["bitfinex","SOLUSD",1751866885498,146.0,152.14,152.11,4.36064574]
["bitfinex","SOLUSD",1751866886809,146.0,152.14,152.12,10.93440329]
["bitfinex","SOLUSD",1751866886994,146.0,152.14,152.13,4.36064574]
["bitfinex","SOLUSD",1751866887193,146.0,152.14,152.12,6.57375755]
["bitfinex","SOLUSD",1751866887394,146.0,152.14,152.13,4.36064574]
["bitfinex","SOLUSD",1751866887700,146.0,152.14,152.12,10.93440329]
["bitfinex","SOLUSD",1751866888906,1e-08,152.15,152.14,44.64964886]
["bitfinex","SOLUSD",1751866889202,1e-08,152.15,152.14,49.0102946]
["bitfinex","SOLUSD",1751866891104,1e-08,152.15,152.14,55.58318798]
["bitfinex","SOLUSD",1751866893119,1e-08,152.15,152.14,89.08318798]
["bitfinex","SOLUSD",1751866900216,1e-08,152.15,152.14,55.58318798]
["bitfinex","SOLUSD",1751866902216,1e-08,152.17,152.15,18.64964886]
["bitfinex","SOLUSD",1751866902424,1e-08,152.17,152.16,37.86064574]
["bitfinex","SOLUSD",1751866902622,1e-08,152.17,152.16,42.22129148]
["bitfinex","SOLUSD",1751866903128,1e-08,152.17,152.16,60.87094034]
["bitfinex","SOLUSD",1751866904423,1e-08,152.17,152.16,67.44296978]
["bitfinex","SOLUSD",1751866906618,1e-08,152.17,152.16,72.61712239]
["bitfinex","SOLUSD",1751866907528,1e-08,152.17,152.16,67.44296978]
["bitfinex","SOLUSD",1751866908624,1e-08,152.17,152.16,25.2216783]
["bitfinex","SOLUSD",1751866908931,1e-08,152.17,152.15,10.9329933]
["bitfinex","SOLUSD",1751866909324,4.36064575,152.17,152.1,25.22427081]
["bitfinex","SOLUSD",1751866909517,11.69869889,152.17,152.12,4.36064574]
["bitfinex","SOLUSD",1751866910818,11.69869889,152.17,152.12,10.93418874]
["bitfinex","SOLUSD",1751866911522,7.33805314,152.16,152.12,10.93418874]
["bitfinex","SOLUSD",1751866912234,11.69869889,152.17,152.12,10.93418874]
["bitfinex","SOLUSD",1751866912427,7.35900294,152.16,152.12,10.93418874]
["bitfinex","SOLUSD",1751866912630,4.36064575,152.17,152.12,10.93418874]
["bitfinex","SOLUSD",1751866912945,7.3590049,152.16,152.12,10.93418874]
["bitfinex","SOLUSD",1751866913242,4.36064575,152.17,152.12,10.93418874]
["bitfinex","SOLUSD",1751866913417,7.35959534,152.16,152.12,10.93418874]
["bitfinex","SOLUSD",1751866913617,4.36064575,152.17,152.13,4.36064574]
["bitfinex","SOLUSD",1751866913840,7.35959338,152.16,152.13,4.36064574]
["bitfinex","SOLUSD",1751866914026,4.36064575,152.17,152.13,4.36064574]
["bitfinex","SOLUSD",1751866914231,7.35959338,152.16,152.13,4.36064574]
["bitfinex","SOLUSD",1751866914620,7.35959339,152.17,152.14,4.36064574]
["bitfinex","SOLUSD",1751866914835,7.35959339,152.17,152.15,4.36064574]
["bitfinex","SOLUSD",1751866916025,7.35959339,152.17,152.15,10.9331062]
["bitfinex","SOLUSD",1751866916414,7.35959339,152.17,152.14,6.57270411]
["bitfinex","SOLUSD",1751866917838,11.72023913,152.17,152.13,6.57319194]
["bitfinex","SOLUSD",1751866918023,11.72023913,152.17,152.12,4.36064574]
["bitfinex","SOLUSD",1751866918424,4.36064575,152.17,152.12,4.36064574]
["bitfinex","SOLUSD",1751866918618,4.36064574,152.16,152.11,55.58444437]
["bitfinex","SOLUSD",1751866918824,4.36064574,152.15,152.11,55.58444437]
["bitfinex","SOLUSD",1751866919034,4.36064574,152.16,152.11,55.58444437]
["bitfinex","SOLUSD",1751866919529,4.36064574,152.16,152.12,4.36064574]
["bitfinex","SOLUSD",1751866921358,4.36064574,152.16,152.12,10.93434838]
["bitfinex","SOLUSD",1751866921671,10.93279919,152.16,152.11,51.22363347]
["bitfinex","SOLUSD",1751866921842,10.93279919,152.16,152.11,55.58427921]
["bitfinex","SOLUSD",1751866922043,4.36064574,152.16,152.12,4.36064574]
["bitfinex","SOLUSD",1751866923264,4.36064574,152.16,152.12,4.42064574]
["bitfinex","SOLUSD",1751866923265,10.93270931,152.16,152.12,4.42064574]
["bitfinex","SOLUSD",1751866923670,10.93270931,152.16,152.12,0.06]
["bitfinex","SOLUSD",1751866924470,4.36064574,152.16,152.12,0.06]
["bitfinex","SOLUSD",1751866925575,1e-08,152.17,152.12,0.06]
["bitfinex","SOLUSD",1751866925888,4.36064574,152.16,152.12,0.06]
["bitfinex","SOLUSD",1751866926476,4.36064575,152.17,152.12,0.06]
["bitfinex","SOLUSD",1751866928796,1e-08,152.17,152.14,23.0102946]
["bitfinex","SOLUSD",1751866928959,1e-08,152.17,152.15,4.36064574]
["bitfinex","SOLUSD",1751866929466,1e-08,152.17,152.16,23.0102946]
["bitfinex","SOLUSD",1751866930658,1e-08,152.17,152.16,29.58232404]
["bitfinex","SOLUSD",1751866933185,1e-08,152.17,152.16,25.2216783]
["bitfinex","SOLUSD",1751866933370,1e-08,152.17,152.16,29.58232404]
["bitfinex","SOLUSD",1751866936887,1e-08,152.17,152.14,26.0]
["bitfinex","SOLUSD",1751866937070,1e-08,152.17,152.15,23.0102946]
["bitfinex","SOLUSD",1751866937272,1e-08,152.17,152.15,25.2219734]
["bitfinex","SOLUSD",1751866937893,1e-08,152.17,152.15,29.58261914]
["bitfinex","SOLUSD",1751866938191,1e-08,152.17,152.16,4.36064574]
["bitfinex","SOLUSD",1751866939272,1e-08,152.17,152.16,10.93267518]
["bitfinex","SOLUSD",1751866941397,1e-08,152.17,152.16,6.57202944]
["bitfinex","SOLUSD",1751866941692,1e-08,152.17,152.16,29.58232404]
["bitfinex","SOLUSD",1751866966925,1e-08,152.17,152.16,28.00958757]
["bitfinex","SOLUSD",1751866968315,1e-08,152.17,152.16,28.06958757]
["bitfinex","SOLUSD",1751866968933,1e-08,152.17,152.16,29.6380256]
["bitfinex","SOLUSD",1751866982217,1e-08,152.17,152.16,33.9943729]
["bitfinex","SOLUSD",1751866982647,1e-08,152.17,152.16,67.3143729]
["bitfinex","SOLUSD",1751866982848,1e-08,152.19,152.18,18.64964886]
["bitfinex","SOLUSD",1751866983042,1e-08,152.19,152.18,23.00599616]
["bitfinex","SOLUSD",1751866983227,1e-08,152.19,152.18,56.32599616]
["bitfinex","SOLUSD",1751866984326,1e-08,152.19,152.18,62.89716188]
["bitfinex","SOLUSD",1751866987148,0.2,152.21,152.2,44.64964886]
["bitfinex","SOLUSD",1751866987326,0.2,152.21,152.2,49.00599616]
["bitfinex","SOLUSD",1751866988334,0.2,152.21,152.2,55.57629839]
["bitfinex","SOLUSD",1751866988939,0.2,152.21,152.2,54.00656065]
["bitfinex","SOLUSD",1751866989948,0.2,152.21,152.2,87.30656065]
["bitfinex","SOLUSD",1751866990150,0.06,152.24,152.23,26.0]
["bitfinex","SOLUSD",1751866990354,0.06,152.24,152.23,35.35561698]
["bitfinex","SOLUSD",1751866991043,7.36997489,152.28,152.23,70.42778439]
["bitfinex","SOLUSD",1751866991247,146.0,152.3,152.27,2.78660956]
["bitfinex","SOLUSD",1751866991439,146.0,152.3,152.28,2.78660956]
["bitfinex","SOLUSD",1751866994154,146.0,152.3,152.27,2.78660956]
["bitfinex","SOLUSD",1751866994852,4.42570956,152.28,152.23,6.56880584]
["bitfinex","SOLUSD",1751866995147,1.6391,152.28,152.25,2.78660956]
["bitfinex","SOLUSD",1751866996843,1.6391,152.28,152.25,4.352817]
["bitfinex","SOLUSD",1751867000250,12.55882898,152.28,152.24,4.352817]
["bitfinex","SOLUSD",1751867000561,1.6391,152.28,152.24,4.352817]
["bitfinex","SOLUSD",1751867001766,1.6391,152.28,152.24,10.9212708]
["bitfinex","SOLUSD",1751867002464,1.6391,152.28,152.25,4.352817]
["bitfinex","SOLUSD",1751867003953,1.6391,152.28,152.25,10.92064845]
["bitfinex","SOLUSD",1751867005458,1.6391,152.28,152.25,4.352817]
["bitfinex","SOLUSD",1751867005658,1.6391,152.28,152.24,10.92124028]
["bitfinex","SOLUSD",1751867006172,12.55889818,152.28,152.24,4.352817]
["bitfinex","SOLUSD",1751867006347,12.55889818,152.28,152.23,29.57127976]
["bitfinex","SOLUSD",1751867006668,12.55889818,152.28,152.24,4.352817]
["bitfinex","SOLUSD",1751867007158,12.55889818,152.28,152.24,10.92138365]
["bitfinex","SOLUSD",1751867007561,5.991917,152.28,152.24,10.92138365]
["bitfinex","SOLUSD",1751867007965,1.6391,152.28,152.24,10.92138365]
["bitfinex","SOLUSD",1751867009765,1.6391,152.28,152.25,4.352817]
["bitfinex","SOLUSD",1751867013546,1.6391,152.28,152.25,10.92095695]
["bitfinex","SOLUSD",1751867014441,1.6991,152.28,152.25,10.92095695]
["bitfinex","SOLUSD",1751867017475,12.61876917,152.28,152.24,0.03]
["bitfinex","SOLUSD",1751867017645,12.61876917,152.28,152.24,4.382817]
["bitfinex","SOLUSD",1751867018687,12.61876917,152.28,152.24,10.95138547]
["bitfinex","SOLUSD",1751867018865,11.05209868,152.28,152.24,9.38471498]
["bitfinex","SOLUSD",1751867021662,4.48524651,152.28,152.24,9.38471498]
["bitfinex","SOLUSD",1751867022171,11.85154286,152.28,152.24,9.38471498]
["bitfinex","SOLUSD",1751867022753,18.41842726,152.28,152.24,6.59856847]
["bitfinex","SOLUSD",1751867022953,11.05213091,152.28,152.24,9.38471498]
["bitfinex","SOLUSD",1751867024171,8.2659844,152.28,152.24,9.38471498]
["bitfinex","SOLUSD",1751867024960,1.6991,152.28,152.24,9.38471498]
["bitfinex","SOLUSD",1751867025155,9.07433291,152.28,152.24,9.38471498]
["bitfinex","SOLUSD",1751867025356,1.6991,152.28,152.24,9.38471498]
["bitfinex","SOLUSD",1751867026284,7.37927776,152.27,152.24,9.38471498]
["bitfinex","SOLUSD",1751867027276,1.6991,152.28,152.24,9.38471498]
["bitfinex","SOLUSD",1751867027480,7.38335161,152.27,152.24,9.38471498]
["bitfinex","SOLUSD",1751867027676,1.6991,152.28,152.24,9.38471498]
["bitfinex","SOLUSD",1751867027883,7.38335156,152.27,152.24,9.38471498]
["bitfinex","SOLUSD",1751867028067,1.6991,152.28,152.24,9.38471498]
["bitfinex","SOLUSD",1751867028267,7.38335146,152.27,152.24,9.38471498]
["bitfinex","SOLUSD",1751867028467,1.6991,152.28,152.24,9.38471498]
["bitfinex","SOLUSD",1751867028668,7.38441411,152.27,152.24,9.38471498]
["bitfinex","SOLUSD",1751867028870,8.26602754,152.28,152.24,9.38471498]
["bitfinex","SOLUSD",1751867029077,7.38441411,152.27,152.24,9.38471498]
["bitfinex","SOLUSD",1751867029374,10.17202676,152.26,152.24,0.03]
["bitfinex","SOLUSD",1751867029589,7.38588025,152.25,152.24,0.03]
["bitfinex","SOLUSD",1751867042394,16.74017125,152.25,152.24,0.03]
["bitfinex","SOLUSD",1751867043298,10.17202676,152.25,152.24,0.03]
["bitfinex","SOLUSD",1751867044693,16.74017125,152.25,152.24,0.03]
["bitfinex","SOLUSD",1751867046979,24.85947125,152.25,152.24,0.03]
["bitfinex","SOLUSD",1751867047399,170.85947125,152.25,152.24,0.03]
["bitfinex","SOLUSD",1751867047579,36.00405729,152.25,152.24,0.03]
["bitfinex","SOLUSD",1751867048600,45.22735,152.25,152.24,0.03]
["bitfinex","SOLUSD",1751867048803,34.08276396,152.25,152.24,0.03]
["bitfinex","SOLUSD",1751867050481,24.85947125,152.25,152.24,0.03]
["bitfinex","SOLUSD",1751867052071,48.07332474,152.25,152.24,0.03]
["bitfinex","SOLUSD",1751867052276,44.29907125,152.25,152.24,0.03]
["bitfinex","SOLUSD",1751867052692,18.29907125,152.25,152.24,0.03]
["bitfinex","SOLUSD",1751867055697,7.38588025,152.25,152.24,0.03]
["bitfinex","SOLUSD",1751867057107,13.95402474,152.25,152.24,0.03]
["bitfinex","SOLUSD",1751867057408,16.74017125,152.25,152.24,0.03]
["bitfinex","SOLUSD",1751867057791,10.17202676,152.25,152.24,0.03]
["bitfinex","SOLUSD",1751867059116,7.38588025,152.25,152.24,0.03]
["bitfinex","SOLUSD",1751867059992,7.38588025,152.26,152.24,0.03]
["bitfinex","SOLUSD",1751867060307,7.44588025,152.27,152.24,2.81614651]
["bitfinex","SOLUSD",1751867060512,7.44588025,152.27,152.25,2.78614651]
["bitfinex","SOLUSD",1751867060700,0.06,152.27,152.25,2.78614651]
["bitfinex","SOLUSD",1751867062013,0.06,152.27,152.24,2.81614651]
["bitfinex","SOLUSD",1751867062196,10.23202676,152.27,152.24,0.03]
["bitfinex","SOLUSD",1751867064590,7.44588025,152.27,152.24,0.03]
["bitfinex","SOLUSD",1751867065118,7.44588025,152.27,152.24,2.81614651]
["bitfinex","SOLUSD",1751867065416,0.06,152.27,152.24,2.81614651]
["bitfinex","SOLUSD",1751867066418,7.44588025,152.27,152.24,2.81614651]
["bitfinex","SOLUSD",1751867067419,7.44588025,152.27,152.25,2.78614651]
["bitfinex","SOLUSD",1751867069032,7.44588025,152.27,152.24,2.81614651]
["bitfinex","SOLUSD",1751867076024,7.44588025,152.27,152.24,9.38469298]
["bitfinex","SOLUSD",1751867076324,7.44588025,152.27,152.24,2.81614651]
["bitfinex","SOLUSD",1751867078028,7.44588025,152.27,152.24,9.38464006]
["bitfinex","SOLUSD",1751867078210,7.44588025,152.27,152.25,2.78614651]
["bitfinex","SOLUSD",1751867079417,7.44588025,152.27,152.24,9.38464006]
["bitfinex","SOLUSD",1751867079905,7.44588025,152.27,152.25,2.78614651]
["bitfinex","SOLUSD",1751867080418,0.06,152.27,152.26,2.78614651]
["bitfinex","SOLUSD",1751867080625,0.06,152.27,152.24,0.03]
["bitfinex","SOLUSD",1751867080819,9.41354004,152.27,152.24,0.03]
["bitfinex","SOLUSD",1751867081025,7.37175399,152.26,152.24,0.03]
["bitfinex","SOLUSD",1751867081235,2.78614651,152.25,152.24,0.03]
["bitfinex","SOLUSD",1751867081413,10.1579005,152.25,152.24,0.03]
["bitfinex","SOLUSD",1751867081928,16.72604499,152.25,152.24,0.03]
["bitfinex","SOLUSD",1751867084333,13.93989848,152.25,152.24,0.03]
["bitfinex","SOLUSD",1751867088130,7.37175399,152.25,152.24,0.03]
["bitfinex","SOLUSD",1751867088440,7.37175399,152.26,152.24,2.81614651]
["bitfinex","SOLUSD",1751867091649,13.93950271,152.26,152.24,0.03]
["bitfinex","SOLUSD",1751867091827,7.37175399,152.25,152.24,0.03]
["bitfinex","SOLUSD",1751867093030,13.93989848,152.25,152.24,0.03]
["bitfinex","SOLUSD",1751867100260,16.72604499,152.25,152.24,0.03]
["bitfinex","SOLUSD",1751867100560,1.5397,152.24,152.16,0.06]
["bitfinex","SOLUSD",1751867100862,1.5397,152.24,152.17,2.78614651]
["bitfinex","SOLUSD",1751867100863,2.78614651,152.21,152.17,2.78614651]
["bitfinex","SOLUSD",1751867101051,7.37175399,152.2,152.16,0.06]
["bitfinex","SOLUSD",1751867101356,7.37175399,152.19,152.16,0.06]
["bitfinex","SOLUSD",1751867101658,7.37954775,152.19,152.18,2.78614651]
["bitfinex","SOLUSD",1751867101959,7.37954775,152.21,152.18,2.78614651]
["bitfinex","SOLUSD",1751867102136,146.0,152.22,152.2,2.78614651]
["bitfinex","SOLUSD",1751867102344,146.0,152.22,152.17,18.64964886]
["bitfinex","SOLUSD",1751867102659,146.0,152.22,152.21,2.78614651]
["bitfinex","SOLUSD",1751867102959,7.37751204,152.22,152.21,2.78614651]
["bitfinex","SOLUSD",1751867103162,7.37751204,152.23,152.21,2.78614651]
["bitfinex","SOLUSD",1751867103342,7.37751204,152.22,152.21,2.78614651]
["bitfinex","SOLUSD",1751867103543,7.37751204,152.23,152.21,2.78614651]
["bitfinex","SOLUSD",1751867103741,7.37751204,152.22,152.21,2.78614651]
["bitfinex","SOLUSD",1751867103936,7.37751204,152.23,152.2,2.78614651]
["bitfinex","SOLUSD",1751867104138,7.37751204,152.22,152.2,2.78614651]
["bitfinex","SOLUSD",1751867104365,7.37751204,152.23,152.2,2.78614651]
["bitfinex","SOLUSD",1751867104544,7.37751204,152.22,152.2,2.78614651]
["bitfinex","SOLUSD",1751867104745,7.37751204,152.23,152.2,2.78614651]
["bitfinex","SOLUSD",1751867104946,7.37751204,152.22,152.2,2.78614651]
["bitfinex","SOLUSD",1751867105161,7.37751204,152.23,152.2,2.78614651]
["bitfinex","SOLUSD",1751867105356,7.37751204,152.22,152.2,2.78614651]
["bitfinex","SOLUSD",1751867105571,7.37751204,152.23,152.2,2.78614651]
["bitfinex","SOLUSD",1751867105769,7.37751204,152.22,152.2,2.78614651]
["bitfinex","SOLUSD",1751867105959,13.94668726,152.23,152.2,2.78614651]
["bitfinex","SOLUSD",1751867106161,7.37751204,152.22,152.2,2.78614651]
["bitfinex","SOLUSD",1751867107264,13.94668726,152.23,152.2,2.78614651]
["bitfinex","SOLUSD",1751867107580,7.37751204,152.22,152.19,2.78614651]
["bitfinex","SOLUSD",1751867107864,13.94724296,152.22,152.19,2.78614651]
["bitfinex","SOLUSD",1751867112071,6.56900742,152.23,152.17,25.22120525]
["bitfinex","SOLUSD",1751867112372,13.93985576,152.23,152.19,2.78614651]
["bitfinex","SOLUSD",1751867113368,7.37084834,152.22,152.19,2.78614651]
["bitfinex","SOLUSD",1751867114466,7.37084834,152.22,152.19,26.0]
["bitfinex","SOLUSD",1751867114672,0.03,152.24,152.21,2.78614651]
["bitfinex","SOLUSD",1751867114850,7.39962344,152.24,152.2,2.78614651]
["bitfinex","SOLUSD",1751867115051,13.96838957,152.24,152.2,2.78614651]
["bitfinex","SOLUSD",1751867115369,13.96838957,152.24,152.19,26.0]
["bitfinex","SOLUSD",1751867115551,13.96838957,152.24,152.2,2.78614651]
["bitfinex","SOLUSD",1751867115750,7.39962344,152.24,152.23,2.78614651]
["bitfinex","SOLUSD",1751867115945,0.03,152.24,152.23,21.43579537]
["bitfinex","SOLUSD",1751867116449,0.03,152.24,152.23,28.00480279]
["bitfinex","SOLUSD",1751867118960,0.03,152.24,152.23,29.5707017]
["bitfinex","SOLUSD",1751867120174,0.03,152.24,152.23,55.5707017]
["bitfinex","SOLUSD",1751867122662,0.06,152.27,152.24,18.64964886]
["bitfinex","SOLUSD",1751867122871,0.06,152.27,152.26,4.35204542]
["bitfinex","SOLUSD",1751867124182,0.06,152.27,152.26,10.91975854]
["bitfinex","SOLUSD",1751867131896,0.06,152.27,152.26,29.5694074]
["bitfinex","SOLUSD",1751867140890,0.06,152.27,152.26,28.00219256]
["bitfinex","SOLUSD",1751867141591,0.06,152.27,152.26,21.43447944]
["bitfinex","SOLUSD",1751867142100,0.06,152.27,152.26,2.78483058]
["bitfinex","SOLUSD",1751867142299,0.06,152.27,152.24,18.64964886]
["bitfinex","SOLUSD",1751867142504,0.06,152.27,152.25,2.78483058]
["bitfinex","SOLUSD",1751867142890,0.06,152.27,152.24,18.64964886]
["bitfinex","SOLUSD",1751867143094,0.06,152.27,152.25,2.78483058]
["bitfinex","SOLUSD",1751867146211,0.06,152.27,152.26,2.78483058]
["bitfinex","SOLUSD",1751867146519,0.06,152.27,152.26,28.00219256]
["bitfinex","SOLUSD",1751867148904,0.06,152.27,152.26,29.56886534]
["bitfinex","SOLUSD",1751867155195,0.06,152.27,152.26,55.56886534]
["bitfinex","SOLUSD",1751867163119,0.06,152.27,152.26,51.21736198]
["bitfinex","SOLUSD",1751867163323,0.06,152.27,152.26,55.56886534]
["bitfinex","SOLUSD",1751867163716,0.06,152.27,152.26,18.64964886]
["bitfinex","SOLUSD",1751867163902,0.06,152.27,152.26,4.35150336]
["bitfinex","SOLUSD",1751867166540,7.44683258,152.27,152.25,4.35150336]
["bitfinex","SOLUSD",1751867166714,0.06,152.27,152.26,4.35150336]
["bitfinex","SOLUSD",1751867166910,0.06,152.27,152.26,23.00115222]
["bitfinex","SOLUSD",1751867167622,0.06,152.27,152.26,29.56886534]
["bitfinex","SOLUSD",1751867173345,0.2,152.31,152.29,18.64964886]
["bitfinex","SOLUSD",1751867173643,0.2,152.31,152.3,4.35150336]
["bitfinex","SOLUSD",1751867173842,0.2,152.31,152.3,23.00115222]
["bitfinex","SOLUSD",1751867174032,0.2,152.31,152.3,27.35265558]
["bitfinex","SOLUSD",1751867174226,0.2,152.33,152.32,27.35265558]
["bitfinex","SOLUSD",1751867174437,0.2,152.33,152.29,33.28]
["bitfinex","SOLUSD",1751867174617,7.37726828,152.32,152.31,4.35150336]
["bitfinex","SOLUSD",1751867175348,0.2,152.33,152.31,4.35150336]
["bitfinex","SOLUSD",1751867175641,0.2,152.33,152.32,4.35150336]
["bitfinex","SOLUSD",1751867175949,7.57577202,152.33,152.32,4.35150336]
["bitfinex","SOLUSD",1751867177247,0.2,152.33,152.32,4.35150336]
["bitfinex","SOLUSD",1751867177549,7.57577202,152.33,152.32,4.35150336]
["bitfinex","SOLUSD",1751867178245,0.2,152.33,152.32,4.35150336]
["bitfinex","SOLUSD",1751867178449,7.57577202,152.33,152.32,4.35150336]
["bitfinex","SOLUSD",1751867178630,0.2,152.33,152.32,4.35150336]
["bitfinex","SOLUSD",1751867178829,7.57577202,152.33,152.32,4.35150336]
["bitfinex","SOLUSD",1751867179145,0.2,152.33,152.32,4.35150336]
["bitfinex","SOLUSD",1751867180936,0.2,152.33,152.32,2.78311889]
["bitfinex","SOLUSD",1751867182947,0.2,152.33,152.3,6.56585517]
["bitfinex","SOLUSD",1751867183129,0.2,152.33,152.32,2.78311889]
["bitfinex","SOLUSD",1751867183130,7.56939869,152.33,152.32,2.78311889]
["bitfinex","SOLUSD",1751867183544,0.2,152.33,152.31,2.78311889]
["bitfinex","SOLUSD",1751867185035,9.54786404,152.33,152.29,2.78311889]
["bitfinex","SOLUSD",1751867185345,7.36939869,152.32,152.29,2.78311889]
["bitfinex","SOLUSD",1751867185742,7.36939869,152.31,152.3,2.78311889]
["bitfinex","SOLUSD",1751867185946,7.36939869,152.32,152.3,2.78311889]
["bitfinex","SOLUSD",1751867186150,7.36939869,152.31,152.3,2.78311889]
["bitfinex","SOLUSD",1751867186460,7.36939869,152.32,152.3,2.78311889]
["bitfinex","SOLUSD",1751867186830,7.36939869,152.32,152.3,4.3504131]
["bitfinex","SOLUSD",1751867187964,7.36939869,152.32,152.31,4.3504131]
["bitfinex","SOLUSD",1751867189557,11.71981179,152.32,152.27,23.00006196]
["bitfinex","SOLUSD",1751867189769,7.36939869,152.31,152.28,4.3504131]
["bitfinex","SOLUSD",1751867190148,7.36939869,152.3,152.26,4.3504131]
["bitfinex","SOLUSD",1751867190348,11.71981179,152.29,152.24,18.67964886]
["bitfinex","SOLUSD",1751867190552,7.36939869,152.28,152.26,4.3504131]
["bitfinex","SOLUSD",1751867190760,7.36939869,152.28,152.24,18.67964886]
["bitfinex","SOLUSD",1751867190761,7.36939869,152.3,152.27,4.3504131]
["bitfinex","SOLUSD",1751867191058,7.36939869,152.29,152.27,4.3504131]
["bitfinex","SOLUSD",1751867191257,7.36939869,152.28,152.27,4.3504131]
["bitfinex","SOLUSD",1751867191437,7.36939869,152.3,152.27,4.3504131]
["bitfinex","SOLUSD",1751867191638,7.36939869,152.29,152.27,4.3504131]
["bitfinex","SOLUSD",1751867191838,7.36939869,152.28,152.27,4.3504131]
["bitfinex","SOLUSD",1751867192053,7.36939869,152.3,152.27,4.3504131]
["bitfinex","SOLUSD",1751867192259,7.36939869,152.29,152.27,4.3504131]
["bitfinex","SOLUSD",1751867192567,7.36939869,152.28,152.27,4.3504131]
["bitfinex","SOLUSD",1751867192752,7.36939869,152.3,152.27,4.3504131]
["bitfinex","SOLUSD",1751867192958,7.36939869,152.29,152.27,4.3504131]
["bitfinex","SOLUSD",1751867193147,7.36939869,152.28,152.27,4.3504131]
["bitfinex","SOLUSD",1751867193342,7.36939869,152.3,152.27,4.3504131]
["bitfinex","SOLUSD",1751867193555,7.36939869,152.29,152.27,4.3504131]
["bitfinex","SOLUSD",1751867193770,7.36939869,152.28,152.27,4.3504131]
["bitfinex","SOLUSD",1751867194067,7.36939869,152.29,152.27,4.3504131]
["bitfinex","SOLUSD",1751867194262,7.36939869,152.28,152.27,4.3504131]
["bitfinex","SOLUSD",1751867194463,7.36939869,152.29,152.27,4.3504131]
["bitfinex","SOLUSD",1751867194645,7.36939869,152.28,152.27,4.3504131]
["bitfinex","SOLUSD",1751867194847,7.36939869,152.29,152.27,4.3504131]
["bitfinex","SOLUSD",1751867195048,7.36939869,152.28,152.27,4.3504131]
["bitfinex","SOLUSD",1751867195246,7.36939869,152.3,152.27,4.3504131]
["bitfinex","SOLUSD",1751867195469,7.36939869,152.29,152.27,4.3504131]
["bitfinex","SOLUSD",1751867195653,7.36939869,152.28,152.27,4.3804131]
["bitfinex","SOLUSD",1751867195850,13.93591491,152.29,152.27,0.03]
["bitfinex","SOLUSD",1751867196062,6.56651622,152.29,152.27,0.03]
["bitfinex","SOLUSD",1751867196262,13.9354435,152.29,152.27,0.03]
["bitfinex","SOLUSD",1751867196660,7.36909105,152.28,152.27,0.03]
["bitfinex","SOLUSD",1751867197169,11.71950415,152.28,152.27,0.03]
["bitfinex","SOLUSD",1751867197672,18.28635468,152.28,152.27,0.03]
["bitfinex","SOLUSD",1751867198051,15.49334158,152.28,152.27,0.03]
["bitfinex","SOLUSD",1751867198270,19.84375468,152.28,152.27,0.03]
["bitfinex","SOLUSD",1751867198771,29.06347319,152.28,152.27,0.03]
["bitfinex","SOLUSD",1751867198983,77.56519953,152.28,152.24,0.03]
["bitfinex","SOLUSD",1751867199156,4.3504131,152.25,152.24,0.03]
["bitfinex","SOLUSD",1751867199568,18.28764864,152.25,152.24,0.03]
["bitfinex","SOLUSD",1751867200183,13.93723554,152.25,152.24,0.03]
["bitfinex","SOLUSD",1751867200660,7.36909105,152.25,152.24,0.03]
["bitfinex","SOLUSD",1751867200849,13.93680793,152.26,152.24,0.03]
["bitfinex","SOLUSD",1751867201951,13.93680793,152.26,152.24,4.3804131]
["bitfinex","SOLUSD",1751867202673,13.93680793,152.26,152.24,0.03]
["bitfinex","SOLUSD",1751867203074,7.36909105,152.26,152.24,0.03]
["bitfinex","SOLUSD",1751867204479,13.93683624,152.26,152.24,0.03]
["bitfinex","SOLUSD",1751867207586,6.56774519,152.26,152.24,0.03]
["bitfinex","SOLUSD",1751867207794,13.91431619,152.26,152.24,0.03]
["bitfinex","SOLUSD",1751867209280,18.26472929,152.26,152.24,0.03]
["bitfinex","SOLUSD",1751867209477,10.91815829,152.26,152.24,0.03]
["bitfinex","SOLUSD",1751867211411,10.91855759,152.25,152.24,0.03]
["bitfinex","SOLUSD",1751867211885,6.56814449,152.25,152.24,0.03]
["bitfinex","SOLUSD",1751867212066,10.91855759,152.25,152.24,0.03]
["bitfinex","SOLUSD",1751867212876,13.9090916,152.25,152.24,0.03]
["bitfinex","SOLUSD",1751867213079,10.91855759,152.25,152.24,0.03]
["bitfinex","SOLUSD",1751867213286,18.2595047,152.25,152.24,0.03]
["bitfinex","SOLUSD",1751867214288,10.91855759,152.25,152.24,0.03]
["bitfinex","SOLUSD",1751867220885,18.25460879,152.25,152.24,0.03]
["bitfinex","SOLUSD",1751867221603,26.0,152.25,152.24,0.03]
["bitfinex","SOLUSD",1751867221982,6.56777976,152.26,152.24,4.3804131]
["bitfinex","SOLUSD",1751867222303,13.90429507,152.26,152.24,4.3804131]
["bitfinex","SOLUSD",1751867223589,0.06,152.27,152.25,4.3504131]
["bitfinex","SOLUSD",1751867223782,0.06,152.27,152.26,4.3504131]
["bitfinex","SOLUSD",1751867233993,0.06,152.27,152.24,0.03]
["bitfinex","SOLUSD",1751867234198,7.36199205,152.26,152.25,4.3504131]
["bitfinex","SOLUSD",1751867234409,0.06,152.27,152.25,4.3504131]
["bitfinex","SOLUSD",1751867238321,7.42199205,152.27,152.25,4.3504131]
["bitfinex","SOLUSD",1751867238622,11.77240515,152.27,152.24,0.03]
["bitfinex","SOLUSD",1751867238802,7.36199205,152.26,152.24,0.03]
["bitfinex","SOLUSD",1751867239006,7.36199205,152.25,152.24,0.03]
["bitfinex","SOLUSD",1751867239205,7.36199205,152.26,152.24,0.03]
["bitfinex","SOLUSD",1751867239507,7.36199205,152.25,152.24,0.03]
["bitfinex","SOLUSD",1751867239707,7.36199205,152.26,152.24,0.03]
["bitfinex","SOLUSD",1751867239905,7.36199205,152.25,152.24,0.03]
["bitfinex","SOLUSD",1751867240105,7.36199205,152.26,152.24,0.03]
["bitfinex","SOLUSD",1751867240324,7.36199205,152.25,152.24,0.03]
["bitfinex","SOLUSD",1751867240514,7.36199205,152.26,152.24,0.03]
["bitfinex","SOLUSD",1751867240698,7.36199205,152.25,152.24,0.03]
["bitfinex","SOLUSD",1751867240900,7.36199205,152.26,152.24,0.03]
["bitfinex","SOLUSD",1751867241104,7.36199205,152.25,152.24,0.03]
["bitfinex","SOLUSD",1751867241327,7.36199205,152.26,152.24,0.03]
["bitfinex","SOLUSD",1751867241501,7.36199205,152.25,152.24,0.03]
["bitfinex","SOLUSD",1751867241702,7.36199205,152.26,152.24,0.03]
["bitfinex","SOLUSD",1751867241903,7.36199205,152.25,152.24,0.03]
["bitfinex","SOLUSD",1751867242117,7.36199205,152.26,152.24,0.03]
["bitfinex","SOLUSD",1751867242319,7.36199205,152.25,152.24,0.03]
["bitfinex","SOLUSD",1751867242524,7.36199205,152.26,152.24,0.03]
["bitfinex","SOLUSD",1751867242701,7.36199205,152.25,152.24,0.03]
["bitfinex","SOLUSD",1751867242903,7.36199205,152.26,152.24,0.03]
["bitfinex","SOLUSD",1751867243103,7.36199205,152.25,152.24,0.03]
["bitfinex","SOLUSD",1751867243303,7.36199205,152.26,152.24,0.03]
["bitfinex","SOLUSD",1751867243502,7.36199205,152.25,152.24,0.03]
["bitfinex","SOLUSD",1751867243704,7.36199205,152.26,152.24,0.03]
["bitfinex","SOLUSD",1751867243943,7.36199205,152.25,152.24,0.03]
["bitfinex","SOLUSD",1751867244097,7.36199205,152.26,152.24,0.03]
["bitfinex","SOLUSD",1751867244302,7.36199205,152.25,152.24,0.03]
["bitfinex","SOLUSD",1751867244526,7.36199205,152.26,152.24,0.03]
["bitfinex","SOLUSD",1751867244731,7.36199205,152.25,152.24,0.03]
["bitfinex","SOLUSD",1751867245025,7.36199205,152.26,152.24,0.03]
["bitfinex","SOLUSD",1751867245223,7.36199205,152.25,152.24,0.03]
["bitfinex","SOLUSD",1751867245424,7.36199205,152.26,152.24,0.03]
["bitfinex","SOLUSD",1751867245605,7.36199205,152.25,152.24,0.03]
["bitfinex","SOLUSD",1751867245806,7.36199205,152.26,152.24,4.3804131]
["bitfinex","SOLUSD",1751867246006,7.36199205,152.25,152.24,4.3804131]
["bitfinex","SOLUSD",1751867246206,7.36199205,152.26,152.24,4.3804131]
["bitfinex","SOLUSD",1751867246420,7.36199205,152.25,152.24,4.3804131]
["bitfinex","SOLUSD",1751867246720,7.36199205,152.26,152.24,4.3804131]
["bitfinex","SOLUSD",1751867247030,6.62771201,152.27,152.24,4.3804131]
["bitfinex","SOLUSD",1751867247031,7.36199205,152.25,152.24,4.3804131]
["bitfinex","SOLUSD",1751867247323,7.36199205,152.26,152.24,4.3804131]
["bitfinex","SOLUSD",1751867247526,7.36199205,152.25,152.24,4.3804131]
["bitfinex","SOLUSD",1751867247828,7.36199205,152.26,152.24,4.3804131]
["bitfinex","SOLUSD",1751867248031,7.36199205,152.25,152.24,4.3804131]
["bitfinex","SOLUSD",1751867248204,7.36199205,152.26,152.24,4.3804131]
["bitfinex","SOLUSD",1751867248405,7.36199205,152.25,152.24,4.3804131]
["bitfinex","SOLUSD",1751867248616,7.36199205,152.26,152.24,4.3804131]
["bitfinex","SOLUSD",1751867248819,7.36199205,152.25,152.24,4.3804131]
["bitfinex","SOLUSD",1751867249011,7.36199205,152.26,152.24,4.3804131]
["bitfinex","SOLUSD",1751867249313,7.36199205,152.25,152.24,4.3804131]
["bitfinex","SOLUSD",1751867249514,7.36199205,152.26,152.24,4.3804131]
["bitfinex","SOLUSD",1751867249713,7.36199205,152.25,152.24,4.3804131]
["bitfinex","SOLUSD",1751867249909,7.36199205,152.26,152.24,4.3804131]
["bitfinex","SOLUSD",1751867250206,7.36199205,152.25,152.24,4.3804131]
["bitfinex","SOLUSD",1751867250406,7.36199205,152.26,152.24,4.3804131]
["bitfinex","SOLUSD",1751867250613,7.36199205,152.25,152.24,4.3804131]
["bitfinex","SOLUSD",1751867250911,7.36199205,152.26,152.24,4.3804131]
["bitfinex","SOLUSD",1751867251228,7.36199205,152.25,152.24,4.3804131]
["bitfinex","SOLUSD",1751867251532,7.36199205,152.26,152.24,4.3804131]
["bitfinex","SOLUSD",1751867251720,7.36199205,152.25,152.24,4.3804131]
["bitfinex","SOLUSD",1751867252032,0.06,152.27,152.25,18.64964886]
["bitfinex","SOLUSD",1751867252236,0.06,152.27,152.26,4.3504131]
["bitfinex","SOLUSD",1751867253927,0.06,152.27,152.26,10.91812622]
["bitfinex","SOLUSD",1751867255034,0.06,152.27,152.25,6.5679632]
["bitfinex","SOLUSD",1751867255211,0.06,152.27,152.26,4.3504131]
["bitfinex","SOLUSD",1751867256636,7.43174891,152.27,152.25,4.3504131]
["bitfinex","SOLUSD",1751867256844,0.06,152.27,152.25,4.3504131]
["bitfinex","SOLUSD",1751867257135,7.43174891,152.27,152.25,4.3504131]
["bitfinex","SOLUSD",1751867257338,0.06,152.27,152.25,4.3504131]
["bitfinex","SOLUSD",1751867257510,7.43174891,152.27,152.25,4.3504131]
["bitfinex","SOLUSD",1751867257710,0.06,152.27,152.25,4.3504131]
["bitfinex","SOLUSD",1751867257936,7.43174891,152.27,152.25,4.3504131]
["bitfinex","SOLUSD",1751867258139,0.06,152.27,152.25,4.3504131]
["bitfinex","SOLUSD",1751867258323,7.43174891,152.27,152.25,4.3504131]
["bitfinex","SOLUSD",1751867258524,0.06,152.27,152.25,4.3504131]
["bitfinex","SOLUSD",1751867258737,7.43174891,152.27,152.25,4.3504131]
["bitfinex","SOLUSD",1751867258963,0.06,152.27,152.25,4.3504131]
["bitfinex","SOLUSD",1751867259133,7.43174891,152.27,152.25,4.3504131]
["bitfinex","SOLUSD",1751867259433,0.06,152.27,152.24,0.03]
["bitfinex","SOLUSD",1751867259637,7.43174891,152.27,152.24,0.03]
["bitfinex","SOLUSD",1751867260032,0.06,152.27,152.24,0.03]
["bitfinex","SOLUSD",1751867260230,7.37281339,152.26,152.24,0.03]
["bitfinex","SOLUSD",1751867260434,13.94054229,152.26,152.24,0.03]
["bitfinex","SOLUSD",1751867260822,18.29095539,152.26,152.24,0.03]
["bitfinex","SOLUSD",1751867261021,7.37281339,152.25,152.24,0.03]
["bitfinex","SOLUSD",1751867262226,11.72322649,152.25,152.24,0.03]
["bitfinex","SOLUSD",1751867264237,13.94095788,152.25,152.24,0.03]
["bitfinex","SOLUSD",1751867273154,7.37706703,152.25,152.24,0.03]
["bitfinex","SOLUSD",1751867274856,13.94521152,152.25,152.24,0.03]
["bitfinex","SOLUSD",1751867282145,7.37706703,152.25,152.24,0.03]
["bitfinex","SOLUSD",1751867283057,13.94521152,152.25,152.24,0.03]
["bitfinex","SOLUSD",1751867286344,7.37706703,152.25,152.24,2.81685969]
["bitfinex","SOLUSD",1751867286566,7.37706703,152.26,152.24,2.81685969]
["bitfinex","SOLUSD",1751867286861,7.37672904,152.25,152.24,2.81685969]
["bitfinex","SOLUSD",1751867287064,7.37672904,152.26,152.24,2.81685969]
["bitfinex","SOLUSD",1751867287265,7.37672904,152.25,152.24,2.81685969]
["bitfinex","SOLUSD",1751867287442,7.37672904,152.26,152.24,2.81685969]
["bitfinex","SOLUSD",1751867287642,7.37672904,152.25,152.24,2.81685969]
["bitfinex","SOLUSD",1751867287838,7.37672904,152.26,152.24,2.81685969]
["bitfinex","SOLUSD",1751867288050,7.37672904,152.25,152.24,2.81685969]
["bitfinex","SOLUSD",1751867288348,7.37672904,152.26,152.24,2.81685969]
["bitfinex","SOLUSD",1751867288647,7.37672904,152.25,152.24,2.81685969]
["bitfinex","SOLUSD",1751867288847,7.37672904,152.26,152.24,2.81685969]
["bitfinex","SOLUSD",1751867289048,7.37672904,152.25,152.24,2.81685969]
["bitfinex","SOLUSD",1751867289258,7.37672904,152.26,152.24,2.81685969]
["bitfinex","SOLUSD",1751867289467,7.37672904,152.25,152.24,2.81685969]
["bitfinex","SOLUSD",1751867289656,7.37672904,152.26,152.24,2.81685969]
["bitfinex","SOLUSD",1751867289843,7.37672904,152.25,152.24,2.81685969]
["bitfinex","SOLUSD",1751867290039,7.37672904,152.26,152.24,2.81685969]
["bitfinex","SOLUSD",1751867290240,7.37672904,152.25,152.24,2.81685969]
["bitfinex","SOLUSD",1751867290444,7.37672904,152.26,152.24,2.81685969]
["bitfinex","SOLUSD",1751867290645,7.37672904,152.25,152.24,0.03]
["bitfinex","SOLUSD",1751867290846,7.37672904,152.26,152.24,2.81685969]
["bitfinex","SOLUSD",1751867295670,7.37672904,152.26,152.24,0.03]
["bitfinex","SOLUSD",1751867295874,7.37672904,152.26,152.24,2.81685969]
["bitfinex","SOLUSD",1751867296371,7.37672904,152.26,152.24,0.03]
["bitfinex","SOLUSD",1751867296575,7.37672904,152.26,152.24,2.81685969]
["bitfinex","SOLUSD",1751867297074,7.37672904,152.26,152.24,0.03]
["bitfinex","SOLUSD",1751867298559,6.62729161,152.27,152.24,0.03]
["bitfinex","SOLUSD",1751867298759,7.37651724,152.26,152.24,0.03]
["bitfinex","SOLUSD",1751867299066,6.62729161,152.27,152.24,2.81685969]
["bitfinex","SOLUSD",1751867299269,7.37651724,152.26,152.24,2.81685969]
["bitfinex","SOLUSD",1751867299469,6.62729161,152.27,152.24,2.81685969]
["bitfinex","SOLUSD",1751867299673,7.37721621,152.26,152.24,2.81685969]
["bitfinex","SOLUSD",1751867299864,6.62729161,152.27,152.24,2.81685969]
["bitfinex","SOLUSD",1751867300064,7.37721621,152.26,152.24,2.81685969]
["bitfinex","SOLUSD",1751867300264,6.62729161,152.27,152.24,2.81685969]
["bitfinex","SOLUSD",1751867300462,7.37724387,152.26,152.24,2.81685969]
["bitfinex","SOLUSD",1751867300663,6.62729161,152.27,152.24,2.81685969]
["bitfinex","SOLUSD",1751867300864,7.3779527,152.26,152.24,2.81685969]
["bitfinex","SOLUSD",1751867301183,6.62729161,152.27,152.24,2.81685969]
["bitfinex","SOLUSD",1751867301486,7.37795356,152.26,152.24,2.81685969]
["bitfinex","SOLUSD",1751867301778,6.62729161,152.27,152.24,2.81685969]
["bitfinex","SOLUSD",1751867301982,7.3787287,152.26,152.25,2.78685969]
["bitfinex","SOLUSD",1751867305159,7.3787287,152.26,152.24,6.59851824]
["bitfinex","SOLUSD",1751867305481,0.06,152.27,152.25,2.78685969]
["bitfinex","SOLUSD",1751867305682,7.38002323,152.26,152.25,2.78685969]
["bitfinex","SOLUSD",1751867313782,0.06,152.27,152.25,2.78685969]
["bitfinex","SOLUSD",1751867313982,7.37746743,152.26,152.25,2.78685969]
["bitfinex","SOLUSD",1751867317168,7.37746743,152.26,152.24,2.81685969]
["bitfinex","SOLUSD",1751867317384,6.62746756,152.27,152.24,0.03]
["bitfinex","SOLUSD",1751867317590,7.37858374,152.26,152.24,0.03]
["bitfinex","SOLUSD",1751867317770,6.62746756,152.27,152.24,0.03]
["bitfinex","SOLUSD",1751867317974,7.37858176,152.26,152.24,0.03]
["bitfinex","SOLUSD",1751867318180,6.62746756,152.27,152.24,0.03]
["bitfinex","SOLUSD",1751867318181,9.41432725,152.27,152.24,0.03]
["bitfinex","SOLUSD",1751867318480,7.37872745,152.26,152.24,0.03]
["bitfinex","SOLUSD",1751867318680,9.41432725,152.27,152.24,0.03]
["bitfinex","SOLUSD",1751867318885,7.37916008,152.26,152.24,0.03]
["bitfinex","SOLUSD",1751867319083,9.41432725,152.27,152.24,0.03]
["bitfinex","SOLUSD",1751867319285,7.37931041,152.26,152.24,0.03]
["bitfinex","SOLUSD",1751867319482,9.41432725,152.27,152.24,0.03]
["bitfinex","SOLUSD",1751867319793,7.37981339,152.26,152.24,0.03]
["bitfinex","SOLUSD",1751867319966,9.41432725,152.27,152.24,0.03]
["bitfinex","SOLUSD",1751867320171,7.37981339,152.26,152.24,0.03]
["bitfinex","SOLUSD",1751867320385,9.41432725,152.27,152.24,0.03]
["bitfinex","SOLUSD",1751867320596,7.38054883,152.26,152.24,0.03]
["bitfinex","SOLUSD",1751867320796,9.41432725,152.27,152.24,0.03]
["bitfinex","SOLUSD",1751867321094,7.38054883,152.26,152.24,0.03]
["bitfinex","SOLUSD",1751867321293,9.41432725,152.27,152.24,0.03]
["bitfinex","SOLUSD",1751867321502,7.38137845,152.26,152.24,2.81685969]
["bitfinex","SOLUSD",1751867321685,6.62746756,152.27,152.24,2.81685969]
["bitfinex","SOLUSD",1751867321996,7.38137845,152.26,152.24,2.81685969]
["bitfinex","SOLUSD",1751867322193,6.62746756,152.27,152.24,2.81685969]
["bitfinex","SOLUSD",1751867322388,7.3815326,152.26,152.24,2.81685969]
["bitfinex","SOLUSD",1751867322693,7.3815326,152.25,152.24,2.81685969]
["bitfinex","SOLUSD",1751867327195,7.3815326,152.25,152.24,0.03]
["bitfinex","SOLUSD",1751867327401,7.3815326,152.25,152.24,2.81685969]
["bitfinex","SOLUSD",1751867328304,7.3815326,152.25,152.24,0.03]
["bitfinex","SOLUSD",1751867334088,7.39234912,152.25,152.24,0.03]
["bitfinex","SOLUSD",1751867334282,13.96049361,152.25,152.24,0.03]
["bitfinex","SOLUSD",1751867339386,16.7473533,152.25,152.24,0.03]
["bitfinex","SOLUSD",1751867339585,7.39234912,152.25,152.24,0.03]
["bitfinex","SOLUSD",1751867339784,7.39234912,152.25,152.24,21.46650855]
["bitfinex","SOLUSD",1751867340209,0.06,152.27,152.24,2.81685969]
["bitfinex","SOLUSD",1751867340398,7.38754956,152.26,152.24,2.81685969]
["bitfinex","SOLUSD",1751867340610,7.38754956,152.25,152.24,2.81685969]
["bitfinex","SOLUSD",1751867348815,7.38754956,152.25,152.24,2.81685969]
["bitfinex","SOLUSD",1751867354299,7.38754956,152.25,152.24,28.03508448]
["bitfinex","SOLUSD",1751867361325,7.38754956,152.26,152.24,28.03508448]
["bitfinex","SOLUSD",1751867361532,0.06,152.27,152.25,2.78685969]
["bitfinex","SOLUSD",1751867361710,7.38802493,152.26,152.25,2.78685969]
["bitfinex","SOLUSD",1751867367330,7.38802493,152.26,152.25,6.56814449]
["bitfinex","SOLUSD",1751867368033,7.38802493,152.26,152.25,9.35500418]
["bitfinex","SOLUSD",1751867368740,7.38695647,152.26,152.25,9.35500418]
["bitfinex","SOLUSD",1751867369334,7.38695647,152.26,152.25,6.56814449]
["bitfinex","SOLUSD",1751867369729,7.38695647,152.26,152.24,0.03]
["bitfinex","SOLUSD",1751867369913,0.06,152.27,152.24,0.03]
["bitfinex","SOLUSD",1751867370114,7.38686182,152.26,152.24,0.03]
["bitfinex","SOLUSD",1751867370329,0.06,152.27,152.24,0.03]
["bitfinex","SOLUSD",1751867370532,7.38677867,152.26,152.24,0.03]
["bitfinex","SOLUSD",1751867370721,0.06,152.27,152.24,0.03]
["bitfinex","SOLUSD",1751867370923,7.38677867,152.26,152.24,0.03]
["bitfinex","SOLUSD",1751867371221,0.06,152.27,152.24,6.59851112]
["bitfinex","SOLUSD",1751867371520,7.38666214,152.26,152.24,6.59851112]
["bitfinex","SOLUSD",1751867371721,0.06,152.27,152.24,6.59851112]
["bitfinex","SOLUSD",1751867371917,7.38670306,152.26,152.24,0.03]
["bitfinex","SOLUSD",1751867372122,0.06,152.27,152.24,0.03]
["bitfinex","SOLUSD",1751867372340,7.38658634,152.26,152.24,0.03]
["bitfinex","SOLUSD",1751867372530,0.06,152.27,152.24,0.03]
["bitfinex","SOLUSD",1751867372713,7.38663868,152.26,152.24,0.03]
["bitfinex","SOLUSD",1751867372916,0.06,152.27,152.24,0.03]
["bitfinex","SOLUSD",1751867373142,7.3866367,152.26,152.24,0.03]
["bitfinex","SOLUSD",1751867373439,0.06,152.27,152.24,0.03]
["bitfinex","SOLUSD",1751867373645,7.3865813,152.26,152.24,0.03]
["bitfinex","SOLUSD",1751867373843,0.06,152.27,152.24,0.03]
["bitfinex","SOLUSD",1751867374022,7.38657932,152.26,152.24,0.03]
["bitfinex","SOLUSD",1751867374221,0.06,152.27,152.24,0.03]
["bitfinex","SOLUSD",1751867374443,7.3864648,152.26,152.24,0.03]
["bitfinex","SOLUSD",1751867374622,0.06,152.27,152.24,0.03]
["bitfinex","SOLUSD",1751867374823,7.38652861,152.26,152.24,0.03]
["bitfinex","SOLUSD",1751867375037,0.06,152.27,152.24,0.03]
["bitfinex","SOLUSD",1751867375236,7.38652861,152.26,152.24,0.03]
["bitfinex","SOLUSD",1751867375440,0.06,152.27,152.24,0.03]
["bitfinex","SOLUSD",1751867375740,7.38648843,152.26,152.24,0.03]
["bitfinex","SOLUSD",1751867375932,0.06,152.27,152.24,0.03]
["bitfinex","SOLUSD",1751867376131,7.38648843,152.26,152.24,0.03]
["bitfinex","SOLUSD",1751867376432,0.06,152.27,152.24,0.03]
["bitfinex","SOLUSD",1751867376747,7.3864567,152.26,152.24,0.03]
["bitfinex","SOLUSD",1751867376952,0.06,152.27,152.24,0.03]
["bitfinex","SOLUSD",1751867377131,7.3864567,152.26,152.24,0.03]
["bitfinex","SOLUSD",1751867377330,0.06,152.27,152.24,0.03]
["bitfinex","SOLUSD",1751867377639,7.38643148,152.26,152.24,0.03]
["bitfinex","SOLUSD",1751867377842,0.06,152.27,152.24,0.03]
["bitfinex","SOLUSD",1751867378041,7.38643148,152.26,152.24,0.03]
["bitfinex","SOLUSD",1751867378245,0.06,152.27,152.24,0.03]
["bitfinex","SOLUSD",1751867378423,7.38632914,152.26,152.24,0.03]
["bitfinex","SOLUSD",1751867378720,0.06,152.27,152.24,0.03]
["bitfinex","SOLUSD",1751867378921,7.38641514,152.26,152.24,0.03]
["bitfinex","SOLUSD",1751867379119,0.06,152.27,152.24,0.03]
["bitfinex","SOLUSD",1751867379334,7.38631603,152.26,152.24,0.03]
["bitfinex","SOLUSD",1751867379533,0.06,152.27,152.24,0.03]
["bitfinex","SOLUSD",1751867379734,7.3864067,152.26,152.24,0.03]
["bitfinex","SOLUSD",1751867379935,0.06,152.27,152.24,0.03]
["bitfinex","SOLUSD",1751867380135,7.3864067,152.26,152.24,0.03]
["bitfinex","SOLUSD",1751867380330,0.06,152.27,152.24,0.03]
["bitfinex","SOLUSD",1751867380527,7.3872461,152.26,152.24,0.03]
["bitfinex","SOLUSD",1751867380752,0.06,152.27,152.24,0.03]
["bitfinex","SOLUSD",1751867380953,7.3872461,152.26,152.24,0.03]
["bitfinex","SOLUSD",1751867381244,7.38814054,152.25,152.24,0.03]
["bitfinex","SOLUSD",1751867385850,0.06,152.27,152.24,0.03]
["bitfinex","SOLUSD",1751867386048,7.39276815,152.26,152.24,0.03]
["bitfinex","SOLUSD",1751867386258,7.39276815,152.25,152.24,0.03]
["bitfinex","SOLUSD",1751867390843,10.17962784,152.25,152.24,0.03]
["bitfinex","SOLUSD",1751867391042,16.74777233,152.25,152.24,0.03]
["bitfinex","SOLUSD",1751867391256,25.98873252,152.25,152.24,0.03]
["bitfinex","SOLUSD",1751867391562,16.74777233,152.25,152.24,0.03]
["bitfinex","SOLUSD",1751867394468,13.96091264,152.25,152.24,0.03]
["bitfinex","SOLUSD",1751867394766,16.74777233,152.25,152.24,0.03]
["bitfinex","SOLUSD",1751867395938,7.39276815,152.25,152.24,0.03]
["bitfinex","SOLUSD",1751867398159,13.96091264,152.25,152.24,0.03]
["bitfinex","SOLUSD",1751867398459,16.74777233,152.25,152.24,0.03]
["bitfinex","SOLUSD",1751867400249,10.17962784,152.25,152.24,0.03]
["bitfinex","SOLUSD",1751867400760,7.39276815,152.25,152.24,0.03]
["bitfinex","SOLUSD",1751867402962,13.96091264,152.25,152.24,0.03]
["bitfinex","SOLUSD",1751867403143,16.74777233,152.25,152.24,0.03]
["bitfinex","SOLUSD",1751867405468,7.39276815,152.25,152.24,2.81685969]
["bitfinex","SOLUSD",1751867409771,7.39276815,152.26,152.24,2.81685969]
["bitfinex","SOLUSD",1751867409954,0.06,152.27,152.24,2.81685969]
["bitfinex","SOLUSD",1751867410152,7.38065481,152.26,152.24,2.81685969]
["bitfinex","SOLUSD",1751867410354,0.06,152.27,152.24,2.81685969]
["bitfinex","SOLUSD",1751867410554,7.38075966,152.26,152.24,2.81685969]
["bitfinex","SOLUSD",1751867410755,0.06,152.27,152.24,2.81685969]
["bitfinex","SOLUSD",1751867410956,7.38075966,152.26,152.24,2.81685969]
["bitfinex","SOLUSD",1751867411262,0.06,152.27,152.24,2.81685969]
["bitfinex","SOLUSD",1751867411464,7.38075966,152.26,152.24,2.81685969]
["bitfinex","SOLUSD",1751867411664,0.06,152.27,152.24,2.81685969]
["bitfinex","SOLUSD",1751867411863,7.38086894,152.26,152.24,2.81685969]
["bitfinex","SOLUSD",1751867412072,0.06,152.27,152.24,2.81685969]
["bitfinex","SOLUSD",1751867412281,7.38086696,152.26,152.25,2.78685969]
["bitfinex","SOLUSD",1751867412465,0.06,152.27,152.25,2.78685969]
["bitfinex","SOLUSD",1751867412654,0.06,152.27,152.26,2.78685969]
["bitfinex","SOLUSD",1751867412854,7.44016514,152.27,152.26,2.78685969]
["bitfinex","SOLUSD",1751867413050,7.44016514,152.27,152.25,2.78685969]
["bitfinex","SOLUSD",1751867413277,0.06,152.27,152.25,2.78685969]
["bitfinex","SOLUSD",1751867414578,0.06,152.27,152.26,2.78685969]
["bitfinex","SOLUSD",1751867414764,7.43943856,152.27,152.26,2.78685969]
["bitfinex","SOLUSD",1751867414964,0.06,152.27,152.26,2.78685969]
["bitfinex","SOLUSD",1751867415360,7.43943856,152.27,152.26,2.78685969]
["bitfinex","SOLUSD",1751867415575,0.06,152.27,152.26,2.78685969]
["bitfinex","SOLUSD",1751867415958,7.43943856,152.27,152.26,2.78685969]
["bitfinex","SOLUSD",1751867416158,0.06,152.27,152.26,2.78685969]
["bitfinex","SOLUSD",1751867416656,7.43943856,152.27,152.26,2.78685969]
["bitfinex","SOLUSD",1751867416956,0.06,152.27,152.26,2.78685969]
["bitfinex","SOLUSD",1751867417356,7.43943856,152.27,152.26,2.78685969]
["bitfinex","SOLUSD",1751867417569,0.06,152.27,152.26,2.78685969]
["bitfinex","SOLUSD",1751867427965,0.06,152.27,152.25,18.67964886]
["bitfinex","SOLUSD",1751867428167,0.06,152.27,152.25,0.03]
["bitfinex","SOLUSD",1751867428462,10.16090759,152.26,152.25,0.03]
["bitfinex","SOLUSD",1751867431989,7.3740479,152.26,152.25,0.03]
["bitfinex","SOLUSD",1751867443001,7.3740479,152.26,152.25,2.81685969]
["bitfinex","SOLUSD",1751867444583,7.3740479,152.26,152.25,9.38500418]
["bitfinex","SOLUSD",1751867444789,0.06,152.27,152.25,9.38500418]
["bitfinex","SOLUSD",1751867444980,0.06,152.27,152.26,21.43650855]
["bitfinex","SOLUSD",1751867446097,0.06,152.27,152.26,28.00422167]
["bitfinex","SOLUSD",1751867454205,0.06,152.27,152.26,54.00422167]
["bitfinex","SOLUSD",1751867464928,0.06,152.27,152.25,0.03]
["bitfinex","SOLUSD",1751867465793,2.84685969,152.27,152.25,0.03]
["bitfinex","SOLUSD",1751867466520,0.06,152.27,152.25,0.03]
["bitfinex","SOLUSD",1751867467903,7.42979124,152.27,152.25,0.03]
["bitfinex","SOLUSD",1751867468105,10.21665093,152.27,152.25,0.03]
["bitfinex","SOLUSD",1751867474524,7.42979124,152.27,152.25,0.03]
["bitfinex","SOLUSD",1751867481621,0.06,152.27,152.25,0.03]
["bitfinex","SOLUSD",1751867481805,7.42979124,152.27,152.25,0.03]
["bitfinex","SOLUSD",1751867484029,0.06,152.27,152.25,0.03]
["bitfinex","SOLUSD",1751867484329,7.42979124,152.27,152.25,0.03]
["bitfinex","SOLUSD",1751867484626,0.06,152.27,152.25,0.03]
["bitfinex","SOLUSD",1751867484923,7.42979124,152.27,152.25,0.03]
["bitfinex","SOLUSD",1751867485124,0.06,152.27,152.25,0.03]
["bitfinex","SOLUSD",1751867485713,0.06,152.27,152.25,2.81685969]
["bitfinex","SOLUSD",1751867486021,0.06,152.27,152.25,0.03]
["bitfinex","SOLUSD",1751867497103,7.37749058,152.26,152.25,0.03]
["bitfinex","SOLUSD",1751867513139,7.39507112,152.26,152.25,0.03]
["bitfinex","SOLUSD",1751867532270,23.20662314,152.26,152.25,0.03]
["bitfinex","SOLUSD",1751867532442,13.96278424,152.26,152.25,0.03]
["bitfinex","SOLUSD",1751867538272,7.39507112,152.26,152.25,0.03]
["bitfinex","SOLUSD",1751867540255,13.96278424,152.26,152.25,0.03]
["bitfinex","SOLUSD",1751867546777,7.39507112,152.26,152.25,0.03]
["bitfinex","SOLUSD",1751867546995,13.96278424,152.26,152.25,0.03]
["bitfinex","SOLUSD",1751867551788,7.3850039,152.26,152.25,0.03]
["bitfinex","SOLUSD",1751867553885,13.95271702,152.26,152.25,0.03]
["bitfinex","SOLUSD",1751867556102,23.18397189,152.26,152.25,0.03]
["bitfinex","SOLUSD",1751867557394,169.18397189,152.26,152.25,0.03]
["bitfinex","SOLUSD",1751867561367,159.95271702,152.26,152.25,0.03]
["bitfinex","SOLUSD",1751867562280,169.18397189,152.26,152.25,0.03]
["bitfinex","SOLUSD",1751867562483,159.95271702,152.26,152.25,0.03]
["bitfinex","SOLUSD",1751867565869,169.18397189,152.26,152.25,0.03]
["bitfinex","SOLUSD",1751867567801,169.18188293,152.26,152.25,0.03]
["bitfinex","SOLUSD",1751867593430,159.95178859,152.26,152.25,0.03]
["bitfinex","SOLUSD",1751867595325,159.95178859,152.26,152.24,0.03]
["bitfinex","SOLUSD",1751867595517,16.62537885,152.25,152.24,0.03]
["bitfinex","SOLUSD",1751867597431,23.19352334,152.25,152.24,0.03]
["bitfinex","SOLUSD",1751867597633,13.95221996,152.25,152.24,0.03]
["bitfinex","SOLUSD",1751867599635,23.19352334,152.25,152.24,0.03]
["bitfinex","SOLUSD",1751867611043,13.95221996,152.25,152.24,0.03]
["bitfinex","SOLUSD",1751867611432,23.19352334,152.25,152.24,0.03]
["bitfinex","SOLUSD",1751867613645,23.2108081,152.25,152.24,0.03]
["bitfinex","SOLUSD",1751867616945,23.2108179,152.25,152.24,0.03]
["bitfinex","SOLUSD",1751867617536,16.64267341,152.25,152.24,0.03]
["bitfinex","SOLUSD",1751867617742,23.2108179,152.25,152.24,0.03]
["bitfinex","SOLUSD",1751867618044,13.96488387,152.25,152.24,0.03]
["bitfinex","SOLUSD",1751867628456,14.02488387,152.25,152.24,0.03]
["bitfinex","SOLUSD",1751867641472,23.2708179,152.25,152.24,0.03]
["bitfinex","SOLUSD",1751867643149,14.02488387,152.25,152.24,0.03]
["bitfinex","SOLUSD",1751867643652,23.2708179,152.25,152.24,0.03]
["bitfinex","SOLUSD",1751867661993,65.69117914,152.25,152.17,1.6655]
["bitfinex","SOLUSD",1751867662197,9.23775769,152.22,152.16,0.06]
["bitfinex","SOLUSD",1751867662489,16.63449707,152.21,152.16,0.06]
["bitfinex","SOLUSD",1751867662691,7.39673938,152.2,152.16,0.06]
["bitfinex","SOLUSD",1751867662878,7.39673938,152.19,152.16,0.06]
["bitfinex","SOLUSD",1751867663070,7.39673938,152.18,152.16,0.06]
["bitfinex","SOLUSD",1751867663273,146.0,152.21,152.16,0.06]
["bitfinex","SOLUSD",1751867663471,7.38769356,152.2,152.16,0.06]
["bitfinex","SOLUSD",1751867663672,7.38769356,152.19,152.16,0.06]
["bitfinex","SOLUSD",1751867663872,153.38769356,152.18,152.16,0.06]
["bitfinex","SOLUSD",1751867664185,13.95929111,152.17,152.16,0.06]
["bitfinex","SOLUSD",1751867664765,13.95929111,152.17,152.12,0.06]
["bitfinex","SOLUSD",1751867664766,41.16024268,152.17,152.12,0.06]
["bitfinex","SOLUSD",1751867664972,26.0,152.14,152.12,0.06]
["bitfinex","SOLUSD",1751867665173,7.38769356,152.13,152.12,0.06]
["bitfinex","SOLUSD",1751867666095,13.961019,152.13,152.12,0.06]
["bitfinex","SOLUSD",1751867666800,7.38769356,152.13,152.12,0.06]
["bitfinex","SOLUSD",1751867667170,32.57306518,152.14,152.12,0.06]
["bitfinex","SOLUSD",1751867667609,7.35004146,152.13,152.12,0.06]
["bitfinex","SOLUSD",1751867668092,13.9233669,152.13,152.12,0.06]
["bitfinex","SOLUSD",1751867669212,13.9233669,152.13,152.12,1e-08]
["bitfinex","SOLUSD",1751867671009,6.57246138,152.15,152.12,1e-08]
["bitfinex","SOLUSD",1751867671176,13.33215086,152.16,152.12,1e-08]
["bitfinex","SOLUSD",1751867671672,39.33215086,152.16,152.12,1e-08]
["bitfinex","SOLUSD",1751867675897,185.33215086,152.16,152.12,1e-08]
["bitfinex","SOLUSD",1751867681892,185.13215086,152.16,152.12,1e-08]
["bitfinex","SOLUSD",1751867684323,16.42678038,152.2,152.13,1.6529]
["bitfinex","SOLUSD",1751867684324,6.57073395,152.19,152.13,1.6529]
["bitfinex","SOLUSD",1751867685300,6.57073395,152.19,152.13,8.22579538]
["bitfinex","SOLUSD",1751867686418,26.0,152.16,152.12,1e-08]
["bitfinex","SOLUSD",1751867688294,32.57233412,152.16,152.12,1e-08]
["bitfinex","SOLUSD",1751867693730,49.00240772,152.16,152.12,1e-08]
["bitfinex","SOLUSD",1751867694376,7.32498608,152.15,152.12,1e-08]
["bitfinex","SOLUSD",1751867694543,146.0,152.14,152.12,1e-08]
["bitfinex","SOLUSD",1751867695930,6.57332544,152.13,152.12,1e-08]
["bitfinex","SOLUSD",1751867702245,13.91466196,152.13,152.12,1e-08]
["bitfinex","SOLUSD",1751867703642,6.57332544,152.13,152.12,1e-08]
["bitfinex","SOLUSD",1751867704151,6.57289338,152.14,152.12,1e-08]
["bitfinex","SOLUSD",1751867705240,13.9142299,152.14,152.12,1e-08]
["bitfinex","SOLUSD",1751867705443,7.34133652,152.13,152.12,1e-08]
["bitfinex","SOLUSD",1751867705645,13.91466196,152.13,152.12,1e-08]
["bitfinex","SOLUSD",1751867706127,6.57332544,152.13,152.12,1e-08]
["bitfinex","SOLUSD",1751867706740,13.91466196,152.13,152.12,1e-08]
["bitfinex","SOLUSD",1751867706934,7.34133652,152.13,152.12,1e-08]
["bitfinex","SOLUSD",1751867708169,13.91466196,152.13,152.12,1e-08]
["bitfinex","SOLUSD",1751867711129,7.34133652,152.14,152.12,1e-08]
["bitfinex","SOLUSD",1751867711327,7.34133652,152.13,152.12,1e-08]
["bitfinex","SOLUSD",1751867712552,0.03,152.16,152.12,1e-08]
["bitfinex","SOLUSD",1751867712735,7.37348888,152.15,152.12,1e-08]
["bitfinex","SOLUSD",1751867712935,7.37348888,152.14,152.12,1e-08]
["bitfinex","SOLUSD",1751867713238,7.37348888,152.15,152.12,1e-08]
["bitfinex","SOLUSD",1751867713443,7.37348888,152.14,152.12,1e-08]
["bitfinex","SOLUSD",1751867713757,7.37348888,152.15,152.12,1e-08]
["bitfinex","SOLUSD",1751867713955,7.37348888,152.14,152.12,1e-08]
["bitfinex","SOLUSD",1751867714140,7.37348888,152.15,152.12,1e-08]
["bitfinex","SOLUSD",1751867714340,7.37348888,152.14,152.12,1e-08]
["bitfinex","SOLUSD",1751867715949,7.37348888,152.15,152.12,24.68594887]
["bitfinex","SOLUSD",1751867716258,0.03,152.16,152.12,24.68594887]
["bitfinex","SOLUSD",1751867716466,7.40844681,152.16,152.12,24.68594887]
["bitfinex","SOLUSD",1751867716750,0.03,152.16,152.12,24.68594887]
["bitfinex","SOLUSD",1751867716928,7.40844681,152.16,152.12,24.68594887]
["bitfinex","SOLUSD",1751867717128,0.03,152.16,152.13,6.57332544]
["bitfinex","SOLUSD",1751867717332,7.40844681,152.16,152.13,6.57332544]
["bitfinex","SOLUSD",1751867717552,0.03,152.16,152.13,6.57332544]
["bitfinex","SOLUSD",1751867720965,0.03,152.16,152.15,27.5559]
["bitfinex","SOLUSD",1751867722556,0.03,152.16,152.15,34.12836138]
["bitfinex","SOLUSD",1751867726660,0.03,152.16,152.15,52.77801024]
["bitfinex","SOLUSD",1751867730069,0.03,152.16,152.15,51.22211024]
["bitfinex","SOLUSD",1751867739773,0.03,152.16,152.15,51.25211024]
["bitfinex","SOLUSD",1751867761385,0.03,152.16,152.15,0.03]
["bitfinex","SOLUSD",1751867769936,159.95586783,152.23,152.19,44.64964886]
["bitfinex","SOLUSD",1751867769937,7.3880868,152.2,152.19,44.64964886]
["bitfinex","SOLUSD",1751867770221,7.3880868,152.21,152.15,0.03]
["bitfinex","SOLUSD",1751867770424,7.3880868,152.2,152.15,0.03]
["bitfinex","SOLUSD",1751867770596,7.3880868,152.19,152.15,0.03]
["bitfinex","SOLUSD",1751867770799,7.3880868,152.18,152.15,0.03]
["bitfinex","SOLUSD",1751867771006,7.3880868,152.17,152.15,0.03]
["bitfinex","SOLUSD",1751867771226,6.57131165,152.18,152.15,0.03]
["bitfinex","SOLUSD",1751867771415,7.38717968,152.17,152.15,0.03]
["bitfinex","SOLUSD",1751867771614,7.38717968,152.16,152.15,0.03]
["bitfinex","SOLUSD",1751867772515,15.51757968,152.16,152.15,0.03]
["bitfinex","SOLUSD",1751867772718,24.75533737,152.16,152.15,0.03]
["bitfinex","SOLUSD",1751867773216,31.32736681,152.16,152.15,0.03]
["bitfinex","SOLUSD",1751867774222,22.08960912,152.16,152.15,0.03]
["bitfinex","SOLUSD",1751867774725,31.32736681,152.16,152.15,0.03]
["bitfinex","SOLUSD",1751867775105,22.08960912,152.16,152.15,0.03]
["bitfinex","SOLUSD",1751867785230,22.14960912,152.16,152.15,0.03]
["bitfinex","SOLUSD",1751867789011,15.67730912,152.16,152.15,0.03]
["bitfinex","SOLUSD",1751867813249,24.91506681,152.16,152.15,0.03]
["bitfinex","SOLUSD",1751867815155,32.10738272,152.16,152.12,1e-08]
["bitfinex","SOLUSD",1751867815361,16.62515508,152.15,152.12,1e-08]
["bitfinex","SOLUSD",1751867815529,7.38717968,152.14,152.12,1e-08]
["bitfinex","SOLUSD",1751867815851,7.38717968,152.13,152.12,1e-08]
["bitfinex","SOLUSD",1751867816331,13.96050512,152.13,152.12,1e-08]
["bitfinex","SOLUSD",1751867819355,7.38717968,152.13,152.12,1e-08]
["bitfinex","SOLUSD",1751867820439,13.96050512,152.13,152.12,1e-08]
["bitfinex","SOLUSD",1751867822460,7.38717968,152.13,152.12,1e-08]
["bitfinex","SOLUSD",1751867834370,13.96050512,152.13,152.12,1e-08]
["bitfinex","SOLUSD",1751867835349,42.75186504,152.13,152.12,1e-08]
["bitfinex","SOLUSD",1751867835550,42.75186504,152.13,152.11,0.1]
["bitfinex","SOLUSD",1751867835774,16.64264471,152.12,152.11,0.1]
["bitfinex","SOLUSD",1751867837062,23.21640226,152.12,152.11,0.1]
["bitfinex","SOLUSD",1751867837467,13.96093723,152.12,152.11,0.1]
["bitfinex","SOLUSD",1751867853078,13.96654839,152.12,152.11,0.1]
["bitfinex","SOLUSD",1751867860877,7.39279084,152.12,152.11,0.1]
["bitfinex","SOLUSD",1751867861199,13.96654839,152.12,152.11,0.1]
["bitfinex","SOLUSD",1751867865594,7.39279084,152.12,152.11,0.1]
["bitfinex","SOLUSD",1751867865895,147.681,152.16,152.11,9.46554965]
["bitfinex","SOLUSD",1751867865896,152.63228277,152.16,152.11,9.46554965]
["bitfinex","SOLUSD",1751867866073,7.39191841,152.15,152.11,0.1]
["bitfinex","SOLUSD",1751867866275,7.39191841,152.14,152.11,0.1]
["bitfinex","SOLUSD",1751867866471,7.39191841,152.13,152.11,0.1]
["bitfinex","SOLUSD",1751867866669,7.39191841,152.12,152.11,0.1]
["bitfinex","SOLUSD",1751867871606,13.96567596,152.12,152.11,0.1]
["bitfinex","SOLUSD",1751867874011,7.39191841,152.12,152.11,0.1]
["bitfinex","SOLUSD",1751867875207,13.96567596,152.12,152.11,0.1]
["bitfinex","SOLUSD",1751867875908,13.99567596,152.12,152.11,0.1]
["bitfinex","SOLUSD",1751867877511,7.42191841,152.12,152.11,0.1]
["bitfinex","SOLUSD",1751867881000,13.99567596,152.12,152.11,0.1]
["bitfinex","SOLUSD",1751867882317,7.42191841,152.12,152.11,0.1]
["bitfinex","SOLUSD",1751867886328,13.99567596,152.12,152.11,0.1]
["bitfinex","SOLUSD",1751867886519,7.42191841,152.12,152.11,0.1]
["bitfinex","SOLUSD",1751867889439,7.42191841,152.12,152.11,2.89135992]
["bitfinex","SOLUSD",1751867889732,7.42191841,152.12,152.11,0.1]
["bitfinex","SOLUSD",1751867890024,7.42191841,152.12,152.11,2.89135992]
["bitfinex","SOLUSD",1751867891614,7.42191841,152.12,152.11,0.1]
["bitfinex","SOLUSD",1751867891931,13.99567596,152.12,152.11,0.1]
["bitfinex","SOLUSD",1751867892227,7.42191841,152.12,152.11,0.1]
["bitfinex","SOLUSD",1751867896140,7.42191841,152.12,152.11,2.89135992]
["bitfinex","SOLUSD",1751867897938,7.42191841,152.12,152.11,0.1]
["bitfinex","SOLUSD",1751867898423,7.42191841,152.12,152.11,2.89135992]
["bitfinex","SOLUSD",1751867900048,7.42191841,152.12,152.11,0.1]
["bitfinex","SOLUSD",1751867900216,7.42191841,152.12,152.11,2.89135992]
["bitfinex","SOLUSD",1751867906439,7.42191841,152.12,152.11,0.1]
["bitfinex","SOLUSD",1751867914551,7.42191841,152.12,152.11,2.89135992]
["bitfinex","SOLUSD",1751867915946,7.42191841,152.12,152.11,0.1]
["bitfinex","SOLUSD",1751867919661,7.42191841,152.12,152.11,2.89135992]
["bitfinex","SOLUSD",1751867922438,7.42191841,152.12,152.11,0.1]
["bitfinex","SOLUSD",1751867923562,7.42191841,152.12,152.11,2.89135992]
["bitfinex","SOLUSD",1751867923761,7.42191841,152.12,152.11,21.54100878]
["bitfinex","SOLUSD",1751867923966,7.42191841,152.12,152.11,54.11519851]
["bitfinex","SOLUSD",1751867924259,7.42191841,152.12,152.11,44.74964886]
["bitfinex","SOLUSD",1751867924437,0.03,152.12,152.11,47.54100878]
["bitfinex","SOLUSD",1751867924764,0.03,152.12,152.11,54.11519851]
["bitfinex","SOLUSD",1751867924953,0.03,152.12,152.11,35.46554965]
["bitfinex","SOLUSD",1751867928849,0.03,152.12,152.11,54.11519851]
["bitfinex","SOLUSD",1751867929864,1e-08,152.12,152.11,54.11519851]
["bitfinex","SOLUSD",1751867930062,0.06,152.16,152.11,85.40952148]
["bitfinex","SOLUSD",1751867930267,0.06,152.16,152.15,47.44100878]
["bitfinex","SOLUSD",1751867930660,0.06,152.16,152.15,44.64964886]
["bitfinex","SOLUSD",1751867930969,0.06,152.16,152.15,47.44100878]
["bitfinex","SOLUSD",1751867931946,0.06,152.16,152.15,54.01347016]
["bitfinex","SOLUSD",1751867943586,0.06,152.16,152.15,35.3638213]
["bitfinex","SOLUSD",1751867943755,0.06,152.16,152.15,32.57246138]
["bitfinex","SOLUSD",1751867943962,0.06,152.16,152.15,26.0]
["bitfinex","SOLUSD",1751867944275,0.06,152.16,152.15,32.57246138]
["bitfinex","SOLUSD",1751867944871,0.06,152.16,152.15,35.3638213]
["bitfinex","SOLUSD",1751867946872,0.06,152.16,152.15,32.57246138]
["bitfinex","SOLUSD",1751867950278,0.06,152.16,152.15,26.0]
["bitfinex","SOLUSD",1751867955590,0.06,152.16,152.15,32.57246138]
["bitfinex","SOLUSD",1751867961573,0.06,152.16,152.15,26.0]
["bitfinex","SOLUSD",1751867963382,0.06,152.16,152.15,32.57246138]
["bitfinex","SOLUSD",1751867966401,0.06,152.16,152.15,35.3638213]
["bitfinex","SOLUSD",1751867968981,0.06,152.16,152.15,32.57246138]
["bitfinex","SOLUSD",1751867970102,0.06,152.16,152.15,6.57246138]
["bitfinex","SOLUSD",1751867970808,0.06,152.16,152.14,6.57281581]
["bitfinex","SOLUSD",1751867970975,7.44702823,152.16,152.14,6.57281581]
["bitfinex","SOLUSD",1751867971178,7.44702823,152.16,152.12,26.03]
["bitfinex","SOLUSD",1751867971378,10.23838815,152.16,152.12,28.82135992]
["bitfinex","SOLUSD",1751867971593,2.79135992,152.15,152.12,26.03]
["bitfinex","SOLUSD",1751867971785,10.18039713,152.15,152.12,26.03]
["bitfinex","SOLUSD",1751867972135,10.18039713,152.15,152.12,32.60362376]
["bitfinex","SOLUSD",1751867972486,2.79135992,152.15,152.12,32.60362376]
["bitfinex","SOLUSD",1751867974494,2.85135992,152.16,152.12,35.39498368]
["bitfinex","SOLUSD",1751867974700,7.39272444,152.15,152.12,35.39498368]
["bitfinex","SOLUSD",1751867974990,2.85135992,152.16,152.12,35.39498368]
["bitfinex","SOLUSD",1751867975204,7.39272641,152.15,152.12,35.39498368]
["bitfinex","SOLUSD",1751867975393,2.85135992,152.16,152.12,35.39498368]
["bitfinex","SOLUSD",1751867975584,7.3921849,152.15,152.12,35.39498368]
["bitfinex","SOLUSD",1751867975785,2.85135992,152.16,152.12,35.39498368]
["bitfinex","SOLUSD",1751867975994,7.3921849,152.15,152.12,35.39498368]
["bitfinex","SOLUSD",1751867976193,2.85135992,152.16,152.12,35.39498368]
["bitfinex","SOLUSD",1751867976404,7.39175139,152.15,152.12,35.39498368]
["bitfinex","SOLUSD",1751867976701,2.85135992,152.16,152.12,35.39498368]
["bitfinex","SOLUSD",1751867976902,7.39180552,152.15,152.12,35.39498368]
["bitfinex","SOLUSD",1751867977109,2.85135992,152.16,152.12,35.39498368]
["bitfinex","SOLUSD",1751867977305,7.39143464,152.15,152.12,26.03]
["bitfinex","SOLUSD",1751867977609,2.79135992,152.15,152.12,26.03]
["bitfinex","SOLUSD",1751867977999,2.79135992,152.15,152.12,32.60371897]
["bitfinex","SOLUSD",1751867979190,10.18201969,152.15,152.12,32.60371897]
["bitfinex","SOLUSD",1751867980118,7.39065977,152.14,152.12,32.60371897]
["bitfinex","SOLUSD",1751867981912,7.39065977,152.15,152.12,32.60371897]
["bitfinex","SOLUSD",1751867982096,7.39065977,152.14,152.12,32.60371897]
["bitfinex","SOLUSD",1751867982311,7.39065977,152.15,152.12,32.60371897]
["bitfinex","SOLUSD",1751867982496,7.39065977,152.14,152.12,32.60371897]
["bitfinex","SOLUSD",1751867982798,7.39065977,152.15,152.12,32.60371897]
["bitfinex","SOLUSD",1751867982989,7.39065977,152.14,152.12,32.60371897]
["bitfinex","SOLUSD",1751867983191,7.39065977,152.15,152.12,32.60371897]
["bitfinex","SOLUSD",1751867983512,7.39065977,152.14,152.12,32.60371897]
["bitfinex","SOLUSD",1751867983690,7.39065977,152.15,152.12,32.60371897]
["bitfinex","SOLUSD",1751867983894,7.39065977,152.14,152.12,32.60371897]
["bitfinex","SOLUSD",1751867984091,7.39065977,152.15,152.12,32.60371897]
["bitfinex","SOLUSD",1751867984293,7.39126859,152.14,152.12,32.60371897]
["bitfinex","SOLUSD",1751867984496,7.42126859,152.15,152.12,32.60371897]
["bitfinex","SOLUSD",1751867984694,7.39126859,152.14,152.12,32.60371897]
["bitfinex","SOLUSD",1751867990507,7.39126859,152.14,152.12,35.39507889]
["bitfinex","SOLUSD",1751868001141,7.39126859,152.14,152.12,32.60371897]
["bitfinex","SOLUSD",1751868001522,10.18262851,152.13,152.12,0.03]
["bitfinex","SOLUSD",1751868002034,7.39126859,152.13,152.12,0.03]
["bitfinex","SOLUSD",1751868007038,0.03,152.15,152.12,2.82135992]
["bitfinex","SOLUSD",1751868007338,7.38869852,152.14,152.13,2.79135992]
["bitfinex","SOLUSD",1751868007725,7.41869852,152.15,152.13,2.79135992]
["bitfinex","SOLUSD",1751868007925,7.41869852,152.15,152.14,2.79135992]
["bitfinex","SOLUSD",1751868009049,7.41869852,152.15,152.14,9.3642533]
["bitfinex","SOLUSD",1751868009545,0.03,152.15,152.14,9.3642533]
["bitfinex","SOLUSD",1751868009940,0.03,152.15,152.14,28.01390216]
["bitfinex","SOLUSD",1751868012234,0.03,152.15,152.14,25.22254224]
["bitfinex","SOLUSD",1751868012432,0.03,152.15,152.14,28.01390216]
["bitfinex","SOLUSD",1751868012831,0.03,152.15,152.14,9.3642533]
["bitfinex","SOLUSD",1751868013245,0.03,152.15,152.14,6.57289338]
["bitfinex","SOLUSD",1751868013952,0.03,152.15,152.13,9.36450469]
["bitfinex","SOLUSD",1751868014156,0.03,152.15,152.14,2.79135992]
["bitfinex","SOLUSD",1751868018945,0.03,152.15,152.13,6.57314477]
["bitfinex","SOLUSD",1751868019246,0.03,152.15,152.14,2.79135992]
["bitfinex","SOLUSD",1751868020059,0.03,152.15,152.14,9.3642533]
["bitfinex","SOLUSD",1751868020564,0.03,152.15,152.14,28.01390216]
["bitfinex","SOLUSD",1751868036793,0.03,152.15,152.14,54.01390216]
["bitfinex","SOLUSD",1751868040785,0.03,152.15,152.14,51.22254224]
["bitfinex","SOLUSD",1751868040972,0.03,152.15,152.14,25.22254224]
["bitfinex","SOLUSD",1751868041382,0.03,152.15,152.14,54.01390216]
["bitfinex","SOLUSD",1751868043475,0.03,152.15,152.14,61.13390216]
["bitfinex","SOLUSD",1751868046596,0.03,152.15,152.14,58.34254224]
["bitfinex","SOLUSD",1751868046781,0.03,152.15,152.14,28.01390216]
["bitfinex","SOLUSD",1751868061911,0.03,152.15,152.14,54.01390216]
["bitfinex","SOLUSD",1751868070408,0.03,152.15,152.14,28.01390216]
["bitfinex","SOLUSD",1751868072636,0.06,152.16,152.15,44.64964886]
["bitfinex","SOLUSD",1751868072807,0.06,152.16,152.15,65.72644846]
["bitfinex","SOLUSD",1751868073203,1e-08,152.16,152.15,65.72644846]
["bitfinex","SOLUSD",1751868074100,1e-08,152.16,152.15,70.89548878]
["bitfinex","SOLUSD",1751868074500,1e-08,152.16,152.15,77.46795016]
["bitfinex","SOLUSD",1751868075030,1e-08,152.16,152.15,72.29890984]
["bitfinex","SOLUSD",1751868090621,1e-08,152.16,152.15,61.13347016]
["bitfinex","SOLUSD",1751868091726,1e-08,152.16,152.15,72.29890984]
["bitfinex","SOLUSD",1751868094248,1e-08,152.16,152.15,61.13347016]
["bitfinex","SOLUSD",1751868096345,1e-08,152.16,152.15,25.22211024]
["bitfinex","SOLUSD",1751868096535,1e-08,152.16,152.15,54.01347016]
["bitfinex","SOLUSD",1751868097037,1e-08,152.16,152.15,54.04347016]
["bitfinex","SOLUSD",1751868097238,1e-08,152.16,152.15,51.25211024]
["bitfinex","SOLUSD",1751868097541,1e-08,152.16,152.15,54.04347016]
["bitfinex","SOLUSD",1751868099054,1e-08,152.16,152.15,87.16347016]
["bitfinex","SOLUSD",1751868101759,1e-08,152.16,152.15,54.04347016]
["bitfinex","SOLUSD",1751868101963,1e-08,152.16,152.15,87.16347016]
["bitfinex","SOLUSD",1751868102332,1e-08,152.16,152.15,54.04347016]
["bitfinex","SOLUSD",1751868102529,1e-08,152.16,152.15,44.67964886]
["bitfinex","SOLUSD",1751868102830,1.52190001,152.16,152.15,0.03]
["bitfinex","SOLUSD",1751868107444,4.31325993,152.16,152.15,0.03]
["bitfinex","SOLUSD",1751868108768,11.68909686,152.16,152.15,0.03]
["bitfinex","SOLUSD",1751868109068,8.89773694,152.16,152.15,0.03]
["bitfinex","SOLUSD",1751868109261,11.68909686,152.16,152.15,0.03]
["bitfinex","SOLUSD",1751868111369,4.31325993,152.16,152.15,0.03]
["bitfinex","SOLUSD",1751868111678,10.88528937,152.16,152.15,0.03]
["bitfinex","SOLUSD",1751868112352,18.25607383,152.16,152.15,0.03]
["bitfinex","SOLUSD",1751868113066,175.42151351,152.16,152.15,0.03]
["bitfinex","SOLUSD",1751868113651,164.25607383,152.16,152.15,0.03]
["bitfinex","SOLUSD",1751868114053,164.25197335,152.16,152.15,0.03]
["bitfinex","SOLUSD",1751868114248,175.41741303,152.16,152.15,0.03]
["bitfinex","SOLUSD",1751868115468,191.84748663,152.16,152.12,0.03]
["bitfinex","SOLUSD",1751868115674,2.79135992,152.13,152.12,0.03]
["bitfinex","SOLUSD",1751868116969,4.36361943,152.13,152.12,0.03]
["bitfinex","SOLUSD",1751868117970,10.93694487,152.13,152.12,0.03]
["bitfinex","SOLUSD",1751868118375,26.43512885,152.13,152.12,0.03]
["bitfinex","SOLUSD",1751868119458,4.36361943,152.12,152.11,0.1]
["bitfinex","SOLUSD",1751868120078,18.28279992,152.12,152.11,0.1]
["bitfinex","SOLUSD",1751868121472,151.92851943,152.11,152.1,0.1]
["bitfinex","SOLUSD",1751868121676,16.25693886,152.1,152.09,0.1]
["bitfinex","SOLUSD",1751868121859,49.39693886,152.1,152.09,0.1]
["bitfinex","SOLUSD",1751868122178,55.97156081,152.1,152.09,0.1]
["bitfinex","SOLUSD",1751868122680,55.97156081,152.1,152.08,0.1]
["bitfinex","SOLUSD",1751868122857,154.72723886,152.09,152.08,0.1]
["bitfinex","SOLUSD",1751868124972,161.3022931,152.09,152.08,0.1]
["bitfinex","SOLUSD",1751868126076,152.57505424,152.09,152.08,0.1]
["bitfinex","SOLUSD",1751868126273,156.93867367,152.09,152.08,0.1]
["bitfinex","SOLUSD",1751868126573,182.93867367,152.09,152.08,0.1]
["bitfinex","SOLUSD",1751868126780,182.93867367,152.09,151.99,26.1]
["bitfinex","SOLUSD",1751868126781,6.1166,152.0,151.99,0.1]
["bitfinex","SOLUSD",1751868126970,6.57938022,151.99,151.96,0.1]
["bitfinex","SOLUSD",1751868127157,6.57938022,151.99,151.95,0.2]
["bitfinex","SOLUSD",1751868127158,26.0,151.96,151.85,6.58535793]
["bitfinex","SOLUSD",1751868127361,16.31573886,151.92,151.83,0.06]
["bitfinex","SOLUSD",1751868127672,16.31573886,151.92,151.85,6.58515221]
["bitfinex","SOLUSD",1751868127876,4.36361943,151.86,151.83,0.06]
["bitfinex","SOLUSD",1751868128176,26.0,151.89,151.83,0.06]
["bitfinex","SOLUSD",1751868128177,8.72723886,151.84,151.83,0.06]
["bitfinex","SOLUSD",1751868128386,33.32,151.89,151.83,0.06]
["bitfinex","SOLUSD",1751868128562,4.36361943,151.84,151.83,0.06]
["bitfinex","SOLUSD",1751868128959,8.72723886,151.84,151.83,0.06]
["bitfinex","SOLUSD",1751868129165,4.36361943,151.84,151.83,0.06]
["bitfinex","SOLUSD",1751868129468,4.36361943,151.84,151.8,1e-08]
["bitfinex","SOLUSD",1751868129469,15.31311873,151.84,151.8,1e-08]
["bitfinex","SOLUSD",1751868129666,4.36361943,151.81,151.8,1e-08]
["bitfinex","SOLUSD",1751868130686,6.58551975,151.85,151.8,1e-08]
["bitfinex","SOLUSD",1751868130883,4.36361943,151.83,151.8,1e-08]
["bitfinex","SOLUSD",1751868131072,4.36361943,151.85,151.81,4.36361943]
["bitfinex","SOLUSD",1751868131383,4.36361943,151.85,151.8,10.95123472]
["bitfinex","SOLUSD",1751868131760,146.0,151.91,151.84,4.36361943]
["bitfinex","SOLUSD",1751868131976,150.36361943,151.91,151.87,4.36361943]
["bitfinex","SOLUSD",1751868132175,146.0,151.91,151.87,4.36361943]
["bitfinex","SOLUSD",1751868132382,146.0,151.91,151.81,18.64964886]
["bitfinex","SOLUSD",1751868132595,26.0,151.87,151.8,1e-08]
["bitfinex","SOLUSD",1751868132755,6.57037693,151.82,151.8,1e-08]
["bitfinex","SOLUSD",1751868133274,6.57037693,151.81,151.8,1e-08]
["bitfinex","SOLUSD",1751868133855,32.57037693,151.81,151.8,1e-08]
["bitfinex","SOLUSD",1751868135286,39.15755827,151.81,151.8,1e-08]
["bitfinex","SOLUSD",1751868135978,6.57037693,151.82,151.8,1e-08]
["bitfinex","SOLUSD",1751868136282,6.57037693,151.81,151.8,1e-08]
["bitfinex","SOLUSD",1751868137384,6.58587987,151.84,151.8,1e-08]
["bitfinex","SOLUSD",1751868137688,6.57037693,151.81,151.8,1e-08]
["bitfinex","SOLUSD",1751868138581,6.57037693,151.82,151.8,1e-08]
["bitfinex","SOLUSD",1751868139185,159.34550777,151.85,151.8,1e-08]
["bitfinex","SOLUSD",1751868139386,6.57037693,151.82,151.8,1e-08]
["bitfinex","SOLUSD",1751868141489,6.57037693,151.83,151.8,1e-08]
["bitfinex","SOLUSD",1751868142077,6.57037693,151.82,151.8,1e-08]
["bitfinex","SOLUSD",1751868142986,6.57037693,151.83,151.8,1e-08]
["bitfinex","SOLUSD",1751868144066,6.57037693,151.82,151.8,1e-08]
["bitfinex","SOLUSD",1751868145088,6.57037693,151.83,151.8,1e-08]
["bitfinex","SOLUSD",1751868145471,6.60037693,151.84,151.8,1e-08]
["bitfinex","SOLUSD",1751868145668,6.57037693,151.83,151.8,1e-08]
["bitfinex","SOLUSD",1751868147468,6.57037693,151.82,151.8,1e-08]
["bitfinex","SOLUSD",1751868148667,0.03,151.84,151.81,32.57037693]
["bitfinex","SOLUSD",1751868148873,0.03,151.84,151.81,26.0]
["bitfinex","SOLUSD",1751868149791,0.03,151.84,151.8,1e-08]
["bitfinex","SOLUSD",1751868150103,146.0,151.83,151.8,1e-08]
["bitfinex","SOLUSD",1751868150396,146.0,151.83,151.8,6.57037694]
["bitfinex","SOLUSD",1751868150568,146.0,151.83,151.8,13.15796462]
["bitfinex","SOLUSD",1751868150763,146.0,151.83,151.81,6.57037693]
["bitfinex","SOLUSD",1751868151192,0.03,151.84,151.82,6.57037693]
["bitfinex","SOLUSD",1751868151374,0.03,151.84,151.83,6.57037693]
["bitfinex","SOLUSD",1751868152368,0.03,151.84,151.82,6.57037693]
["bitfinex","SOLUSD",1751868152694,0.03,151.84,151.82,13.15696859]
["bitfinex","SOLUSD",1751868153691,0.03,151.84,151.83,6.57037693]
["bitfinex","SOLUSD",1751868154288,0.03,151.84,151.82,13.15696859]
["bitfinex","SOLUSD",1751868156804,0.03,151.84,151.83,6.57037693]
["bitfinex","SOLUSD",1751868157194,0.03,151.84,151.83,13.15669057]
["bitfinex","SOLUSD",1751868158406,0.03,151.84,151.83,31.80633943]
["bitfinex","SOLUSD",1751868161495,0.03,151.84,151.8,26.00000001]
["bitfinex","SOLUSD",1751868161806,6.57037693,151.82,151.8,1e-08]
["bitfinex","SOLUSD",1751868163106,6.57037693,151.81,151.8,1e-08]
["bitfinex","SOLUSD",1751868163877,6.61602395,151.84,151.8,1e-08]
["bitfinex","SOLUSD",1751868164083,6.57037693,151.82,151.8,1e-08]
["bitfinex","SOLUSD",1751868164587,6.57037693,151.83,151.8,1e-08]
["bitfinex","SOLUSD",1751868167883,0.03,151.84,151.8,13.15799222]
["bitfinex","SOLUSD",1751868169186,6.60037693,151.84,151.8,13.15799222]
["bitfinex","SOLUSD",1751868171092,6.57037693,151.82,151.8,1e-08]
["bitfinex","SOLUSD",1751868171290,6.57037693,151.81,151.8,1e-08]
["bitfinex","SOLUSD",1751868171600,6.57037693,151.82,151.8,1e-08]
["bitfinex","SOLUSD",1751868174210,6.58675366,151.82,151.8,1e-08]
["bitfinex","SOLUSD",1751868174507,0.03,151.84,151.8,1e-08]
["bitfinex","SOLUSD",1751868174508,13.15677788,151.83,151.8,1e-08]
["bitfinex","SOLUSD",1751868175914,6.57037693,151.82,151.8,1e-08]
["bitfinex","SOLUSD",1751868176294,6.57037693,151.81,151.8,1e-08]
["bitfinex","SOLUSD",1751868177905,13.15755827,151.81,151.8,1e-08]
["bitfinex","SOLUSD",1751868178306,6.58718134,151.81,151.8,1e-08]
["bitfinex","SOLUSD",1751868180606,13.15698472,151.83,151.8,1e-08]
["bitfinex","SOLUSD",1751868181502,6.60037693,151.84,151.8,1e-08]
["bitfinex","SOLUSD",1751868181711,6.60037693,151.84,151.8,6.57037694]
["bitfinex","SOLUSD",1751868182000,6.60037693,151.84,151.8,1e-08]
["bitfinex","SOLUSD",1751868182802,0.03,151.84,151.8,1e-08]
["bitfinex","SOLUSD",1751868183003,4.40901973,151.84,151.8,1e-08]
["bitfinex","SOLUSD",1751868184523,4.37901973,151.83,151.8,1e-08]
["bitfinex","SOLUSD",1751868185024,10.96544862,151.83,151.8,1e-08]
["bitfinex","SOLUSD",1751868185620,4.37901973,151.82,151.8,1e-08]
["bitfinex","SOLUSD",1751868186611,10.96617444,151.82,151.8,1e-08]
["bitfinex","SOLUSD",1751868187215,6.58715471,151.82,151.8,1e-08]
["bitfinex","SOLUSD",1751868187616,4.37901973,151.83,151.8,1e-08]
["bitfinex","SOLUSD",1751868187617,6.58647829,151.83,151.8,1e-08]
["bitfinex","SOLUSD",1751868187926,10.96549802,151.83,151.8,1e-08]
["bitfinex","SOLUSD",1751868190105,10.96549802,151.83,151.8,0.06000001]
["bitfinex","SOLUSD",1751868193124,4.37901973,151.82,151.8,0.06000001]
["bitfinex","SOLUSD",1751868193324,150.37901973,151.81,151.8,1e-08]
["bitfinex","SOLUSD",1751868193528,6.58804927,151.79,151.73,5.0]
["bitfinex","SOLUSD",1751868193712,4.37901973,151.74,151.73,5.0]
["bitfinex","SOLUSD",1751868195119,23.05817246,151.79,151.73,5.0]
["bitfinex","SOLUSD",1751868195314,4.37901973,151.75,151.73,4.5]
["bitfinex","SOLUSD",1751868196127,4.37901973,151.74,151.73,4.5]
["bitfinex","SOLUSD",1751868198233,10.96923984,151.74,151.73,4.5]
["bitfinex","SOLUSD",1751868198833,4.37901973,151.74,151.73,4.5]
["bitfinex","SOLUSD",1751868199731,4.37901973,151.74,151.7,30.41001973]
["bitfinex","SOLUSD",1751868200134,23.06121933,151.77,151.7,37.00194927]
["bitfinex","SOLUSD",1751868200318,4.37901973,151.74,151.7,37.00194927]
["bitfinex","SOLUSD",1751868201131,10.96901488,151.75,151.7,37.00194927]
["bitfinex","SOLUSD",1751868201516,10.96901488,151.75,151.7,30.41001973]
["bitfinex","SOLUSD",1751868202739,10.96901488,151.75,151.71,4.37901973]
["bitfinex","SOLUSD",1751868202740,4.37901973,151.75,151.71,4.37901973]
["bitfinex","SOLUSD",1751868202930,10.96891339,151.75,151.71,4.37901973]
["bitfinex","SOLUSD",1751868203133,10.96891339,151.75,151.7,32.62285457]
["bitfinex","SOLUSD",1751868203324,10.96891339,151.75,151.71,4.37901973]
["bitfinex","SOLUSD",1751868204623,162.47124684,151.78,151.71,10.97053749]
["bitfinex","SOLUSD",1751868204624,6.58891744,151.77,151.71,10.97053749]
["bitfinex","SOLUSD",1751868204825,4.37901973,151.76,151.71,4.37901973]
["bitfinex","SOLUSD",1751868205027,4.37901973,151.75,151.71,4.37901973]
["bitfinex","SOLUSD",1751868205341,4.37901973,151.75,151.71,18.64964886]
["bitfinex","SOLUSD",1751868205843,4.37901973,151.75,151.71,23.02866859]
["bitfinex","SOLUSD",1751868207332,10.96885114,151.75,151.71,23.02866859]
["bitfinex","SOLUSD",1751868208141,10.96885114,151.75,151.71,29.62014199]
["bitfinex","SOLUSD",1751868208345,6.58983141,151.75,151.71,29.62014199]
["bitfinex","SOLUSD",1751868208535,10.96885114,151.75,151.71,29.62014199]
["bitfinex","SOLUSD",1751868209950,4.37901973,151.75,151.71,29.62014199]
["bitfinex","SOLUSD",1751868211550,4.37901973,151.75,151.71,23.02866859]
["bitfinex","SOLUSD",1751868211747,4.37901973,151.74,151.7,26.031]
["bitfinex","SOLUSD",1751868211933,10.96935096,151.74,151.7,30.41001973]
["bitfinex","SOLUSD",1751868213030,0.03,151.75,151.71,23.02866859]
["bitfinex","SOLUSD",1751868213831,0.03,151.75,151.73,4.37901973]
["bitfinex","SOLUSD",1751868214037,0.03,151.75,151.72,6.59108884]
["bitfinex","SOLUSD",1751868214237,0.03,151.75,151.72,10.97010857]
["bitfinex","SOLUSD",1751868216548,0.03,151.75,151.72,6.59108884]
["bitfinex","SOLUSD",1751868216742,0.03,151.75,151.73,4.37901973]
["bitfinex","SOLUSD",1751868216944,0.03,151.75,151.72,10.97010857]
["bitfinex","SOLUSD",1751868220552,0.03,151.75,151.73,4.37901973]
["bitfinex","SOLUSD",1751868222144,0.03,151.75,151.74,4.37901973]
["bitfinex","SOLUSD",1751868222327,0.03,151.75,151.74,23.02866859]
["bitfinex","SOLUSD",1751868222532,0.03,151.75,151.74,29.6188887]
["bitfinex","SOLUSD",1751868222741,0.03,151.75,151.73,30.37901973]
["bitfinex","SOLUSD",1751868224455,0.03,151.75,151.73,26.0]
["bitfinex","SOLUSD",1751868225847,0.03,151.75,151.72,23.02866859]
["bitfinex","SOLUSD",1751868226460,0.03,151.75,151.71,26.0]
["bitfinex","SOLUSD",1751868226642,4.40901973,151.75,151.71,30.37901973]
["bitfinex","SOLUSD",1751868226959,4.40901973,151.75,151.7,23.05966859]
["bitfinex","SOLUSD",1751868228061,4.40901973,151.75,151.71,4.37901973]
["bitfinex","SOLUSD",1751868228062,6.59022011,151.74,151.71,4.37901973]
["bitfinex","SOLUSD",1751868228262,6.59022011,151.74,151.72,4.37901973]
["bitfinex","SOLUSD",1751868228561,4.37901973,151.73,151.7,0.031]
["bitfinex","SOLUSD",1751868228865,5.90261973,151.71,151.7,0.031]
["bitfinex","SOLUSD",1751868229165,13.24428772,151.71,151.7,0.031]
["bitfinex","SOLUSD",1751868229577,13.24428772,151.71,151.7,1e-08]
["bitfinex","SOLUSD",1751868229755,64.12103658,151.71,151.7,1e-08]
["bitfinex","SOLUSD",1751868229939,64.12103658,151.71,151.64,0.1]
["bitfinex","SOLUSD",1751868230145,4.37901973,151.66,151.64,0.1]
["bitfinex","SOLUSD",1751868231058,4.37901973,151.65,151.64,0.1]
["bitfinex","SOLUSD",1751868231742,7.34166799,151.69,151.64,0.1]
["bitfinex","SOLUSD",1751868231960,4.37901973,151.66,151.64,0.1]
["bitfinex","SOLUSD",1751868232160,6.59413122,151.65,151.64,0.1]
["bitfinex","SOLUSD",1751868232754,10.97315095,151.65,151.64,0.1]
["bitfinex","SOLUSD",1751868233765,26.0,151.63,151.62,2.39902932]
["bitfinex","SOLUSD",1751868233968,26.0,151.61,151.59,1.2978976]
["bitfinex","SOLUSD",1751868234263,10.97532579,151.6,151.59,1.2978976]
["bitfinex","SOLUSD",1751868235665,150.37901973,151.62,151.59,1.2978976]
["bitfinex","SOLUSD",1751868235873,146.0,151.62,151.59,1.2978976]
["bitfinex","SOLUSD",1751868236165,6.59500098,151.63,151.59,1.2978976]
["bitfinex","SOLUSD",1751868236369,4.37901973,151.62,151.59,1.2978976]
["bitfinex","SOLUSD",1751868236784,6.59500098,151.63,151.59,1.2978976]
["bitfinex","SOLUSD",1751868237067,4.37901973,151.62,151.59,1.2978976]
["bitfinex","SOLUSD",1751868237376,10.97402071,151.63,151.59,1.2978976]
["bitfinex","SOLUSD",1751868238560,12.62898473,151.65,151.6,4.37901973]
["bitfinex","SOLUSD",1751868238761,10.97328473,151.65,151.61,4.37901973]
["bitfinex","SOLUSD",1751868238952,10.97328473,151.65,151.6,4.37901973]
["bitfinex","SOLUSD",1751868239679,4.37901973,151.64,151.6,4.37901973]
["bitfinex","SOLUSD",1751868239877,4.37901973,151.64,151.59,27.2978976]
["bitfinex","SOLUSD",1751868240062,6.594265,151.65,151.6,4.37901973]
["bitfinex","SOLUSD",1751868240263,10.97328473,151.65,151.6,4.37901973]
["bitfinex","SOLUSD",1751868241473,10.97373392,151.64,151.6,4.37901973]
["bitfinex","SOLUSD",1751868242056,4.37901973,151.63,151.59,27.2978976]
["bitfinex","SOLUSD",1751868242258,4.37901973,151.62,151.59,1.2978976]
["bitfinex","SOLUSD",1751868243464,10.97481439,151.62,151.59,1.2978976]
["bitfinex","SOLUSD",1751868245753,162.4843534,151.66,151.59,7.89455909]
["bitfinex","SOLUSD",1751868245754,4.37901973,151.64,151.59,7.89455909]
["bitfinex","SOLUSD",1751868245958,4.37901973,151.64,151.6,4.37901973]
["bitfinex","SOLUSD",1751868246170,6.59413122,151.65,151.6,4.37901973]
["bitfinex","SOLUSD",1751868246497,4.37901973,151.64,151.6,4.37901973]
["bitfinex","SOLUSD",1751868246960,4.37901973,151.64,151.59,7.89461407]
["bitfinex","SOLUSD",1751868247162,10.97374434,151.64,151.6,4.37901973]
["bitfinex","SOLUSD",1751868248162,10.97323932,151.65,151.6,4.37901973]
["bitfinex","SOLUSD",1751868248377,4.37901973,151.64,151.6,4.37901973]
["bitfinex","SOLUSD",1751868248559,4.37901973,151.64,151.59,1.2978976]
["bitfinex","SOLUSD",1751868248762,4.37901973,151.64,151.59,5.67691733]
["bitfinex","SOLUSD",1751868249263,6.59500098,151.63,151.59,5.67691733]
["bitfinex","SOLUSD",1751868249789,10.97402071,151.63,151.59,5.67691733]
["bitfinex","SOLUSD",1751868250583,10.97402071,151.63,151.59,1.2978976]
["bitfinex","SOLUSD",1751868250584,4.37901973,151.62,151.59,1.2978976]
["bitfinex","SOLUSD",1751868251589,6.59587098,151.61,151.59,1.2978976]
["bitfinex","SOLUSD",1751868252892,4.37901973,151.6,151.59,1.2978976]
["bitfinex","SOLUSD",1751868253700,10.97532579,151.6,151.59,1.2978976]
["bitfinex","SOLUSD",1751868261675,10.97532579,151.6,151.59,1e-08]
["bitfinex","SOLUSD",1751868261877,10.97532579,151.6,151.55,0.1]
["bitfinex","SOLUSD",1751868261878,26.0,151.57,151.55,0.1]
["bitfinex","SOLUSD",1751868262094,4.37901973,151.56,151.55,1e-08]
["bitfinex","SOLUSD",1751868264185,30.37901973,151.56,151.55,1e-08]
["bitfinex","SOLUSD",1751868264403,176.37901973,151.56,151.55,1e-08]
["bitfinex","SOLUSD",1751868264699,195.02866859,151.56,151.55,1e-08]
["bitfinex","SOLUSD",1751868264912,195.02866859,151.56,151.48,0.1]
["bitfinex","SOLUSD",1751868264913,18.64964886,151.55,151.48,0.1]
["bitfinex","SOLUSD",1751868265094,4.37901973,151.49,151.48,0.1]
["bitfinex","SOLUSD",1751868265779,10.98011551,151.49,151.48,0.1]
["bitfinex","SOLUSD",1751868269012,6.6002244,151.51,151.48,0.1]
["bitfinex","SOLUSD",1751868269185,6.59848234,151.55,151.5,4.37901973]
["bitfinex","SOLUSD",1751868269502,4.37901973,151.51,151.48,0.1]
["bitfinex","SOLUSD",1751868269684,6.59848234,151.55,151.5,4.37901973]
["bitfinex","SOLUSD",1751868269889,6.59848234,151.55,151.49,7.9364]
["bitfinex","SOLUSD",1751868270207,4.37901973,151.56,151.49,7.9364]
["bitfinex","SOLUSD",1751868270208,18.0535696,151.58,151.49,7.9364]
["bitfinex","SOLUSD",1751868270378,4.37901973,151.57,151.53,4.37901973]
["bitfinex","SOLUSD",1751868270577,4.37901973,151.57,151.52,4.37901973]
["bitfinex","SOLUSD",1751868270980,10.97663139,151.57,151.52,4.37901973]
["bitfinex","SOLUSD",1751868271378,10.97663139,151.57,151.5,6.60060366]
["bitfinex","SOLUSD",1751868271580,10.97663139,151.57,151.52,4.37901973]
["bitfinex","SOLUSD",1751868272782,6.59630606,151.6,151.54,4.37901973]
["bitfinex","SOLUSD",1751868272979,150.37901973,151.59,151.54,4.37901973]
["bitfinex","SOLUSD",1751868273206,11.68900899,151.58,151.54,4.37901973]
["bitfinex","SOLUSD",1751868273584,11.68900899,151.58,151.5,44.64964886]
["bitfinex","SOLUSD",1751868273901,6.59804697,151.56,151.53,4.37901973]
["bitfinex","SOLUSD",1751868274280,13.90803623,151.56,151.53,4.37901973]
["bitfinex","SOLUSD",1751868274696,7.30998926,151.56,151.54,4.37901973]
["bitfinex","SOLUSD",1751868275007,6.59774171,151.57,151.54,4.37901973]
["bitfinex","SOLUSD",1751868275302,13.90773097,151.57,151.54,4.37901973]
["bitfinex","SOLUSD",1751868275598,7.30998926,151.57,151.56,4.37901973]
["bitfinex","SOLUSD",1751868275799,7.30998926,151.58,151.56,4.37901973]
["bitfinex","SOLUSD",1751868276302,7.30998926,151.58,151.57,4.37901973]
["bitfinex","SOLUSD",1751868277406,7.30998926,151.58,151.53,6.59897875]
["bitfinex","SOLUSD",1751868277407,7.30998926,151.58,151.56,4.37901973]
["bitfinex","SOLUSD",1751868277615,152.59699738,151.59,151.56,4.37901973]
["bitfinex","SOLUSD",1751868277782,6.59649,151.6,151.57,4.37901973]
["bitfinex","SOLUSD",1751868277988,6.59649,151.6,151.58,4.37901973]
["bitfinex","SOLUSD",1751868278387,7.32864815,151.61,151.59,4.37901973]
["bitfinex","SOLUSD",1751868278592,7.32864815,151.62,151.59,4.37901973]
["bitfinex","SOLUSD",1751868279781,7.32864815,151.62,151.55,7.5483]
["bitfinex","SOLUSD",1751868279982,13.92411044,151.62,151.59,4.37901973]
["bitfinex","SOLUSD",1751868281908,6.59546229,151.62,151.59,4.37901973]
["bitfinex","SOLUSD",1751868282085,6.59546229,151.62,151.55,7.5483]
["bitfinex","SOLUSD",1751868282086,6.62546229,151.62,151.6,4.37901973]
["bitfinex","SOLUSD",1751868282286,0.03,151.62,151.6,4.37901973]
["bitfinex","SOLUSD",1751868283811,0.03,151.62,151.61,4.37901973]
["bitfinex","SOLUSD",1751868284503,0.03,151.62,151.56,44.64964886]
["bitfinex","SOLUSD",1751868284706,0.03,151.62,151.61,4.37901973]
["bitfinex","SOLUSD",1751868287121,0.03,151.62,151.61,29.62453957]
["bitfinex","SOLUSD",1751868287298,0.03,151.62,151.61,37.64903957]
["bitfinex","SOLUSD",1751868291419,0.03,151.62,151.61,63.64903957]
["bitfinex","SOLUSD",1751868293123,0.03,151.62,151.61,59.27001984]
["bitfinex","SOLUSD",1751868293323,0.03,151.62,151.61,63.64903957]
["bitfinex","SOLUSD",1751868294631,0.03,151.62,151.61,59.27001984]
["bitfinex","SOLUSD",1751868294964,0.03,151.62,151.61,63.64903957]
["bitfinex","SOLUSD",1751868295244,0.03,151.62,151.61,59.27001984]
["bitfinex","SOLUSD",1751868295430,0.03,151.62,151.61,63.64903957]
["bitfinex","SOLUSD",1751868301918,0.03,151.62,151.61,37.64903957]
["bitfinex","SOLUSD",1751868302726,146.0,151.69,151.64,26.0]
["bitfinex","SOLUSD",1751868302922,6.59160685,151.71,151.68,4.37901973]
["bitfinex","SOLUSD",1751868303122,6.59120909,151.72,151.69,4.37901973]
["bitfinex","SOLUSD",1751868307953,146.0,151.73,151.7,4.37901973]
["bitfinex","SOLUSD",1751868308251,152.59078948,151.73,151.7,4.37901973]
["bitfinex","SOLUSD",1751868308937,152.59078948,151.73,151.71,4.37901973]
["bitfinex","SOLUSD",1751868309548,146.0,151.73,151.72,4.37901973]
["bitfinex","SOLUSD",1751868310647,152.59065445,151.73,151.72,4.37901973]
["bitfinex","SOLUSD",1751868311039,146.0,151.73,151.72,4.37901973]
["bitfinex","SOLUSD",1751868314063,146.0,151.73,151.71,4.37901973]
["bitfinex","SOLUSD",1751868315440,152.59075057,151.73,151.71,4.37901973]
["bitfinex","SOLUSD",1751868315940,146.0,151.73,151.71,4.37901973]
["bitfinex","SOLUSD",1751868316863,0.03,151.75,151.72,4.37901973]
["bitfinex","SOLUSD",1751868317065,0.03,151.75,151.74,4.37901973]
["bitfinex","SOLUSD",1751868317262,0.03,151.75,151.73,4.37901973]
["bitfinex","SOLUSD",1751868318038,0.03,151.75,151.74,4.37901973]
["bitfinex","SOLUSD",1751868318847,0.03,151.75,151.74,10.96923984]
["bitfinex","SOLUSD",1751868321662,0.03,151.75,151.74,30.37901973]
["bitfinex","SOLUSD",1751868321864,0.03,151.75,151.74,36.96923984]
["bitfinex","SOLUSD",1751868322457,0.03,151.75,151.74,55.6188887]
["bitfinex","SOLUSD",1751868331887,0.03,151.75,151.74,44.64964886]
["bitfinex","SOLUSD",1751868332178,0.03,151.75,151.74,55.6188887]
["bitfinex","SOLUSD",1751868333885,0.2,151.78,151.77,44.64964886]
["bitfinex","SOLUSD",1751868334057,0.2,151.78,151.77,49.02866859]
["bitfinex","SOLUSD",1751868335589,0.2,151.78,151.77,55.61758603]
["bitfinex","SOLUSD",1751868340484,0.2,151.78,151.77,89.35758603]
["bitfinex","SOLUSD",1751868346186,0.03,151.84,151.82,18.64964886]
["bitfinex","SOLUSD",1751868346481,0.03,151.84,151.83,4.37901973]
["bitfinex","SOLUSD",1751868346987,0.03,151.84,151.83,23.02866859]
["bitfinex","SOLUSD",1751868353196,0.03,151.84,151.83,29.61498223]
["bitfinex","SOLUSD",1751868354195,0.03,151.84,151.83,23.02866859]
["bitfinex","SOLUSD",1751868358000,0.03,151.84,151.83,29.61498223]
["bitfinex","SOLUSD",1751868359500,0.03,151.84,151.83,23.02866859]
["bitfinex","SOLUSD",1751868359879,0.03,151.84,151.77,18.04354599]
["bitfinex","SOLUSD",1751868360078,4.40901973,151.84,151.81,18.64964886]
["bitfinex","SOLUSD",1751868360280,4.37901973,151.82,151.78,4.37901973]
["bitfinex","SOLUSD",1751868360480,4.37901973,151.82,151.79,26.0]
["bitfinex","SOLUSD",1751868360700,4.37901973,151.81,151.73,7.02]
["bitfinex","SOLUSD",1751868360891,4.37901973,151.76,151.69,6.9812261]
["bitfinex","SOLUSD",1751868361078,4.37901973,151.75,151.71,4.37901973]
["bitfinex","SOLUSD",1751868361273,4.37901973,151.75,151.73,26.0]
["bitfinex","SOLUSD",1751868361472,4.37901973,151.76,151.72,18.64964886]
["bitfinex","SOLUSD",1751868361695,4.37901973,151.76,151.72,44.64964886]
["bitfinex","SOLUSD",1751868361893,4.37901973,151.76,151.72,18.64964886]
["bitfinex","SOLUSD",1751868362097,4.37901973,151.76,151.72,44.64964886]
["bitfinex","SOLUSD",1751868362489,4.37901973,151.75,151.72,44.64964886]
["bitfinex","SOLUSD",1751868362808,4.37901973,151.76,151.72,44.64964886]
["bitfinex","SOLUSD",1751868362983,4.37901973,151.76,151.72,51.24073004]
["bitfinex","SOLUSD",1751868363383,4.37901973,151.76,151.72,25.24073004]
["bitfinex","SOLUSD",1751868363583,4.37901973,151.76,151.72,51.24073004]
["bitfinex","SOLUSD",1751868364406,4.37901973,151.77,151.72,55.61974977]
["bitfinex","SOLUSD",1751868364979,12.71714224,151.78,151.72,55.61974977]
["bitfinex","SOLUSD",1751868365181,4.37901973,151.77,151.72,55.61974977]
["bitfinex","SOLUSD",1751868365481,12.71714224,151.78,151.74,18.64964886]
["bitfinex","SOLUSD",1751868365682,4.37901973,151.77,151.74,18.64964886]
["bitfinex","SOLUSD",1751868366198,4.37901973,151.78,151.74,18.64964886]
["bitfinex","SOLUSD",1751868366602,146.0,151.8,151.76,4.37901973]
["bitfinex","SOLUSD",1751868366918,146.0,151.8,151.76,23.02866859]
["bitfinex","SOLUSD",1751868366919,150.37901973,151.8,151.76,23.02866859]
["bitfinex","SOLUSD",1751868367098,156.96665644,151.8,151.76,18.64964886]
["bitfinex","SOLUSD",1751868369590,150.37901973,151.8,151.76,29.61793006]
["bitfinex","SOLUSD",1751868370109,156.96665742,151.8,151.76,29.61793006]
["bitfinex","SOLUSD",1751868370990,156.96665742,151.8,151.76,23.02866859]
["bitfinex","SOLUSD",1751868372005,156.96665742,151.8,151.76,18.64964886]
["bitfinex","SOLUSD",1751868372319,156.96665742,151.8,151.76,23.02866859]
["bitfinex","SOLUSD",1751868372488,156.96665742,151.8,151.76,18.64964886]
["bitfinex","SOLUSD",1751868372690,156.96665742,151.8,151.76,23.02866859]
["bitfinex","SOLUSD",1751868374313,156.96665742,151.8,151.76,18.64964886]
["bitfinex","SOLUSD",1751868374498,156.96665742,151.8,151.76,23.02866859]
["bitfinex","SOLUSD",1751868375717,156.96665742,151.8,151.76,29.61800491]
["bitfinex","SOLUSD",1751868376404,156.96665742,151.8,151.76,18.64964886]
["bitfinex","SOLUSD",1751868376718,156.96665742,151.8,151.76,23.02866859]
["bitfinex","SOLUSD",1751868376896,4.37901973,151.77,151.74,26.0]
["bitfinex","SOLUSD",1751868378211,10.96802347,151.77,151.74,26.0]
["bitfinex","SOLUSD",1751868379924,6.58804927,151.79,151.74,26.0]
["bitfinex","SOLUSD",1751868380225,4.37901973,151.78,151.74,26.0]
["bitfinex","SOLUSD",1751868381418,6.58804927,151.79,151.74,26.0]
["bitfinex","SOLUSD",1751868381617,6.58804927,151.79,151.74,36.96919964]
["bitfinex","SOLUSD",1751868381801,10.967069,151.79,151.74,36.96919964]
["bitfinex","SOLUSD",1751868382006,10.967069,151.79,151.74,30.37901973]
["bitfinex","SOLUSD",1751868382702,10.967069,151.79,151.75,18.64964886]
["bitfinex","SOLUSD",1751868383008,10.967069,151.79,151.75,23.02866859]
["bitfinex","SOLUSD",1751868383418,10.967069,151.79,151.75,18.64964886]
["bitfinex","SOLUSD",1751868383628,10.967069,151.79,151.75,23.02866859]
["bitfinex","SOLUSD",1751868383918,10.967069,151.79,151.75,4.37901973]
["bitfinex","SOLUSD",1751868386922,10.967069,151.79,151.75,18.64964886]
["bitfinex","SOLUSD",1751868387455,6.58804927,151.79,151.75,18.64964886]
["bitfinex","SOLUSD",1751868387729,10.967069,151.79,151.75,18.64964886]
["bitfinex","SOLUSD",1751868389102,10.967069,151.79,151.75,23.02866859]
["bitfinex","SOLUSD",1751868389725,10.967069,151.79,151.75,29.61842114]
["bitfinex","SOLUSD",1751868389928,10.967069,151.79,151.75,23.02866859]
["bitfinex","SOLUSD",1751868390828,150.37901973,151.8,151.75,29.61829339]
["bitfinex","SOLUSD",1751868391036,152.5877566,151.8,151.76,4.37901973]
["bitfinex","SOLUSD",1751868395525,156.96677633,151.8,151.76,4.37901973]
["bitfinex","SOLUSD",1751868396726,4.37901973,151.77,151.72,44.64964886]
["bitfinex","SOLUSD",1751868396925,4.37901973,151.76,151.72,44.64964886]
["bitfinex","SOLUSD",1751868397706,4.37901973,151.77,151.72,49.02866859]
["bitfinex","SOLUSD",1751868398329,11.74217282,151.77,151.72,49.02866859]
["bitfinex","SOLUSD",1751868398517,4.37901973,151.77,151.72,49.02866859]
["bitfinex","SOLUSD",1751868398824,4.37901973,151.77,151.73,4.37901973]
["bitfinex","SOLUSD",1751868399030,18.33055756,151.78,151.73,4.37901973]
["bitfinex","SOLUSD",1751868399229,10.96750306,151.78,151.73,4.37901973]
["bitfinex","SOLUSD",1751868399612,6.58804927,151.79,151.74,4.37901973]
["bitfinex","SOLUSD",1751868399813,18.33316251,151.79,151.75,4.37901973]
["bitfinex","SOLUSD",1751868400046,7.36609351,151.78,151.75,4.37901973]
["bitfinex","SOLUSD",1751868400443,11.74511324,151.78,151.74,23.02866859]
["bitfinex","SOLUSD",1751868401017,11.74511324,151.78,151.74,18.64964886]
["bitfinex","SOLUSD",1751868402326,13.95513872,151.77,151.74,18.64964886]
["bitfinex","SOLUSD",1751868403245,7.36609351,151.76,151.74,18.64964886]
["bitfinex","SOLUSD",1751868404115,7.36609351,151.75,151.74,18.64964886]
["bitfinex","SOLUSD",1751868404354,7.36609351,151.76,151.74,18.64964886]
["bitfinex","SOLUSD",1751868404521,7.36609351,151.75,151.74,18.64964886]
["bitfinex","SOLUSD",1751868404721,7.36609351,151.76,151.74,18.64964886]
["bitfinex","SOLUSD",1751868404920,7.36609351,151.75,151.74,18.64964886]
["bitfinex","SOLUSD",1751868405120,7.36609351,151.76,151.74,18.64964886]
["bitfinex","SOLUSD",1751868405421,7.36609351,151.75,151.73,18.64964886]
["bitfinex","SOLUSD",1751868405620,6.58936963,151.76,151.73,18.64964886]
["bitfinex","SOLUSD",1751868405836,7.39617303,151.75,151.73,18.64964886]
["bitfinex","SOLUSD",1751868406017,10.96838936,151.76,151.73,18.64964886]
["bitfinex","SOLUSD",1751868406215,18.36511808,151.75,151.72,26.0]
["bitfinex","SOLUSD",1751868406431,7.39617303,151.74,151.72,26.0]
["bitfinex","SOLUSD",1751868406930,11.77519276,151.74,151.72,26.0]
["bitfinex","SOLUSD",1751868408326,13.98649492,151.74,151.72,26.0]
["bitfinex","SOLUSD",1751868408635,18.36551465,151.74,151.71,18.64964886]
["bitfinex","SOLUSD",1751868408831,11.97215454,151.73,151.71,18.64964886]
["bitfinex","SOLUSD",1751868410025,4.37901973,151.72,151.68,18.64964886]
["bitfinex","SOLUSD",1751868410232,4.37901973,151.71,151.68,18.64964886]
["bitfinex","SOLUSD",1751868410946,11.76987849,151.71,151.68,18.64964886]
["bitfinex","SOLUSD",1751868411152,4.37901973,151.71,151.68,18.64964886]
["bitfinex","SOLUSD",1751868411354,4.37901973,151.69,151.66,18.64964886]
["bitfinex","SOLUSD",1751868411727,7.38509783,151.7,151.66,23.02866859]
["bitfinex","SOLUSD",1751868412046,10.97054303,151.71,151.66,23.02866859]
["bitfinex","SOLUSD",1751868413946,10.97054303,151.71,151.67,4.37901973]
["bitfinex","SOLUSD",1751868414835,10.97054303,151.71,151.66,18.64964886]
["bitfinex","SOLUSD",1751868415052,10.97054303,151.71,151.66,23.02866859]
["bitfinex","SOLUSD",1751868415345,10.97054303,151.71,151.66,29.62226662]
["bitfinex","SOLUSD",1751868417146,6.59108884,151.72,151.66,25.24324689]
["bitfinex","SOLUSD",1751868417348,6.59108884,151.72,151.69,4.37901973]
["bitfinex","SOLUSD",1751868420657,11.16974761,151.73,151.69,4.37901973]
["bitfinex","SOLUSD",1751868421754,6.5915233,151.71,151.68,4.37901973]
["bitfinex","SOLUSD",1751868421960,6.5915233,151.71,151.68,18.64964886]
["bitfinex","SOLUSD",1751868422335,6.5915233,151.71,151.68,23.02866859]
["bitfinex","SOLUSD",1751868425950,6.59108884,151.72,151.68,23.02866859]
["bitfinex","SOLUSD",1751868426264,10.97010857,151.72,151.68,23.02866859]
["bitfinex","SOLUSD",1751868428152,10.97010857,151.72,151.68,18.64964886]
["bitfinex","SOLUSD",1751868428360,10.97010857,151.72,151.68,23.02866859]
["bitfinex","SOLUSD",1751868430461,4.37901973,151.7,151.66,4.37901973]
["bitfinex","SOLUSD",1751868430645,4.37901973,151.7,151.67,18.64964886]
["bitfinex","SOLUSD",1751868430955,4.37901973,151.69,151.65,30.37901973]
["bitfinex","SOLUSD",1751868431155,4.37901973,151.69,151.66,18.64964886]
["bitfinex","SOLUSD",1751868432067,10.97175316,151.69,151.66,18.64964886]
["bitfinex","SOLUSD",1751868432747,6.59273343,151.69,151.66,18.64964886]
["bitfinex","SOLUSD",1751868434366,10.97175316,151.69,151.66,18.64964886]
["bitfinex","SOLUSD",1751868434542,6.59273343,151.69,151.66,18.64964886]
["bitfinex","SOLUSD",1751868434865,6.59273343,151.69,151.66,23.02866859]
["bitfinex","SOLUSD",1751868436346,6.59273343,151.69,151.66,18.64964886]
["bitfinex","SOLUSD",1751868436552,6.59273343,151.69,151.66,23.02866859]
["bitfinex","SOLUSD",1751868437161,6.59273343,151.69,151.66,18.64964886]
["bitfinex","SOLUSD",1751868438074,6.59273343,151.69,151.66,4.43901973]
["bitfinex","SOLUSD",1751868439455,6.59273343,151.69,151.66,0.06]
["bitfinex","SOLUSD",1751868439852,10.97175316,151.69,151.66,0.06]
["bitfinex","SOLUSD",1751868440756,4.37901973,151.68,151.66,0.06]
["bitfinex","SOLUSD",1751868440958,4.37901973,151.67,151.66,0.06]
["bitfinex","SOLUSD",1751868441562,11.7376049,151.67,151.66,0.06]
["bitfinex","SOLUSD",1751868441867,13.2994049,151.67,151.66,0.06]
["bitfinex","SOLUSD",1751868442752,19.89266658,151.67,151.66,0.06]
["bitfinex","SOLUSD",1751868446372,15.51364685,151.67,151.66,0.06]
["bitfinex","SOLUSD",1751868446572,19.89266658,151.67,151.66,0.06]
["bitfinex","SOLUSD",1751868448780,19.88347043,151.67,151.66,0.06]
["bitfinex","SOLUSD",1751868455882,19.88347043,151.67,151.66,1e-08]
["bitfinex","SOLUSD",1751868456083,29.07020671,151.67,151.66,1e-08]
["bitfinex","SOLUSD",1751868456381,78.51966935,151.67,151.58,0.1]
["bitfinex","SOLUSD",1751868456583,4.37901973,151.61,151.58,0.1]
["bitfinex","SOLUSD",1751868457165,4.37901973,151.62,151.58,0.1]
["bitfinex","SOLUSD",1751868457971,6.59587098,151.61,151.58,0.1]
["bitfinex","SOLUSD",1751868462475,6.59587098,151.61,151.58,4.47901973]
["bitfinex","SOLUSD",1751868465384,23.08023337,151.65,151.58,4.47901973]
["bitfinex","SOLUSD",1751868465589,4.37901973,151.62,151.58,4.47901973]
["bitfinex","SOLUSD",1751868467796,6.59500098,151.63,151.58,4.47901973]
["bitfinex","SOLUSD",1751868467993,150.37901973,151.64,151.6,4.37901973]
["bitfinex","SOLUSD",1751868468494,146.0,151.64,151.61,4.37901973]
["bitfinex","SOLUSD",1751868468985,146.0,151.64,151.62,4.37901973]
["bitfinex","SOLUSD",1751868469192,6.59378194,151.66,151.62,4.37901973]
["bitfinex","SOLUSD",1751868469394,6.59378194,151.66,151.59,44.64964886]
["bitfinex","SOLUSD",1751868469395,150.37901973,151.68,151.63,4.37901973]
["bitfinex","SOLUSD",1751868469602,152.59303302,151.68,151.64,4.37901973]
["bitfinex","SOLUSD",1751868470410,13.51245527,151.69,151.66,4.37901973]
["bitfinex","SOLUSD",1751868470803,6.92,151.69,151.67,4.37901973]
["bitfinex","SOLUSD",1751868470982,6.59165481,151.71,151.67,4.37901973]
["bitfinex","SOLUSD",1751868471164,10.97067454,151.71,151.67,4.37901973]
["bitfinex","SOLUSD",1751868471368,18.31604995,151.71,151.67,4.37901973]
["bitfinex","SOLUSD",1751868471574,10.97067454,151.71,151.67,4.37901973]
["bitfinex","SOLUSD",1751868472407,6.59165481,151.71,151.68,4.37901973]
["bitfinex","SOLUSD",1751868472576,6.59165481,151.71,151.66,18.64964886]
["bitfinex","SOLUSD",1751868472577,6.59165481,151.71,151.69,4.37901973]
["bitfinex","SOLUSD",1751868472774,152.59121139,151.72,151.69,4.37901973]
["bitfinex","SOLUSD",1751868474781,152.59121139,151.72,151.68,4.37901973]
["bitfinex","SOLUSD",1751868476593,152.59121139,151.72,151.69,4.37901973]
["bitfinex","SOLUSD",1751868478190,6.59121139,151.72,151.69,4.37901973]
["bitfinex","SOLUSD",1751868479488,4.37901973,151.7,151.65,32.02671973]
["bitfinex","SOLUSD",1751868479704,4.37901973,151.7,151.66,4.37901973]
["bitfinex","SOLUSD",1751868481519,6.59239237,151.69,151.66,4.37901973]
["bitfinex","SOLUSD",1751868484723,10.9714121,151.69,151.64,25.30424886]
["bitfinex","SOLUSD",1751868484922,7.3410148,151.68,151.62,18.64964886]
["bitfinex","SOLUSD",1751868485223,6.59239237,151.69,151.62,18.64964886]
["bitfinex","SOLUSD",1751868485224,4.37901973,151.66,151.62,23.02866859]
["bitfinex","SOLUSD",1751868485919,4.37901973,151.65,151.62,18.64964886]
["bitfinex","SOLUSD",1751868486423,4.37901973,151.64,151.6,18.64964886]
["bitfinex","SOLUSD",1751868486816,6.59500098,151.63,151.6,18.64964886]
["bitfinex","SOLUSD",1751868488027,4.37901973,151.64,151.6,18.64964886]
["bitfinex","SOLUSD",1751868488028,10.97378527,151.64,151.6,18.64964886]
["bitfinex","SOLUSD",1751868488322,10.97378527,151.64,151.6,23.02866859]
["bitfinex","SOLUSD",1751868489186,10.97378527,151.64,151.6,18.64964886]
["bitfinex","SOLUSD",1751868489597,10.97378527,151.64,151.6,23.02866859]
["bitfinex","SOLUSD",1751868491616,4.37901973,151.64,151.6,23.02866859]
["bitfinex","SOLUSD",1751868493522,4.37901973,151.65,151.61,4.37901973]
["bitfinex","SOLUSD",1751868493821,6.59456607,151.64,151.61,4.37901973]
["bitfinex","SOLUSD",1751868495226,6.59415505,151.65,151.61,10.97478167]
["bitfinex","SOLUSD",1751868495426,6.59386777,151.66,151.62,4.37901973]
["bitfinex","SOLUSD",1751868495720,6.59386777,151.66,151.63,4.37901973]
["bitfinex","SOLUSD",1751868496223,6.592827,151.68,151.65,4.37901973]
["bitfinex","SOLUSD",1751868496700,6.592827,151.68,151.64,4.37901973]
["bitfinex","SOLUSD",1751868497219,6.592827,151.68,151.65,4.37901973]
["bitfinex","SOLUSD",1751868498603,6.592827,151.68,151.64,4.37901973]
["bitfinex","SOLUSD",1751868499121,10.97184673,151.68,151.62,51.24494861]
["bitfinex","SOLUSD",1751868499315,10.97184673,151.68,151.63,4.37901973]
["bitfinex","SOLUSD",1751868500899,4.37901973,151.67,151.63,4.37901973]
["bitfinex","SOLUSD",1751868501320,6.59369642,151.66,151.63,4.37901973]
["bitfinex","SOLUSD",1751868502816,6.59326168,151.67,151.63,4.37901973]
["bitfinex","SOLUSD",1751868507605,13.94251036,151.67,151.63,4.37901973]
["bitfinex","SOLUSD",1751868510605,13.94251036,151.67,151.64,4.37901973]
["bitfinex","SOLUSD",1751868511017,6.59326168,151.67,151.64,4.37901973]
["bitfinex","SOLUSD",1751868511910,13.9487097,151.67,151.64,4.37901973]
["bitfinex","SOLUSD",1751868514622,6.59326168,151.67,151.64,4.37901973]
["bitfinex","SOLUSD",1751868515006,13.9548473,151.67,151.64,4.37901973]
["bitfinex","SOLUSD",1751868515409,6.592827,151.68,151.64,4.37901973]
["bitfinex","SOLUSD",1751868515609,13.9544171,151.68,151.64,4.37901973]
["bitfinex","SOLUSD",1751868520820,13.9544171,151.68,151.64,2.8085318]
["bitfinex","SOLUSD",1751868521022,6.59369642,151.66,151.62,51.24503753]
["bitfinex","SOLUSD",1751868521225,6.59369642,151.66,151.64,2.8085318]
["bitfinex","SOLUSD",1751868523434,13.95528652,151.66,151.64,2.8085318]
["bitfinex","SOLUSD",1751868523734,6.59326168,151.67,151.64,2.8085318]
["bitfinex","SOLUSD",1751868523910,7.36969536,151.66,151.64,2.8085318]
["bitfinex","SOLUSD",1751868526331,13.96349578,151.66,151.64,2.8085318]
["bitfinex","SOLUSD",1751868526524,6.59380042,151.66,151.64,2.8085318]
["bitfinex","SOLUSD",1751868527210,13.96667199,151.66,151.64,2.8085318]
["bitfinex","SOLUSD",1751868527410,6.59326168,151.67,151.64,2.8085318]
["bitfinex","SOLUSD",1751868527656,7.37130935,151.66,151.64,2.8085318]
["bitfinex","SOLUSD",1751868531346,13.96512086,151.66,151.64,2.8085318]
["bitfinex","SOLUSD",1751868531550,6.59381151,151.66,151.64,2.8085318]
["bitfinex","SOLUSD",1751868532156,13.96584879,151.66,151.64,2.8085318]
["bitfinex","SOLUSD",1751868532321,7.37186697,151.65,151.64,2.8085318]
["bitfinex","SOLUSD",1751868532645,7.37186697,151.66,151.64,2.8085318]
["bitfinex","SOLUSD",1751868532842,7.37186697,151.65,151.64,2.8085318]
["bitfinex","SOLUSD",1751868533020,7.37186697,151.66,151.64,2.8085318]
["bitfinex","SOLUSD",1751868533219,7.37186697,151.65,151.64,2.8085318]
["bitfinex","SOLUSD",1751868533435,7.37186697,151.66,151.64,2.8085318]
["bitfinex","SOLUSD",1751868533636,7.37186697,151.65,151.63,21.51818066]
["bitfinex","SOLUSD",1751868533937,6.59341254,151.67,151.64,2.8085318]
["bitfinex","SOLUSD",1751868534143,7.37509611,151.66,151.64,2.8085318]
["bitfinex","SOLUSD",1751868534317,6.59341254,151.67,151.64,2.8085318]
["bitfinex","SOLUSD",1751868534520,7.37578722,151.66,151.64,2.8085318]
["bitfinex","SOLUSD",1751868534718,6.59341254,151.67,151.64,2.8085318]
["bitfinex","SOLUSD",1751868534933,7.37578722,151.66,151.64,2.8085318]
["bitfinex","SOLUSD",1751868535132,6.59341254,151.67,151.64,2.8085318]
["bitfinex","SOLUSD",1751868535337,7.3757898,151.66,151.64,2.8085318]
["bitfinex","SOLUSD",1751868535522,7.3757898,151.65,151.64,2.8085318]
["bitfinex","SOLUSD",1751868535829,7.3757898,151.66,151.64,2.8085318]
["bitfinex","SOLUSD",1751868536019,7.3757898,151.65,151.63,21.51818066]
["bitfinex","SOLUSD",1751868536944,7.3757898,151.65,151.64,21.45818066]
["bitfinex","SOLUSD",1751868537135,7.3757898,151.66,151.64,2.8085318]
["bitfinex","SOLUSD",1751868537337,7.3757898,151.65,151.64,21.45818066]
["bitfinex","SOLUSD",1751868537518,7.3757898,151.66,151.64,21.45818066]
["bitfinex","SOLUSD",1751868537838,7.3757898,151.65,151.64,21.45818066]
["bitfinex","SOLUSD",1751868538050,7.3757898,151.66,151.64,21.45818066]
["bitfinex","SOLUSD",1751868538223,7.3757898,151.65,151.64,21.45818066]
["bitfinex","SOLUSD",1751868538422,7.3757898,151.66,151.64,21.45818066]
["bitfinex","SOLUSD",1751868538624,7.3757898,151.65,151.64,21.45818066]
["bitfinex","SOLUSD",1751868538822,7.3757898,151.66,151.64,21.45818066]
["bitfinex","SOLUSD",1751868539025,7.3757898,151.65,151.64,21.45818066]
["bitfinex","SOLUSD",1751868539246,7.3757898,151.66,151.64,28.05271822]
["bitfinex","SOLUSD",1751868539443,7.3757898,151.65,151.64,25.24418642]
["bitfinex","SOLUSD",1751868539744,13.96864751,151.68,151.65,18.64964886]
["bitfinex","SOLUSD",1751868539929,7.3757898,151.67,151.66,2.8085318]
["bitfinex","SOLUSD",1751868540638,7.3757898,151.67,151.65,2.8085318]
["bitfinex","SOLUSD",1751868540833,7.3757898,151.66,151.65,2.8085318]
["bitfinex","SOLUSD",1751868544232,7.3757898,151.66,151.63,25.30449784]
["bitfinex","SOLUSD",1751868544436,0.03,151.69,151.64,2.8085318]
["bitfinex","SOLUSD",1751868544437,7.38691944,151.65,151.64,2.8085318]
["bitfinex","SOLUSD",1751868544636,7.38691944,151.67,151.64,2.8085318]
["bitfinex","SOLUSD",1751868544840,7.38691944,151.66,151.64,2.8085318]
["bitfinex","SOLUSD",1751868545148,6.59336282,151.67,151.64,2.8085318]
["bitfinex","SOLUSD",1751868545149,7.38691944,151.65,151.64,2.8085318]
["bitfinex","SOLUSD",1751868545345,7.38691944,151.66,151.64,2.8085318]
["bitfinex","SOLUSD",1751868545646,0.03,151.69,151.65,2.8085318]
["bitfinex","SOLUSD",1751868545957,7.38800487,151.68,151.63,25.30452407]
["bitfinex","SOLUSD",1751868546149,0.03,151.69,151.67,18.64964886]
["bitfinex","SOLUSD",1751868546326,7.38546463,151.68,151.67,18.64964886]
["bitfinex","SOLUSD",1751868547026,7.38546463,151.68,151.67,21.45818066]
["bitfinex","SOLUSD",1751868547246,0.03,151.69,151.67,28.05144234]
["bitfinex","SOLUSD",1751868547437,0.03,151.69,151.68,2.8085318]
["bitfinex","SOLUSD",1751868548836,7.41284782,151.69,151.67,21.45818066]
["bitfinex","SOLUSD",1751868549250,0.03,151.69,151.67,21.45818066]
["bitfinex","SOLUSD",1751868549627,14.00532691,151.69,151.66,2.8085318]
["bitfinex","SOLUSD",1751868549934,0.03,151.69,151.68,2.8085318]
["bitfinex","SOLUSD",1751868552032,0.03,151.69,151.67,2.8085318]
["bitfinex","SOLUSD",1751868557066,0.03,151.69,151.68,2.8085318]
["bitfinex","SOLUSD",1751868559759,0.03,151.69,151.67,2.8085318]
["bitfinex","SOLUSD",1751868560767,0.03,151.69,151.68,2.8085318]
["bitfinex","SOLUSD",1751868561149,0.03,151.69,151.68,21.45818066]
["bitfinex","SOLUSD",1751868561464,0.03,151.69,151.68,47.45818066]
["bitfinex","SOLUSD",1751868562242,0.03,151.69,151.68,54.05100766]
["bitfinex","SOLUSD",1751868566846,0.03,151.69,151.68,47.45818066]
["bitfinex","SOLUSD",1751868568346,0.03,151.69,151.68,54.05100766]
["bitfinex","SOLUSD",1751868573075,0.03,151.69,151.68,51.24247586]
["bitfinex","SOLUSD",1751868573260,0.03,151.69,151.68,54.05100766]
["bitfinex","SOLUSD",1751868585280,0.03,151.69,151.68,51.24247586]
["bitfinex","SOLUSD",1751868585483,0.03,151.69,151.68,54.05100766]
["bitfinex","SOLUSD",1751868585676,2.8385318,151.69,151.63,0.06]
["bitfinex","SOLUSD",1751868585859,2.8385318,151.69,151.63,2.8685318]
["bitfinex","SOLUSD",1751868585860,2.8085318,151.67,151.63,2.8685318]
["bitfinex","SOLUSD",1751868586067,0.03,151.69,151.64,28.8085318]
["bitfinex","SOLUSD",1751868586068,2.8085318,151.68,151.64,28.8085318]
["bitfinex","SOLUSD",1751868586688,10.17418778,151.68,151.64,28.8085318]
["bitfinex","SOLUSD",1751868586865,2.8385318,151.69,151.65,2.8085318]
["bitfinex","SOLUSD",1751868587067,6.62239237,151.69,151.66,18.64964886]
["bitfinex","SOLUSD",1751868587264,16.79941149,151.69,151.66,18.64964886]
["bitfinex","SOLUSD",1751868587472,9.43092417,151.69,151.66,18.64964886]
["bitfinex","SOLUSD",1751868587709,7.36921176,151.68,151.66,18.64964886]
["bitfinex","SOLUSD",1751868588564,9.43092417,151.69,151.66,21.45818066]
["bitfinex","SOLUSD",1751868588565,0.03,151.69,151.66,21.45818066]
["bitfinex","SOLUSD",1751868588885,0.03,151.69,151.68,2.8085318]
["bitfinex","SOLUSD",1751868590576,0.03,151.69,151.68,21.45818066]
["bitfinex","SOLUSD",1751868591478,0.03,151.69,151.68,28.05100766]
["bitfinex","SOLUSD",1751868598089,0.03,151.69,151.68,39.28513486]
["bitfinex","SOLUSD",1751868598794,0.03,151.69,151.68,28.05100766]
["bitfinex","SOLUSD",1751868603501,0.03,151.69,151.68,39.28513486]
["bitfinex","SOLUSD",1751868609186,0.03,151.69,151.68,44.57269211]
["bitfinex","SOLUSD",1751868609485,0.03,151.69,151.68,39.28513486]
["bitfinex","SOLUSD",1751868612398,0.03,151.69,151.68,44.48959488]
["bitfinex","SOLUSD",1751868615712,0.03,151.69,151.68,39.28513486]
["bitfinex","SOLUSD",1751868615905,0.03,151.69,151.68,28.05100766]
["bitfinex","SOLUSD",1751868616112,0.03,151.69,151.68,58.70247586]
["bitfinex","SOLUSD",1751868616315,0.03,151.69,151.68,61.51100766]
["bitfinex","SOLUSD",1751868616495,0.03,151.69,151.68,28.05100766]
["bitfinex","SOLUSD",1751868620317,0.03,151.69,151.68,39.28513486]
["bitfinex","SOLUSD",1751868621430,152.58912291,151.77,151.72,18.64964886]
["bitfinex","SOLUSD",1751868621431,7.3771083,151.76,151.72,18.64964886]
["bitfinex","SOLUSD",1751868621600,7.3771083,151.76,151.75,21.45818066]
["bitfinex","SOLUSD",1751868621792,1.5901,151.78,151.76,18.64964886]
["bitfinex","SOLUSD",1751868621997,1.5901,151.78,151.76,21.45818066]
["bitfinex","SOLUSD",1751868622191,8.96579531,151.78,151.76,21.45818066]
["bitfinex","SOLUSD",1751868622412,1.5901,151.78,151.76,21.45818066]
["bitfinex","SOLUSD",1751868623403,8.95920046,151.78,151.76,21.45818066]
["bitfinex","SOLUSD",1751868624333,8.95920046,151.78,151.76,18.64964886]
["bitfinex","SOLUSD",1751868624627,1.5901,151.78,151.76,21.45818066]
["bitfinex","SOLUSD",1751868625017,1.5901,151.78,151.76,28.04748199]
["bitfinex","SOLUSD",1751868626102,1.5901,151.78,151.76,25.23895019]
["bitfinex","SOLUSD",1751868626296,0.03,151.78,151.77,21.45818066]
["bitfinex","SOLUSD",1751868627517,0.03,151.78,151.77,47.45818066]
["bitfinex","SOLUSD",1751868628223,0.03,151.78,151.77,54.0470981]
["bitfinex","SOLUSD",1751868628397,0.03,151.78,151.77,28.0470981]
["bitfinex","SOLUSD",1751868628821,0.03,151.78,151.77,29.61835712]
["bitfinex","SOLUSD",1751868630138,0.03,151.78,151.77,18.64964886]
["bitfinex","SOLUSD",1751868630308,0.03,151.78,151.77,44.64964886]
["bitfinex","SOLUSD",1751868631039,0.03,151.78,151.77,49.02943968]
["bitfinex","SOLUSD",1751868631505,0.03,151.78,151.77,44.64964886]
["bitfinex","SOLUSD",1751868631850,0.03,151.78,151.77,49.02943968]
["bitfinex","SOLUSD",1751868632504,0.03,151.78,151.77,44.64964886]
["bitfinex","SOLUSD",1751868633111,0.03,151.78,151.77,49.02943968]
["bitfinex","SOLUSD",1751868633704,0.03,151.78,151.77,55.61835712]
["bitfinex","SOLUSD",1751868645036,0.03,151.78,151.77,51.2385663]
["bitfinex","SOLUSD",1751868645337,0.03,151.78,151.77,55.61835712]
["bitfinex","SOLUSD",1751868646834,0.03,151.78,151.77,44.64964886]
["bitfinex","SOLUSD",1751868649532,0.03,151.78,151.77,49.02943968]
["bitfinex","SOLUSD",1751868652944,0.03,151.78,151.77,47.45324622]
["bitfinex","SOLUSD",1751868653737,0.03,151.78,151.77,54.04216366]
["bitfinex","SOLUSD",1751868660146,0.03,151.78,151.77,47.45324622]
["bitfinex","SOLUSD",1751868660345,0.03,151.78,151.77,54.04216366]
["bitfinex","SOLUSD",1751868660552,0.03,151.78,151.77,47.45324622]
["bitfinex","SOLUSD",1751868660729,0.03,151.78,151.77,44.64964886]
["bitfinex","SOLUSD",1751868661141,10.19256879,151.78,151.71,18.64964886]
["bitfinex","SOLUSD",1751868661443,2.80359736,151.72,151.69,0.06]
["bitfinex","SOLUSD",1751868661746,2.80359736,151.72,151.69,26.06]
["bitfinex","SOLUSD",1751868661923,2.80359736,151.72,151.7,18.64964886]
["bitfinex","SOLUSD",1751868662131,2.80359736,151.72,151.69,26.06]
["bitfinex","SOLUSD",1751868662330,9.39475322,151.72,151.69,26.06]
["bitfinex","SOLUSD",1751868662647,2.80359736,151.71,151.69,0.06]
["bitfinex","SOLUSD",1751868662836,4.38625382,151.71,151.69,0.06]
["bitfinex","SOLUSD",1751868663548,4.38625382,151.72,151.69,0.06]
["bitfinex","SOLUSD",1751868664454,10.97741817,151.72,151.69,0.06]
["bitfinex","SOLUSD",1751868664636,4.38625382,151.7,151.69,0.06]
["bitfinex","SOLUSD",1751868668448,4.41625382,151.71,151.69,0.06]
["bitfinex","SOLUSD",1751868672964,0.03,151.71,151.7,23.03590268]
["bitfinex","SOLUSD",1751868673459,0.03,151.71,151.7,18.64964886]
["bitfinex","SOLUSD",1751868674148,4.41625382,151.71,151.69,0.06]
["bitfinex","SOLUSD",1751868674635,11.00778844,151.71,151.69,0.06]
["bitfinex","SOLUSD",1751868675354,4.38625382,151.7,151.69,0.06]
["bitfinex","SOLUSD",1751868677060,10.97821163,151.7,151.69,0.06]
["bitfinex","SOLUSD",1751868679348,0.03,151.71,151.69,0.06]
["bitfinex","SOLUSD",1751868690348,0.03,151.71,151.7,49.03590268]
["bitfinex","SOLUSD",1751868692172,0.03,151.71,151.7,55.62786049]
["bitfinex","SOLUSD",1751868702150,0.03,151.71,151.7,44.64964886]
["bitfinex","SOLUSD",1751868702346,0.03,151.71,151.69,23.09590268]
["bitfinex","SOLUSD",1751868702569,0.03,151.71,151.7,4.38625382]
["bitfinex","SOLUSD",1751868704060,0.03,151.71,151.7,10.97821163]
["bitfinex","SOLUSD",1751868708886,0.03,151.71,151.69,25.30186435]
["bitfinex","SOLUSD",1751868709081,0.03,151.71,151.69,29.68811817]
["bitfinex","SOLUSD",1751868714884,0.03,151.71,151.69,28.10818239]
["bitfinex","SOLUSD",1751868716575,0.03,151.71,151.7,2.80631804]
["bitfinex","SOLUSD",1751868719576,0.03,151.71,151.69,28.10818239]
["bitfinex","SOLUSD",1751868720491,0.03,151.71,151.69,21.5159669]
["bitfinex","SOLUSD",1751868721990,0.03,151.71,151.69,28.10833867]
["bitfinex","SOLUSD",1751868722199,0.03,151.71,151.69,2.80631804]
["bitfinex","SOLUSD",1751868722490,0.03,151.71,151.7,2.80631804]
["bitfinex","SOLUSD",1751868724079,0.03,151.71,151.7,21.4559669]
["bitfinex","SOLUSD",1751868730596,0.03,151.71,151.63,7.8801]
["bitfinex","SOLUSD",1751868730891,0.03,151.71,151.68,44.64964886]
["bitfinex","SOLUSD",1751868731193,0.03,151.71,151.68,47.4559669]
["bitfinex","SOLUSD",1751868731506,0.03,151.71,151.7,47.4559669]
["bitfinex","SOLUSD",1751868732303,0.03,151.71,151.7,54.04792471]
["bitfinex","SOLUSD",1751868732704,0.03,151.71,151.7,44.64964886]
["bitfinex","SOLUSD",1751868733095,0.03,151.71,151.7,47.4559669]
["bitfinex","SOLUSD",1751868735407,0.03,151.71,151.7,54.04792471]
["bitfinex","SOLUSD",1751868739412,0.03,151.71,151.7,51.24160667]
["bitfinex","SOLUSD",1751868739623,0.03,151.71,151.7,47.4559669]
["bitfinex","SOLUSD",1751868742699,7.41497468,151.71,151.7,47.4559669]
["bitfinex","SOLUSD",1751868742896,0.03,151.71,151.7,54.04792471]
["bitfinex","SOLUSD",1751868752228,0.03,151.71,151.7,47.4559669]
["bitfinex","SOLUSD",1751868753406,0.03,151.71,151.7,54.04792471]
["bitfinex","SOLUSD",1751868758807,7.42386956,151.71,151.68,2.80631804]
["bitfinex","SOLUSD",1751868759041,0.03,151.71,151.68,2.80631804]
["bitfinex","SOLUSD",1751868759203,0.03,151.71,151.69,26.0]
["bitfinex","SOLUSD",1751868760036,0.03,151.71,151.69,32.59230425]
["bitfinex","SOLUSD",1751868760364,0.03,151.71,151.69,35.39862229]
["bitfinex","SOLUSD",1751868760717,0.03,151.71,151.7,21.4559669]
["bitfinex","SOLUSD",1751868761733,0.03,151.71,151.7,28.04792471]
["bitfinex","SOLUSD",1751868785164,7.38858882,151.77,151.74,18.64964886]
["bitfinex","SOLUSD",1751868785342,7.38858882,151.77,151.76,2.80631804]
["bitfinex","SOLUSD",1751868786162,7.41858882,151.78,151.76,9.39566964]
["bitfinex","SOLUSD",1751868786460,7.41858882,151.78,151.77,2.80631804]
["bitfinex","SOLUSD",1751868787377,0.03,151.78,151.77,2.80631804]
["bitfinex","SOLUSD",1751868792546,0.03,151.78,151.76,6.58921364]
["bitfinex","SOLUSD",1751868792746,0.03,151.78,151.77,2.80631804]
["bitfinex","SOLUSD",1751868793352,0.03,151.78,151.76,6.58921364]
["bitfinex","SOLUSD",1751868793656,0.03,151.78,151.77,2.80631804]
["bitfinex","SOLUSD",1751868794471,0.03,151.78,151.77,9.39523548]
["bitfinex","SOLUSD",1751868795073,0.03,151.78,151.77,28.04488434]
["bitfinex","SOLUSD",1751868798074,0.03,151.84,151.81,44.64964886]
["bitfinex","SOLUSD",1751868798272,0.03,151.84,151.83,2.80631804]
["bitfinex","SOLUSD",1751868798451,0.03,151.84,151.83,9.39263168]
["bitfinex","SOLUSD",1751868799955,0.03,151.84,151.83,28.04228054]
["bitfinex","SOLUSD",1751868807576,0.03,151.84,151.83,25.2359625]
["bitfinex","SOLUSD",1751868807779,0.03,151.84,151.83,28.04228054]
["bitfinex","SOLUSD",1751868808792,0.03,151.84,151.83,39.2675527]
["bitfinex","SOLUSD",1751868810001,0.03,151.84,151.83,28.04228054]
["bitfinex","SOLUSD",1751868811699,0.03,151.84,151.83,25.2359625]
["bitfinex","SOLUSD",1751868811870,9.38960164,151.9,151.83,25.2359625]
["bitfinex","SOLUSD",1751868811871,9.31960164,151.9,151.86,26.0]
["bitfinex","SOLUSD",1751868812070,9.31960164,151.9,151.86,28.80631804]
["bitfinex","SOLUSD",1751868812573,9.31960164,151.9,151.86,26.0]
["bitfinex","SOLUSD",1751868812781,6.5132836,151.9,151.86,26.0]
["bitfinex","SOLUSD",1751868813100,9.31960164,151.9,151.86,26.0]
["bitfinex","SOLUSD",1751868813281,9.31960164,151.9,151.86,32.58499623]
["bitfinex","SOLUSD",1751868814694,2.80631804,151.89,151.86,26.0]
["bitfinex","SOLUSD",1751868814991,2.80631804,151.89,151.86,32.58490664]
["bitfinex","SOLUSD",1751868815396,2.80631804,151.89,151.86,26.0]
["bitfinex","SOLUSD",1751868817331,2.80631804,151.89,151.83,18.64964886]
["bitfinex","SOLUSD",1751868817516,2.80631804,151.87,151.84,26.0]
["bitfinex","SOLUSD",1751868817992,4.32331804,151.85,151.8,6.5874194]
["bitfinex","SOLUSD",1751868818205,2.80631804,151.81,151.77,2.86631804]
["bitfinex","SOLUSD",1751868818376,2.80631804,151.8,151.77,0.06]
["bitfinex","SOLUSD",1751868818876,4.38130151,151.8,151.77,0.06]
["bitfinex","SOLUSD",1751868819205,4.38130151,151.8,151.77,6.6486657]
["bitfinex","SOLUSD",1751868819887,6.58631364,151.83,151.77,6.6486657]
["bitfinex","SOLUSD",1751868820077,4.38130151,151.8,151.77,6.6486657]
["bitfinex","SOLUSD",1751868820715,6.58631364,151.83,151.77,6.6486657]
["bitfinex","SOLUSD",1751868820884,4.38130151,151.8,151.77,6.6486657]
["bitfinex","SOLUSD",1751868822187,4.38130151,151.81,151.77,6.6486657]
["bitfinex","SOLUSD",1751868822892,4.38130151,151.8,151.77,0.06]
["bitfinex","SOLUSD",1751868823404,4.38130151,151.79,151.77,0.06]
["bitfinex","SOLUSD",1751868823710,4.38130151,151.8,151.77,0.06]
["bitfinex","SOLUSD",1751868825833,156.78560151,151.84,151.77,4.44130151]
["bitfinex","SOLUSD",1751868825834,4.38130151,151.81,151.77,4.44130151]
["bitfinex","SOLUSD",1751868827097,4.38130151,151.82,151.78,6.58848333]
["bitfinex","SOLUSD",1751868827967,4.38130151,151.82,151.78,10.96978484]
["bitfinex","SOLUSD",1751868830510,4.38130151,151.82,151.78,6.58848333]
["bitfinex","SOLUSD",1751868836027,4.38130151,151.81,151.78,6.58848333]
["bitfinex","SOLUSD",1751868836347,4.38130151,151.81,151.77,6.64872797]
["bitfinex","SOLUSD",1751868840939,2.80370053,151.81,151.77,6.64872797]
["bitfinex","SOLUSD",1751868850738,2.80370053,151.81,151.77,9.4524285]
["bitfinex","SOLUSD",1751868854339,2.80370053,151.81,151.77,6.64872797]
["bitfinex","SOLUSD",1751868854642,2.80370053,151.81,151.77,9.4524285]
["bitfinex","SOLUSD",1751868855246,6.58631364,151.83,151.77,9.4524285]
["bitfinex","SOLUSD",1751868855541,2.80370053,151.81,151.77,9.4524285]
["bitfinex","SOLUSD",1751868858746,2.80370053,151.8,151.77,0.06]
["bitfinex","SOLUSD",1751868858926,2.80370053,151.78,151.77,0.06]
["bitfinex","SOLUSD",1751868859744,10.16985796,151.78,151.77,0.06]
["bitfinex","SOLUSD",1751868861248,7.36615743,151.78,151.77,0.06]
["bitfinex","SOLUSD",1751868861561,2.80370053,151.78,151.77,0.06]
["bitfinex","SOLUSD",1751868861851,7.36615743,151.78,151.77,0.06]
["bitfinex","SOLUSD",1751868862631,2.80370053,151.79,151.77,0.06]
["bitfinex","SOLUSD",1751868862823,7.36615743,151.78,151.77,0.06]
["bitfinex","SOLUSD",1751868866852,7.36615743,151.78,151.77,2.86370053]
["bitfinex","SOLUSD",1751868867058,7.36615743,151.8,151.77,2.86370053]
["bitfinex","SOLUSD",1751868867240,7.36615743,151.79,151.77,2.86370053]
["bitfinex","SOLUSD",1751868867441,12.04427751,151.82,151.77,2.86370053]
["bitfinex","SOLUSD",1751868867623,7.38460281,151.81,151.77,2.86370053]
["bitfinex","SOLUSD",1751868867825,12.04427751,151.82,151.77,2.86370053]
["bitfinex","SOLUSD",1751868867826,7.38460281,151.8,151.77,2.86370053]
["bitfinex","SOLUSD",1751868868126,7.38460281,151.79,151.77,2.86370053]
["bitfinex","SOLUSD",1751868868330,12.04427751,151.82,151.77,2.86370053]
["bitfinex","SOLUSD",1751868868536,7.38456768,151.81,151.77,2.86370053]
["bitfinex","SOLUSD",1751868868740,7.38456768,151.8,151.77,2.86370053]
["bitfinex","SOLUSD",1751868868944,7.38456768,151.79,151.78,6.58848333]
["bitfinex","SOLUSD",1751868872452,7.38456768,151.8,151.78,6.58848333]
["bitfinex","SOLUSD",1751868872652,7.38456768,151.79,151.78,6.58848333]
["bitfinex","SOLUSD",1751868872992,7.38456768,151.8,151.78,6.58848333]
["bitfinex","SOLUSD",1751868873148,7.38456768,151.79,151.78,6.58848333]
["bitfinex","SOLUSD",1751868873355,7.38456768,151.8,151.78,6.58848333]
["bitfinex","SOLUSD",1751868873550,7.38456768,151.79,151.78,6.58848333]
["bitfinex","SOLUSD",1751868873751,7.38456768,151.8,151.78,6.58848333]
["bitfinex","SOLUSD",1751868873954,7.38456768,151.79,151.78,6.58848333]
["bitfinex","SOLUSD",1751868874152,7.38456768,151.8,151.78,6.58848333]
["bitfinex","SOLUSD",1751868874460,7.38456768,151.79,151.78,6.58848333]
["bitfinex","SOLUSD",1751868874635,10.18826821,151.8,151.77,6.64877816]
["bitfinex","SOLUSD",1751868874955,7.38456768,151.79,151.77,6.64877816]
["bitfinex","SOLUSD",1751868875132,2.80370053,151.8,151.77,6.64877816]
["bitfinex","SOLUSD",1751868875333,7.38506123,151.79,151.77,6.64877816]
["bitfinex","SOLUSD",1751868875550,7.38506123,151.78,151.77,6.64877816]
["bitfinex","SOLUSD",1751868875733,7.38506123,151.79,151.77,6.64877816]
["bitfinex","SOLUSD",1751868875942,10.18876176,151.78,151.77,0.06]
["bitfinex","SOLUSD",1751868876147,16.77724509,151.78,151.77,0.06]
["bitfinex","SOLUSD",1751868878853,18.35714732,151.78,151.77,0.06]
["bitfinex","SOLUSD",1751868879354,11.76866399,151.78,151.77,0.06]
["bitfinex","SOLUSD",1751868883053,7.38506123,151.78,151.77,0.06]
["bitfinex","SOLUSD",1751868886267,5.95950276,151.8,151.77,0.06]
["bitfinex","SOLUSD",1751868886268,7.38506123,151.79,151.77,0.06]
["bitfinex","SOLUSD",1751868886571,7.38506123,151.78,151.77,4.44360276]
["bitfinex","SOLUSD",1751868886793,7.38506123,151.8,151.77,4.44360276]
["bitfinex","SOLUSD",1751868887070,7.38506123,151.79,151.77,0.06]
["bitfinex","SOLUSD",1751868887266,7.38506123,151.78,151.77,0.06]
["bitfinex","SOLUSD",1751868887445,7.38506123,151.8,151.77,0.06]
["bitfinex","SOLUSD",1751868887645,7.38506123,151.79,151.77,0.06]
["bitfinex","SOLUSD",1751868887855,7.38506123,151.78,151.77,0.06]
["bitfinex","SOLUSD",1751868888171,7.38506123,151.8,151.77,0.06]
["bitfinex","SOLUSD",1751868888475,7.38506123,151.79,151.77,0.06]
["bitfinex","SOLUSD",1751868888658,7.38506123,151.78,151.77,0.06]
["bitfinex","SOLUSD",1751868888971,7.38506123,151.8,151.77,0.06]
["bitfinex","SOLUSD",1751868889168,7.38506123,151.79,151.77,0.06]
["bitfinex","SOLUSD",1751868889359,7.38506123,151.78,151.77,0.06]
["bitfinex","SOLUSD",1751868889562,7.38506123,151.79,151.77,0.06]
["bitfinex","SOLUSD",1751868889867,7.38506123,151.78,151.77,0.06]
["bitfinex","SOLUSD",1751868890043,7.38506123,151.79,151.77,0.06]
["bitfinex","SOLUSD",1751868890245,7.38506123,151.78,151.77,0.06]
["bitfinex","SOLUSD",1751868890445,7.38506123,151.79,151.77,0.06]
["bitfinex","SOLUSD",1751868890661,7.38506123,151.78,151.77,0.06]
["bitfinex","SOLUSD",1751868890862,7.38506123,151.79,151.77,0.06]
["bitfinex","SOLUSD",1751868891060,7.38506123,151.78,151.77,0.06]
["bitfinex","SOLUSD",1751868891243,7.38506123,151.79,151.77,0.06]
["bitfinex","SOLUSD",1751868891459,7.38506123,151.78,151.77,0.06]
["bitfinex","SOLUSD",1751868891662,7.38506123,151.79,151.77,0.06]
["bitfinex","SOLUSD",1751868891864,7.38506123,151.78,151.77,0.06]
["bitfinex","SOLUSD",1751868894288,7.38506123,151.8,151.77,4.44360276]
["bitfinex","SOLUSD",1751868894462,7.38506123,151.79,151.78,4.38360276]
["bitfinex","SOLUSD",1751868894668,7.38506123,151.79,151.77,4.44360276]
["bitfinex","SOLUSD",1751868894870,7.38938577,151.8,151.77,4.44360276]
["bitfinex","SOLUSD",1751868895082,7.38938577,151.79,151.77,4.44360276]
["bitfinex","SOLUSD",1751868895279,7.38938577,151.8,151.77,4.44360276]
["bitfinex","SOLUSD",1751868895482,7.38938577,151.79,151.77,4.44360276]
["bitfinex","SOLUSD",1751868895663,7.38938577,151.8,151.77,11.0321817]
["bitfinex","SOLUSD",1751868895865,7.38938577,151.79,151.77,11.0321817]
["bitfinex","SOLUSD",1751868896071,7.38938577,151.8,151.77,11.0321817]
["bitfinex","SOLUSD",1751868896271,7.38938577,151.79,151.77,11.0321817]
["bitfinex","SOLUSD",1751868896486,7.38938577,151.8,151.77,11.0321817]
["bitfinex","SOLUSD",1751868896777,7.38938577,151.79,151.78,4.38360276]
["bitfinex","SOLUSD",1751868896962,7.38938577,151.8,151.78,4.38360276]
["bitfinex","SOLUSD",1751868897170,7.38938577,151.79,151.78,4.38360276]
["bitfinex","SOLUSD",1751868897386,7.38938577,151.8,151.78,4.38360276]
["bitfinex","SOLUSD",1751868897575,7.38938577,151.79,151.78,4.38360276]
["bitfinex","SOLUSD",1751868897766,7.38938577,151.8,151.78,4.38360276]
["bitfinex","SOLUSD",1751868898068,7.38938577,151.79,151.77,6.64857894]
["bitfinex","SOLUSD",1751868898379,7.38938577,151.8,151.78,4.38360276]
["bitfinex","SOLUSD",1751868898564,7.38938577,151.79,151.78,4.38360276]
["bitfinex","SOLUSD",1751868898765,7.38938577,151.8,151.78,4.38360276]
["bitfinex","SOLUSD",1751868898968,7.38938577,151.79,151.78,4.38360276]
["bitfinex","SOLUSD",1751868899205,7.38938577,151.8,151.77,11.0321817]
["bitfinex","SOLUSD",1751868899373,7.38938577,151.79,151.77,11.0321817]
["bitfinex","SOLUSD",1751868899568,7.38938577,151.8,151.77,11.0321817]
["bitfinex","SOLUSD",1751868899770,7.38938577,151.79,151.77,11.0321817]
["bitfinex","SOLUSD",1751868899973,7.38938577,151.8,151.77,11.0321817]
["bitfinex","SOLUSD",1751868900283,7.38938577,151.79,151.77,11.0321817]
["bitfinex","SOLUSD",1751868900488,150.38360276,151.81,151.77,11.0321817]
["bitfinex","SOLUSD",1751868900671,7.38967333,151.8,151.77,11.0321817]
["bitfinex","SOLUSD",1751868900860,7.38967333,151.79,151.77,9.45215601]
["bitfinex","SOLUSD",1751868901065,148.80357707,151.81,151.77,9.45215601]
["bitfinex","SOLUSD",1751868901283,7.39145373,151.8,151.77,9.45215601]
["bitfinex","SOLUSD",1751868901561,7.39145373,151.79,151.77,9.45215601]
["bitfinex","SOLUSD",1751868901768,148.80357707,151.81,151.77,9.45215601]
["bitfinex","SOLUSD",1751868901988,7.39166477,151.8,151.77,9.45215601]
["bitfinex","SOLUSD",1751868902187,7.39166477,151.79,151.77,9.45215601]
["bitfinex","SOLUSD",1751868902389,148.80357707,151.81,151.77,9.45215601]
["bitfinex","SOLUSD",1751868902687,7.39301267,151.8,151.77,9.45215601]
["bitfinex","SOLUSD",1751868902860,7.39301267,151.79,151.77,9.45215601]
["bitfinex","SOLUSD",1751868903060,146.0,151.81,151.78,2.80357707]
["bitfinex","SOLUSD",1751868903269,7.3930169,151.8,151.78,2.80357707]
["bitfinex","SOLUSD",1751868903472,7.3930169,151.79,151.78,2.80357707]
["bitfinex","SOLUSD",1751868905501,7.3930169,151.79,151.77,9.45215601]
["bitfinex","SOLUSD",1751868905672,146.0,151.81,151.77,9.45215601]
["bitfinex","SOLUSD",1751868905970,7.39336625,151.8,151.77,9.45215601]
["bitfinex","SOLUSD",1751868906173,7.39336625,151.79,151.77,9.45215601]
["bitfinex","SOLUSD",1751868906369,146.0,151.81,151.77,9.45215601]
["bitfinex","SOLUSD",1751868906601,7.39350455,151.8,151.78,2.80357707]
["bitfinex","SOLUSD",1751868906800,7.39350455,151.79,151.78,2.80357707]
["bitfinex","SOLUSD",1751868907877,7.39350455,151.79,151.78,9.3920604]
["bitfinex","SOLUSD",1751868908209,7.39350455,151.8,151.78,9.3920604]
["bitfinex","SOLUSD",1751868908511,7.39350455,151.8,151.79,2.80357707]
["bitfinex","SOLUSD",1751868909885,7.39350455,151.8,151.79,35.39162634]
["bitfinex","SOLUSD",1751868911005,7.39350455,151.8,151.79,9.39162634]
["bitfinex","SOLUSD",1751868911612,146.0,151.81,151.79,9.39162634]
["bitfinex","SOLUSD",1751868911804,146.0,151.81,151.8,2.80357707]
["bitfinex","SOLUSD",1751868911981,153.39140278,151.81,151.8,2.80357707]
["bitfinex","SOLUSD",1751868912504,7.39140278,151.81,151.8,2.80357707]
["bitfinex","SOLUSD",1751868913705,7.39140278,151.83,151.8,9.39119235]
["bitfinex","SOLUSD",1751868914016,7.39140278,151.82,151.79,2.80357707]
["bitfinex","SOLUSD",1751868914185,7.39140278,151.81,151.79,2.80357707]
["bitfinex","SOLUSD",1751868914385,7.39140278,151.82,151.79,2.80357707]
["bitfinex","SOLUSD",1751868914587,6.5863663,151.83,151.79,2.80357707]
["bitfinex","SOLUSD",1751868914783,7.38962205,151.82,151.79,2.80357707]
["bitfinex","SOLUSD",1751868914991,6.5863663,151.83,151.79,9.39151469]
["bitfinex","SOLUSD",1751868915215,7.38962205,151.82,151.79,9.39151469]
["bitfinex","SOLUSD",1751868915506,6.5863663,151.83,151.79,9.39151469]
["bitfinex","SOLUSD",1751868915712,7.38863422,151.82,151.79,9.39151469]
["bitfinex","SOLUSD",1751868915901,9.38964263,151.84,151.79,9.39151469]
["bitfinex","SOLUSD",1751868916091,7.38863844,151.83,151.79,9.39151469]
["bitfinex","SOLUSD",1751868916293,7.38863844,151.82,151.8,2.80357707]
["bitfinex","SOLUSD",1751868916491,7.38863844,151.83,151.8,2.80357707]
["bitfinex","SOLUSD",1751868916718,7.38863844,151.82,151.8,2.80357707]
["bitfinex","SOLUSD",1751868917007,7.38863844,151.83,151.8,2.80357707]
["bitfinex","SOLUSD",1751868917222,7.38863844,151.82,151.8,2.80357707]
["bitfinex","SOLUSD",1751868917389,7.38863844,151.83,151.8,2.80357707]
["bitfinex","SOLUSD",1751868917686,7.38863844,151.82,151.8,2.80357707]
["bitfinex","SOLUSD",1751868917886,7.38863844,151.83,151.8,2.80357707]
["bitfinex","SOLUSD",1751868918193,7.38863844,151.82,151.8,2.80357707]
["bitfinex","SOLUSD",1751868918396,7.38863844,151.83,151.8,2.80357707]
["bitfinex","SOLUSD",1751868918701,7.38863844,151.82,151.8,2.80357707]
["bitfinex","SOLUSD",1751868918883,9.38964263,151.84,151.8,2.80357707]
["bitfinex","SOLUSD",1751868918884,7.38863844,151.81,151.8,2.80357707]
["bitfinex","SOLUSD",1751868919215,7.38863844,151.83,151.8,2.80357707]
["bitfinex","SOLUSD",1751868919385,7.38863844,151.82,151.8,2.80357707]
["bitfinex","SOLUSD",1751868919710,7.38863844,151.81,151.8,2.80357707]
["bitfinex","SOLUSD",1751868919908,7.38863844,151.82,151.8,2.80357707]
["bitfinex","SOLUSD",1751868920093,7.38863844,151.81,151.8,2.80357707]
["bitfinex","SOLUSD",1751868920288,7.38863844,151.82,151.8,2.80357707]
["bitfinex","SOLUSD",1751868921808,7.38863844,151.83,151.8,2.80357707]
["bitfinex","SOLUSD",1751868922110,7.38863844,151.82,151.8,2.80357707]
["bitfinex","SOLUSD",1751868922312,7.38863844,151.83,151.8,2.80357707]
["bitfinex","SOLUSD",1751868922490,7.38863844,151.82,151.8,2.80357707]
["bitfinex","SOLUSD",1751868922690,7.38863844,151.83,151.8,2.80357707]
["bitfinex","SOLUSD",1751868922910,7.38863844,151.82,151.8,9.39117669]
["bitfinex","SOLUSD",1751868923116,7.38863844,151.83,151.8,2.80357707]
["bitfinex","SOLUSD",1751868923319,7.38863844,151.82,151.8,2.80357707]
["bitfinex","SOLUSD",1751868923499,7.38863844,151.83,151.8,2.80357707]
["bitfinex","SOLUSD",1751868923811,7.38863844,151.82,151.8,2.80357707]
["bitfinex","SOLUSD",1751868923987,7.38863844,151.83,151.8,2.80357707]
["bitfinex","SOLUSD",1751868924187,7.38863844,151.82,151.8,2.80357707]
["bitfinex","SOLUSD",1751868924387,7.38863844,151.83,151.8,9.39118964]
["bitfinex","SOLUSD",1751868924615,7.38863844,151.82,151.8,9.39118964]
["bitfinex","SOLUSD",1751868924807,7.38863844,151.83,151.8,9.39118964]
["bitfinex","SOLUSD",1751868925114,7.38863844,151.82,151.8,9.39118964]
["bitfinex","SOLUSD",1751868925412,7.38863844,151.83,151.8,9.39118964]
["bitfinex","SOLUSD",1751868925718,7.38863844,151.82,151.8,9.39118964]
["bitfinex","SOLUSD",1751868925880,7.38863844,151.83,151.8,9.39118964]
["bitfinex","SOLUSD",1751868926084,7.38863844,151.82,151.8,9.39118964]
["bitfinex","SOLUSD",1751868926310,7.38863844,151.83,151.8,9.39118964]
["bitfinex","SOLUSD",1751868926513,7.38863844,151.82,151.8,2.80357707]
["bitfinex","SOLUSD",1751868926813,7.38863844,151.83,151.8,2.80357707]
["bitfinex","SOLUSD",1751868926996,7.38863844,151.82,151.8,9.39113536]
["bitfinex","SOLUSD",1751868927200,7.38863844,151.83,151.81,2.80357707]
["bitfinex","SOLUSD",1751868927398,7.38863844,151.82,151.81,2.80357707]
["bitfinex","SOLUSD",1751868927621,7.38863844,151.84,151.81,2.80357707]
["bitfinex","SOLUSD",1751868927917,7.38863844,151.83,151.81,2.80357707]
["bitfinex","SOLUSD",1751868928211,9.38906507,151.85,151.81,2.80357707]
["bitfinex","SOLUSD",1751868928212,7.38863844,151.82,151.81,2.80357707]
["bitfinex","SOLUSD",1751868928403,7.38863844,151.84,151.81,2.80357707]
["bitfinex","SOLUSD",1751868928716,7.38863844,151.83,151.81,2.80357707]
["bitfinex","SOLUSD",1751868929010,7.38863844,151.82,151.81,2.80357707]
["bitfinex","SOLUSD",1751868929206,7.38863844,151.84,151.81,2.80357707]
["bitfinex","SOLUSD",1751868929512,7.38863844,151.83,151.81,2.80357707]
["bitfinex","SOLUSD",1751868929699,7.38863844,151.82,151.81,2.80357707]
["bitfinex","SOLUSD",1751868929908,7.38863844,151.84,151.81,2.80357707]
["bitfinex","SOLUSD",1751868930232,7.38863844,151.83,151.81,2.80357707]
["bitfinex","SOLUSD",1751868930506,7.38863844,151.82,151.81,2.80357707]
["bitfinex","SOLUSD",1751868930719,7.38863844,151.84,151.81,2.80357707]
["bitfinex","SOLUSD",1751868930919,7.38863844,151.83,151.81,2.80357707]
["bitfinex","SOLUSD",1751868931095,7.38863844,151.82,151.81,6.58718134]
["bitfinex","SOLUSD",1751868931302,7.38863844,151.85,151.81,9.39075841]
["bitfinex","SOLUSD",1751868931504,7.38863844,151.84,151.83,2.80357707]
["bitfinex","SOLUSD",1751868932520,7.38863844,151.85,151.83,2.80357707]
["bitfinex","SOLUSD",1751868932698,6.82,151.89,151.84,9.38945694]
["bitfinex","SOLUSD",1751868932699,7.38863844,151.87,151.84,9.38945694]
["bitfinex","SOLUSD",1751868932906,7.38863844,151.86,151.84,6.58587987]
["bitfinex","SOLUSD",1751868933213,7.38863844,151.88,151.85,2.80357707]
["bitfinex","SOLUSD",1751868933393,7.38863844,151.87,151.84,6.58587987]
["bitfinex","SOLUSD",1751868933715,7.38863844,151.88,151.86,2.80357707]
["bitfinex","SOLUSD",1751868933917,7.38863844,151.88,151.84,6.58587987]
["bitfinex","SOLUSD",1751868934217,7.38863844,151.89,151.84,6.58587987]
["bitfinex","SOLUSD",1751868934407,7.38863844,151.88,151.84,6.58587987]
["bitfinex","SOLUSD",1751868934722,7.38863844,151.89,151.84,18.64964886]
["bitfinex","SOLUSD",1751868934901,7.38863844,151.89,151.88,2.80357707]
["bitfinex","SOLUSD",1751868936299,7.41863844,151.9,151.88,2.80357707]
["bitfinex","SOLUSD",1751868937500,7.41863844,151.9,151.89,2.80357707]
["bitfinex","SOLUSD",1751868937690,0.03,151.9,151.89,2.80357707]
["bitfinex","SOLUSD",1751868939121,0.03,151.9,151.89,9.38728896]
["bitfinex","SOLUSD",1751868942096,0.03,151.9,151.89,28.03693782]
["bitfinex","SOLUSD",1751868943508,0.03,151.9,151.89,9.38728896]
["bitfinex","SOLUSD",1751868947120,0.03,151.9,151.88,6.58385164]
["bitfinex","SOLUSD",1751868947422,0.03,151.9,151.89,2.80357707]
["bitfinex","SOLUSD",1751868949415,0.03,151.9,151.89,9.38728896]
["bitfinex","SOLUSD",1751868949734,0.03,151.9,151.87,6.58457891]
["bitfinex","SOLUSD",1751868949916,0.03,151.9,151.89,2.80357707]
["bitfinex","SOLUSD",1751868951429,0.03,151.9,151.88,2.80357707]
["bitfinex","SOLUSD",1751868951618,0.03,151.9,151.87,2.80357707]
["bitfinex","SOLUSD",1751868951809,2.80357707,151.89,151.85,9.38893027]
["bitfinex","SOLUSD",1751868952211,2.83357707,151.9,151.86,2.80357707]
["bitfinex","SOLUSD",1751868952416,2.83357707,151.9,151.85,6.5853532]
["bitfinex","SOLUSD",1751868952738,2.83357707,151.9,151.86,2.80357707]
["bitfinex","SOLUSD",1751868952937,9.41700388,151.9,151.85,6.5853532]
["bitfinex","SOLUSD",1751868953136,146.03,151.9,151.81,32.58718134]
["bitfinex","SOLUSD",1751868953335,146.03,151.9,151.86,2.80357707]
["bitfinex","SOLUSD",1751868953336,148.83357707,151.9,151.86,2.80357707]
["bitfinex","SOLUSD",1751868953836,146.03,151.9,151.86,2.80357707]
["bitfinex","SOLUSD",1751868954414,146.03,151.9,151.86,9.38845848]
["bitfinex","SOLUSD",1751868955627,146.03,151.9,151.86,10.96030612]
["bitfinex","SOLUSD",1751868958641,4.37542471,151.89,151.85,4.37542471]
["bitfinex","SOLUSD",1751868958847,4.37542471,151.88,151.83,6.58631364]
["bitfinex","SOLUSD",1751868959011,4.37542471,151.88,151.84,4.37542471]
["bitfinex","SOLUSD",1751868959208,4.37542471,151.88,151.83,6.58631364]
["bitfinex","SOLUSD",1751868959441,4.37542471,151.88,151.84,4.37542471]
["bitfinex","SOLUSD",1751868959817,4.37542471,151.88,151.84,10.9611723]
["bitfinex","SOLUSD",1751868960032,6.58408704,151.89,151.84,10.9611723]
["bitfinex","SOLUSD",1751868960335,146.03,151.9,151.86,4.37542471]
["bitfinex","SOLUSD",1751868960559,146.03,151.9,151.87,4.37542471]
["bitfinex","SOLUSD",1751868960919,146.03,151.9,151.88,4.37542471]
["bitfinex","SOLUSD",1751868961345,0.03,151.9,151.88,4.37542471]
["bitfinex","SOLUSD",1751868961845,0.03,151.9,151.88,10.9592411]
["bitfinex","SOLUSD",1751868964120,0.03,151.9,151.88,4.37542471]
["bitfinex","SOLUSD",1751868964935,0.03,151.9,151.87,10.95981344]
["bitfinex","SOLUSD",1751868965633,0.03,151.9,151.87,4.37542471]
["bitfinex","SOLUSD",1751868965810,0.03,151.9,151.86,10.96026477]
["bitfinex","SOLUSD",1751868966608,4.40542471,151.9,151.85,6.58512889]
["bitfinex","SOLUSD",1751868966832,11.76161222,151.9,151.85,10.9605536]
["bitfinex","SOLUSD",1751868967160,11.76161222,151.9,151.86,4.37542471]
["bitfinex","SOLUSD",1751868968458,18.34491305,151.9,151.86,4.37542471]
["bitfinex","SOLUSD",1751868968655,7.35618751,151.89,151.86,4.37542471]
["bitfinex","SOLUSD",1751868969049,7.35618751,151.89,151.86,10.9604107]
["bitfinex","SOLUSD",1751868969254,13.96948834,151.9,151.86,10.9604107]
["bitfinex","SOLUSD",1751868970376,13.96948834,151.9,151.86,4.37542471]
["bitfinex","SOLUSD",1751868971051,13.96948834,151.9,151.86,10.96042864]
["bitfinex","SOLUSD",1751868973074,7.38618751,151.9,151.86,10.96042864]
["bitfinex","SOLUSD",1751868973266,7.38618751,151.9,151.87,4.37542471]
["bitfinex","SOLUSD",1751868973463,7.38618751,151.9,151.88,4.37542471]
["bitfinex","SOLUSD",1751868973760,0.03,151.9,151.88,4.37542471]
["bitfinex","SOLUSD",1751868974463,7.38618751,151.9,151.88,4.37542471]
["bitfinex","SOLUSD",1751868976173,7.38618751,151.9,151.88,10.95946527]
["bitfinex","SOLUSD",1751868978360,7.35618751,151.89,151.88,10.95946527]
["bitfinex","SOLUSD",1751868978568,7.35618751,151.89,151.88,4.37542471]
["bitfinex","SOLUSD",1751868978947,7.35618751,151.89,151.88,10.95957008]
["bitfinex","SOLUSD",1751868980878,0.03,151.9,151.88,10.95957008]
["bitfinex","SOLUSD",1751868980879,7.38618751,151.9,151.88,10.95957008]
["bitfinex","SOLUSD",1751868981063,7.38618751,151.9,151.89,4.37542471]
["bitfinex","SOLUSD",1751868981377,0.03,151.9,151.89,4.37542471]
["bitfinex","SOLUSD",1751868982678,0.03,151.9,151.89,10.9591366]
["bitfinex","SOLUSD",1751868988192,0.03,151.9,151.89,29.60878546]
["bitfinex","SOLUSD",1751868992387,0.03,151.9,151.89,25.23336075]
["bitfinex","SOLUSD",1751868992579,0.03,151.9,151.89,29.60878546]
["bitfinex","SOLUSD",1751868996393,0.03,151.9,151.89,25.23336075]
["bitfinex","SOLUSD",1751868996596,0.03,151.9,151.89,29.60878546]
["bitfinex","SOLUSD",1751868996797,0.03,151.9,151.89,28.03152878]
["bitfinex","SOLUSD",1751869017122,1e-08,151.9,151.89,29.56342878]
["bitfinex","SOLUSD",1751869021136,1e-08,151.9,151.89,28.03152878]
["bitfinex","SOLUSD",1751869026714,1e-08,151.9,151.89,25.23336075]
["bitfinex","SOLUSD",1751869026918,1e-08,151.9,151.89,28.03152878]
["bitfinex","SOLUSD",1751869046471,0.2,151.94,151.93,21.44781689]
["bitfinex","SOLUSD",1751869049070,0.2,151.94,151.93,28.02979543]
["bitfinex","SOLUSD",1751869051862,0.2,151.94,151.93,25.2316274]
["bitfinex","SOLUSD",1751869052045,0.2,151.94,151.93,28.02979543]
["bitfinex","SOLUSD",1751869058875,0.2,151.94,151.93,6.58197854]
["bitfinex","SOLUSD",1751869059366,0.2,151.94,151.93,9.38014657]
["bitfinex","SOLUSD",1751869064492,0.2,151.94,151.88,16.51958226]
["bitfinex","SOLUSD",1751869064776,4.63966803,151.94,151.89,28.03152878]
["bitfinex","SOLUSD",1751869064982,7.39877199,151.93,151.89,28.03152878]
["bitfinex","SOLUSD",1751869065165,4.63966803,151.94,151.89,28.03152878]
["bitfinex","SOLUSD",1751869065369,7.39877199,151.93,151.9,2.79816803]
["bitfinex","SOLUSD",1751869065589,4.63966803,151.94,151.9,9.38108744]
["bitfinex","SOLUSD",1751869065773,7.3988768,151.93,151.9,9.38108744]
["bitfinex","SOLUSD",1751869066083,4.63966803,151.94,151.9,6.58291941]
["bitfinex","SOLUSD",1751869066284,7.3988776,151.93,151.9,9.38108744]
["bitfinex","SOLUSD",1751869066487,4.63966803,151.94,151.9,9.38108744]
["bitfinex","SOLUSD",1751869066787,7.39882404,151.93,151.9,9.38108744]
["bitfinex","SOLUSD",1751869066989,4.63966803,151.94,151.9,9.38108744]
["bitfinex","SOLUSD",1751869067189,7.39882208,151.93,151.9,9.38108744]
["bitfinex","SOLUSD",1751869067359,4.63966803,151.94,151.9,9.38108744]
["bitfinex","SOLUSD",1751869067558,7.39873515,151.93,151.9,9.38108744]
["bitfinex","SOLUSD",1751869067760,4.63966803,151.94,151.9,9.38108744]
["bitfinex","SOLUSD",1751869067981,7.3988464,151.93,151.9,9.38108744]
["bitfinex","SOLUSD",1751869068205,4.63966803,151.94,151.9,9.38108744]
["bitfinex","SOLUSD",1751869068388,7.3988464,151.93,151.9,9.38108744]
["bitfinex","SOLUSD",1751869068562,4.63966803,151.94,151.9,9.38108744]
["bitfinex","SOLUSD",1751869068763,7.39887085,151.93,151.9,9.38108744]
["bitfinex","SOLUSD",1751869069064,4.63966803,151.94,151.9,9.38108744]
["bitfinex","SOLUSD",1751869069379,7.39887081,151.93,151.9,9.38108744]
["bitfinex","SOLUSD",1751869069691,4.63966803,151.94,151.9,9.38108744]
["bitfinex","SOLUSD",1751869069884,7.39889296,151.93,151.9,9.38108744]
["bitfinex","SOLUSD",1751869070082,4.63966803,151.94,151.9,9.38108744]
["bitfinex","SOLUSD",1751869070383,7.39889296,151.93,151.9,9.38108744]
["bitfinex","SOLUSD",1751869070576,10.19770874,151.92,151.88,0.06]
["bitfinex","SOLUSD",1751869070791,4.42716803,151.89,151.88,0.06]
["bitfinex","SOLUSD",1751869071089,1.629,151.89,151.88,0.06]
["bitfinex","SOLUSD",1751869071597,9.0273737,151.89,151.88,0.06]
["bitfinex","SOLUSD",1751869072083,11.82554173,151.89,151.88,0.06]
["bitfinex","SOLUSD",1751869072587,18.40925362,151.89,151.88,0.06]
["bitfinex","SOLUSD",1751869072793,11.82554173,151.89,151.88,0.06]
["bitfinex","SOLUSD",1751869076672,18.40925362,151.89,151.88,0.06]
["bitfinex","SOLUSD",1751869077786,11.82554173,151.89,151.88,0.06]
["bitfinex","SOLUSD",1751869078106,11.01087992,151.89,151.88,0.06]
["bitfinex","SOLUSD",1751869078279,18.40925362,151.89,151.88,0.06]
["bitfinex","SOLUSD",1751869078989,19.98824643,151.89,151.88,0.06]
["bitfinex","SOLUSD",1751869079280,9.0273737,151.89,151.88,0.06]
["bitfinex","SOLUSD",1751869079498,1.629,151.89,151.88,0.06]
["bitfinex","SOLUSD",1751869079696,7.3983737,151.9,151.88,0.06]
["bitfinex","SOLUSD",1751869080280,11.77553454,151.9,151.88,0.06]
["bitfinex","SOLUSD",1751869081488,4.37716084,151.89,151.88,0.06]
["bitfinex","SOLUSD",1751869082399,11.74709742,151.89,151.88,0.06]
["bitfinex","SOLUSD",1751869083591,18.33080931,151.89,151.88,0.06]
["bitfinex","SOLUSD",1751869084402,10.96087273,151.89,151.88,0.06]
["bitfinex","SOLUSD",1751869088513,4.37716084,151.89,151.88,0.06]
["bitfinex","SOLUSD",1751869090514,10.96087273,151.89,151.88,0.06]
["bitfinex","SOLUSD",1751869097915,4.37716084,151.89,151.88,0.06]
["bitfinex","SOLUSD",1751869098823,2.80095481,151.89,151.88,0.06]
["bitfinex","SOLUSD",1751869099218,6.58342116,151.9,151.88,0.06]
["bitfinex","SOLUSD",1751869099425,2.80095481,151.89,151.88,0.06]
["bitfinex","SOLUSD",1751869101109,9.3846667,151.89,151.88,0.06]
["bitfinex","SOLUSD",1751869101420,16.7493386,151.89,151.88,0.06]
["bitfinex","SOLUSD",1751869102308,10.16562671,151.89,151.88,0.06]
["bitfinex","SOLUSD",1751869102505,2.80095481,151.89,151.88,0.06]
["bitfinex","SOLUSD",1751869102822,9.3846667,151.89,151.88,0.06]
["bitfinex","SOLUSD",1751869103018,16.75129311,151.89,151.88,0.06]
["bitfinex","SOLUSD",1751869111511,13.9503383,151.89,151.88,0.06]
["bitfinex","SOLUSD",1751869111718,16.75129311,151.89,151.88,0.06]
["bitfinex","SOLUSD",1751869114898,13.9503383,151.89,151.88,0.06]
["bitfinex","SOLUSD",1751869115096,16.75129311,151.89,151.88,0.06]
["bitfinex","SOLUSD",1751869117520,26.00656761,151.89,151.88,0.06]
["bitfinex","SOLUSD",1751869118605,16.62190091,151.89,151.88,0.06]
["bitfinex","SOLUSD",1751869118796,19.42285572,151.89,151.88,0.06]
["bitfinex","SOLUSD",1751869120811,16.62190091,151.89,151.88,0.06]
["bitfinex","SOLUSD",1751869121014,19.42285572,151.89,151.88,0.06]
["bitfinex","SOLUSD",1751869121313,7.36662641,151.89,151.88,0.06]
["bitfinex","SOLUSD",1751869124119,10.16758122,151.89,151.88,0.06]
["bitfinex","SOLUSD",1751869125205,16.75129311,151.89,151.88,0.06]
["bitfinex","SOLUSD",1751869125621,7.36662641,151.89,151.88,0.06]
["bitfinex","SOLUSD",1751869125829,10.16758122,151.89,151.88,0.06]
["bitfinex","SOLUSD",1751869136444,7.36662641,151.89,151.88,0.06]
["bitfinex","SOLUSD",1751869139847,13.9503383,151.89,151.88,0.06]
["bitfinex","SOLUSD",1751869141726,13.99330245,151.89,151.88,0.06]
["bitfinex","SOLUSD",1751869144261,7.40959056,151.89,151.88,0.06]
["bitfinex","SOLUSD",1751869146661,16.79425726,151.89,151.88,0.06]
["bitfinex","SOLUSD",1751869146959,10.21054537,151.89,151.88,0.06]
["bitfinex","SOLUSD",1751869148566,7.40959056,151.89,151.88,0.06]
["bitfinex","SOLUSD",1751869167383,10.21054537,151.89,151.88,0.06]
["bitfinex","SOLUSD",1751869167681,16.67157876,151.89,151.88,0.06]
["bitfinex","SOLUSD",1751869167976,26.05624546,151.89,151.88,0.06]
["bitfinex","SOLUSD",1751869170286,26.059837,151.89,151.88,0.06]
["bitfinex","SOLUSD",1751869182198,16.7958535,151.89,151.88,0.06]
["bitfinex","SOLUSD",1751869187001,10.21214161,151.89,151.88,0.06]
["bitfinex","SOLUSD",1751869190982,7.4111868,151.89,151.88,0.06]
["bitfinex","SOLUSD",1751869191900,7.40343682,151.89,151.88,0.06]
["bitfinex","SOLUSD",1751869198324,10.20439163,151.89,151.88,0.06]
["bitfinex","SOLUSD",1751869198630,16.78810352,151.89,151.88,0.06]
["bitfinex","SOLUSD",1751869202827,26.04239955,151.89,151.88,0.06]
["bitfinex","SOLUSD",1751869203136,50.00810352,151.89,151.82,2.80095481]
["bitfinex","SOLUSD",1751869203349,162.65473277,151.88,151.83,2.80095481]
["bitfinex","SOLUSD",1751869203561,7.40343682,151.87,151.85,2.80095481]
["bitfinex","SOLUSD",1751869203759,7.40343682,151.86,151.84,2.80095481]
["bitfinex","SOLUSD",1751869203941,7.40343682,151.85,151.84,2.80095481]
["bitfinex","SOLUSD",1751869204249,7.40343682,151.87,151.84,2.80095481]
["bitfinex","SOLUSD",1751869204550,7.40343682,151.86,151.84,2.80095481]
["bitfinex","SOLUSD",1751869204746,7.40343682,151.85,151.83,6.58631364]
["bitfinex","SOLUSD",1751869204954,7.40343682,151.87,151.84,2.80095481]
["bitfinex","SOLUSD",1751869205155,146.0,151.88,151.86,2.80095481]
["bitfinex","SOLUSD",1751869205340,7.40269288,151.87,151.86,2.80095481]
["bitfinex","SOLUSD",1751869207550,7.40269288,151.87,151.85,9.38603283]
["bitfinex","SOLUSD",1751869207750,7.40269288,151.86,151.85,9.38603283]
["bitfinex","SOLUSD",1751869210758,7.40269288,151.86,151.83,6.58631364]
["bitfinex","SOLUSD",1751869210960,146.0,151.88,151.85,2.80095481]
["bitfinex","SOLUSD",1751869211138,7.40466171,151.87,151.85,2.80095481]
["bitfinex","SOLUSD",1751869211339,7.40466171,151.86,151.83,6.58631364]
["bitfinex","SOLUSD",1751869211547,146.0,151.88,151.85,2.80095481]
["bitfinex","SOLUSD",1751869211864,7.40516802,151.87,151.85,2.80095481]
["bitfinex","SOLUSD",1751869212048,7.40516802,151.86,151.85,2.80095481]
["bitfinex","SOLUSD",1751869212547,7.40516802,151.86,151.85,9.38640097]
["bitfinex","SOLUSD",1751869215278,7.40516802,151.87,151.85,9.38640097]
["bitfinex","SOLUSD",1751869215560,146.0,151.88,151.86,2.80095481]
["bitfinex","SOLUSD",1751869215764,7.40628768,151.87,151.85,6.58544616]
["bitfinex","SOLUSD",1751869215937,146.0,151.88,151.85,6.58544616]
["bitfinex","SOLUSD",1751869216141,7.40628345,151.87,151.85,6.58544616]
["bitfinex","SOLUSD",1751869216369,146.0,151.88,151.85,6.58544616]
["bitfinex","SOLUSD",1751869216572,7.40576693,151.87,151.85,6.58544616]
["bitfinex","SOLUSD",1751869216868,146.0,151.88,151.85,6.58544616]
["bitfinex","SOLUSD",1751869217169,7.40576693,151.87,151.85,6.58544616]
["bitfinex","SOLUSD",1751869217468,146.0,151.88,151.85,6.58544616]
["bitfinex","SOLUSD",1751869217647,7.40546287,151.87,151.85,6.58544616]
["bitfinex","SOLUSD",1751869217945,146.0,151.88,151.85,6.58544616]
["bitfinex","SOLUSD",1751869218140,7.40546287,151.87,151.85,6.58544616]
["bitfinex","SOLUSD",1751869218342,7.40546287,151.87,151.86,2.80095481]
["bitfinex","SOLUSD",1751869219270,7.40546287,151.87,151.86,9.38596732]
["bitfinex","SOLUSD",1751869220671,7.40546287,151.9,151.86,9.38596732]
["bitfinex","SOLUSD",1751869220867,0.03,151.91,151.89,2.80095481]
["bitfinex","SOLUSD",1751869221166,7.40457923,151.9,151.89,2.80095481]
["bitfinex","SOLUSD",1751869222262,7.40457923,151.9,151.89,9.3846667]
["bitfinex","SOLUSD",1751869224254,0.03,151.91,151.89,9.3846667]
["bitfinex","SOLUSD",1751869224669,0.03,151.91,151.9,2.80095481]
["bitfinex","SOLUSD",1751869224857,7.42527339,151.91,151.9,2.80095481]
["bitfinex","SOLUSD",1751869226177,0.03,151.91,151.9,2.80095481]
["bitfinex","SOLUSD",1751869226371,7.42527339,151.91,151.9,2.80095481]
["bitfinex","SOLUSD",1751869226671,0.03,151.91,151.9,9.38423328]
["bitfinex","SOLUSD",1751869226859,7.42527339,151.91,151.9,9.38423328]
["bitfinex","SOLUSD",1751869227053,0.03,151.91,151.9,9.38423328]
["bitfinex","SOLUSD",1751869227256,7.42527339,151.91,151.9,9.38423328]
["bitfinex","SOLUSD",1751869227467,0.03,151.91,151.9,9.38423328]
["bitfinex","SOLUSD",1751869227668,7.42527339,151.91,151.9,9.38423328]
["bitfinex","SOLUSD",1751869227870,0.03,151.91,151.9,9.38423328]
["bitfinex","SOLUSD",1751869228080,7.42527339,151.91,151.9,9.38423328]
["bitfinex","SOLUSD",1751869228259,0.03,151.91,151.9,9.38423328]
["bitfinex","SOLUSD",1751869228570,7.42527339,151.91,151.9,9.38423328]
["bitfinex","SOLUSD",1751869228778,0.03,151.91,151.9,9.38423328]
["bitfinex","SOLUSD",1751869229069,7.42527339,151.91,151.9,9.38423328]
["bitfinex","SOLUSD",1751869229274,0.03,151.91,151.9,9.38423328]
["bitfinex","SOLUSD",1751869229466,7.42527339,151.91,151.9,9.38423328]
["bitfinex","SOLUSD",1751869229649,0.03,151.91,151.9,9.38423328]
["bitfinex","SOLUSD",1751869229850,7.42527339,151.91,151.9,9.38423328]
["bitfinex","SOLUSD",1751869230051,0.03,151.91,151.9,9.38423328]
["bitfinex","SOLUSD",1751869230271,7.42527339,151.91,151.9,9.38423328]
["bitfinex","SOLUSD",1751869230477,0.03,151.91,151.9,9.38423328]
["bitfinex","SOLUSD",1751869230680,7.42527339,151.91,151.9,9.38423328]
["bitfinex","SOLUSD",1751869230863,0.03,151.91,151.9,9.38423328]
["bitfinex","SOLUSD",1751869231352,7.42527339,151.91,151.9,9.38423328]
["bitfinex","SOLUSD",1751869231552,0.03,151.91,151.9,9.38423328]
["bitfinex","SOLUSD",1751869231759,7.42527339,151.91,151.9,9.38423328]
["bitfinex","SOLUSD",1751869231959,0.03,151.91,151.9,9.38423328]
["bitfinex","SOLUSD",1751869232176,7.42527339,151.91,151.9,9.38423328]
["bitfinex","SOLUSD",1751869232376,0.03,151.91,151.9,9.38423328]
["bitfinex","SOLUSD",1751869232572,7.42527339,151.91,151.9,9.38423328]
["bitfinex","SOLUSD",1751869232772,0.03,151.91,151.9,9.38423328]
["bitfinex","SOLUSD",1751869232970,7.42527339,151.91,151.9,9.38423328]
["bitfinex","SOLUSD",1751869233151,0.03,151.91,151.9,9.38423328]
["bitfinex","SOLUSD",1751869239267,0.03,151.91,151.9,28.03388214]
["bitfinex","SOLUSD",1751869244993,0.03,151.91,151.9,9.38423328]
["bitfinex","SOLUSD",1751869245191,0.03,151.91,151.88,6.58414537]
["bitfinex","SOLUSD",1751869245490,0.03,151.91,151.88,9.38510018]
["bitfinex","SOLUSD",1751869247501,0.03,151.91,151.89,2.80095481]
["bitfinex","SOLUSD",1751869248605,0.03,151.91,151.88,2.80095481]
["bitfinex","SOLUSD",1751869250501,0.03,151.91,151.88,6.58411969]
["bitfinex","SOLUSD",1751869250794,0.03,151.91,151.88,9.3850745]
["bitfinex","SOLUSD",1751869252292,0.03,151.91,151.89,2.80095481]
["bitfinex","SOLUSD",1751869253687,0.03,151.91,151.9,2.80095481]
["bitfinex","SOLUSD",1751869255774,0.03,151.91,151.9,9.38423328]
["bitfinex","SOLUSD",1751869258203,7.39669713,151.91,151.9,9.38423328]
["bitfinex","SOLUSD",1751869258384,0.03,151.91,151.9,9.38423328]
["bitfinex","SOLUSD",1751869258901,7.39669713,151.91,151.9,9.38423328]
["bitfinex","SOLUSD",1751869259102,0.03,151.91,151.9,9.38423328]
["bitfinex","SOLUSD",1751869259497,7.39669713,151.91,151.9,9.38423328]
["bitfinex","SOLUSD",1751869259808,0.03,151.91,151.9,9.38423328]
["bitfinex","SOLUSD",1751869260282,7.4084654,151.91,151.9,9.38423328]
["bitfinex","SOLUSD",1751869260480,0.03,151.91,151.9,9.38423328]
["bitfinex","SOLUSD",1751869265598,0.03,151.91,151.9,6.58327847]
["bitfinex","SOLUSD",1751869265799,0.03,151.91,151.9,9.38423328]
["bitfinex","SOLUSD",1751869267312,7.42505788,151.91,151.9,9.38423328]
["bitfinex","SOLUSD",1751869271513,7.42549982,151.91,151.9,9.38423328]
["bitfinex","SOLUSD",1751869284636,0.03,151.91,151.9,9.38423328]
["bitfinex","SOLUSD",1751869286650,0.03,151.91,151.89,9.38448791]
["bitfinex","SOLUSD",1751869286858,0.03,151.91,151.88,6.64396342]
["bitfinex","SOLUSD",1751869287031,0.03,151.91,151.88,0.06]
["bitfinex","SOLUSD",1751869287032,7.39517173,151.9,151.88,0.06]
["bitfinex","SOLUSD",1751869287236,7.39498011,151.89,151.88,2.86095481]
["bitfinex","SOLUSD",1751869291258,7.39498011,151.89,151.88,9.44510018]
["bitfinex","SOLUSD",1751869291557,7.39498011,151.89,151.88,2.86095481]
["bitfinex","SOLUSD",1751869293574,7.39498011,151.89,151.88,9.44510018]
["bitfinex","SOLUSD",1751869294070,7.39498011,151.89,151.88,6.64414537]
["bitfinex","SOLUSD",1751869294287,7.39498011,151.89,151.88,9.44510018]
["bitfinex","SOLUSD",1751869294571,7.39498011,151.89,151.88,6.64414537]
["bitfinex","SOLUSD",1751869294764,7.39498011,151.89,151.88,2.86095481]
["bitfinex","SOLUSD",1751869295476,7.39498011,151.89,151.88,9.44510018]
["bitfinex","SOLUSD",1751869297183,7.39498011,151.9,151.88,9.44510018]
["bitfinex","SOLUSD",1751869297467,7.39498011,151.89,151.88,9.44510018]
["bitfinex","SOLUSD",1751869297641,7.39498011,151.9,151.88,9.44510018]
["bitfinex","SOLUSD",1751869297844,0.03,151.91,151.88,9.44510018]
["bitfinex","SOLUSD",1751869298064,7.39463823,151.9,151.88,9.44510018]
["bitfinex","SOLUSD",1751869298242,0.03,151.91,151.88,9.44510018]
["bitfinex","SOLUSD",1751869298446,7.39449841,151.9,151.88,9.44510018]
["bitfinex","SOLUSD",1751869298645,0.03,151.91,151.88,9.44510018]
["bitfinex","SOLUSD",1751869298860,7.39449841,151.9,151.88,9.44510018]
["bitfinex","SOLUSD",1751869299147,0.03,151.91,151.88,9.44510018]
["bitfinex","SOLUSD",1751869299354,7.39436463,151.9,151.88,9.44510018]
["bitfinex","SOLUSD",1751869299553,0.03,151.91,151.88,9.44510018]
["bitfinex","SOLUSD",1751869299772,7.39396348,151.9,151.88,9.44510018]
["bitfinex","SOLUSD",1751869300069,0.03,151.91,151.88,9.44510018]
["bitfinex","SOLUSD",1751869300271,7.39382558,151.9,151.88,9.44510018]
["bitfinex","SOLUSD",1751869300469,0.03,151.91,151.88,9.44510018]
["bitfinex","SOLUSD",1751869300662,7.39422615,151.9,151.88,9.44510018]
["bitfinex","SOLUSD",1751869300862,0.03,151.91,151.88,9.44510018]
["bitfinex","SOLUSD",1751869301164,7.39422615,151.9,151.88,9.44510018]
["bitfinex","SOLUSD",1751869301357,0.03,151.91,151.88,9.44510018]
["bitfinex","SOLUSD",1751869301556,7.39406111,151.9,151.88,9.44510018]
["bitfinex","SOLUSD",1751869301760,0.03,151.91,151.89,2.80095481]
["bitfinex","SOLUSD",1751869301970,0.03,151.91,151.9,2.80095481]
["bitfinex","SOLUSD",1751869303852,0.03,151.91,151.9,9.38423328]
["bitfinex","SOLUSD",1751869310378,0.03,151.91,151.9,28.03388214]
["bitfinex","SOLUSD",1751869321392,0.03,151.91,151.9,9.38423328]
["bitfinex","SOLUSD",1751869327691,0.03,151.91,151.9,6.58327847]
["bitfinex","SOLUSD",1751869327893,0.03,151.91,151.9,9.38423328]
["bitfinex","SOLUSD",1751869328094,0.03,151.91,151.88,0.06]
["bitfinex","SOLUSD",1751869328307,7.39146326,151.9,151.88,0.06]
["bitfinex","SOLUSD",1751869328508,2.83095481,151.91,151.88,0.06]
["bitfinex","SOLUSD",1751869328706,7.38977175,151.9,151.88,0.06]
["bitfinex","SOLUSD",1751869328992,0.03,151.91,151.88,6.6440024]
["bitfinex","SOLUSD",1751869329211,7.38976751,151.9,151.88,6.6440024]
["bitfinex","SOLUSD",1751869329403,0.03,151.91,151.88,6.6440024]
["bitfinex","SOLUSD",1751869329607,7.38958625,151.9,151.88,6.6440024]
["bitfinex","SOLUSD",1751869331420,7.38958625,151.9,151.88,2.86095481]
["bitfinex","SOLUSD",1751869333423,7.38958625,151.9,151.88,9.44473406]
["bitfinex","SOLUSD",1751869336224,7.38958625,151.9,151.88,0.06]
["bitfinex","SOLUSD",1751869336394,7.38958625,151.9,151.88,2.86095481]
["bitfinex","SOLUSD",1751869336600,7.38958625,151.9,151.88,0.06]
["bitfinex","SOLUSD",1751869338020,7.38958625,151.9,151.88,6.64414537]
["bitfinex","SOLUSD",1751869343837,7.38958625,151.9,151.88,0.06]
["bitfinex","SOLUSD",1751869345760,10.19054106,151.89,151.88,0.06]
["bitfinex","SOLUSD",1751869345941,2.80095481,151.89,151.88,0.06]
["bitfinex","SOLUSD",1751869346143,10.19054106,151.89,151.88,0.06]
["bitfinex","SOLUSD",1751869346739,18.33375295,151.89,151.88,0.06]
["bitfinex","SOLUSD",1751869347320,11.75004106,151.89,151.88,0.06]
["bitfinex","SOLUSD",1751869351033,10.19054106,151.89,151.88,0.06]
["bitfinex","SOLUSD",1751869352133,10.17857342,151.89,151.88,0.06]
["bitfinex","SOLUSD",1751869352543,148.80095481,151.9,151.88,0.06]
["bitfinex","SOLUSD",1751869352720,7.37738387,151.89,151.88,0.06]
["bitfinex","SOLUSD",1751869354241,10.17833868,151.89,151.88,0.06]
["bitfinex","SOLUSD",1751869355042,7.37738387,151.89,151.88,0.06]
["bitfinex","SOLUSD",1751869355426,0.03,151.91,151.88,0.06]
["bitfinex","SOLUSD",1751869356440,0.03,151.91,151.89,6.58371189]
["bitfinex","SOLUSD",1751869356739,7.4066118,151.91,151.89,6.58371189]
["bitfinex","SOLUSD",1751869356939,7.4066118,151.91,151.89,9.3846667]
["bitfinex","SOLUSD",1751869356940,0.03,151.91,151.89,9.3846667]
["bitfinex","SOLUSD",1751869357138,0.03,151.91,151.9,2.80095481]
["bitfinex","SOLUSD",1751869357525,0.03,151.91,151.89,9.3846667]
["bitfinex","SOLUSD",1751869358234,0.03,151.91,151.89,6.58371189]
["bitfinex","SOLUSD",1751869360542,2.80095481,151.9,151.88,0.06]
["bitfinex","SOLUSD",1751869360847,10.18125629,151.9,151.88,0.06]
["bitfinex","SOLUSD",1751869361054,2.80095481,151.89,151.88,0.06]
["bitfinex","SOLUSD",1751869361222,10.18125629,151.89,151.88,0.06]
["bitfinex","SOLUSD",1751869362343,2.80095481,151.89,151.88,0.06]
["bitfinex","SOLUSD",1751869362544,10.18125629,151.89,151.88,0.06]
["bitfinex","SOLUSD",1751869365022,7.38030148,151.89,151.88,0.06]
["bitfinex","SOLUSD",1751869365226,7.38030148,151.9,151.88,0.06]
["bitfinex","SOLUSD",1751869365438,10.18125629,151.89,151.88,0.06]
["bitfinex","SOLUSD",1751869365843,2.80095481,151.89,151.88,0.06]
["bitfinex","SOLUSD",1751869366049,10.18125629,151.89,151.88,0.06]
["bitfinex","SOLUSD",1751869366431,2.80095481,151.89,151.88,0.06]
["bitfinex","SOLUSD",1751869366636,10.18125629,151.89,151.88,0.06]
["bitfinex","SOLUSD",1751869366841,2.80095481,151.89,151.88,0.06]
["bitfinex","SOLUSD",1751869367043,10.18125629,151.89,151.88,0.06]
["bitfinex","SOLUSD",1751869367549,2.80095481,151.89,151.88,0.06]
["bitfinex","SOLUSD",1751869367753,10.18125629,151.89,151.88,0.06]
["bitfinex","SOLUSD",1751869368455,10.18125629,151.9,151.88,0.06]
["bitfinex","SOLUSD",1751869368633,7.38030148,151.89,151.88,0.06]
["bitfinex","SOLUSD",1751869368835,7.41030148,151.89,151.88,0.06]
["bitfinex","SOLUSD",1751869369749,0.03,151.89,151.88,0.06]
["bitfinex","SOLUSD",1751869369942,7.41030148,151.89,151.88,0.06]
["bitfinex","SOLUSD",1751869370350,0.03,151.89,151.88,6.64414537]
["bitfinex","SOLUSD",1751869372370,0.03,151.89,151.88,9.44510018]
["bitfinex","SOLUSD",1751869372670,0.03,151.89,151.88,6.64414537]
["bitfinex","SOLUSD",1751869373750,0.03,151.89,151.88,0.06]
["bitfinex","SOLUSD",1751869373946,7.41900317,151.89,151.88,0.06]
["bitfinex","SOLUSD",1751869377860,10.21995798,151.89,151.88,0.06]
["bitfinex","SOLUSD",1751869378049,16.80366987,151.89,151.88,0.06]
["bitfinex","SOLUSD",1751869379267,14.00271506,151.89,151.88,0.06]
["bitfinex","SOLUSD",1751869379569,16.80366987,151.89,151.88,0.06]
["bitfinex","SOLUSD",1751869391670,10.21995798,151.89,151.88,0.06]
["bitfinex","SOLUSD",1751869393159,16.80366987,151.89,151.88,0.06]
["bitfinex","SOLUSD",1751869393353,10.21995798,151.89,151.88,0.06]
["bitfinex","SOLUSD",1751869395972,7.41900317,151.89,151.88,0.06]
["bitfinex","SOLUSD",1751869396286,10.21995798,151.89,151.88,0.06]
["bitfinex","SOLUSD",1751869398073,7.41900317,151.89,151.88,0.06]
["bitfinex","SOLUSD",1751869398276,10.21995798,151.89,151.88,0.06]
["bitfinex","SOLUSD",1751869402492,16.80366987,151.89,151.88,0.06]
["bitfinex","SOLUSD",1751869422224,14.00271506,151.89,151.88,0.06]
["bitfinex","SOLUSD",1751869422428,16.80366987,151.89,151.88,0.06]
["bitfinex","SOLUSD",1751869422609,10.21995798,151.89,151.88,0.06]
["bitfinex","SOLUSD",1751869422812,7.41900317,151.89,151.88,0.06]
["bitfinex","SOLUSD",1751869423723,7.41900317,151.89,151.88,6.64414537]
["bitfinex","SOLUSD",1751869423924,7.41900317,151.89,151.88,9.44510018]
["bitfinex","SOLUSD",1751869424112,0.03,151.89,151.88,9.44510018]
["bitfinex","SOLUSD",1751869427609,0.03,151.89,151.88,28.09474904]
["bitfinex","SOLUSD",1751869431037,0.03,151.89,151.88,25.29379423]
["bitfinex","SOLUSD",1751869431243,0.03,151.89,151.88,6.64414537]
["bitfinex","SOLUSD",1751869431542,0.03,151.89,151.88,9.44510018]
["bitfinex","SOLUSD",1751869435948,0.03,151.89,151.88,6.64414537]
["bitfinex","SOLUSD",1751869436125,0.03,151.89,151.88,9.44510018]
["bitfinex","SOLUSD",1751869439846,0.03,151.89,151.88,0.06]
["bitfinex","SOLUSD",1751869440057,2.83095481,151.89,151.88,0.06]
["bitfinex","SOLUSD",1751869441146,0.03,151.89,151.88,0.06]
["bitfinex","SOLUSD",1751869442437,0.03,151.89,151.88,2.86095481]
["bitfinex","SOLUSD",1751869443126,0.03,151.89,151.88,21.51060367]
["bitfinex","SOLUSD",1751869443526,0.03,151.89,151.88,2.86095481]
["bitfinex","SOLUSD",1751869444453,0.03,151.89,151.88,9.44510018]
["bitfinex","SOLUSD",1751869445752,0.03,151.89,151.88,6.64414537]
["bitfinex","SOLUSD",1751869445950,0.03,151.89,151.88,9.44510018]
["bitfinex","SOLUSD",1751869448360,0.03,151.89,151.88,6.64414537]
["bitfinex","SOLUSD",1751869448560,0.03,151.89,151.88,9.44510018]
["bitfinex","SOLUSD",1751869465752,0.03,151.89,151.88,28.09474904]
["bitfinex","SOLUSD",1751869470879,0.03,151.91,151.88,44.55511248]
["bitfinex","SOLUSD",1751869471057,0.03,151.91,151.9,21.45060367]
["bitfinex","SOLUSD",1751869472465,0.03,151.91,151.9,18.64964886]
["bitfinex","SOLUSD",1751869472667,0.03,151.91,151.9,21.45060367]
["bitfinex","SOLUSD",1751869472858,0.03,151.91,151.9,28.03388214]
["bitfinex","SOLUSD",1751869480259,0.03,151.91,151.9,25.23292733]
["bitfinex","SOLUSD",1751869480583,0.03,151.91,151.9,28.03388214]
["bitfinex","SOLUSD",1751869481871,0.03,151.91,151.9,25.23292733]
["bitfinex","SOLUSD",1751869482182,0.03,151.91,151.9,9.38423328]
["bitfinex","SOLUSD",1751869487068,0.03,151.91,151.9,6.58327847]
["bitfinex","SOLUSD",1751869487469,0.03,151.91,151.9,9.38423328]
["bitfinex","SOLUSD",1751869495475,0.03,151.91,151.9,6.58327847]
["bitfinex","SOLUSD",1751869495695,0.03,151.91,151.9,9.38423328]
["bitfinex","SOLUSD",1751869503098,0.03,151.91,151.9,28.03388214]
["bitfinex","SOLUSD",1751869506606,0.03,151.91,151.9,6.58327847]
["bitfinex","SOLUSD",1751869506999,7.42798348,151.91,151.9,6.58327847]
["bitfinex","SOLUSD",1751869507193,7.42798348,151.91,151.88,0.06]
["bitfinex","SOLUSD",1751869507386,7.39708184,151.9,151.88,0.06]
["bitfinex","SOLUSD",1751869507590,7.39654754,151.89,151.88,0.06]
["bitfinex","SOLUSD",1751869510295,10.19750235,151.89,151.88,0.06]
["bitfinex","SOLUSD",1751869511612,2.80095481,151.89,151.88,0.06]
["bitfinex","SOLUSD",1751869511789,10.19750235,151.89,151.88,0.06]
["bitfinex","SOLUSD",1751869512212,2.80095481,151.89,151.88,0.06]
["bitfinex","SOLUSD",1751869512415,10.19750235,151.89,151.88,0.06]
["bitfinex","SOLUSD",1751869514413,2.80095481,151.89,151.88,0.06]
["bitfinex","SOLUSD",1751869515312,10.19750235,151.9,151.88,0.06]
["bitfinex","SOLUSD",1751869518925,7.39654754,151.9,151.88,0.06]
["bitfinex","SOLUSD",1751869521422,10.22750235,151.91,151.88,0.06]
["bitfinex","SOLUSD",1751869522421,2.80095481,151.9,151.88,0.06]
["bitfinex","SOLUSD",1751869522624,10.19750235,151.9,151.88,0.06]
["bitfinex","SOLUSD",1751869522934,7.39654754,151.9,151.88,0.06]
["bitfinex","SOLUSD",1751869524639,7.42654754,151.9,151.88,0.06]
["bitfinex","SOLUSD",1751869528232,7.42654754,151.9,151.88,0.06]
["bitfinex","SOLUSD",1751869529740,10.22750235,151.9,151.88,0.06]
["bitfinex","SOLUSD",1751869530641,0.03,151.9,151.88,0.06]
["bitfinex","SOLUSD",1751869531838,7.41112,151.9,151.88,0.06]
["bitfinex","SOLUSD",1751869532039,0.03,151.9,151.88,0.06]
["bitfinex","SOLUSD",1751869534454,7.41112,151.9,151.88,0.06]
["bitfinex","SOLUSD",1751869538023,10.21207481,151.9,151.88,0.06]
["bitfinex","SOLUSD",1751869542553,7.38112,151.89,151.88,0.06]
["bitfinex","SOLUSD",1751869561771,16.6284968,151.89,151.88,0.06]
["bitfinex","SOLUSD",1751869563698,7.38112,151.89,151.88,0.06]
["bitfinex","SOLUSD",1751869565694,7.38944718,151.89,151.88,0.06]
["bitfinex","SOLUSD",1751869569187,7.41944718,151.89,151.88,0.06]
["bitfinex","SOLUSD",1751869571684,16.65625615,151.89,151.88,0.06]
["bitfinex","SOLUSD",1751869572159,7.41944718,151.89,151.88,0.06]
["bitfinex","SOLUSD",1751869613716,16.80411388,151.89,151.88,0.06]
["bitfinex","SOLUSD",1751869618350,10.22040199,151.89,151.88,0.06]
["bitfinex","SOLUSD",1751869623142,2.83095481,151.89,151.88,0.06]
["bitfinex","SOLUSD",1751869623348,10.20305241,151.89,151.88,0.06]
["bitfinex","SOLUSD",1751869623638,16.7867643,151.89,151.88,0.06]
["bitfinex","SOLUSD",1751869625243,13.98580949,151.89,151.88,0.06]
["bitfinex","SOLUSD",1751869625445,16.7867643,151.89,151.88,0.06]
["bitfinex","SOLUSD",1751869626441,9.4146667,151.89,151.88,0.06]
["bitfinex","SOLUSD",1751869626635,16.7844871,151.89,151.88,0.06]
["bitfinex","SOLUSD",1751869627954,13.98353229,151.89,151.88,0.06]
["bitfinex","SOLUSD",1751869628143,16.7844871,151.89,151.88,0.06]
["bitfinex","SOLUSD",1751869638742,7.3998204,151.89,151.88,0.06]
["bitfinex","SOLUSD",1751869638933,10.20077521,151.89,151.88,0.06]
["bitfinex","SOLUSD",1751869643455,16.7844871,151.89,151.88,0.06]
["bitfinex","SOLUSD",1751869647151,16.7798049,151.89,151.88,0.06]
["bitfinex","SOLUSD",1751869649849,13.97885009,151.89,151.88,0.06]
["bitfinex","SOLUSD",1751869650029,16.7798049,151.89,151.88,0.06]
["bitfinex","SOLUSD",1751869652734,9.4146667,151.89,151.88,0.06]
["bitfinex","SOLUSD",1751869652961,16.78491478,151.89,151.88,0.06]
["bitfinex","SOLUSD",1751869653659,25.99772488,151.89,151.88,0.06]
["bitfinex","SOLUSD",1751869653860,28.80095481,151.87,151.86,0.06]
["bitfinex","SOLUSD",1751869654155,36.17120289,151.87,151.86,0.06]
["bitfinex","SOLUSD",1751869654951,42.7557818,151.87,151.86,0.06]
["bitfinex","SOLUSD",1751869656756,188.7557818,151.87,151.86,0.06]
["bitfinex","SOLUSD",1751869656932,188.7557818,151.87,151.77,0.06]
["bitfinex","SOLUSD",1751869656933,254.1137312,151.87,151.77,0.06]
["bitfinex","SOLUSD",1751869657258,2.80095481,151.83,151.78,7.6907]
["bitfinex","SOLUSD",1751869657450,2.80095481,151.83,151.79,2.80095481]
["bitfinex","SOLUSD",1751869657451,7.37024808,151.82,151.79,2.80095481]
["bitfinex","SOLUSD",1751869657764,7.36681157,151.82,151.79,2.80095481]
["bitfinex","SOLUSD",1751869658358,10.16776638,151.82,151.78,17.07978181]
["bitfinex","SOLUSD",1751869658532,7.36540311,151.81,151.78,17.07978181]
["bitfinex","SOLUSD",1751869658733,7.36540311,151.81,151.78,14.278827]
["bitfinex","SOLUSD",1751869658945,7.36540311,151.81,151.78,17.07978181]
["bitfinex","SOLUSD",1751869660159,2.80095481,151.82,151.78,17.07978181]
["bitfinex","SOLUSD",1751869660360,10.16635792,151.82,151.78,17.07978181]
["bitfinex","SOLUSD",1751869663561,2.80095481,151.82,151.78,17.07978181]
["bitfinex","SOLUSD",1751869667458,2.80095481,151.79,151.77,0.06]
["bitfinex","SOLUSD",1751869667956,10.15023154,151.81,151.77,2.86095481]
["bitfinex","SOLUSD",1751869668262,2.80095481,151.79,151.77,0.06]
["bitfinex","SOLUSD",1751869668562,2.80095481,151.8,151.77,0.06]
["bitfinex","SOLUSD",1751869670261,2.80095481,151.79,151.77,0.06]
["bitfinex","SOLUSD",1751869683265,152.5869252,151.82,151.77,0.06]
["bitfinex","SOLUSD",1751869683461,2.80095481,151.8,151.77,0.06]
["bitfinex","SOLUSD",1751869683959,2.80095481,151.79,151.77,0.06]
["bitfinex","SOLUSD",1751869686279,2.80095481,151.8,151.77,0.06]
["bitfinex","SOLUSD",1751869690576,2.80095481,151.8,151.77,6.64891744]
["bitfinex","SOLUSD",1751869691078,152.58692032,151.82,151.77,6.64891744]
["bitfinex","SOLUSD",1751869691259,2.80095481,151.83,151.77,0.06]
["bitfinex","SOLUSD",1751869691466,2.80095481,151.82,151.77,2.86095481]
["bitfinex","SOLUSD",1751869691665,2.80095481,151.82,151.77,0.06]
["bitfinex","SOLUSD",1751869691961,2.80095481,151.82,151.77,2.86095481]
["bitfinex","SOLUSD",1751869692476,2.80095481,151.82,151.78,6.58848333]
["bitfinex","SOLUSD",1751869692774,2.80095481,151.81,151.78,6.58848333]
["bitfinex","SOLUSD",1751869696882,10.13699664,151.82,151.78,9.38943814]
["bitfinex","SOLUSD",1751869699873,2.80095481,151.83,151.79,2.80095481]
["bitfinex","SOLUSD",1751869700074,10.15302143,151.82,151.78,9.38943814]
["bitfinex","SOLUSD",1751869700274,7.35206662,151.81,151.78,9.38943814]
["bitfinex","SOLUSD",1751869700673,2.80095481,151.82,151.78,9.38943814]
["bitfinex","SOLUSD",1751869700885,10.15302143,151.82,151.78,9.38943814]
["bitfinex","SOLUSD",1751869701192,7.35206662,151.81,151.78,9.38943814]
["bitfinex","SOLUSD",1751869706904,7.35206662,151.82,151.78,9.38943814]
["bitfinex","SOLUSD",1751869707197,7.35206662,151.81,151.78,9.38943814]
["bitfinex","SOLUSD",1751869707380,7.35206662,151.82,151.78,9.38943814]
["bitfinex","SOLUSD",1751869707581,7.35206662,151.81,151.78,9.38943814]
["bitfinex","SOLUSD",1751869707783,7.35206662,151.82,151.78,9.38943814]
["bitfinex","SOLUSD",1751869707991,7.35206662,151.81,151.78,9.38943814]
["bitfinex","SOLUSD",1751869708301,2.80095481,151.83,151.78,9.38943814]
["bitfinex","SOLUSD",1751869708302,7.35206662,151.82,151.78,9.38943814]
["bitfinex","SOLUSD",1751869708600,7.35206662,151.81,151.78,9.38943814]
["bitfinex","SOLUSD",1751869708806,7.35206662,151.82,151.78,9.38943814]
["bitfinex","SOLUSD",1751869709095,7.35206662,151.81,151.78,9.38943814]
["bitfinex","SOLUSD",1751869709274,7.35206662,151.82,151.78,9.38943814]
["bitfinex","SOLUSD",1751869709471,7.35206662,151.81,151.78,9.38943814]
["bitfinex","SOLUSD",1751869709673,7.35206662,151.82,151.79,2.80095481]
["bitfinex","SOLUSD",1751869709984,7.35206662,151.81,151.79,2.80095481]
["bitfinex","SOLUSD",1751869710184,7.35206662,151.82,151.79,2.80095481]
["bitfinex","SOLUSD",1751869710496,7.35206662,151.81,151.79,2.80095481]
["bitfinex","SOLUSD",1751869710682,7.35206662,151.82,151.79,2.80095481]
["bitfinex","SOLUSD",1751869710884,7.35206662,151.81,151.79,9.38881475]
["bitfinex","SOLUSD",1751869711080,7.35206662,151.82,151.79,9.38881475]
["bitfinex","SOLUSD",1751869711385,7.35206662,151.81,151.79,9.38881475]
["bitfinex","SOLUSD",1751869711677,7.35206662,151.82,151.79,9.38881475]
["bitfinex","SOLUSD",1751869711879,7.35206662,151.81,151.79,9.38881475]
["bitfinex","SOLUSD",1751869712084,7.35206662,151.82,151.79,6.58785994]
["bitfinex","SOLUSD",1751869712286,7.35206662,151.81,151.79,6.58785994]
["bitfinex","SOLUSD",1751869712488,7.35206662,151.82,151.79,6.58785994]
["bitfinex","SOLUSD",1751869712688,7.35206662,151.81,151.79,6.58785994]
["bitfinex","SOLUSD",1751869712887,10.15302143,151.82,151.79,6.58785994]
["bitfinex","SOLUSD",1751869713098,7.35206662,151.81,151.78,6.58828436]
["bitfinex","SOLUSD",1751869715996,10.15302143,151.81,151.77,0.06]
["bitfinex","SOLUSD",1751869716203,2.80095481,151.79,151.77,0.06]
["bitfinex","SOLUSD",1751869716498,7.35206662,151.78,151.77,0.06]
["bitfinex","SOLUSD",1751869720507,7.35206662,151.79,151.77,0.06]
["bitfinex","SOLUSD",1751869729318,10.15302143,151.79,151.77,0.06]
["bitfinex","SOLUSD",1751869729923,7.35206662,151.79,151.77,0.06]
["bitfinex","SOLUSD",1751869730125,10.15302143,151.79,151.77,0.06]
["bitfinex","SOLUSD",1751869730423,2.80095481,151.79,151.77,0.06]
["bitfinex","SOLUSD",1751869730799,10.15700987,151.79,151.77,0.06]
["bitfinex","SOLUSD",1751869731003,2.80095481,151.79,151.77,0.06]
["bitfinex","SOLUSD",1751869731419,10.15700987,151.79,151.77,0.06]
["bitfinex","SOLUSD",1751869731725,2.80095481,151.8,151.77,0.06]
["bitfinex","SOLUSD",1751869732021,7.35588468,151.79,151.77,0.06]
["bitfinex","SOLUSD",1751869744327,7.35588468,151.8,151.77,0.06]
["bitfinex","SOLUSD",1751869744539,7.35588468,151.8,151.77,2.86095481]
["bitfinex","SOLUSD",1751869745940,7.35588468,151.8,151.77,9.44987072]
["bitfinex","SOLUSD",1751869746236,7.35588468,151.8,151.79,2.80095481]
["bitfinex","SOLUSD",1751869746445,7.35588468,151.82,151.79,2.80095481]
["bitfinex","SOLUSD",1751869746635,7.35588468,151.81,151.79,2.80095481]
["bitfinex","SOLUSD",1751869746818,7.35588468,151.82,151.79,2.80095481]
["bitfinex","SOLUSD",1751869747021,7.35588468,151.81,151.79,2.80095481]
["bitfinex","SOLUSD",1751869747220,7.35588468,151.82,151.79,2.80095481]
["bitfinex","SOLUSD",1751869747519,7.35588468,151.81,151.79,2.80095481]
["bitfinex","SOLUSD",1751869747719,7.35588468,151.82,151.79,2.80095481]
["bitfinex","SOLUSD",1751869747922,7.35588468,151.81,151.79,2.80095481]
["bitfinex","SOLUSD",1751869748126,7.35588468,151.82,151.79,2.80095481]
["bitfinex","SOLUSD",1751869748330,7.35588468,151.81,151.79,2.80095481]
["bitfinex","SOLUSD",1751869748621,181.38752696,151.83,151.79,2.80095481]
["bitfinex","SOLUSD",1751869748622,7.35588468,151.82,151.79,2.80095481]
["bitfinex","SOLUSD",1751869748822,7.35588468,151.81,151.79,2.80095481]
["bitfinex","SOLUSD",1751869749029,181.38752696,151.83,151.78,9.38924619]
["bitfinex","SOLUSD",1751869749030,10.15683949,151.82,151.78,9.38924619]
["bitfinex","SOLUSD",1751869749224,7.35588468,151.81,151.78,9.38924619]
["bitfinex","SOLUSD",1751869750647,16.74414481,151.81,151.77,0.06]
["bitfinex","SOLUSD",1751869750824,16.74414481,151.81,151.77,2.86095481]
["bitfinex","SOLUSD",1751869750825,7.35588468,151.8,151.77,2.86095481]
["bitfinex","SOLUSD",1751869751957,7.36238959,151.79,151.77,2.86095481]
["bitfinex","SOLUSD",1751869752247,9.38826013,151.81,151.77,2.86095481]
["bitfinex","SOLUSD",1751869752248,7.36238959,151.8,151.77,2.86095481]
["bitfinex","SOLUSD",1751869752422,7.36238959,151.79,151.77,2.86095481]
["bitfinex","SOLUSD",1751869752623,7.36238959,151.8,151.77,2.86095481]
["bitfinex","SOLUSD",1751869752824,7.36238959,151.79,151.77,2.86095481]
["bitfinex","SOLUSD",1751869753050,7.36238959,151.8,151.77,2.86095481]
["bitfinex","SOLUSD",1751869753257,7.36238959,151.79,151.77,2.86095481]
["bitfinex","SOLUSD",1751869753425,7.36238959,151.8,151.77,2.86095481]
["bitfinex","SOLUSD",1751869753625,7.36238959,151.79,151.77,2.86095481]
["bitfinex","SOLUSD",1751869753861,7.36238959,151.8,151.77,2.86095481]
["bitfinex","SOLUSD",1751869754045,7.36238959,151.79,151.77,2.86095481]
["bitfinex","SOLUSD",1751869754247,9.38826013,151.81,151.77,2.86095481]
["bitfinex","SOLUSD",1751869754248,13.95005266,151.8,151.77,0.06]
["bitfinex","SOLUSD",1751869754455,7.36238959,151.79,151.77,0.06]
["bitfinex","SOLUSD",1751869758367,16.75144595,151.79,151.77,0.06]
["bitfinex","SOLUSD",1751869758540,7.36238959,151.78,151.77,0.06]
["bitfinex","SOLUSD",1751869759166,10.1633444,151.78,151.77,0.06]
["bitfinex","SOLUSD",1751869760565,16.75182773,151.78,151.77,0.06]
["bitfinex","SOLUSD",1751869768487,7.36238959,151.78,151.77,0.06]
["bitfinex","SOLUSD",1751869771684,13.95087292,151.78,151.77,0.06]
["bitfinex","SOLUSD",1751869771980,16.75182773,151.78,151.77,0.06]
["bitfinex","SOLUSD",1751869790100,13.95087292,151.78,151.77,0.06]
["bitfinex","SOLUSD",1751869790290,16.75182773,151.78,151.77,0.06]
["bitfinex","SOLUSD",1751869791695,9.38943814,151.78,151.77,0.06]
["bitfinex","SOLUSD",1751869791993,16.7416425,151.78,151.77,0.06]
["bitfinex","SOLUSD",1751869798804,13.94068769,151.78,151.77,0.06]
["bitfinex","SOLUSD",1751869798978,16.7416425,151.78,151.77,0.06]
["bitfinex","SOLUSD",1751869801709,7.35220436,151.78,151.77,0.06]
["bitfinex","SOLUSD",1751869802293,16.7416425,151.78,151.77,0.06]
["bitfinex","SOLUSD",1751869802683,13.94068769,151.78,151.77,0.06]
["bitfinex","SOLUSD",1751869803006,16.7416425,151.78,151.77,0.06]
["bitfinex","SOLUSD",1751869806391,35.39129136,151.78,151.77,0.06]
["bitfinex","SOLUSD",1751869806695,47.67432537,151.78,151.74,0.1]
["bitfinex","SOLUSD",1751869806902,2.80095481,151.75,151.74,0.1]
["bitfinex","SOLUSD",1751869807203,10.15315917,151.75,151.74,0.1]
["bitfinex","SOLUSD",1751869808498,7.35220436,151.75,151.74,0.1]
["bitfinex","SOLUSD",1751869808813,13.94199019,151.75,151.74,0.1]
["bitfinex","SOLUSD",1751869810804,16.742945,151.75,151.74,0.1]
["bitfinex","SOLUSD",1751869811308,13.94769872,151.75,151.74,0.1]
["bitfinex","SOLUSD",1751869818029,16.74865353,151.75,151.74,0.1]
["bitfinex","SOLUSD",1751869818324,16.7430851,151.75,151.74,0.1]
["bitfinex","SOLUSD",1751869819310,7.35234446,151.75,151.74,0.1]
["bitfinex","SOLUSD",1751869819618,13.94213029,151.75,151.74,0.1]
["bitfinex","SOLUSD",1751869820816,16.7430851,151.75,151.74,0.1]
["bitfinex","SOLUSD",1751869823198,49.9230851,151.75,151.74,0.1]
["bitfinex","SOLUSD",1751869826632,77.76316454,151.75,151.74,0.1]
["bitfinex","SOLUSD",1751869827005,84.58469209,151.75,151.74,1e-08]
["bitfinex","SOLUSD",1751869827937,76.56870973,151.75,151.74,1e-08]
["bitfinex","SOLUSD",1751869828231,79.36966454,151.75,151.74,1e-08]
["bitfinex","SOLUSD",1751869829640,13.94213029,151.75,151.74,1e-08]
["bitfinex","SOLUSD",1751869829836,16.7430851,151.75,151.74,1e-08]
["bitfinex","SOLUSD",1751869830039,13.94213029,151.75,151.74,1e-08]
["bitfinex","SOLUSD",1751869830211,16.7430851,151.75,151.74,1e-08]
["bitfinex","SOLUSD",1751869830633,13.94213029,151.75,151.74,1e-08]
["bitfinex","SOLUSD",1751869831614,7.35234446,151.75,151.74,1e-08]
["bitfinex","SOLUSD",1751869831939,13.94213029,151.75,151.74,1e-08]
["bitfinex","SOLUSD",1751869833318,18.32607222,151.75,151.74,1e-08]
["bitfinex","SOLUSD",1751869835822,18.35607222,151.75,151.74,1e-08]
["bitfinex","SOLUSD",1751869840727,13.97213029,151.75,151.74,1e-08]
["bitfinex","SOLUSD",1751869842358,7.38234446,151.75,151.74,1e-08]
["bitfinex","SOLUSD",1751869842663,7.38234446,151.75,151.74,4.38394194]
["bitfinex","SOLUSD",1751869842956,0.03,151.75,151.74,4.38394194]
["bitfinex","SOLUSD",1751869843523,0.03,151.75,151.74,6.02324194]
["bitfinex","SOLUSD",1751869843726,0.03,151.75,151.74,29.05683273]
["bitfinex","SOLUSD",1751869843727,1e-08,151.75,151.74,29.05683273]
["bitfinex","SOLUSD",1751869843951,1e-08,151.75,151.74,24.6728908]
["bitfinex","SOLUSD",1751869844147,1e-08,151.75,151.74,31.26311091]
["bitfinex","SOLUSD",1751869847653,1e-08,151.75,151.74,8.22952012]
["bitfinex","SOLUSD",1751869847965,1e-08,151.75,151.74,1e-08]
["bitfinex","SOLUSD",1751869848536,4.38394194,151.75,151.74,1e-08]
["bitfinex","SOLUSD",1751869849628,10.97372777,151.75,151.74,1e-08]
["bitfinex","SOLUSD",1751869850048,18.30498631,151.75,151.74,1e-08]
["bitfinex","SOLUSD",1751869860465,1e-08,151.75,151.74,4.38394194]
["bitfinex","SOLUSD",1751869861450,1e-08,151.75,151.74,27.41753273]
["bitfinex","SOLUSD",1751869861650,146.0,151.83,151.76,18.64964886]
["bitfinex","SOLUSD",1751869861850,146.0,151.83,151.8,4.38394193]
["bitfinex","SOLUSD",1751869862667,152.58636744,151.83,151.8,4.38394193]
["bitfinex","SOLUSD",1751869862867,146.0,151.83,151.8,4.38394193]
["bitfinex","SOLUSD",1751869863774,146.0,151.83,151.79,4.38394193]
["bitfinex","SOLUSD",1751869865064,152.58641136,151.83,151.79,4.38394193]
["bitfinex","SOLUSD",1751869874886,152.58641136,151.83,151.78,4.38394193]
["bitfinex","SOLUSD",1751869875383,4.38394193,151.82,151.76,10.97312912]
["bitfinex","SOLUSD",1751869875560,4.38394193,151.81,151.77,4.38394193]
["bitfinex","SOLUSD",1751869875762,4.38394193,151.81,151.76,10.97312912]
["bitfinex","SOLUSD",1751869876269,4.38394193,151.8,151.76,10.97312912]
["bitfinex","SOLUSD",1751869877978,4.38394193,151.79,151.75,10.97356481]
["bitfinex","SOLUSD",1751869878280,4.38394193,151.78,151.74,4.38394194]
["bitfinex","SOLUSD",1751869879012,4.38394193,151.79,151.74,4.38394194]
["bitfinex","SOLUSD",1751869879301,10.97201487,151.79,151.75,4.38394193]
["bitfinex","SOLUSD",1751869880084,4.38394193,151.78,151.74,4.38394194]
["bitfinex","SOLUSD",1751869880289,4.38394193,151.77,151.74,1e-08]
["bitfinex","SOLUSD",1751869880577,4.38394193,151.76,151.74,1e-08]
["bitfinex","SOLUSD",1751869881178,10.97336777,151.76,151.74,1e-08]
["bitfinex","SOLUSD",1751869882255,4.38394193,151.75,151.74,1e-08]
["bitfinex","SOLUSD",1751869882460,11.69455735,151.75,151.74,1e-08]
["bitfinex","SOLUSD",1751869882873,4.38394193,151.75,151.74,1e-08]
["bitfinex","SOLUSD",1751869885284,10.97372776,151.75,151.74,1e-08]
["bitfinex","SOLUSD",1751869885473,18.28802491,151.75,151.74,1e-08]
["bitfinex","SOLUSD",1751869886287,10.97372776,151.75,151.74,1e-08]
["bitfinex","SOLUSD",1751869890872,6.58978583,151.75,151.74,1e-08]
["bitfinex","SOLUSD",1751869891685,10.97372776,151.75,151.74,1e-08]
["bitfinex","SOLUSD",1751869893089,6.58978583,151.75,151.74,1e-08]
["bitfinex","SOLUSD",1751869894086,146.0,151.76,151.74,1e-08]
["bitfinex","SOLUSD",1751869894294,146.0,151.76,151.74,4.38394194]
["bitfinex","SOLUSD",1751869894503,146.0,151.76,151.75,4.38394193]
["bitfinex","SOLUSD",1751869896369,146.0,151.76,151.74,10.97404326]
["bitfinex","SOLUSD",1751869896787,146.0,151.76,151.75,4.38394193]
["bitfinex","SOLUSD",1751869897289,146.0,151.76,151.74,10.97404326]
["bitfinex","SOLUSD",1751869897786,10.97216746,151.79,151.75,4.38394193]
["bitfinex","SOLUSD",1751869899890,152.58781781,151.8,151.76,4.38394193]
["bitfinex","SOLUSD",1751869900074,152.58781781,151.8,151.75,6.58973074]
["bitfinex","SOLUSD",1751869900275,146.0,151.8,151.77,4.38394193]
["bitfinex","SOLUSD",1751869900477,152.58772684,151.8,151.77,4.38394193]
["bitfinex","SOLUSD",1751869901390,156.97166877,151.8,151.76,4.38394193]
["bitfinex","SOLUSD",1751869901692,152.58772684,151.8,151.76,10.97323313]
["bitfinex","SOLUSD",1751869901877,156.97166877,151.8,151.76,10.97323313]
["bitfinex","SOLUSD",1751869905191,152.58772684,151.8,151.76,10.97323313]
["bitfinex","SOLUSD",1751869907395,152.58772684,151.8,151.76,4.38394193]
["bitfinex","SOLUSD",1751869907595,156.97166877,151.8,151.75,4.38394193]
["bitfinex","SOLUSD",1751869907896,4.38394193,151.79,151.75,4.38394193]
["bitfinex","SOLUSD",1751869908788,6.58806051,151.79,151.75,6.58977251]
["bitfinex","SOLUSD",1751869909015,18.30269312,151.79,151.75,10.97371444]
["bitfinex","SOLUSD",1751869909193,10.97200244,151.79,151.75,10.97371444]
["bitfinex","SOLUSD",1751869909374,6.58806051,151.79,151.75,10.97371444]
["bitfinex","SOLUSD",1751869909574,13.91959576,151.79,151.75,10.97371444]
["bitfinex","SOLUSD",1751869912607,13.91959576,151.79,151.76,4.38394193]
["bitfinex","SOLUSD",1751869912792,7.33153525,151.79,151.76,4.38394193]
["bitfinex","SOLUSD",1751869915204,7.33782441,151.79,151.76,4.38394193]
["bitfinex","SOLUSD",1751869917301,13.92591287,151.79,151.76,4.38394193]
["bitfinex","SOLUSD",1751869918106,7.33782441,151.79,151.76,4.38394193]
["bitfinex","SOLUSD",1751869918405,7.33782441,151.79,151.76,10.97327885]
["bitfinex","SOLUSD",1751869918994,7.33782441,151.79,151.76,4.38394193]
["bitfinex","SOLUSD",1751869919304,15.75817138,151.84,151.78,4.38394193]
["bitfinex","SOLUSD",1751869919483,7.3468981,151.83,151.81,4.38394193]
["bitfinex","SOLUSD",1751869919898,7.3468981,151.83,151.76,29.41539079]
["bitfinex","SOLUSD",1751869919899,7.3468981,151.83,151.8,4.38394193]
["bitfinex","SOLUSD",1751869920514,7.3468981,151.83,151.79,4.38394193]
["bitfinex","SOLUSD",1751869921295,11.73084003,151.83,151.79,10.97191165]
["bitfinex","SOLUSD",1751869921914,18.31730516,151.83,151.79,4.38394193]
["bitfinex","SOLUSD",1751869922214,7.3468981,151.82,151.79,4.38394193]
["bitfinex","SOLUSD",1751869922622,11.73084003,151.82,151.78,10.97227043]
["bitfinex","SOLUSD",1751869922808,7.3468981,151.82,151.78,10.97227043]
["bitfinex","SOLUSD",1751869923520,18.31764735,151.82,151.77,10.97281388]
["bitfinex","SOLUSD",1751869923722,11.73084003,151.81,151.76,12.97098497]
["bitfinex","SOLUSD",1751869923913,4.38394193,151.8,151.76,10.9731269]
["bitfinex","SOLUSD",1751869924799,18.31828488,151.81,151.76,10.9731269]
["bitfinex","SOLUSD",1751869924998,7.3468981,151.8,151.76,10.9731269]
["bitfinex","SOLUSD",1751869926224,7.3468981,151.8,151.77,4.38394193]
["bitfinex","SOLUSD",1751869927925,7.3768981,151.8,151.77,4.38394193]
["bitfinex","SOLUSD",1751869931549,13.96457981,151.8,151.76,4.38394193]
["bitfinex","SOLUSD",1751869931725,13.96457981,151.8,151.75,6.64978583]
["bitfinex","SOLUSD",1751869931726,4.38394193,151.79,151.75,11.03372776]
["bitfinex","SOLUSD",1751869931933,11.73084003,151.79,151.75,0.06]
["bitfinex","SOLUSD",1751869933130,18.31919171,151.79,151.75,4.44394193]
["bitfinex","SOLUSD",1751869933336,7.3468981,151.78,151.75,4.44394193]
["bitfinex","SOLUSD",1751869934104,7.3468981,151.78,151.75,11.03369447]
["bitfinex","SOLUSD",1751869934307,7.3468981,151.79,151.76,4.38394193]
["bitfinex","SOLUSD",1751869935430,7.3468981,151.78,151.76,4.38394193]
["bitfinex","SOLUSD",1751869935633,7.3468981,151.79,151.76,4.38394193]
["bitfinex","SOLUSD",1751869935835,7.3468981,151.78,151.76,4.38394193]
["bitfinex","SOLUSD",1751869936038,13.93494788,151.79,151.76,4.38394193]
["bitfinex","SOLUSD",1751869936338,7.3468981,151.78,151.76,4.38394193]
["bitfinex","SOLUSD",1751869938442,7.3468981,151.77,151.75,0.06]
["bitfinex","SOLUSD",1751869938639,7.3468981,151.76,151.75,4.44394193]
["bitfinex","SOLUSD",1751869938811,7.3468981,151.78,151.75,4.44394193]
["bitfinex","SOLUSD",1751869939012,7.3468981,151.77,151.75,4.44394193]
["bitfinex","SOLUSD",1751869939234,7.3468981,151.76,151.75,4.44394193]
["bitfinex","SOLUSD",1751869939543,7.3468981,151.78,151.75,4.44394193]
["bitfinex","SOLUSD",1751869939747,7.3468981,151.77,151.75,4.44394193]
["bitfinex","SOLUSD",1751869939925,7.3468981,151.76,151.75,4.44394193]
["bitfinex","SOLUSD",1751869940118,7.3468981,151.78,151.75,4.44394193]
["bitfinex","SOLUSD",1751869940315,7.3468981,151.77,151.75,4.44394193]
["bitfinex","SOLUSD",1751869940619,7.3468981,151.76,151.75,4.44394193]
["bitfinex","SOLUSD",1751869940819,7.3468981,151.78,151.75,4.44394193]
["bitfinex","SOLUSD",1751869941021,7.3468981,151.77,151.75,4.44394193]
["bitfinex","SOLUSD",1751869941239,7.3468981,151.76,151.75,4.44394193]
["bitfinex","SOLUSD",1751869941443,7.3468981,151.78,151.75,11.03372683]
["bitfinex","SOLUSD",1751869941630,7.3468981,151.77,151.75,11.03372683]
["bitfinex","SOLUSD",1751869941832,7.3468981,151.76,151.75,11.03372683]
["bitfinex","SOLUSD",1751869942035,7.3468981,151.78,151.75,11.03372683]
["bitfinex","SOLUSD",1751869942232,7.3468981,151.77,151.75,11.03372683]
["bitfinex","SOLUSD",1751869942558,7.3468981,151.76,151.75,11.03372683]
["bitfinex","SOLUSD",1751869942849,7.3468981,151.78,151.75,11.03372683]
["bitfinex","SOLUSD",1751869943054,7.3468981,151.77,151.75,11.03372683]
["bitfinex","SOLUSD",1751869943357,7.3468981,151.76,151.75,11.03372683]
["bitfinex","SOLUSD",1751869943564,7.3468981,151.78,151.75,11.03372683]
["bitfinex","SOLUSD",1751869943729,7.3468981,151.77,151.75,11.03372683]
["bitfinex","SOLUSD",1751869943929,7.3468981,151.76,151.75,11.03372683]
["bitfinex","SOLUSD",1751869944123,7.3468981,151.78,151.75,11.03372683]
["bitfinex","SOLUSD",1751869944326,7.3468981,151.77,151.75,11.03372683]
["bitfinex","SOLUSD",1751869944524,7.3468981,151.76,151.75,11.03372683]
["bitfinex","SOLUSD",1751869944726,7.3468981,151.78,151.75,11.03372683]
["bitfinex","SOLUSD",1751869944945,7.3468981,151.77,151.75,11.03372683]
["bitfinex","SOLUSD",1751869945258,7.3468981,151.76,151.75,11.03372683]
["bitfinex","SOLUSD",1751869945459,7.3468981,151.78,151.75,11.03372683]
["bitfinex","SOLUSD",1751869945649,7.3468981,151.77,151.75,11.03372683]
["bitfinex","SOLUSD",1751869945958,7.3468981,151.76,151.75,4.44394193]
["bitfinex","SOLUSD",1751869946138,7.3468981,151.78,151.75,4.44394193]
["bitfinex","SOLUSD",1751869946461,7.3468981,151.77,151.75,4.44394193]
["bitfinex","SOLUSD",1751869946663,7.3468981,151.76,151.75,0.06]
["bitfinex","SOLUSD",1751869946821,11.73084003,151.76,151.75,0.06]
["bitfinex","SOLUSD",1751869947828,18.32019163,151.76,151.75,0.06]
["bitfinex","SOLUSD",1751869948434,27.49247215,151.76,151.75,0.06]
["bitfinex","SOLUSD",1751869949145,18.32019163,151.76,151.75,0.06]
["bitfinex","SOLUSD",1751869950352,46.14212101,151.76,151.75,0.06]
["bitfinex","SOLUSD",1751869950930,164.64964886,151.75,151.74,1e-08]
["bitfinex","SOLUSD",1751869951152,211.18128889,151.75,151.74,1e-08]
["bitfinex","SOLUSD",1751869951743,211.18128889,151.75,151.72,0.1]
["bitfinex","SOLUSD",1751869951744,145.99999999,151.73,151.72,0.1]
["bitfinex","SOLUSD",1751869952045,157.73084002,151.73,151.72,0.1]
["bitfinex","SOLUSD",1751869952245,173.48359661,151.73,151.72,1e-08]
["bitfinex","SOLUSD",1751869953331,206.80359661,151.73,151.72,1e-08]
["bitfinex","SOLUSD",1751869954254,197.64149447,151.73,151.72,1e-08]
["bitfinex","SOLUSD",1751869955350,204.14399447,151.73,151.72,1e-08]
["bitfinex","SOLUSD",1751869955558,213.30609661,151.73,151.72,1e-08]
["bitfinex","SOLUSD",1751869955856,204.14399447,151.73,151.72,1e-08]
["bitfinex","SOLUSD",1751869956056,58.14399448,151.73,151.72,1e-08]
["bitfinex","SOLUSD",1751869957261,67.27469767,151.73,151.72,1e-08]
["bitfinex","SOLUSD",1751869957471,67.27469767,151.73,151.7,1e-08]
["bitfinex","SOLUSD",1751869957472,26.0,151.71,151.7,1e-08]
["bitfinex","SOLUSD",1751869957766,20.15194886,151.7,151.69,1e-08]
["bitfinex","SOLUSD",1751869957963,38.70278889,151.7,151.69,1e-08]
["bitfinex","SOLUSD",1751869958164,43.08673082,151.7,151.69,1e-08]
["bitfinex","SOLUSD",1751869958752,31.88278889,151.7,151.69,1e-08]
["bitfinex","SOLUSD",1751869958962,91.20278889,151.7,151.69,1e-08]
["bitfinex","SOLUSD",1751869959368,97.7947467,151.7,151.69,1e-08]
["bitfinex","SOLUSD",1751869959954,93.41080477,151.7,151.69,1e-08]
["bitfinex","SOLUSD",1751869960156,97.7947467,151.7,151.69,1e-08]
["bitfinex","SOLUSD",1751869960546,97.8147467,151.7,151.69,1e-08]
["bitfinex","SOLUSD",1751869961549,145.99999999,151.69,151.66,0.06]
["bitfinex","SOLUSD",1751869961755,4.38394193,151.68,151.66,0.06]
["bitfinex","SOLUSD",1751869963776,10.97676893,151.68,151.66,0.06]
["bitfinex","SOLUSD",1751869967578,6.592827,151.68,151.66,0.06]
["bitfinex","SOLUSD",1751869967762,10.97676893,151.68,151.66,0.06]
["bitfinex","SOLUSD",1751869970167,6.592827,151.68,151.66,0.06]
["bitfinex","SOLUSD",1751869972471,152.59254064,151.69,151.66,0.06]
["bitfinex","SOLUSD",1751869972680,152.59254064,151.69,151.66,4.44394193]
["bitfinex","SOLUSD",1751869973880,145.99999999,151.69,151.66,4.44394193]
["bitfinex","SOLUSD",1751869974483,152.5924662,151.69,151.66,4.44394193]
["bitfinex","SOLUSD",1751869974876,152.5924662,151.69,151.66,0.06]
["bitfinex","SOLUSD",1751869975074,152.5924662,151.69,151.66,4.44394193]
["bitfinex","SOLUSD",1751869979184,145.99999999,151.69,151.66,4.44394193]
["bitfinex","SOLUSD",1751869979688,152.59242011,151.69,151.66,4.44394193]
["bitfinex","SOLUSD",1751869980787,145.99999999,151.69,151.68,4.38394193]
["bitfinex","SOLUSD",1751869981672,145.99999999,151.69,151.67,4.48394193]
["bitfinex","SOLUSD",1751869983495,145.99999999,151.69,151.67,0.1]
["bitfinex","SOLUSD",1751869983797,145.99999999,151.69,151.67,4.48394193]
["bitfinex","SOLUSD",1751869986870,145.99999999,151.69,151.67,2.90748991]
["bitfinex","SOLUSD",1751869993588,159.4112732,151.72,151.68,2.80748991]
["bitfinex","SOLUSD",1751869993796,7.34067764,151.71,151.69,2.80748991]
["bitfinex","SOLUSD",1751869994099,152.81999999,151.72,151.7,2.80748991]
["bitfinex","SOLUSD",1751869994394,145.99999999,151.72,151.71,2.80748991]
["bitfinex","SOLUSD",1751869994573,153.34335171,151.72,151.71,2.80748991]
["bitfinex","SOLUSD",1751869998299,153.37335171,151.72,151.71,2.80748991]
["bitfinex","SOLUSD",1751869999492,153.37335171,151.72,151.7,2.80748991]
["bitfinex","SOLUSD",1751869999686,146.02999999,151.72,151.7,2.80748991]
["bitfinex","SOLUSD",1751870000395,146.02999999,151.72,151.71,2.80748991]
["bitfinex","SOLUSD",1751870000587,153.36738337,151.72,151.71,2.80748991]
["bitfinex","SOLUSD",1751870000897,0.03,151.72,151.71,2.80748991]
["bitfinex","SOLUSD",1751870001281,0.03,151.72,151.71,9.39901321]
["bitfinex","SOLUSD",1751870002286,0.03,151.72,151.69,6.59239237]
["bitfinex","SOLUSD",1751870002490,0.03,151.72,151.71,2.80748991]
["bitfinex","SOLUSD",1751870003203,0.03,151.72,151.69,6.59239237]
["bitfinex","SOLUSD",1751870003408,0.03,151.72,151.71,2.80748991]
["bitfinex","SOLUSD",1751870010388,0.03,151.72,151.71,9.39901321]
["bitfinex","SOLUSD",1751870010590,0.03,151.72,151.69,6.59239237]
["bitfinex","SOLUSD",1751870010804,0.03,151.72,151.71,2.80748991]
["bitfinex","SOLUSD",1751870013406,0.03,151.72,151.7,6.59163474]
["bitfinex","SOLUSD",1751870013594,0.03,151.72,151.71,2.80748991]
["bitfinex","SOLUSD",1751870014906,0.03,151.72,151.69,6.59239237]
["bitfinex","SOLUSD",1751870015111,0.03,151.72,151.7,2.80748991]
["bitfinex","SOLUSD",1751870020014,0.03,151.72,151.69,2.80748991]
["bitfinex","SOLUSD",1751870020219,2.80748991,151.71,151.69,0.06]
["bitfinex","SOLUSD",1751870021008,2.83748991,151.72,151.69,0.06]
["bitfinex","SOLUSD",1751870022021,9.42893738,151.72,151.69,0.06]
["bitfinex","SOLUSD",1751870022417,6.62144747,151.72,151.69,0.06]
["bitfinex","SOLUSD",1751870022711,2.80748991,151.71,151.69,0.06]
["bitfinex","SOLUSD",1751870024214,6.62144747,151.72,151.69,0.06]
["bitfinex","SOLUSD",1751870024517,16.77227867,151.72,151.69,0.06]
["bitfinex","SOLUSD",1751870024715,9.42893738,151.72,151.69,0.06]
["bitfinex","SOLUSD",1751870025217,7.34316037,151.71,151.69,0.06]
["bitfinex","SOLUSD",1751870025393,13.93487149,151.71,151.69,0.06]
["bitfinex","SOLUSD",1751870027821,6.59171112,151.71,151.69,0.06]
["bitfinex","SOLUSD",1751870028326,13.93626043,151.71,151.69,0.06]
["bitfinex","SOLUSD",1751870028910,16.74375034,151.71,151.69,0.06]
["bitfinex","SOLUSD",1751870029197,2.80748991,151.7,151.69,0.06]
["bitfinex","SOLUSD",1751870030109,16.74462502,151.7,151.69,0.06]
["bitfinex","SOLUSD",1751870033603,35.39427388,151.7,151.69,0.06]
["bitfinex","SOLUSD",1751870033803,36.97477388,151.7,151.69,0.06]
["bitfinex","SOLUSD",1751870037621,46.10547707,151.7,151.69,0.06]
["bitfinex","SOLUSD",1751870038209,79.38547707,151.7,151.69,0.06]
["bitfinex","SOLUSD",1751870039021,47.45713877,151.68,151.67,0.1]
["bitfinex","SOLUSD",1751870039331,88.08231607,151.68,151.67,0.1]
["bitfinex","SOLUSD",1751870041432,94.67514307,151.68,151.67,0.1]
["bitfinex","SOLUSD",1751870043534,42.74549421,151.68,151.67,0.1]
["bitfinex","SOLUSD",1751870043830,39.9380043,151.68,151.67,0.1]
["bitfinex","SOLUSD",1751870044159,42.74549421,151.68,151.67,0.1]
["bitfinex","SOLUSD",1751870052737,76.00549421,151.68,151.67,0.1]
["bitfinex","SOLUSD",1751870053038,94.65514307,151.68,151.67,0.1]
["bitfinex","SOLUSD",1751870061760,105.88510271,151.68,151.67,1e-08]
["bitfinex","SOLUSD",1751870062223,18.64964886,151.67,151.66,1e-08]
["bitfinex","SOLUSD",1751870062424,28.80231607,151.67,151.66,1e-08]
["bitfinex","SOLUSD",1751870063443,35.39557775,151.67,151.66,1e-08]
["bitfinex","SOLUSD",1751870064343,44.64964886,151.65,151.64,1e-08]
["bitfinex","SOLUSD",1751870064547,88.06231607,151.65,151.64,1e-08]
["bitfinex","SOLUSD",1751870065349,94.65644729,151.65,151.64,1e-08]
["bitfinex","SOLUSD",1751870070060,103.78715048,151.65,151.64,1e-08]
["bitfinex","SOLUSD",1751870070663,103.78715048,151.65,151.63,1e-08]
["bitfinex","SOLUSD",1751870070863,10.15266721,151.64,151.63,1e-08]
["bitfinex","SOLUSD",1751870071566,44.64964886,151.62,151.59,0.1]
["bitfinex","SOLUSD",1751870071740,88.06231607,151.62,151.59,0.1]
["bitfinex","SOLUSD",1751870072160,94.65775202,151.62,151.59,0.1]
["bitfinex","SOLUSD",1751870073871,94.67775202,151.62,151.59,0.1]
["bitfinex","SOLUSD",1751870077475,33.3451773,151.62,151.59,2.90748991]
["bitfinex","SOLUSD",1751870077766,13.94061325,151.62,151.6,2.80748991]
["bitfinex","SOLUSD",1751870078172,6.59543595,151.62,151.6,2.80748991]
["bitfinex","SOLUSD",1751870080964,7.3451773,151.63,151.61,2.90748991]
["bitfinex","SOLUSD",1751870081267,7.3451773,151.64,151.62,2.80748991]
["bitfinex","SOLUSD",1751870082180,7.32555943,151.64,151.62,2.80748991]
["bitfinex","SOLUSD",1751870082553,7.32555943,151.64,151.63,2.80748991]
["bitfinex","SOLUSD",1751870084572,7.32555943,151.64,151.62,2.80748991]
["bitfinex","SOLUSD",1751870088282,7.32555943,151.64,151.63,2.80748991]
["bitfinex","SOLUSD",1751870088578,146.03,151.65,151.63,2.80748991]
["bitfinex","SOLUSD",1751870089786,146.03,151.65,151.61,6.69580915]
["bitfinex","SOLUSD",1751870090087,146.03,151.65,151.63,2.80748991]
["bitfinex","SOLUSD",1751870090584,152.62415097,151.65,151.63,2.80748991]
["bitfinex","SOLUSD",1751870092685,152.62415097,151.65,151.62,2.80748991]
["bitfinex","SOLUSD",1751870093280,7.33616113,151.64,151.62,2.80748991]
["bitfinex","SOLUSD",1751870094183,152.62415097,151.65,151.62,2.80748991]
["bitfinex","SOLUSD",1751870095783,146.03,151.65,151.62,2.80748991]
["bitfinex","SOLUSD",1751870095959,146.03,151.65,151.63,2.80748991]
["bitfinex","SOLUSD",1751870098288,152.62417607,151.65,151.62,2.80748991]
["bitfinex","SOLUSD",1751870104796,146.03,151.65,151.62,2.80748991]
["bitfinex","SOLUSD",1751870104994,146.03,151.65,151.63,2.80748991]
["bitfinex","SOLUSD",1751870106496,152.62413333,151.65,151.62,2.80748991]
["bitfinex","SOLUSD",1751870106673,7.34003613,151.64,151.62,2.80748991]
["bitfinex","SOLUSD",1751870107398,152.62413333,151.65,151.62,2.80748991]
["bitfinex","SOLUSD",1751870107587,146.03,151.65,151.62,2.80748991]
["bitfinex","SOLUSD",1751870109105,152.62415711,151.65,151.62,2.80748991]
["bitfinex","SOLUSD",1751870110416,152.62415711,151.65,151.62,2.86748991]
["bitfinex","SOLUSD",1751870114603,10.14345728,151.64,151.62,0.06]
["bitfinex","SOLUSD",1751870115472,7.33596737,151.64,151.62,0.06]
["bitfinex","SOLUSD",1751870116701,13.93080772,151.64,151.62,0.06]
["bitfinex","SOLUSD",1751870121099,16.73829763,151.64,151.62,0.06]
["bitfinex","SOLUSD",1751870121275,7.33596737,151.63,151.62,0.06]
["bitfinex","SOLUSD",1751870122892,16.46667056,151.63,151.62,0.06]
["bitfinex","SOLUSD",1751870123289,23.06167154,151.63,151.62,0.06]
["bitfinex","SOLUSD",1751870123981,74.9713204,151.63,151.62,0.06]
["bitfinex","SOLUSD",1751870124185,65.84061721,151.63,151.62,0.06]
["bitfinex","SOLUSD",1751870124506,74.9713204,151.63,151.62,0.06]
["bitfinex","SOLUSD",1751870125290,65.84061721,151.63,151.62,0.06]
["bitfinex","SOLUSD",1751870127099,72.62061721,151.63,151.62,0.06]
["bitfinex","SOLUSD",1751870127304,18.64964886,151.62,151.61,0.1]
["bitfinex","SOLUSD",1751870127503,35.1593018,151.62,151.61,0.1]
["bitfinex","SOLUSD",1751870129213,41.75473775,151.62,151.61,0.1]
["bitfinex","SOLUSD",1751870130409,7.33596737,151.62,151.61,0.1]
["bitfinex","SOLUSD",1751870130618,13.93140332,151.62,151.61,0.1]
["bitfinex","SOLUSD",1751870132822,7.33596737,151.62,151.61,0.1]
["bitfinex","SOLUSD",1751870133001,14.11596737,151.63,151.61,2.90748991]
["bitfinex","SOLUSD",1751870133398,20.71103053,151.63,151.61,2.90748991]
["bitfinex","SOLUSD",1751870133699,7.33596737,151.62,151.61,2.90748991]
["bitfinex","SOLUSD",1751870135395,6.59506316,151.63,151.61,0.1]
["bitfinex","SOLUSD",1751870137198,13.93103053,151.63,151.61,0.1]
["bitfinex","SOLUSD",1751870139229,7.33596737,151.62,151.61,0.1]
["bitfinex","SOLUSD",1751870139402,33.33596737,151.62,151.61,0.1]
["bitfinex","SOLUSD",1751870140120,39.93140332,151.62,151.61,0.1]
["bitfinex","SOLUSD",1751870154907,39.96140332,151.62,151.61,0.1]
["bitfinex","SOLUSD",1751870169245,39.9764437,151.62,151.61,0.1]
["bitfinex","SOLUSD",1751870178441,33.38100775,151.62,151.61,0.1]
["bitfinex","SOLUSD",1751870178649,39.9764437,151.62,151.61,0.1]
["bitfinex","SOLUSD",1751870180644,42.78393361,151.62,151.61,0.1]
["bitfinex","SOLUSD",1751870180824,39.9764437,151.62,151.61,0.1]
["bitfinex","SOLUSD",1751870183156,42.78393361,151.62,151.61,0.1]
["bitfinex","SOLUSD",1751870183851,39.9764437,151.62,151.61,0.1]
["bitfinex","SOLUSD",1751870184035,33.38100775,151.62,151.61,0.1]
["bitfinex","SOLUSD",1751870186638,39.9764437,151.62,151.61,0.1]
["bitfinex","SOLUSD",1751870186953,42.78393361,151.62,151.61,0.1]
["bitfinex","SOLUSD",1751870195361,76.04393361,151.62,151.61,0.1]
["bitfinex","SOLUSD",1751870198257,42.78393361,151.62,151.61,0.1]
["bitfinex","SOLUSD",1751870201655,39.9764437,151.62,151.61,0.1]
["bitfinex","SOLUSD",1751870201860,7.38100775,151.62,151.61,0.1]
["bitfinex","SOLUSD",1751870202380,7.38100775,151.62,151.61,2.90748991]
["bitfinex","SOLUSD",1751870202944,7.38100775,151.62,151.61,0.1]
["bitfinex","SOLUSD",1751870203240,16.78393361,151.62,151.61,0.1]
["bitfinex","SOLUSD",1751870203446,13.9764437,151.62,151.61,0.1]
["bitfinex","SOLUSD",1751870203646,16.78393361,151.62,151.61,0.1]
["bitfinex","SOLUSD",1751870210164,35.43358247,151.62,151.61,0.1]
["bitfinex","SOLUSD",1751870212371,16.78393361,151.62,151.61,0.1]
["bitfinex","SOLUSD",1751870212949,25.9726933,151.62,151.61,0.1]
["bitfinex","SOLUSD",1751870213149,16.78393361,151.62,151.61,0.1]
["bitfinex","SOLUSD",1751870213766,25.9726933,151.62,151.61,0.1]
["bitfinex","SOLUSD",1751870227385,23.16520339,151.62,151.61,0.1]
["bitfinex","SOLUSD",1751870227684,25.9726933,151.62,151.61,0.1]
["bitfinex","SOLUSD",1751870230474,25.9726933,151.62,151.59,0.1]
["bitfinex","SOLUSD",1751870230475,26.0,151.6,151.59,0.1]
["bitfinex","SOLUSD",1751870230679,45.34840724,151.6,151.59,0.1]
["bitfinex","SOLUSD",1751870231670,61.40445258,151.6,151.59,0.1]
["bitfinex","SOLUSD",1751870234200,72.63441222,151.6,151.59,0.1]
["bitfinex","SOLUSD",1751870234866,2.80748991,151.56,151.53,1.503]
["bitfinex","SOLUSD",1751870235067,2.80748991,151.57,151.53,1.503]
["bitfinex","SOLUSD",1751870235268,10.15849766,151.57,151.53,1.503]
["bitfinex","SOLUSD",1751870235487,7.35100775,151.56,151.53,1.503]
["bitfinex","SOLUSD",1751870235671,2.80748991,151.57,151.53,1.503]
["bitfinex","SOLUSD",1751870235872,10.15849766,151.57,151.53,1.503]
["bitfinex","SOLUSD",1751870236174,16.75684474,151.56,151.53,1.503]
["bitfinex","SOLUSD",1751870236486,9.40583699,151.56,151.53,1.503]
["bitfinex","SOLUSD",1751870237287,6.59834708,151.56,151.53,1.503]
["bitfinex","SOLUSD",1751870237465,9.40583699,151.56,151.53,1.503]
["bitfinex","SOLUSD",1751870237894,2.80748991,151.57,151.53,4.31048991]
["bitfinex","SOLUSD",1751870238095,10.14976029,151.57,151.53,4.31048991]
["bitfinex","SOLUSD",1751870238393,16.74772098,151.57,151.53,4.31048991]
["bitfinex","SOLUSD",1751870238585,7.34227038,151.56,151.53,4.31048991]
["bitfinex","SOLUSD",1751870240076,7.34227038,151.56,151.53,1.503]
["bitfinex","SOLUSD",1751870240277,7.34227038,151.56,151.53,4.31048991]
["bitfinex","SOLUSD",1751870240696,13.9403275,151.56,151.53,4.31048991]
["bitfinex","SOLUSD",1751870241207,2.80748991,151.54,151.51,0.1]
["bitfinex","SOLUSD",1751870241407,10.14976029,151.55,151.51,0.1]
["bitfinex","SOLUSD",1751870241593,2.80748991,151.54,151.51,0.1]
["bitfinex","SOLUSD",1751870241786,10.14976029,151.54,151.51,0.1]
["bitfinex","SOLUSD",1751870242477,16.74891274,151.54,151.51,0.1]
["bitfinex","SOLUSD",1751870242678,9.40664236,151.54,151.51,0.1]
["bitfinex","SOLUSD",1751870242901,9.40664236,151.54,151.53,0.06]
["bitfinex","SOLUSD",1751870243100,16.7404291,151.54,151.53,0.06]
["bitfinex","SOLUSD",1751870243303,9.40664236,151.54,151.53,0.06]
["bitfinex","SOLUSD",1751870245006,44.64964886,151.52,151.46,0.1]
["bitfinex","SOLUSD",1751870245191,28.80748991,151.48,151.46,0.1]
["bitfinex","SOLUSD",1751870245380,28.80748991,151.47,151.46,0.1]
["bitfinex","SOLUSD",1751870245581,148.80748991,151.51,151.46,2.90748991]
["bitfinex","SOLUSD",1751870245800,146.0,151.51,151.48,2.80748991]
["bitfinex","SOLUSD",1751870246296,146.0,151.51,151.47,2.80748991]
["bitfinex","SOLUSD",1751870246504,155.40804324,151.51,151.47,2.80748991]
["bitfinex","SOLUSD",1751870247483,169.10111434,151.51,151.46,0.1]
["bitfinex","SOLUSD",1751870247705,7.31241828,151.5,151.46,0.1]
["bitfinex","SOLUSD",1751870247903,146.0,151.51,151.49,2.80748991]
["bitfinex","SOLUSD",1751870248095,146.0,151.56,151.5,2.80748991]
["bitfinex","SOLUSD",1751870248405,146.0,151.56,151.53,2.80748991]
["bitfinex","SOLUSD",1751870248594,152.59806895,151.56,151.53,2.80748991]
["bitfinex","SOLUSD",1751870248786,152.59806895,151.56,151.53,4.39427461]
["bitfinex","SOLUSD",1751870250703,146.0,151.56,151.53,4.39427461]
["bitfinex","SOLUSD",1751870251584,30.39427461,151.58,151.55,4.39427461]
["bitfinex","SOLUSD",1751870251585,26.0,151.58,151.55,4.39427461]
["bitfinex","SOLUSD",1751870251792,0.03,151.59,151.57,4.39427461]
["bitfinex","SOLUSD",1751870252021,0.03,151.59,151.58,4.39427461]
["bitfinex","SOLUSD",1751870256210,0.03,151.59,151.58,10.99145101]
["bitfinex","SOLUSD",1751870258600,0.03,151.59,151.58,36.99145101]
["bitfinex","SOLUSD",1751870263896,0.03,151.59,151.58,55.64109987]
["bitfinex","SOLUSD",1751870277603,0.03,151.62,151.61,44.64964886]
["bitfinex","SOLUSD",1751870277805,0.03,151.62,151.61,6.86]
["bitfinex","SOLUSD",1751870278016,0.03,151.62,151.61,11.25427461]
["bitfinex","SOLUSD",1751870279028,0.03,151.62,151.61,17.85014559]
["bitfinex","SOLUSD",1751870279415,0.03,151.62,151.6,6.59612799]
["bitfinex","SOLUSD",1751870279615,0.03,151.62,151.6,10.9904026]
["bitfinex","SOLUSD",1751870280326,0.03,151.62,151.6,6.59612799]
["bitfinex","SOLUSD",1751870280535,0.03,151.62,151.6,10.9904026]
["bitfinex","SOLUSD",1751870281515,0.03,151.62,151.6,6.59612799]
["bitfinex","SOLUSD",1751870281719,0.03,151.62,151.59,4.39427461]
["bitfinex","SOLUSD",1751870282525,0.03,151.62,151.59,10.99062062]
["bitfinex","SOLUSD",1751870283729,0.03,151.62,151.54,6.59891777]
["bitfinex","SOLUSD",1751870283928,4.39427461,151.61,151.57,4.39427461]
["bitfinex","SOLUSD",1751870284839,4.39427461,151.61,151.57,10.99177589]
["bitfinex","SOLUSD",1751870286036,10.99016428,151.61,151.57,10.99177589]
["bitfinex","SOLUSD",1751870287029,10.99016428,151.61,151.56,6.5978707]
["bitfinex","SOLUSD",1751870287231,10.99016428,151.61,151.57,4.39427461]
["bitfinex","SOLUSD",1751870289044,6.59588967,151.61,151.57,4.39427461]
["bitfinex","SOLUSD",1751870289225,10.99016428,151.61,151.57,4.39427461]
["bitfinex","SOLUSD",1751870291045,6.59588967,151.61,151.58,4.39427461]
["bitfinex","SOLUSD",1751870292040,6.59588967,151.61,151.56,0.06]
["bitfinex","SOLUSD",1751870292232,6.59588967,151.61,151.58,4.39427461]
["bitfinex","SOLUSD",1751870292438,4.39427461,151.61,151.57,4.39427461]
["bitfinex","SOLUSD",1751870293625,4.39427461,151.61,151.57,10.9918733]
["bitfinex","SOLUSD",1751870294648,4.39427461,151.61,151.57,6.59759869]
["bitfinex","SOLUSD",1751870294944,11.72457505,151.61,151.57,10.9918733]
["bitfinex","SOLUSD",1751870297452,18.32046889,151.61,151.57,10.9918733]
["bitfinex","SOLUSD",1751870297633,10.99016845,151.61,151.57,10.9918733]
["bitfinex","SOLUSD",1751870298747,10.99016845,151.61,151.57,4.39427461]
["bitfinex","SOLUSD",1751870298933,9.40661493,151.61,151.56,6.65784543]
["bitfinex","SOLUSD",1751870299129,9.40661493,151.61,151.57,2.81072109]
["bitfinex","SOLUSD",1751870300436,2.81072109,151.61,151.57,9.4081964]
["bitfinex","SOLUSD",1751870300852,10.15226131,151.61,151.57,9.4081964]
["bitfinex","SOLUSD",1751870302251,10.15226131,151.61,151.57,2.81072109]
["bitfinex","SOLUSD",1751870302451,16.74829824,151.61,151.56,0.06]
["bitfinex","SOLUSD",1751870302634,9.40675802,151.61,151.57,2.81072109]
["bitfinex","SOLUSD",1751870303742,9.40675802,151.61,151.57,9.40826465]
["bitfinex","SOLUSD",1751870304337,9.40675802,151.61,151.56,9.46858484]
["bitfinex","SOLUSD",1751870304537,2.81072109,151.6,151.56,9.46858484]
["bitfinex","SOLUSD",1751870305539,2.81072109,151.61,151.56,9.46858484]
["bitfinex","SOLUSD",1751870305744,2.81072109,151.61,151.57,2.81072109]
["bitfinex","SOLUSD",1751870305954,10.15081285,151.61,151.57,2.81072109]
["bitfinex","SOLUSD",1751870306633,16.74679781,151.61,151.57,6.59748573]
["bitfinex","SOLUSD",1751870306955,9.40670605,151.61,151.57,9.40820682]
["bitfinex","SOLUSD",1751870308053,9.40670605,151.61,151.57,2.81072109]
["bitfinex","SOLUSD",1751870308266,9.40670605,151.61,151.56,0.06]
["bitfinex","SOLUSD",1751870308556,9.40670605,151.61,151.56,2.87072109]
["bitfinex","SOLUSD",1751870309736,9.40670605,151.61,151.56,9.46851489]
["bitfinex","SOLUSD",1751870309956,9.40670605,151.61,151.56,6.6577938]
["bitfinex","SOLUSD",1751870310256,9.40670605,151.61,151.56,9.46851489]
["bitfinex","SOLUSD",1751870312263,9.40670605,151.61,151.56,2.87072109]
["bitfinex","SOLUSD",1751870312559,2.81072109,151.6,151.56,2.87072109]
["bitfinex","SOLUSD",1751870313366,2.81072109,151.6,151.56,9.46860875]
["bitfinex","SOLUSD",1751870315162,2.81072109,151.61,151.56,9.46860875]
["bitfinex","SOLUSD",1751870315343,10.15455037,151.61,151.57,2.81072109]
["bitfinex","SOLUSD",1751870316165,10.15455037,151.61,151.56,6.65788766]
["bitfinex","SOLUSD",1751870316354,16.75049385,151.61,151.57,2.81072109]
["bitfinex","SOLUSD",1751870316654,9.40666457,151.61,151.57,2.81072109]
["bitfinex","SOLUSD",1751870316859,7.34521097,151.6,151.57,2.81072109]
["bitfinex","SOLUSD",1751870317157,10.15593206,151.6,151.56,9.46860875]
["bitfinex","SOLUSD",1751870320674,7.34521097,151.6,151.56,9.46860875]
["bitfinex","SOLUSD",1751870321063,7.34521097,151.6,151.57,2.81072109]
["bitfinex","SOLUSD",1751870322377,7.34521097,151.59,151.57,9.4083317]
["bitfinex","SOLUSD",1751870322675,7.34521097,151.6,151.57,9.4083317]
["bitfinex","SOLUSD",1751870322861,7.34521097,151.59,151.57,9.4083317]
["bitfinex","SOLUSD",1751870323064,7.34521097,151.6,151.57,9.4083317]
["bitfinex","SOLUSD",1751870323267,2.81072109,151.61,151.57,9.4083317]
["bitfinex","SOLUSD",1751870323268,7.34521097,151.59,151.57,9.4083317]
["bitfinex","SOLUSD",1751870323449,7.34521097,151.6,151.57,9.4083317]
["bitfinex","SOLUSD",1751870323645,7.34521097,151.59,151.57,9.4083317]
["bitfinex","SOLUSD",1751870323869,7.34521097,151.6,151.57,6.59761061]
["bitfinex","SOLUSD",1751870324070,7.34521097,151.59,151.57,6.59761061]
["bitfinex","SOLUSD",1751870324273,7.34521097,151.6,151.56,9.46859472]
["bitfinex","SOLUSD",1751870324476,7.3567074,151.59,151.56,0.06]
["bitfinex","SOLUSD",1751870324669,2.81072109,151.6,151.56,2.87072109]
["bitfinex","SOLUSD",1751870324856,7.35643051,151.59,151.56,2.87072109]
["bitfinex","SOLUSD",1751870325056,2.81072109,151.6,151.56,2.87072109]
["bitfinex","SOLUSD",1751870325257,7.35643051,151.59,151.56,2.87072109]
["bitfinex","SOLUSD",1751870325466,2.81072109,151.6,151.56,2.87072109]
["bitfinex","SOLUSD",1751870325667,7.35625934,151.59,151.56,2.87072109]
["bitfinex","SOLUSD",1751870325865,2.81072109,151.6,151.56,2.87072109]
["bitfinex","SOLUSD",1751870326066,7.35625934,151.59,151.56,2.87072109]
["bitfinex","SOLUSD",1751870326268,2.81072109,151.6,151.56,2.87072109]
["bitfinex","SOLUSD",1751870326471,7.35675386,151.59,151.56,9.46873712]
["bitfinex","SOLUSD",1751870326654,7.35675386,151.58,151.56,9.46873712]
["bitfinex","SOLUSD",1751870326852,7.35675386,151.59,151.56,9.46873712]
["bitfinex","SOLUSD",1751870327056,7.35675386,151.58,151.56,9.46873712]
["bitfinex","SOLUSD",1751870327256,7.35675386,151.59,151.56,2.87072109]
["bitfinex","SOLUSD",1751870327559,7.36075886,151.58,151.56,2.87072109]
["bitfinex","SOLUSD",1751870327876,9.40710375,151.6,151.56,2.87072109]
["bitfinex","SOLUSD",1751870328073,7.36075535,151.59,151.56,2.87072109]
["bitfinex","SOLUSD",1751870328378,7.36075535,151.58,151.56,2.87072109]
["bitfinex","SOLUSD",1751870328582,9.40710375,151.6,151.56,2.87072109]
["bitfinex","SOLUSD",1751870328758,7.36295117,151.59,151.56,2.87072109]
["bitfinex","SOLUSD",1751870329077,7.36295117,151.58,151.56,9.46867402]
["bitfinex","SOLUSD",1751870329281,9.40710375,151.6,151.56,9.46867402]
["bitfinex","SOLUSD",1751870329473,7.36268607,151.59,151.56,0.06]
["bitfinex","SOLUSD",1751870329668,7.36268607,151.58,151.56,2.87072109]
["bitfinex","SOLUSD",1751870329869,9.40710375,151.6,151.56,2.87072109]
["bitfinex","SOLUSD",1751870330069,7.36268992,151.59,151.56,2.87072109]
["bitfinex","SOLUSD",1751870330267,7.36268992,151.58,151.56,2.87072109]
["bitfinex","SOLUSD",1751870330567,9.40710375,151.6,151.56,2.87072109]
["bitfinex","SOLUSD",1751870330768,7.36246725,151.59,151.56,9.46861443]
["bitfinex","SOLUSD",1751870331082,7.36246725,151.58,151.56,9.46861443]
["bitfinex","SOLUSD",1751870331285,2.81072109,151.6,151.56,9.46861443]
["bitfinex","SOLUSD",1751870331484,7.36226731,151.59,151.56,9.46861443]
["bitfinex","SOLUSD",1751870331661,7.36226731,151.58,151.56,9.46861443]
["bitfinex","SOLUSD",1751870331861,2.81072109,151.6,151.56,9.46861443]
["bitfinex","SOLUSD",1751870332078,7.36226731,151.59,151.56,9.46861443]
["bitfinex","SOLUSD",1751870332282,7.36226731,151.58,151.56,9.46861443]
["bitfinex","SOLUSD",1751870332464,6.59606948,151.61,151.56,9.46861443]
["bitfinex","SOLUSD",1751870332668,10.17281729,151.6,151.56,9.46861443]
["bitfinex","SOLUSD",1751870332981,7.3620962,151.59,151.56,9.46861443]
["bitfinex","SOLUSD",1751870333184,7.3620962,151.58,151.56,9.46861443]
["bitfinex","SOLUSD",1751870333387,6.59606948,151.61,151.56,9.46861443]
["bitfinex","SOLUSD",1751870333685,7.36194888,151.6,151.56,2.87072109]
["bitfinex","SOLUSD",1751870333882,7.36194888,151.59,151.56,2.87072109]
["bitfinex","SOLUSD",1751870334181,7.36194888,151.58,151.56,2.87072109]
["bitfinex","SOLUSD",1751870334378,2.81072109,151.6,151.56,2.87072109]
["bitfinex","SOLUSD",1751870334681,7.36180587,151.59,151.56,2.87072109]
["bitfinex","SOLUSD",1751870334881,7.36180587,151.58,151.56,0.06]
["bitfinex","SOLUSD",1751870335084,2.81072109,151.6,151.56,2.87072109]
["bitfinex","SOLUSD",1751870335292,7.36180981,151.59,151.56,9.46843562]
["bitfinex","SOLUSD",1751870335468,7.36180981,151.58,151.56,9.46843562]
["bitfinex","SOLUSD",1751870335659,2.81072109,151.6,151.56,9.46843562]
["bitfinex","SOLUSD",1751870335864,7.36169525,151.59,151.56,9.46843562]
["bitfinex","SOLUSD",1751870336076,7.36169525,151.58,151.56,9.46843562]
["bitfinex","SOLUSD",1751870336280,2.81072109,151.6,151.56,9.46843562]
["bitfinex","SOLUSD",1751870336463,7.36160107,151.59,151.56,9.46843562]
["bitfinex","SOLUSD",1751870336667,7.36160107,151.58,151.56,9.46843562]
["bitfinex","SOLUSD",1751870336903,2.81072109,151.6,151.56,9.46843562]
["bitfinex","SOLUSD",1751870337070,7.36160107,151.59,151.56,9.46843562]
["bitfinex","SOLUSD",1751870337270,7.36160107,151.58,151.56,9.46843562]
["bitfinex","SOLUSD",1751870337486,0.03,151.59,151.56,9.46843562]
["bitfinex","SOLUSD",1751870337682,7.36151982,151.58,151.56,0.06]
["bitfinex","SOLUSD",1751870337882,0.03,151.59,151.56,2.87072109]
["bitfinex","SOLUSD",1751870338082,7.36151982,151.58,151.56,2.87072109]
["bitfinex","SOLUSD",1751870338290,0.03,151.59,151.56,2.87072109]
["bitfinex","SOLUSD",1751870338494,7.36145743,151.58,151.56,2.87072109]
["bitfinex","SOLUSD",1751870338666,0.03,151.59,151.56,2.87072109]
["bitfinex","SOLUSD",1751870338991,7.36145743,151.58,151.57,6.59761166]
["bitfinex","SOLUSD",1751870340383,7.36145743,151.58,151.57,9.40833275]
["bitfinex","SOLUSD",1751870342191,7.36145743,151.58,151.56,0.06]
["bitfinex","SOLUSD",1751870342368,0.03,151.59,151.57,2.81072109]
["bitfinex","SOLUSD",1751870342571,7.36276256,151.58,151.57,2.81072109]
["bitfinex","SOLUSD",1751870344370,7.36276256,151.58,151.57,9.40833275]
["bitfinex","SOLUSD",1751870346611,7.36276256,151.58,151.56,2.87072109]
["bitfinex","SOLUSD",1751870346790,0.03,151.59,151.56,2.87072109]
["bitfinex","SOLUSD",1751870346977,7.3623637,151.58,151.56,2.87072109]
["bitfinex","SOLUSD",1751870347178,0.03,151.59,151.56,0.06]
["bitfinex","SOLUSD",1751870347388,7.3623637,151.58,151.57,6.59761166]
["bitfinex","SOLUSD",1751870347586,7.3623637,151.58,151.57,9.40833275]
["bitfinex","SOLUSD",1751870347890,0.03,151.59,151.57,9.40833275]
["bitfinex","SOLUSD",1751870348195,0.03,151.59,151.58,2.81072109]
["bitfinex","SOLUSD",1751870349692,0.03,151.59,151.58,9.40789749]
["bitfinex","SOLUSD",1751870350778,7.39099032,151.59,151.58,6.5971764]
["bitfinex","SOLUSD",1751870351106,7.39099032,151.59,151.57,6.59751587]
["bitfinex","SOLUSD",1751870351288,0.03,151.59,151.57,9.40823696]
["bitfinex","SOLUSD",1751870352602,0.03,151.59,151.57,6.59751587]
["bitfinex","SOLUSD",1751870352799,0.03,151.59,151.57,9.40823696]
["bitfinex","SOLUSD",1751870353582,0.03,151.59,151.57,6.59751587]
["bitfinex","SOLUSD",1751870353782,0.03,151.59,151.57,9.40823696]
["bitfinex","SOLUSD",1751870354099,0.03,151.59,151.57,6.59751587]
["bitfinex","SOLUSD",1751870354283,0.03,151.59,151.57,9.40823696]
["bitfinex","SOLUSD",1751870355401,0.03,151.59,151.57,2.81072109]
["bitfinex","SOLUSD",1751870355820,0.03,151.59,151.56,2.87072109]
["bitfinex","SOLUSD",1751870357506,0.03,151.59,151.57,6.59761166]
["bitfinex","SOLUSD",1751870361212,7.36141077,151.58,151.57,6.59761166]
["bitfinex","SOLUSD",1751870365527,7.36141077,151.58,151.56,6.65792247]
["bitfinex","SOLUSD",1751870365834,0.03,151.59,151.56,9.46864356]
["bitfinex","SOLUSD",1751870366020,7.37379483,151.58,151.56,9.46864356]
["bitfinex","SOLUSD",1751870366224,0.03,151.59,151.56,9.46864356]
["bitfinex","SOLUSD",1751870366401,7.37409429,151.58,151.56,9.46864356]
["bitfinex","SOLUSD",1751870366604,0.03,151.59,151.56,9.46864356]
["bitfinex","SOLUSD",1751870366792,7.37402109,151.58,151.56,9.46864356]
["bitfinex","SOLUSD",1751870367118,0.03,151.59,151.56,9.46864356]
["bitfinex","SOLUSD",1751870367412,7.37223351,151.58,151.56,9.46864356]
["bitfinex","SOLUSD",1751870367616,0.03,151.59,151.56,9.46864356]
["bitfinex","SOLUSD",1751870367818,7.37320608,151.58,151.56,6.65792247]
["bitfinex","SOLUSD",1751870368023,0.03,151.59,151.56,9.46864356]
["bitfinex","SOLUSD",1751870368317,7.37489791,151.58,151.56,9.46864356]
["bitfinex","SOLUSD",1751870368616,7.37489791,151.58,151.56,0.06]
["bitfinex","SOLUSD",1751870368617,2.81072109,151.58,151.56,0.06]
["bitfinex","SOLUSD",1751870369411,2.84072109,151.59,151.56,0.06]
["bitfinex","SOLUSD",1751870369612,7.37597265,151.58,151.56,0.06]
["bitfinex","SOLUSD",1751870369827,7.37597265,151.57,151.56,0.06]
["bitfinex","SOLUSD",1751870378143,2.81072109,151.58,151.56,0.06]
["bitfinex","SOLUSD",1751870378313,7.36659158,151.57,151.56,0.06]
["bitfinex","SOLUSD",1751870380741,7.36659158,151.58,151.56,0.06]
["bitfinex","SOLUSD",1751870380925,7.36659158,151.57,151.56,0.06]
["bitfinex","SOLUSD",1751870381127,10.17731267,151.58,151.56,0.06]
["bitfinex","SOLUSD",1751870381331,7.36659158,151.57,151.56,0.06]
["bitfinex","SOLUSD",1751870382541,10.17731267,151.58,151.56,0.06]
["bitfinex","SOLUSD",1751870382741,7.36659158,151.57,151.56,0.06]
["bitfinex","SOLUSD",1751870384818,10.17731267,151.58,151.56,0.06]
["bitfinex","SOLUSD",1751870385016,7.36659158,151.57,151.56,0.06]
["bitfinex","SOLUSD",1751870387026,7.36659158,151.58,151.56,0.06]
["bitfinex","SOLUSD",1751870387226,7.36659158,151.57,151.56,0.06]
["bitfinex","SOLUSD",1751870387434,7.36659158,151.58,151.56,0.06]
["bitfinex","SOLUSD",1751870387635,7.36659158,151.57,151.56,0.06]
["bitfinex","SOLUSD",1751870387831,2.81072109,151.57,151.56,0.06]
["bitfinex","SOLUSD",1751870388022,10.17731267,151.57,151.56,0.06]
["bitfinex","SOLUSD",1751870388344,7.36659158,151.57,151.56,0.06]
["bitfinex","SOLUSD",1751870394454,16.77492433,151.57,151.56,0.06]
["bitfinex","SOLUSD",1751870394645,10.17731267,151.57,151.56,0.06]
["bitfinex","SOLUSD",1751870394828,7.36659158,151.57,151.56,0.06]
["bitfinex","SOLUSD",1751870396340,7.36659158,151.58,151.56,0.06]
["bitfinex","SOLUSD",1751870396548,7.36659158,151.57,151.56,0.06]
["bitfinex","SOLUSD",1751870396733,7.36659158,151.58,151.56,0.06]
["bitfinex","SOLUSD",1751870396934,7.36550714,151.58,151.56,0.06]
["bitfinex","SOLUSD",1751870397336,7.36550714,151.58,151.56,2.87072109]
["bitfinex","SOLUSD",1751870397939,7.36550714,151.58,151.56,0.06]
["bitfinex","SOLUSD",1751870398134,9.43747624,151.59,151.56,0.06]
["bitfinex","SOLUSD",1751870398350,7.36563778,151.58,151.56,0.06]
["bitfinex","SOLUSD",1751870398543,7.36563778,151.57,151.56,0.06]
["bitfinex","SOLUSD",1751870398742,7.36563778,151.58,151.56,0.06]
["bitfinex","SOLUSD",1751870398945,7.36563778,151.57,151.56,0.06]
["bitfinex","SOLUSD",1751870399150,7.36563778,151.58,151.56,0.06]
["bitfinex","SOLUSD",1751870399323,7.36563778,151.57,151.56,0.06]
["bitfinex","SOLUSD",1751870399528,7.36563778,151.58,151.56,0.06]
["bitfinex","SOLUSD",1751870399742,7.36605872,151.57,151.56,0.06]
["bitfinex","SOLUSD",1751870399935,7.36605872,151.58,151.56,0.06]
["bitfinex","SOLUSD",1751870400146,7.36605872,151.57,151.56,0.06]
["bitfinex","SOLUSD",1751870400352,7.36605872,151.58,151.56,0.06]
["bitfinex","SOLUSD",1751870400536,7.36605872,151.57,151.56,0.06]
["bitfinex","SOLUSD",1751870400734,7.36605872,151.58,151.56,0.06]
["bitfinex","SOLUSD",1751870400932,7.36605872,151.57,151.56,0.06]
["bitfinex","SOLUSD",1751870401133,7.36659114,151.58,151.56,0.06]
["bitfinex","SOLUSD",1751870401349,2.84072109,151.59,151.56,0.06]
["bitfinex","SOLUSD",1751870401536,7.36705091,151.58,151.56,0.06]
["bitfinex","SOLUSD",1751870401740,2.84072109,151.59,151.56,0.06]
["bitfinex","SOLUSD",1751870402057,7.36704894,151.58,151.56,0.06]
["bitfinex","SOLUSD",1751870402243,0.03,151.59,151.56,0.06]
["bitfinex","SOLUSD",1751870402432,7.36704894,151.58,151.56,0.06]
["bitfinex","SOLUSD",1751870402627,0.03,151.59,151.56,0.06]
["bitfinex","SOLUSD",1751870402858,7.36802993,151.58,151.56,0.06]
["bitfinex","SOLUSD",1751870403045,0.03,151.59,151.56,0.06]
["bitfinex","SOLUSD",1751870403253,7.36753285,151.58,151.56,0.06]
["bitfinex","SOLUSD",1751870403544,0.03,151.59,151.56,0.06]
["bitfinex","SOLUSD",1751870403858,7.3680656,151.58,151.56,0.06]
["bitfinex","SOLUSD",1751870404035,0.03,151.59,151.56,0.06]
["bitfinex","SOLUSD",1751870404235,7.3680656,151.58,151.56,0.06]
["bitfinex","SOLUSD",1751870404436,7.3680656,151.57,151.56,0.06]
["bitfinex","SOLUSD",1751870404651,7.3680656,151.58,151.56,0.06]
["bitfinex","SOLUSD",1751870404946,7.3680656,151.57,151.56,0.06]
["bitfinex","SOLUSD",1751870405131,7.3680656,151.58,151.56,0.06]
["bitfinex","SOLUSD",1751870405331,7.3680656,151.57,151.56,0.06]
["bitfinex","SOLUSD",1751870405548,7.3680656,151.58,151.56,0.06]
["bitfinex","SOLUSD",1751870405746,7.3680656,151.57,151.56,0.06]
["bitfinex","SOLUSD",1751870405953,7.3680656,151.58,151.56,0.06]
["bitfinex","SOLUSD",1751870406139,7.3680656,151.57,151.56,0.06]
["bitfinex","SOLUSD",1751870408848,7.3680656,151.57,151.56,2.87072109]
["bitfinex","SOLUSD",1751870409247,7.3680656,151.57,151.56,0.06]
["bitfinex","SOLUSD",1751870410444,7.3680656,151.57,151.56,2.87072109]
["bitfinex","SOLUSD",1751870410649,0.03,151.59,151.56,2.87072109]
["bitfinex","SOLUSD",1751870410846,0.03,151.59,151.57,2.81072109]
["bitfinex","SOLUSD",1751870413960,0.03,151.59,151.56,0.06]
["bitfinex","SOLUSD",1751870414161,2.84072109,151.59,151.56,0.06]
["bitfinex","SOLUSD",1751870414655,7.36566688,151.58,151.56,0.06]
["bitfinex","SOLUSD",1751870414856,9.4375394,151.59,151.56,0.06]
["bitfinex","SOLUSD",1751870415060,7.36629079,151.58,151.56,0.06]
["bitfinex","SOLUSD",1751870415257,6.62681831,151.59,151.56,0.06]
["bitfinex","SOLUSD",1751870415561,7.36629174,151.58,151.56,0.06]
["bitfinex","SOLUSD",1751870415861,6.62681831,151.59,151.56,0.06]
["bitfinex","SOLUSD",1751870416063,7.36509721,151.58,151.56,0.06]
["bitfinex","SOLUSD",1751870416266,6.62681831,151.59,151.56,0.06]
["bitfinex","SOLUSD",1751870416445,7.36282925,151.58,151.56,0.06]
["bitfinex","SOLUSD",1751870416639,6.62681831,151.59,151.56,0.06]
["bitfinex","SOLUSD",1751870416850,7.36374904,151.58,151.56,0.06]
["bitfinex","SOLUSD",1751870417042,6.62681831,151.59,151.56,0.06]
["bitfinex","SOLUSD",1751870417242,7.36374904,151.58,151.56,0.06]
["bitfinex","SOLUSD",1751870417442,6.62681831,151.59,151.56,0.06]
["bitfinex","SOLUSD",1751870417669,7.36358822,151.58,151.56,0.06]
["bitfinex","SOLUSD",1751870417850,6.62681831,151.59,151.56,0.06]
["bitfinex","SOLUSD",1751870418055,7.36359019,151.58,151.56,0.06]
["bitfinex","SOLUSD",1751870418357,6.62681831,151.59,151.56,0.06]
["bitfinex","SOLUSD",1751870418556,7.36341124,151.58,151.56,0.06]
["bitfinex","SOLUSD",1751870418757,6.62681831,151.59,151.56,0.06]
["bitfinex","SOLUSD",1751870418955,7.36341321,151.58,151.56,0.06]
["bitfinex","SOLUSD",1751870419264,7.36337231,151.58,151.56,0.06]
["bitfinex","SOLUSD",1751870420278,7.39255867,151.59,151.56,2.87072109]
["bitfinex","SOLUSD",1751870420482,9.4375291,151.59,151.56,0.06]
["bitfinex","SOLUSD",1751870420644,2.81072109,151.57,151.56,0.06]
["bitfinex","SOLUSD",1751870420843,10.17081575,151.57,151.56,0.06]
["bitfinex","SOLUSD",1751870421068,16.76842741,151.57,151.56,0.06]
["bitfinex","SOLUSD",1751870423246,13.95770632,151.57,151.56,0.06]
["bitfinex","SOLUSD",1751870423447,16.76842741,151.57,151.56,0.06]
["bitfinex","SOLUSD",1751870431093,16.75848878,151.57,151.56,0.06]
["bitfinex","SOLUSD",1751870438490,13.94776769,151.57,151.56,0.06]
["bitfinex","SOLUSD",1751870438790,16.75848878,151.57,151.56,0.06]
["bitfinex","SOLUSD",1751870441791,13.94776769,151.57,151.56,0.06]
["bitfinex","SOLUSD",1751870441996,16.75848878,151.57,151.56,0.06]
["bitfinex","SOLUSD",1751870445493,16.75258114,151.57,151.56,0.06]
["bitfinex","SOLUSD",1751870447502,26.0,151.54,151.5,0.06]
["bitfinex","SOLUSD",1751870447670,7.34424839,151.53,151.5,2.87072109]
["bitfinex","SOLUSD",1751870447876,10.15496948,151.55,151.51,2.81072109]
["bitfinex","SOLUSD",1751870448375,2.81072109,151.54,151.5,2.87072109]
["bitfinex","SOLUSD",1751870449609,13.94284745,151.55,151.51,6.6002244]
["bitfinex","SOLUSD",1751870449790,2.81072109,151.54,151.51,6.6002244]
["bitfinex","SOLUSD",1751870451706,6.59859906,151.55,151.51,6.6002244]
["bitfinex","SOLUSD",1751870451994,2.81072109,151.54,151.51,6.6002244]
["bitfinex","SOLUSD",1751870452201,9.40932015,151.55,151.51,6.6002244]
["bitfinex","SOLUSD",1751870452899,9.40932015,151.55,151.51,2.81072109]
["bitfinex","SOLUSD",1751870454198,2.81072109,151.55,151.51,2.81072109]
["bitfinex","SOLUSD",1751870454399,10.15136026,151.55,151.51,2.81072109]
["bitfinex","SOLUSD",1751870456602,10.15136026,151.55,151.51,9.41063201]
["bitfinex","SOLUSD",1751870459702,7.34063917,151.55,151.51,9.41063201]
["bitfinex","SOLUSD",1751870459895,146.0,151.56,151.53,2.81072109]
["bitfinex","SOLUSD",1751870460092,146.0,151.56,151.52,2.81072109]
["bitfinex","SOLUSD",1751870461384,7.34900807,151.55,151.52,9.41028087]
["bitfinex","SOLUSD",1751870463894,7.34900807,151.55,151.5,6.66066006]
["bitfinex","SOLUSD",1751870464207,7.34900807,151.55,151.52,2.81072109]
["bitfinex","SOLUSD",1751870464536,148.81072109,151.56,151.52,2.81072109]
["bitfinex","SOLUSD",1751870464807,7.35601404,151.55,151.52,2.81072109]
["bitfinex","SOLUSD",1751870465106,155.40881596,151.56,151.52,2.81072109]
["bitfinex","SOLUSD",1751870465306,7.35617835,151.55,151.52,2.81072109]
["bitfinex","SOLUSD",1751870465509,7.35617835,151.54,151.52,2.81072109]
["bitfinex","SOLUSD",1751870465710,7.35617835,151.55,151.5,6.66066006]
["bitfinex","SOLUSD",1751870465911,7.35617835,151.54,151.52,2.81072109]
["bitfinex","SOLUSD",1751870466205,7.35617835,151.55,151.53,2.81072109]
["bitfinex","SOLUSD",1751870466405,10.17230016,151.54,151.5,6.66049449]
["bitfinex","SOLUSD",1751870466703,7.36123066,151.53,151.5,6.66049449]
["bitfinex","SOLUSD",1751870466885,7.36123066,151.52,151.5,6.66049449]
["bitfinex","SOLUSD",1751870467085,10.17195175,151.53,151.5,6.66049449]
["bitfinex","SOLUSD",1751870467401,7.36123066,151.52,151.5,6.66049449]
["bitfinex","SOLUSD",1751870470212,2.81072109,151.54,151.5,9.47121558]
["bitfinex","SOLUSD",1751870470409,7.3554567,151.53,151.5,6.66049449]
["bitfinex","SOLUSD",1751870470616,7.3554567,151.52,151.5,9.47121558]
["bitfinex","SOLUSD",1751870470807,7.3554567,151.53,151.5,9.47121558]
["bitfinex","SOLUSD",1751870470992,7.3554567,151.52,151.5,9.47121558]
["bitfinex","SOLUSD",1751870471193,7.3554567,151.53,151.5,9.47121558]
["bitfinex","SOLUSD",1751870471413,7.3554567,151.52,151.5,9.47121558]
["bitfinex","SOLUSD",1751870471709,2.81072109,151.54,151.5,9.47121558]
["bitfinex","SOLUSD",1751870471911,7.3598961,151.53,151.5,9.47121558]
["bitfinex","SOLUSD",1751870472207,2.81072109,151.54,151.5,9.47121558]
["bitfinex","SOLUSD",1751870472412,7.36082087,151.53,151.5,9.47121558]
["bitfinex","SOLUSD",1751870472619,7.36082087,151.52,151.5,9.47121558]
["bitfinex","SOLUSD",1751870472914,7.36082087,151.53,151.5,9.47121558]
["bitfinex","SOLUSD",1751870473108,7.36082087,151.52,151.5,9.47121558]
["bitfinex","SOLUSD",1751870473315,7.36082087,151.53,151.5,9.47121558]
["bitfinex","SOLUSD",1751870473618,2.81072109,151.54,151.5,9.47121558]
["bitfinex","SOLUSD",1751870473792,7.36228271,151.53,151.5,9.47121558]
["bitfinex","SOLUSD",1751870473991,2.81072109,151.54,151.5,9.47121558]
["bitfinex","SOLUSD",1751870474191,7.36228271,151.53,151.5,9.47121558]
["bitfinex","SOLUSD",1751870474398,2.81072109,151.54,151.5,9.47121558]
["bitfinex","SOLUSD",1751870474612,7.36202648,151.53,151.5,9.47121558]
["bitfinex","SOLUSD",1751870474909,2.81072109,151.54,151.5,9.47121558]
["bitfinex","SOLUSD",1751870475121,7.36202648,151.53,151.5,9.47121558]
["bitfinex","SOLUSD",1751870475312,2.81072109,151.54,151.5,9.47121558]
["bitfinex","SOLUSD",1751870475611,7.36182639,151.53,151.5,9.47121558]
["bitfinex","SOLUSD",1751870475913,2.81072109,151.54,151.5,9.47121558]
["bitfinex","SOLUSD",1751870476094,7.36182836,151.53,151.5,9.47121558]
["bitfinex","SOLUSD",1751870476295,2.81072109,151.54,151.5,9.47121558]
["bitfinex","SOLUSD",1751870476495,7.36162194,151.53,151.5,9.47121558]
["bitfinex","SOLUSD",1751870476690,2.81072109,151.54,151.5,9.47121558]
["bitfinex","SOLUSD",1751870476890,7.36167686,151.53,151.5,9.47121558]
["bitfinex","SOLUSD",1751870477102,2.81072109,151.54,151.5,9.47121558]
["bitfinex","SOLUSD",1751870477302,7.36151016,151.53,151.5,9.47121558]
["bitfinex","SOLUSD",1751870477504,2.81072109,151.54,151.5,9.47121558]
["bitfinex","SOLUSD",1751870477705,7.36207928,151.53,151.5,9.47121558]
["bitfinex","SOLUSD",1751870477904,2.81072109,151.54,151.5,9.47121558]
["bitfinex","SOLUSD",1751870478106,7.36207732,151.53,151.5,9.47121558]
["bitfinex","SOLUSD",1751870478308,2.81072109,151.54,151.5,9.47121558]
["bitfinex","SOLUSD",1751870478507,7.36200308,151.53,151.5,9.47121558]
["bitfinex","SOLUSD",1751870478711,6.5987199,151.55,151.5,9.47121558]
["bitfinex","SOLUSD",1751870479023,10.1727265,151.54,151.5,9.47121558]
["bitfinex","SOLUSD",1751870479202,7.36200541,151.53,151.5,9.47121558]
["bitfinex","SOLUSD",1751870479402,2.81072109,151.54,151.5,9.47121558]
["bitfinex","SOLUSD",1751870479602,7.36200829,151.53,151.5,9.47121558]
["bitfinex","SOLUSD",1751870479899,2.81072109,151.52,151.5,0.06]
["bitfinex","SOLUSD",1751870481224,10.17281564,151.52,151.5,0.06]
["bitfinex","SOLUSD",1751870481404,2.81072109,151.52,151.5,0.06]
["bitfinex","SOLUSD",1751870481821,10.17281933,151.52,151.5,0.06]
["bitfinex","SOLUSD",1751870485924,2.81072109,151.51,151.5,0.06]
["bitfinex","SOLUSD",1751870486311,10.17326793,151.51,151.5,0.06]
["bitfinex","SOLUSD",1751870488416,16.77349233,151.51,151.5,0.06]
["bitfinex","SOLUSD",1751870488822,7.36254684,151.51,151.5,0.06]
["bitfinex","SOLUSD",1751870489828,10.17326793,151.51,151.5,0.06]
["bitfinex","SOLUSD",1751870490232,16.77349233,151.51,151.5,0.06]
["bitfinex","SOLUSD",1751870494824,61.42314119,151.51,151.5,0.06]
["bitfinex","SOLUSD",1751870495738,63.00174119,151.51,151.5,0.06]
["bitfinex","SOLUSD",1751870497036,37.00174119,151.51,151.5,0.06]
["bitfinex","SOLUSD",1751870497832,43.39089022,151.51,151.5,1e-08]
["bitfinex","SOLUSD",1751870498039,26.0,151.48,151.46,0.1]
["bitfinex","SOLUSD",1751870498331,10.17326793,151.47,151.46,0.1]
["bitfinex","SOLUSD",1751870499316,2.81072109,151.47,151.46,0.1]
["bitfinex","SOLUSD",1751870500142,9.41268847,151.47,151.46,0.1]
["bitfinex","SOLUSD",1751870501534,16.74022885,151.47,151.46,0.1]
["bitfinex","SOLUSD",1751870501846,2.81072109,151.47,151.46,0.1]
["bitfinex","SOLUSD",1751870502145,9.41268847,151.47,151.46,0.1]
["bitfinex","SOLUSD",1751870503143,2.81072109,151.47,151.46,0.1]
["bitfinex","SOLUSD",1751870504339,9.41268847,151.47,151.46,0.1]
["bitfinex","SOLUSD",1751870506341,2.81072109,151.47,151.46,0.1]
["bitfinex","SOLUSD",1751870507530,6.60169533,151.48,151.46,0.1]
["bitfinex","SOLUSD",1751870507729,2.81072109,151.47,151.46,0.1]
["bitfinex","SOLUSD",1751870510143,9.41268847,151.47,151.46,0.1]
["bitfinex","SOLUSD",1751870511534,2.81072109,151.47,151.46,0.1]
["bitfinex","SOLUSD",1751870514252,33.32,151.49,151.46,0.1]
["bitfinex","SOLUSD",1751870514551,2.81072109,151.48,151.46,0.1]
["bitfinex","SOLUSD",1751870518659,9.41226823,151.48,151.46,0.1]
["bitfinex","SOLUSD",1751870521927,2.81072109,151.47,151.46,0.1]
["bitfinex","SOLUSD",1751870523056,6.60154714,151.48,151.46,0.1]
["bitfinex","SOLUSD",1751870523363,9.41268847,151.47,151.46,0.1]
["bitfinex","SOLUSD",1751870523535,16.74207568,151.47,151.46,0.1]
["bitfinex","SOLUSD",1751870528155,13.93135459,151.47,151.46,0.1]
["bitfinex","SOLUSD",1751870528357,16.74207568,151.47,151.46,0.1]
["bitfinex","SOLUSD",1751870530751,16.75739615,151.47,151.46,0.1]
["bitfinex","SOLUSD",1751870534866,13.94667506,151.47,151.46,0.1]
["bitfinex","SOLUSD",1751870535071,16.75739615,151.47,151.46,0.1]
["bitfinex","SOLUSD",1751870539657,50.07739615,151.47,151.46,0.1]
["bitfinex","SOLUSD",1751870540382,59.25828075,151.47,151.46,0.1]
["bitfinex","SOLUSD",1751870540882,50.07739615,151.47,151.45,0.1]
["bitfinex","SOLUSD",1751870541073,19.35765759,151.46,151.45,0.1]
["bitfinex","SOLUSD",1751870541271,165.35765759,151.46,151.45,0.1]
["bitfinex","SOLUSD",1751870542180,184.00730645,151.46,151.45,0.1]
["bitfinex","SOLUSD",1751870542568,165.35765759,151.46,151.45,0.1]
["bitfinex","SOLUSD",1751870542862,162.75783204,151.46,151.45,0.1]
["bitfinex","SOLUSD",1751870547600,153.34470768,151.46,151.45,0.1]
["bitfinex","SOLUSD",1751870549969,156.15542877,151.46,151.45,0.1]
["bitfinex","SOLUSD",1751870553791,162.75783204,151.46,151.45,0.1]
["bitfinex","SOLUSD",1751870554088,50.23783204,151.46,151.45,0.1]
["bitfinex","SOLUSD",1751870554613,59.44006086,151.46,151.45,0.1]
["bitfinex","SOLUSD",1751870555163,50.23783204,151.46,151.45,0.1]
["bitfinex","SOLUSD",1751870560983,47.42711095,151.46,151.45,0.1]
["bitfinex","SOLUSD",1751870561292,59.44006086,151.46,151.45,0.1]
["bitfinex","SOLUSD",1751870561497,50.23783204,151.46,151.45,0.1]
["bitfinex","SOLUSD",1751870562302,59.44006086,151.46,151.45,0.1]
["bitfinex","SOLUSD",1751870562802,59.47006086,151.46,151.45,0.1]
["bitfinex","SOLUSD",1751870570821,56.65933977,151.46,151.45,0.1]
["bitfinex","SOLUSD",1751870571111,50.26783204,151.46,151.45,0.1]
["bitfinex","SOLUSD",1751870576906,59.47006086,151.46,151.45,0.1]
["bitfinex","SOLUSD",1751870587903,56.65933977,151.46,151.45,0.1]
["bitfinex","SOLUSD",1751870588218,59.47006086,151.46,151.45,0.1]
["bitfinex","SOLUSD",1751870594530,42.92312436,151.46,151.45,0.1]
["bitfinex","SOLUSD",1751870594706,59.48765676,151.46,151.45,0.1]
["bitfinex","SOLUSD",1751870595228,56.67693567,151.46,151.45,0.1]
["bitfinex","SOLUSD",1751870595414,59.48765676,151.46,151.45,0.1]
["bitfinex","SOLUSD",1751870600430,59.4947241,151.46,151.45,0.1]
["bitfinex","SOLUSD",1751870601825,59.4947241,151.46,151.44,0.06]
["bitfinex","SOLUSD",1751870601826,44.64964886,151.45,151.44,0.06]
["bitfinex","SOLUSD",1751870602005,66.06840975,151.45,151.44,0.06]
["bitfinex","SOLUSD",1751870602925,54.82552539,151.45,151.44,0.06]
["bitfinex","SOLUSD",1751870603932,61.42836461,151.45,151.44,0.06]
["bitfinex","SOLUSD",1751870606123,61.42329086,151.45,151.44,0.06]
["bitfinex","SOLUSD",1751870608648,51.97077268,151.45,151.44,0.06]
["bitfinex","SOLUSD",1751870608957,42.773642,151.45,151.44,0.06]
["bitfinex","SOLUSD",1751870609424,76.173642,151.45,151.44,0.06]
["bitfinex","SOLUSD",1751870617748,94.82329086,151.45,151.44,0.06]
["bitfinex","SOLUSD",1751870620364,68.82329086,151.45,151.44,0.06]
["bitfinex","SOLUSD",1751870622201,68.82329086,151.45,151.42,0.7718407]
["bitfinex","SOLUSD",1751870622202,26.0,151.43,151.42,0.7718407]
["bitfinex","SOLUSD",1751870622355,78.74562329,151.43,151.42,0.7718407]
["bitfinex","SOLUSD",1751870623739,85.34933457,151.43,151.42,0.7718407]
["bitfinex","SOLUSD",1751870624141,18.64964886,151.42,151.34,1.4725407]
["bitfinex","SOLUSD",1751870624438,2.81072109,151.38,151.34,4.28326179]
["bitfinex","SOLUSD",1751870624958,2.81072109,151.38,151.34,10.89087129]
["bitfinex","SOLUSD",1751870625263,7.36008169,151.4,151.34,4.28326179]
["bitfinex","SOLUSD",1751870625462,2.81072109,151.39,151.35,2.81072109]
["bitfinex","SOLUSD",1751870627172,13.96538186,151.4,151.35,9.41781181]
["bitfinex","SOLUSD",1751870627355,16.77610295,151.4,151.35,9.41781181]
["bitfinex","SOLUSD",1751870627554,7.36008169,151.39,151.35,9.41781181]
["bitfinex","SOLUSD",1751870627759,10.17080278,151.39,151.35,9.41781181]
["bitfinex","SOLUSD",1751870629363,10.17080278,151.39,151.35,6.60709072]
["bitfinex","SOLUSD",1751870629656,10.17080278,151.39,151.35,9.47781181]
["bitfinex","SOLUSD",1751870630056,7.36008169,151.39,151.36,2.81072109]
["bitfinex","SOLUSD",1751870630260,10.17080278,151.4,151.36,2.81072109]
["bitfinex","SOLUSD",1751870630663,16.77591107,151.4,151.36,2.81072109]
["bitfinex","SOLUSD",1751870630866,7.36008169,151.39,151.36,2.81072109]
["bitfinex","SOLUSD",1751870631368,10.17080278,151.4,151.36,2.81072109]
["bitfinex","SOLUSD",1751870632176,10.17080278,151.4,151.36,9.41732369]
["bitfinex","SOLUSD",1751870632886,10.17080278,151.4,151.36,6.6066026]
["bitfinex","SOLUSD",1751870633084,10.17080278,151.4,151.36,9.41732369]
["bitfinex","SOLUSD",1751870633260,2.81072109,151.39,151.35,6.66707273]
["bitfinex","SOLUSD",1751870633555,2.81072109,151.39,151.35,9.47779382]
["bitfinex","SOLUSD",1751870634271,6.60511873,151.4,151.35,9.47779382]
["bitfinex","SOLUSD",1751870634471,2.81072109,151.39,151.35,9.47779382]
["bitfinex","SOLUSD",1751870634681,10.1524405,151.39,151.35,9.47779382]
["bitfinex","SOLUSD",1751870634859,10.1524405,151.39,151.35,6.66707273]
["bitfinex","SOLUSD",1751870635059,10.1524405,151.39,151.35,9.47779382]
["bitfinex","SOLUSD",1751870635977,10.1524405,151.39,151.35,6.66707273]
["bitfinex","SOLUSD",1751870636160,2.81072109,151.39,151.35,9.47779382]
["bitfinex","SOLUSD",1751870636575,2.81072109,151.39,151.35,6.66707273]
["bitfinex","SOLUSD",1751870636775,2.81072109,151.39,151.35,9.47779382]
["bitfinex","SOLUSD",1751870637375,2.81072109,151.39,151.35,6.66707273]
["bitfinex","SOLUSD",1751870637578,9.41631264,151.39,151.35,0.06]
["bitfinex","SOLUSD",1751870637755,9.41631264,151.39,151.35,6.66716648]
["bitfinex","SOLUSD",1751870638588,146.0,151.41,151.38,2.81072109]
["bitfinex","SOLUSD",1751870638879,146.0,151.41,151.37,2.81072109]
["bitfinex","SOLUSD",1751870639474,148.81072109,151.41,151.37,2.81072109]
["bitfinex","SOLUSD",1751870639674,7.34137661,151.4,151.37,2.81072109]
["bitfinex","SOLUSD",1751870641087,7.34137661,151.4,151.36,9.41720494]
["bitfinex","SOLUSD",1751870641398,13.94639925,151.4,151.36,9.41720494]
["bitfinex","SOLUSD",1751870641575,16.75712034,151.4,151.36,2.81072109]
["bitfinex","SOLUSD",1751870641886,2.81072109,151.38,151.35,0.06]
["bitfinex","SOLUSD",1751870642790,7.34276018,151.39,151.35,0.06]
["bitfinex","SOLUSD",1751870642791,13.9486446,151.39,151.35,0.06]
["bitfinex","SOLUSD",1751870642990,2.81072109,151.38,151.35,0.06]
["bitfinex","SOLUSD",1751870645078,9.41695832,151.38,151.35,0.06]
["bitfinex","SOLUSD",1751870646777,7.34374534,151.37,151.35,0.06]
["bitfinex","SOLUSD",1751870648071,9.41695832,151.38,151.35,0.06]
["bitfinex","SOLUSD",1751870650686,2.81072109,151.36,151.35,0.06]
["bitfinex","SOLUSD",1751870651004,7.34119032,151.37,151.35,0.06]
["bitfinex","SOLUSD",1751870651207,2.81072109,151.36,151.35,0.06]
["bitfinex","SOLUSD",1751870652690,9.41748641,151.36,151.35,0.06]
["bitfinex","SOLUSD",1751870655011,6.60676532,151.36,151.35,0.06]
["bitfinex","SOLUSD",1751870655194,9.41748641,151.36,151.35,0.06]
["bitfinex","SOLUSD",1751870656999,2.81072109,151.36,151.35,0.06]
["bitfinex","SOLUSD",1751870657198,9.41748641,151.36,151.35,0.06]
["bitfinex","SOLUSD",1751870657397,2.81072109,151.36,151.35,0.06]
["bitfinex","SOLUSD",1751870658007,146.0,151.37,151.35,0.06]
["bitfinex","SOLUSD",1751870658188,148.81072109,151.37,151.35,0.06]
["bitfinex","SOLUSD",1751870658799,146.0,151.37,151.35,0.06]
["bitfinex","SOLUSD",1751870659202,146.0,151.37,151.35,9.47792294]
["bitfinex","SOLUSD",1751870660099,146.0,151.37,151.35,2.87072109]
["bitfinex","SOLUSD",1751870664020,146.0,151.37,151.35,0.06]
["bitfinex","SOLUSD",1751870665608,152.60640665,151.37,151.35,0.06]
["bitfinex","SOLUSD",1751870665805,146.0,151.37,151.35,0.06]
["bitfinex","SOLUSD",1751870666819,152.60633036,151.37,151.35,0.06]
["bitfinex","SOLUSD",1751870667324,155.41705145,151.37,151.35,0.06]
["bitfinex","SOLUSD",1751870668821,152.60633036,151.37,151.35,0.06]
["bitfinex","SOLUSD",1751870669025,155.41705145,151.37,151.35,0.06]
["bitfinex","SOLUSD",1751870670509,2.81072109,151.36,151.35,0.06]
["bitfinex","SOLUSD",1751870671324,9.41748641,151.36,151.35,0.06]
["bitfinex","SOLUSD",1751870674325,6.60676532,151.36,151.35,0.06]
["bitfinex","SOLUSD",1751870674503,9.41748641,151.36,151.35,0.06]
["bitfinex","SOLUSD",1751870675102,9.41748641,151.36,151.34,0.06]
["bitfinex","SOLUSD",1751870675103,172.0,151.35,151.34,0.06]
["bitfinex","SOLUSD",1751870675331,215.51822662,151.35,151.34,0.06]
["bitfinex","SOLUSD",1751870675702,215.51733504,151.35,151.34,0.06]
["bitfinex","SOLUSD",1751870676612,222.12453689,151.35,151.34,0.06]
["bitfinex","SOLUSD",1751870677229,222.14453689,151.35,151.34,0.06]
["bitfinex","SOLUSD",1751870678115,188.76453689,151.35,151.34,0.06]
["bitfinex","SOLUSD",1751870678423,222.14453689,151.35,151.34,0.06]
["bitfinex","SOLUSD",1751870686325,219.3338158,151.35,151.34,0.06]
["bitfinex","SOLUSD",1751870686541,222.14453689,151.35,151.34,0.06]
["bitfinex","SOLUSD",1751870696918,185.9538158,151.35,151.34,0.06]
["bitfinex","SOLUSD",1751870697122,222.16453689,151.35,151.34,0.06]
["bitfinex","SOLUSD",1751870700055,222.19453689,151.35,151.34,0.06]
["bitfinex","SOLUSD",1751870702851,219.3838158,151.35,151.34,0.06]
["bitfinex","SOLUSD",1751870703028,222.19453689,151.35,151.34,0.06]
["bitfinex","SOLUSD",1751870707047,188.79453689,151.35,151.34,0.06]
["bitfinex","SOLUSD",1751870707557,185.9838158,151.35,151.34,0.06]
["bitfinex","SOLUSD",1751870707932,182.18733504,151.35,151.34,0.06]
["bitfinex","SOLUSD",1751870709062,188.79453689,151.35,151.34,0.06]
["bitfinex","SOLUSD",1751870710366,185.9838158,151.35,151.34,0.06]
["bitfinex","SOLUSD",1751870710864,188.79453689,151.35,151.34,0.06]
["bitfinex","SOLUSD",1751870711162,185.9838158,151.35,151.34,0.06]
["bitfinex","SOLUSD",1751870711341,188.79453689,151.35,151.34,0.06]
["bitfinex","SOLUSD",1751870711657,185.9838158,151.35,151.34,0.06]
["bitfinex","SOLUSD",1751870711863,188.79453689,151.35,151.34,0.06]
["bitfinex","SOLUSD",1751870712299,182.18733504,151.35,151.34,0.06]
["bitfinex","SOLUSD",1751870714050,188.79453689,151.35,151.34,0.06]
["bitfinex","SOLUSD",1751870719378,179.37661395,151.35,151.34,0.06]
["bitfinex","SOLUSD",1751870719758,156.18733504,151.35,151.34,0.06]
["bitfinex","SOLUSD",1751870720084,162.79453689,151.35,151.34,0.06]
["bitfinex","SOLUSD",1751870722858,159.9838158,151.35,151.34,0.06]
["bitfinex","SOLUSD",1751870723151,162.79453689,151.35,151.34,0.06]
["bitfinex","SOLUSD",1751870726268,159.9838158,151.35,151.34,0.06]
["bitfinex","SOLUSD",1751870726478,162.79453689,151.35,151.34,0.06]
["bitfinex","SOLUSD",1751870728606,153.37661395,151.35,151.34,0.06]
["bitfinex","SOLUSD",1751870728893,162.79453689,151.35,151.34,0.06]
["bitfinex","SOLUSD",1751870731098,196.17453689,151.35,151.34,0.06]
["bitfinex","SOLUSD",1751870738001,50.17453689,151.35,151.34,0.06]
["bitfinex","SOLUSD",1751870739311,50.17453689,151.35,151.34,1e-08]
["bitfinex","SOLUSD",1751870739516,26.0,151.32,151.29,0.1]
["bitfinex","SOLUSD",1751870739717,7.34661395,151.31,151.29,0.1]
["bitfinex","SOLUSD",1751870740013,10.15733504,151.3,151.29,0.1]
["bitfinex","SOLUSD",1751870740203,7.34661395,151.3,151.29,0.1]
["bitfinex","SOLUSD",1751870740506,7.34661395,151.31,151.29,0.1]
["bitfinex","SOLUSD",1751870740886,9.41928672,151.32,151.29,0.1]
["bitfinex","SOLUSD",1751870741284,6.60856563,151.32,151.29,0.1]
["bitfinex","SOLUSD",1751870741507,13.95832177,151.32,151.29,0.1]
["bitfinex","SOLUSD",1751870741685,7.34975614,151.32,151.29,0.1]
["bitfinex","SOLUSD",1751870742084,10.16047723,151.32,151.29,0.1]
["bitfinex","SOLUSD",1751870744710,2.81072109,151.32,151.29,0.1]
["bitfinex","SOLUSD",1751870745089,10.15540251,151.32,151.29,0.1]
["bitfinex","SOLUSD",1751870748508,2.81072109,151.31,151.29,0.1]
["bitfinex","SOLUSD",1751870752319,7.34276181,151.32,151.29,0.1]
["bitfinex","SOLUSD",1751870752618,2.81072109,151.31,151.29,0.1]
["bitfinex","SOLUSD",1751870760222,2.81072109,151.32,151.29,0.1]
["bitfinex","SOLUSD",1751870760613,10.15221824,151.32,151.29,0.1]
["bitfinex","SOLUSD",1751870762229,7.34149715,151.32,151.29,0.1]
["bitfinex","SOLUSD",1751870762431,2.81072109,151.32,151.29,0.1]
["bitfinex","SOLUSD",1751870762617,10.15221824,151.32,151.29,0.1]
["bitfinex","SOLUSD",1751870762809,7.34149715,151.32,151.29,0.1]
["bitfinex","SOLUSD",1751870763009,2.81072109,151.32,151.29,0.1]
["bitfinex","SOLUSD",1751870763311,10.15221824,151.32,151.29,0.1]
["bitfinex","SOLUSD",1751870763625,2.81072109,151.32,151.29,0.1]
["bitfinex","SOLUSD",1751870764130,10.15440252,151.32,151.29,0.1]
["bitfinex","SOLUSD",1751870764731,7.34368143,151.32,151.29,6.70975899]
["bitfinex","SOLUSD",1751870765034,16.76247758,151.33,151.29,2.91072109]
["bitfinex","SOLUSD",1751870765212,7.34368143,151.32,151.29,2.91072109]
["bitfinex","SOLUSD",1751870765533,7.34368143,151.32,151.29,0.1]
["bitfinex","SOLUSD",1751870765726,10.15440252,151.32,151.29,0.1]
["bitfinex","SOLUSD",1751870767232,7.34368143,151.32,151.29,0.1]
["bitfinex","SOLUSD",1751870769328,7.34368143,151.33,151.3,2.81072109]
["bitfinex","SOLUSD",1751870769520,13.9518439,151.33,151.29,9.52045596]
["bitfinex","SOLUSD",1751870770735,7.34368143,151.33,151.29,9.52045596]
["bitfinex","SOLUSD",1751870771415,7.34368143,151.33,151.31,2.81072109]
["bitfinex","SOLUSD",1751870771734,146.03,151.34,151.32,2.81072109]
["bitfinex","SOLUSD",1751870772115,146.03,151.34,151.31,2.81072109]
["bitfinex","SOLUSD",1751870773212,0.03,151.34,151.29,14.37603487]
["bitfinex","SOLUSD",1751870773527,0.03,151.34,151.31,2.81072109]
["bitfinex","SOLUSD",1751870773727,7.3739839,151.34,151.31,9.41959739]
["bitfinex","SOLUSD",1751870774115,0.03,151.34,151.31,9.41959739]
["bitfinex","SOLUSD",1751870774740,0.03,151.34,151.32,2.81072109]
["bitfinex","SOLUSD",1751870774916,0.03,151.34,151.33,2.81072109]
["bitfinex","SOLUSD",1751870775538,0.03,151.34,151.33,9.41879615]
["bitfinex","SOLUSD",1751870775734,0.03,151.34,151.33,28.06844501]
["bitfinex","SOLUSD",1751870779872,0.03,151.35,151.34,20.25584886]
["bitfinex","SOLUSD",1751870780137,0.03,151.35,151.34,23.06656995]
["bitfinex","SOLUSD",1751870780518,0.03,151.35,151.34,29.67420838]
["bitfinex","SOLUSD",1751870783740,1e-08,151.35,151.34,29.67420838]
["bitfinex","SOLUSD",1751870795858,1e-08,151.35,151.34,26.86348729]
["bitfinex","SOLUSD",1751870796245,1e-08,151.35,151.34,29.67420838]
["bitfinex","SOLUSD",1751870800462,1e-08,151.35,151.34,28.06800838]
["bitfinex","SOLUSD",1751870827763,1e-08,151.35,151.34,54.06800838]
["bitfinex","SOLUSD",1751870835295,1e-08,151.35,151.34,54.12800838]
["bitfinex","SOLUSD",1751870838474,1e-08,151.35,151.34,51.31728729]
["bitfinex","SOLUSD",1751870838669,1e-08,151.35,151.34,54.12800838]
["bitfinex","SOLUSD",1751870841503,1e-08,151.35,151.34,51.31728729]
["bitfinex","SOLUSD",1751870841681,1e-08,151.35,151.34,54.12800838]
["bitfinex","SOLUSD",1751870844787,1e-08,151.35,151.34,51.31728729]
["bitfinex","SOLUSD",1751870845088,1e-08,151.35,151.34,54.12800838]
["bitfinex","SOLUSD",1751870858408,1e-08,151.35,151.34,51.31728729]
["bitfinex","SOLUSD",1751870858609,1e-08,151.35,151.34,54.12800838]
["bitfinex","SOLUSD",1751870866419,1e-08,151.35,151.34,87.46800838]
["bitfinex","SOLUSD",1751870868802,1e-08,151.35,151.34,84.65728729]
["bitfinex","SOLUSD",1751870869099,1e-08,151.35,151.34,87.46800838]
["bitfinex","SOLUSD",1751870895730,0.03,151.4,151.38,18.64964886]
["bitfinex","SOLUSD",1751870895940,0.03,151.4,151.39,2.81072109]
["bitfinex","SOLUSD",1751870896549,0.03,151.4,151.39,6.6054561]
["bitfinex","SOLUSD",1751870896754,0.03,151.4,151.38,25.25543433]
["bitfinex","SOLUSD",1751870906643,2.84072109,151.4,151.38,25.25543433]
["bitfinex","SOLUSD",1751870910134,0.03,151.4,151.38,25.25543433]
["bitfinex","SOLUSD",1751870927257,2.84072109,151.4,151.38,25.25543433]
["bitfinex","SOLUSD",1751870927872,2.81072109,151.39,151.36,6.60676532]
["bitfinex","SOLUSD",1751870928173,2.81072109,151.38,151.35,0.06]
["bitfinex","SOLUSD",1751870928760,2.81072109,151.38,151.36,18.64964886]
["bitfinex","SOLUSD",1751870930378,0.03,151.4,151.36,6.60663211]
["bitfinex","SOLUSD",1751870930561,2.81072109,151.38,151.36,6.60663211]
["bitfinex","SOLUSD",1751870938384,6.63512309,151.4,151.36,6.60663211]
["bitfinex","SOLUSD",1751870938563,2.81072109,151.38,151.36,6.60663211]
["bitfinex","SOLUSD",1751870947982,2.84072109,151.38,151.36,6.60663211]
["bitfinex","SOLUSD",1751870951493,0.03,151.38,151.36,6.60663211]
["bitfinex","SOLUSD",1751870951697,2.84072109,151.38,151.36,6.60663211]
["bitfinex","SOLUSD",1751870953489,0.03,151.38,151.36,6.60663211]
["bitfinex","SOLUSD",1751870953696,2.84072109,151.38,151.36,6.60663211]
["bitfinex","SOLUSD",1751870957390,0.03,151.38,151.36,6.60663211]
["bitfinex","SOLUSD",1751870957594,2.84072109,151.38,151.36,6.60663211]
["bitfinex","SOLUSD",1751870958402,2.81072109,151.37,151.35,0.06]
["bitfinex","SOLUSD",1751870958706,2.81072109,151.36,151.35,0.06]
["bitfinex","SOLUSD",1751870960998,6.60662132,151.37,151.35,0.06]
["bitfinex","SOLUSD",1751870961191,2.81072109,151.36,151.35,0.06]
["bitfinex","SOLUSD",1751870961592,20.66037077,151.36,151.35,0.06]
["bitfinex","SOLUSD",1751870961780,28.0626251,151.36,151.35,0.06]
["bitfinex","SOLUSD",1751870962183,16.81974074,151.36,151.35,0.06]
["bitfinex","SOLUSD",1751870963299,28.0626251,151.36,151.35,0.06]
["bitfinex","SOLUSD",1751870967409,16.81974074,151.36,151.35,0.06]
["bitfinex","SOLUSD",1751870972409,10.21297542,151.36,151.35,0.06]
["bitfinex","SOLUSD",1751870972910,16.81974074,151.36,151.35,0.06]
["bitfinex","SOLUSD",1751870973294,9.41748641,151.36,151.35,0.06]
["bitfinex","SOLUSD",1751870973801,16.80331031,151.36,151.35,0.06]
["bitfinex","SOLUSD",1751870974308,9.41748641,151.36,151.35,0.06]
["bitfinex","SOLUSD",1751870975120,16.80399472,151.36,151.35,0.06]
["bitfinex","SOLUSD",1751870975296,9.41748641,151.36,151.35,0.06]
["bitfinex","SOLUSD",1751870980390,146.0,151.37,151.35,0.06]
["bitfinex","SOLUSD",1751870980615,2.81072109,151.36,151.35,0.06]
["bitfinex","SOLUSD",1751870985817,172.03,151.38,151.35,0.06]
["bitfinex","SOLUSD",1751870986112,2.81072109,151.36,151.35,0.06]
["bitfinex","SOLUSD",1751870990116,172.03,151.38,151.35,0.06]
["bitfinex","SOLUSD",1751870990296,2.81072109,151.36,151.35,0.06]
["bitfinex","SOLUSD",1751870995521,28.0449052,151.36,151.35,0.06]
["bitfinex","SOLUSD",1751871003011,37.30155005,151.36,151.35,0.06]
["bitfinex","SOLUSD",1751871004735,37.30155005,151.36,151.34,0.06]
["bitfinex","SOLUSD",1751871004916,42.80245737,151.35,151.34,0.06]
["bitfinex","SOLUSD",1751871005838,42.80423408,151.35,151.34,0.06]
["bitfinex","SOLUSD",1751871006736,76.12423408,151.35,151.33,0.06]
["bitfinex","SOLUSD",1751871006924,16.80467066,151.34,151.33,0.06]
["bitfinex","SOLUSD",1751871008536,50.12467066,151.34,151.33,0.06]
["bitfinex","SOLUSD",1751871008736,16.80467066,151.34,151.33,0.06]
["bitfinex","SOLUSD",1751871010647,162.80467066,151.34,151.33,0.06]
["bitfinex","SOLUSD",1751871016243,16.80467066,151.34,151.33,0.06]
["bitfinex","SOLUSD",1751871019469,7.38631114,151.34,151.33,0.06]
["bitfinex","SOLUSD",1751871019670,0.03,151.37,151.33,0.06]
["bitfinex","SOLUSD",1751871019831,10.21381598,151.37,151.33,2.87072109]
["bitfinex","SOLUSD",1751871020030,0.03,151.37,151.35,2.81072109]
["bitfinex","SOLUSD",1751871020254,0.03,151.37,151.36,21.46036995]
["bitfinex","SOLUSD",1751871020432,0.03,151.37,151.36,23.07196995]
["bitfinex","SOLUSD",1751871020830,0.03,151.37,151.36,20.26124886]
["bitfinex","SOLUSD",1751871021039,0.03,151.37,151.36,23.07196995]
["bitfinex","SOLUSD",1751871021431,0.03,151.37,151.36,1.6116]
["bitfinex","SOLUSD",1751871021849,0.03,151.37,151.35,6.0888]
["bitfinex","SOLUSD",1751871022354,2.84072109,151.37,151.34,6.60748462]
["bitfinex","SOLUSD",1751871022957,4.43534103,151.37,151.34,6.60748462]
["bitfinex","SOLUSD",1751871024330,4.40534103,151.36,151.34,6.60748462]
["bitfinex","SOLUSD",1751871025855,0.03,151.37,151.34,6.60748462]
["bitfinex","SOLUSD",1751871026040,4.40534103,151.36,151.34,6.60748462]
["bitfinex","SOLUSD",1751871029950,4.43534103,151.37,151.34,6.60748462]
["bitfinex","SOLUSD",1751871033836,0.03,151.37,151.34,6.60748462]
["bitfinex","SOLUSD",1751871034059,4.43534103,151.37,151.34,6.60748462]
["bitfinex","SOLUSD",1751871039170,4.40534103,151.36,151.33,6.66789896]
["bitfinex","SOLUSD",1751871040572,4.40534103,151.36,151.34,0.06]
["bitfinex","SOLUSD",1751871042062,0.03,151.37,151.34,0.06]
["bitfinex","SOLUSD",1751871042436,4.40534103,151.36,151.34,0.06]
["bitfinex","SOLUSD",1751871042843,2.81992901,151.36,151.34,0.06]
["bitfinex","SOLUSD",1751871048758,2.84992901,151.37,151.34,0.06]
["bitfinex","SOLUSD",1751871049277,2.81992901,151.35,151.34,0.06]
["bitfinex","SOLUSD",1751871049869,9.42713086,151.35,151.34,0.06]
["bitfinex","SOLUSD",1751871053260,16.78246065,151.35,151.34,0.06]
["bitfinex","SOLUSD",1751871053576,18.35796065,151.35,151.33,0.06]
["bitfinex","SOLUSD",1751871053871,2.81992901,151.34,151.33,0.06]
["bitfinex","SOLUSD",1751871054056,10.17476659,151.34,151.33,0.06]
["bitfinex","SOLUSD",1751871054962,11.76415722,151.34,151.33,0.06]
["bitfinex","SOLUSD",1751871055166,18.37179565,151.34,151.33,0.06]
["bitfinex","SOLUSD",1751871057600,164.37179565,151.34,151.33,0.06]
["bitfinex","SOLUSD",1751871061172,197.69179565,151.34,151.33,0.06]
["bitfinex","SOLUSD",1751871061981,26.0,151.31,151.29,0.1]
["bitfinex","SOLUSD",1751871062181,4.40931964,151.3,151.29,0.1]
["bitfinex","SOLUSD",1751871063485,11.01870496,151.3,151.29,0.1]
["bitfinex","SOLUSD",1751871065166,4.40931964,151.3,151.29,0.1]
["bitfinex","SOLUSD",1751871068262,26.0,151.31,151.29,0.1]
["bitfinex","SOLUSD",1751871068562,4.40931964,151.3,151.29,0.1]
["bitfinex","SOLUSD",1751871069987,4.40931964,151.3,151.29,6.7097266]
["bitfinex","SOLUSD",1751871070660,4.40931964,151.32,151.29,6.7097266]
["bitfinex","SOLUSD",1751871071065,150.40931964,151.34,151.3,4.40931964]
["bitfinex","SOLUSD",1751871071373,146.0,151.34,151.3,4.40931964]
["bitfinex","SOLUSD",1751871071564,150.40931964,151.34,151.3,4.40931964]
["bitfinex","SOLUSD",1751871071894,4.40931964,151.33,151.29,27.64360172]
["bitfinex","SOLUSD",1751871073192,146.0,151.34,151.29,23.23428208]
["bitfinex","SOLUSD",1751871073374,4.40931964,151.33,151.29,23.23428208]
["bitfinex","SOLUSD",1751871073759,4.40931964,151.32,151.29,23.23428208]
["bitfinex","SOLUSD",1751871075100,146.0,151.34,151.29,23.23428208]
["bitfinex","SOLUSD",1751871075266,4.40931964,151.32,151.29,23.23428208]
["bitfinex","SOLUSD",1751871076185,4.40931964,151.33,151.29,23.23428208]
["bitfinex","SOLUSD",1751871076384,4.40931964,151.33,151.29,24.85708208]
["bitfinex","SOLUSD",1751871078195,4.40931964,151.33,151.29,29.26640172]
["bitfinex","SOLUSD",1751871085589,146.0,151.34,151.32,18.64964886]
["bitfinex","SOLUSD",1751871085798,146.0,151.34,151.32,23.0589685]
["bitfinex","SOLUSD",1751871086991,146.0,151.34,151.33,6.60807506]
["bitfinex","SOLUSD",1751871087183,4.40931964,151.36,151.33,6.60807506]
["bitfinex","SOLUSD",1751871093003,0.03,151.37,151.33,6.60807506]
["bitfinex","SOLUSD",1751871093197,4.40931964,151.35,151.33,6.60807506]
["bitfinex","SOLUSD",1751871096894,2.82015872,151.35,151.33,6.60807506]
["bitfinex","SOLUSD",1751871097286,6.63634735,151.37,151.33,6.60807506]
["bitfinex","SOLUSD",1751871097583,2.82015872,151.35,151.33,6.60807506]
["bitfinex","SOLUSD",1751871098606,2.82015872,151.35,151.3,25.25903418]
["bitfinex","SOLUSD",1751871098815,2.82015872,151.34,151.3,28.0791929]
["bitfinex","SOLUSD",1751871100291,6.63647317,151.37,151.3,28.0791929]
["bitfinex","SOLUSD",1751871100485,2.82015872,151.34,151.3,28.0791929]
["bitfinex","SOLUSD",1751871100989,2.82015872,151.31,151.29,0.1]
["bitfinex","SOLUSD",1751871101201,2.82015872,151.3,151.29,0.1]
["bitfinex","SOLUSD",1751871101408,2.82015872,151.31,151.29,6.7098201]
["bitfinex","SOLUSD",1751871102802,4.409032,151.31,151.29,6.7098201]
["bitfinex","SOLUSD",1751871103814,4.409032,151.3,151.29,6.7098201]
["bitfinex","SOLUSD",1751871105216,6.60763843,151.34,151.29,6.7098201]
["bitfinex","SOLUSD",1751871105400,4.409032,151.3,151.29,6.7098201]
["bitfinex","SOLUSD",1751871105714,4.409032,151.31,151.29,6.7098201]
["bitfinex","SOLUSD",1751871106316,4.409032,151.31,151.29,0.1]
["bitfinex","SOLUSD",1751871106499,4.409032,151.3,151.29,0.1]
["bitfinex","SOLUSD",1751871108598,26.0,151.33,151.29,0.1]
["bitfinex","SOLUSD",1751871108798,4.409032,151.32,151.29,0.1]
["bitfinex","SOLUSD",1751871110012,146.0,151.34,151.29,6.7098218]
["bitfinex","SOLUSD",1751871110319,4.409032,151.32,151.29,6.7098218]
["bitfinex","SOLUSD",1751871111513,146.0,151.34,151.29,6.7098218]
["bitfinex","SOLUSD",1751871111725,4.409032,151.32,151.29,6.7098218]
["bitfinex","SOLUSD",1751871113914,4.409032,151.31,151.29,6.7098218]
["bitfinex","SOLUSD",1751871117727,4.409032,151.32,151.29,6.7098218]
["bitfinex","SOLUSD",1751871118020,146.0,151.34,151.29,6.7098218]
["bitfinex","SOLUSD",1751871118325,4.409032,151.32,151.29,6.7098218]
["bitfinex","SOLUSD",1751871122130,4.409032,151.31,151.29,6.7098218]
["bitfinex","SOLUSD",1751871126625,4.409032,151.32,151.29,6.7098218]
["bitfinex","SOLUSD",1751871127020,4.409032,151.31,151.29,6.7098218]
["bitfinex","SOLUSD",1751871128228,4.409032,151.32,151.29,6.7098218]
["bitfinex","SOLUSD",1751871129032,2.82142123,151.32,151.29,6.7098218]
["bitfinex","SOLUSD",1751871132334,2.82142123,151.31,151.29,6.7098218]
["bitfinex","SOLUSD",1751871140131,2.82142123,151.32,151.29,6.7098218]
["bitfinex","SOLUSD",1751871143447,10.20877733,151.32,151.29,6.7098218]
["bitfinex","SOLUSD",1751871143627,2.82142123,151.32,151.29,6.7098218]
["bitfinex","SOLUSD",1751871144127,10.22281886,151.32,151.29,6.7098218]
["bitfinex","SOLUSD",1751871144330,2.82142123,151.32,151.29,6.7098218]
["bitfinex","SOLUSD",1751871144859,10.22605371,151.32,151.29,6.7098218]
["bitfinex","SOLUSD",1751871145041,2.82142123,151.32,151.29,6.7098218]
["bitfinex","SOLUSD",1751871146849,2.82142123,151.3,151.29,0.1]
["bitfinex","SOLUSD",1751871147157,7.40924249,151.32,151.29,0.1]
["bitfinex","SOLUSD",1751871147354,2.82142123,151.3,151.29,0.1]
["bitfinex","SOLUSD",1751871149335,16.83949875,151.3,151.29,0.1]
["bitfinex","SOLUSD",1751871152253,162.83949875,151.3,151.29,0.1]
["bitfinex","SOLUSD",1751871152837,156.23011343,151.3,151.29,0.1]
["bitfinex","SOLUSD",1751871153236,162.83949875,151.3,151.29,0.1]
["bitfinex","SOLUSD",1751871153436,156.23011343,151.3,151.29,0.1]
["bitfinex","SOLUSD",1751871154650,2.82142123,151.32,151.29,6.70982219]
["bitfinex","SOLUSD",1751871154837,11.80734481,151.32,151.29,6.70982219]
["bitfinex","SOLUSD",1751871155438,11.80734481,151.32,151.29,0.1]
["bitfinex","SOLUSD",1751871155645,7.39927245,151.31,151.29,0.1]
["bitfinex","SOLUSD",1751871155853,11.80734481,151.31,151.29,0.1]
["bitfinex","SOLUSD",1751871156159,4.40807236,151.31,151.29,0.1]
["bitfinex","SOLUSD",1751871156335,11.80920745,151.31,151.29,0.1]
["bitfinex","SOLUSD",1751871157271,4.40807236,151.31,151.29,0.1]
["bitfinex","SOLUSD",1751871157445,11.81004072,151.31,151.29,0.1]
["bitfinex","SOLUSD",1751871157941,4.40807236,151.31,151.29,0.1]
["bitfinex","SOLUSD",1751871158136,11.81004072,151.31,151.29,0.1]
["bitfinex","SOLUSD",1751871165168,146.0,151.33,151.29,6.70979251]
["bitfinex","SOLUSD",1751871165355,7.40181008,151.32,151.29,11.11786487]
["bitfinex","SOLUSD",1751871166469,11.80988244,151.32,151.29,11.11786487]
["bitfinex","SOLUSD",1751871167988,4.40807236,151.32,151.29,11.11786487]
["bitfinex","SOLUSD",1751871168272,11.80863432,151.32,151.29,11.11786487]
["bitfinex","SOLUSD",1751871172778,11.80863432,151.32,151.29,6.70979251]
["bitfinex","SOLUSD",1751871172974,11.80863432,151.32,151.29,11.11786487]
["bitfinex","SOLUSD",1751871173155,11.80863432,151.32,151.29,6.70979251]
["bitfinex","SOLUSD",1751871173659,7.40056196,151.32,151.29,6.70979251]
["bitfinex","SOLUSD",1751871173959,11.80863432,151.32,151.29,6.70979251]
["bitfinex","SOLUSD",1751871176170,4.40807236,151.31,151.29,0.1]
["bitfinex","SOLUSD",1751871176871,2.82170909,151.31,151.29,0.1]
["bitfinex","SOLUSD",1751871177872,2.82170909,151.3,151.29,0.1]
["bitfinex","SOLUSD",1751871181570,2.82170909,151.31,151.29,0.1]
["bitfinex","SOLUSD",1751871181974,10.21503836,151.31,151.29,0.1]
["bitfinex","SOLUSD",1751871182174,2.82170909,151.31,151.29,0.1]
["bitfinex","SOLUSD",1751871182676,10.21545246,151.31,151.29,0.1]
["bitfinex","SOLUSD",1751871182868,2.82170909,151.31,151.29,0.1]
["bitfinex","SOLUSD",1751871183380,10.21538329,151.31,151.29,0.1]
["bitfinex","SOLUSD",1751871183574,2.82170909,151.31,151.29,0.1]
["bitfinex","SOLUSD",1751871183968,10.21548845,151.31,151.29,0.1]
["bitfinex","SOLUSD",1751871184155,2.82170909,151.31,151.29,0.1]
["bitfinex","SOLUSD",1751871184580,10.21567106,151.31,151.29,6.70981079]
["bitfinex","SOLUSD",1751871184770,2.82170909,151.31,151.29,6.70981079]
["bitfinex","SOLUSD",1751871185170,10.21836847,151.31,151.29,6.70981079]
["bitfinex","SOLUSD",1751871185369,2.82170909,151.31,151.29,6.70981079]
["bitfinex","SOLUSD",1751871185771,7.39691652,151.31,151.29,6.70981079]
["bitfinex","SOLUSD",1751871186080,2.82170909,151.31,151.29,6.70981079]
["bitfinex","SOLUSD",1751871189484,10.22057041,151.31,151.29,6.70981079]
["bitfinex","SOLUSD",1751871189667,2.82170909,151.31,151.29,6.70981079]
["bitfinex","SOLUSD",1751871190080,10.22057041,151.31,151.29,6.70981079]
["bitfinex","SOLUSD",1751871190281,2.82170909,151.31,151.29,6.70981079]
["bitfinex","SOLUSD",1751871190678,10.22071681,151.31,151.29,6.70981079]
["bitfinex","SOLUSD",1751871190879,2.82170909,151.31,151.29,6.70981079]
["bitfinex","SOLUSD",1751871191280,10.22088557,151.31,151.29,6.70981079]
["bitfinex","SOLUSD",1751871191481,2.82170909,151.31,151.29,6.70981079]
["bitfinex","SOLUSD",1751871191988,148.82170909,151.33,151.29,9.53151988]
["bitfinex","SOLUSD",1751871192183,146.0,151.33,151.29,9.53151988]
["bitfinex","SOLUSD",1751871192488,148.82170909,151.33,151.29,9.53151988]
["bitfinex","SOLUSD",1751871193403,146.0,151.33,151.3,2.82170909]
["bitfinex","SOLUSD",1751871193693,2.82170909,151.33,151.3,9.43071452]
["bitfinex","SOLUSD",1751871193868,10.2208841,151.33,151.3,9.43071452]
["bitfinex","SOLUSD",1751871194066,10.2208841,151.33,151.3,6.60900543]
["bitfinex","SOLUSD",1751871194272,2.82170909,151.33,151.3,6.60900543]
["bitfinex","SOLUSD",1751871194477,7.39852579,151.32,151.3,6.60900543]
["bitfinex","SOLUSD",1751871195793,10.22023488,151.32,151.29,0.1]
["bitfinex","SOLUSD",1751871195991,2.82170909,151.32,151.29,6.70980189]
["bitfinex","SOLUSD",1751871196397,7.39872774,151.32,151.29,6.70980189]
["bitfinex","SOLUSD",1751871196594,2.82170909,151.32,151.29,6.70980189]
["bitfinex","SOLUSD",1751871196791,10.22043683,151.32,151.29,6.70980189]
["bitfinex","SOLUSD",1751871196995,2.82170909,151.32,151.29,6.70980189]
["bitfinex","SOLUSD",1751871203920,6.63763843,151.34,151.29,6.70980189]
["bitfinex","SOLUSD",1751871204088,7.40280175,151.33,151.29,6.70980189]
["bitfinex","SOLUSD",1751871204286,10.22451084,151.32,151.29,6.70980189]
["bitfinex","SOLUSD",1751871204487,2.82170909,151.32,151.29,6.70980189]
["bitfinex","SOLUSD",1751871207814,2.82170909,151.31,151.29,6.70980189]
["bitfinex","SOLUSD",1751871208886,2.82170909,151.3,151.29,0.1]
["bitfinex","SOLUSD",1751871209297,10.22536126,151.3,151.29,0.1]
["bitfinex","SOLUSD",1751871209712,16.83474658,151.3,151.29,0.1]
["bitfinex","SOLUSD",1751871219725,9.43109441,151.3,151.29,0.1]
["bitfinex","SOLUSD",1751871220022,16.80862598,151.3,151.29,0.1]
["bitfinex","SOLUSD",1751871230318,16.80123358,151.3,151.29,0.1]
["bitfinex","SOLUSD",1751871232627,13.97952449,151.3,151.29,0.1]
["bitfinex","SOLUSD",1751871232834,16.80123358,151.3,151.29,0.1]
["bitfinex","SOLUSD",1751871236929,13.97952449,151.3,151.29,0.1]
["bitfinex","SOLUSD",1751871237144,16.80123358,151.3,151.29,0.1]
["bitfinex","SOLUSD",1751871246338,7.37590617,151.3,151.29,0.1]
["bitfinex","SOLUSD",1751871246541,10.19761526,151.3,151.29,0.1]
["bitfinex","SOLUSD",1751871247330,7.37590617,151.3,151.29,0.1]
["bitfinex","SOLUSD",1751871247537,2.82170909,151.3,151.29,0.1]
["bitfinex","SOLUSD",1751871248130,16.80904451,151.3,151.29,0.1]
["bitfinex","SOLUSD",1751871250424,16.80904451,151.3,151.29,0.1]
["bitfinex","SOLUSD",1751871255939,42.80904451,151.3,151.29,0.1]
["bitfinex","SOLUSD",1751871256138,52.02892722,151.3,151.29,0.1]
["bitfinex","SOLUSD",1751871257943,57.51501244,151.3,151.28,0.1]
["bitfinex","SOLUSD",1751871258141,90.06637826,151.29,151.28,0.1]
["bitfinex","SOLUSD",1751871259952,96.67620045,151.29,151.28,0.1]
["bitfinex","SOLUSD",1751871261331,85.38936409,151.29,151.28,0.1]
["bitfinex","SOLUSD",1751871261550,59.38936409,151.29,151.28,0.1]
["bitfinex","SOLUSD",1751871261747,70.67620045,151.29,151.28,0.1]
["bitfinex","SOLUSD",1751871264144,59.38936409,151.29,151.28,0.1]
["bitfinex","SOLUSD",1751871264661,56.567655,151.29,151.28,0.1]
["bitfinex","SOLUSD",1751871264847,59.38936409,151.29,151.28,0.1]
["bitfinex","SOLUSD",1751871266562,70.67620045,151.29,151.28,0.1]
["bitfinex","SOLUSD",1751871267363,59.38936409,151.29,151.28,0.1]
["bitfinex","SOLUSD",1751871270649,70.67620045,151.29,151.28,0.1]
["bitfinex","SOLUSD",1751871271565,56.567655,151.29,151.28,0.1]
["bitfinex","SOLUSD",1751871271760,59.36936409,151.29,151.28,0.1]
["bitfinex","SOLUSD",1751871273166,37.31620045,151.29,151.28,0.1]
["bitfinex","SOLUSD",1751871273370,26.02936409,151.29,151.28,0.1]
["bitfinex","SOLUSD",1751871273547,76.16948138,151.29,151.28,0.1]
["bitfinex","SOLUSD",1751871274850,7.3779501,151.29,151.28,0.1]
["bitfinex","SOLUSD",1751871275365,16.80948138,151.29,151.28,0.1]
["bitfinex","SOLUSD",1751871279167,0.03,151.3,151.28,21.57135795]
["bitfinex","SOLUSD",1751871279372,0.03,151.3,151.29,2.82170909]
["bitfinex","SOLUSD",1751871279742,0.03,151.3,151.28,25.35990798]
["bitfinex","SOLUSD",1751871279743,0.03,151.3,151.28,9.53196821]
["bitfinex","SOLUSD",1751871280254,0.03,151.3,151.29,2.82170909]
["bitfinex","SOLUSD",1751871281948,0.03,151.3,151.29,9.43153128]
["bitfinex","SOLUSD",1751871283966,0.03,151.3,151.29,6.60982219]
["bitfinex","SOLUSD",1751871284268,0.03,151.3,151.29,9.43153128]
["bitfinex","SOLUSD",1751871286980,0.03,151.3,151.29,6.60982219]
["bitfinex","SOLUSD",1751871288664,0.03,151.3,151.29,9.43153128]
["bitfinex","SOLUSD",1751871291380,0.03,151.3,151.29,6.60982219]
["bitfinex","SOLUSD",1751871291567,0.03,151.3,151.28,9.53180164]
["bitfinex","SOLUSD",1751871292482,0.03,151.3,151.28,6.71009255]
["bitfinex","SOLUSD",1751871292794,0.03,151.3,151.28,9.53180164]
["bitfinex","SOLUSD",1751871295478,0.03,151.3,151.29,2.82170909]
["bitfinex","SOLUSD",1751871297281,0.03,151.3,151.29,9.43153128]
["bitfinex","SOLUSD",1751871303197,0.03,151.3,151.29,6.60982219]
["bitfinex","SOLUSD",1751871303395,0.03,151.3,151.29,9.43153128]
["bitfinex","SOLUSD",1751871307023,0.03,151.3,151.29,6.60982219]
["bitfinex","SOLUSD",1751871307314,0.03,151.3,151.29,9.43153128]
["bitfinex","SOLUSD",1751871308716,0.03,151.3,151.29,6.60982219]
["bitfinex","SOLUSD",1751871308914,0.03,151.3,151.29,9.43153128]
["bitfinex","SOLUSD",1751871311701,0.03,151.3,151.29,6.60982219]
["bitfinex","SOLUSD",1751871311899,0.03,151.3,151.29,9.43153128]
["bitfinex","SOLUSD",1751871312918,0.03,151.3,151.29,6.60982219]
["bitfinex","SOLUSD",1751871313117,0.03,151.3,151.29,9.43153128]
["bitfinex","SOLUSD",1751871314904,0.03,151.3,151.29,6.60982219]
["bitfinex","SOLUSD",1751871315096,0.03,151.3,151.29,9.43153128]
["bitfinex","SOLUSD",1751871316408,0.03,151.3,151.29,6.60982219]
["bitfinex","SOLUSD",1751871317118,0.03,151.3,151.28,6.71006696]
["bitfinex","SOLUSD",1751871327030,0.03,151.3,151.28,9.53177605]
["bitfinex","SOLUSD",1751871327851,0.03,151.3,151.29,2.82170909]
["bitfinex","SOLUSD",1751871328332,0.03,151.3,151.28,9.53177605]
["bitfinex","SOLUSD",1751871331817,0.03,151.3,151.28,6.71006696]
["bitfinex","SOLUSD",1751871332113,0.03,151.3,151.28,0.1]
["bitfinex","SOLUSD",1751871332317,10.21011616,151.29,151.28,0.1]
["bitfinex","SOLUSD",1751871332661,0.03,151.3,151.28,9.53196821]
["bitfinex","SOLUSD",1751871332819,0.03,151.3,151.29,2.82170909]
["bitfinex","SOLUSD",1751871333215,0.03,151.3,151.29,9.43153128]
["bitfinex","SOLUSD",1751871344817,0.03,151.3,151.29,6.60982219]
["bitfinex","SOLUSD",1751871345027,0.03,151.3,151.29,9.43153128]
["bitfinex","SOLUSD",1751871345713,0.03,151.3,151.29,6.60982219]
["bitfinex","SOLUSD",1751871345917,0.03,151.3,151.29,9.43153128]
["bitfinex","SOLUSD",1751871347329,0.03,151.3,151.29,6.60982219]
["bitfinex","SOLUSD",1751871347534,0.03,151.3,151.29,9.43153128]
["bitfinex","SOLUSD",1751871349345,0.03,151.3,151.29,6.60982219]
["bitfinex","SOLUSD",1751871349726,0.03,151.3,151.29,9.43153128]
["bitfinex","SOLUSD",1751871349927,0.03,151.3,151.29,6.60982219]
["bitfinex","SOLUSD",1751871350125,0.03,151.3,151.29,28.08118014]
["bitfinex","SOLUSD",1751871351423,0.03,151.3,151.29,25.25947105]
["bitfinex","SOLUSD",1751871351625,0.03,151.3,151.29,28.08118014]
["bitfinex","SOLUSD",1751871358456,0.03,151.3,151.29,6.60982219]
["bitfinex","SOLUSD",1751871359955,0.03,151.3,151.29,9.43153128]
["bitfinex","SOLUSD",1751871360850,0.03,151.3,151.28,6.71008429]
["bitfinex","SOLUSD",1751871361041,0.03,151.3,151.28,9.53179338]
["bitfinex","SOLUSD",1751871361445,0.03,151.3,151.29,2.82170909]
["bitfinex","SOLUSD",1751871362541,0.03,151.3,151.29,9.43153128]
["bitfinex","SOLUSD",1751871364361,0.03,151.3,151.29,6.60982219]
["bitfinex","SOLUSD",1751871366835,0.03,151.3,151.29,9.43153128]
["bitfinex","SOLUSD",1751871370239,0.03,151.3,151.28,9.53181741]
["bitfinex","SOLUSD",1751871370650,0.03,151.3,151.29,9.43153128]
["bitfinex","SOLUSD",1751871372251,0.03,151.3,151.29,25.25947105]
["bitfinex","SOLUSD",1751871372452,0.03,151.3,151.29,28.08118014]
["bitfinex","SOLUSD",1751871376380,0.03,151.3,151.29,25.25947105]
["bitfinex","SOLUSD",1751871376554,0.03,151.3,151.29,28.08118014]
["bitfinex","SOLUSD",1751871380473,0.03,151.3,151.29,25.25947105]
["bitfinex","SOLUSD",1751871380769,0.03,151.3,151.29,9.43153128]
["bitfinex","SOLUSD",1751871381651,0.03,151.3,151.29,28.08118014]
["bitfinex","SOLUSD",1751871382152,0.03,151.3,151.29,25.25947105]
["bitfinex","SOLUSD",1751871382368,0.03,151.3,151.29,28.08118014]
["bitfinex","SOLUSD",1751871399064,0.03,151.3,151.29,25.25947105]
["bitfinex","SOLUSD",1751871399275,0.03,151.3,151.28,9.53182088]
["bitfinex","SOLUSD",1751871400773,0.03,151.3,151.28,6.71011179]
["bitfinex","SOLUSD",1751871401861,0.03,151.3,151.28,9.53182088]
["bitfinex","SOLUSD",1751871406511,0.03,151.3,151.29,9.43153128]
["bitfinex","SOLUSD",1751871424601,0.03,151.3,151.29,6.60982219]
["bitfinex","SOLUSD",1751871424795,0.03,151.3,151.29,9.43153128]
["bitfinex","SOLUSD",1751871439095,0.03,151.3,151.29,6.60982219]
["bitfinex","SOLUSD",1751871439296,0.03,151.3,151.29,9.43153128]
["bitfinex","SOLUSD",1751871441096,0.03,151.3,151.29,28.08118014]
["bitfinex","SOLUSD",1751871441299,0.03,151.34,151.33,18.64964886]
["bitfinex","SOLUSD",1751871441503,0.03,151.34,151.33,21.47135795]
["bitfinex","SOLUSD",1751871442920,0.03,151.34,151.33,28.07943301]
["bitfinex","SOLUSD",1751871457121,1e-08,151.34,151.33,28.07943301]
["bitfinex","SOLUSD",1751871470247,1e-08,151.34,151.33,28.07943301]
["bitfinex","SOLUSD",1751871470544,1e-08,151.34,151.33,61.39943301]
["bitfinex","SOLUSD",1751871471651,1e-08,151.34,151.33,64.64316244]
["bitfinex","SOLUSD",1751871480652,1e-08,151.34,151.33,61.39943301]
["bitfinex","SOLUSD",1751871480838,1e-08,151.34,151.33,28.07943301]
["bitfinex","SOLUSD",1751871482541,1e-08,151.34,151.33,25.25772392]
["bitfinex","SOLUSD",1751871482741,1e-08,151.34,151.33,28.07943301]
["bitfinex","SOLUSD",1751871489357,1e-08,151.34,151.33,28.13943301]
["bitfinex","SOLUSD",1751871505590,1e-08,151.34,151.33,28.13943301]
["bitfinex","SOLUSD",1751871528902,1e-08,151.34,151.33,25.31772392]
["bitfinex","SOLUSD",1751871529402,1e-08,151.34,151.33,28.13943301]
["bitfinex","SOLUSD",1751871543908,1e-08,151.34,151.33,26.22542324]
["bitfinex","SOLUSD",1751871564743,1e-08,151.34,151.33,23.40371415]
["bitfinex","SOLUSD",1751871564931,1e-08,151.34,151.33,26.22542324]
["bitfinex","SOLUSD",1751871570359,1e-08,151.34,151.33,23.40371415]
["bitfinex","SOLUSD",1751871570529,1e-08,151.34,151.33,26.22542324]
["bitfinex","SOLUSD",1751871570836,1e-08,151.34,151.33,23.40371415]
["bitfinex","SOLUSD",1751871572747,2.8217091,151.34,151.33,0.06]
["bitfinex","SOLUSD",1751871572926,1e-08,151.34,151.33,6.66807506]
["bitfinex","SOLUSD",1751871573121,1e-08,151.34,151.33,28.13943301]
["bitfinex","SOLUSD",1751871574150,1e-08,151.34,151.33,25.31772392]
["bitfinex","SOLUSD",1751871574331,1e-08,151.34,151.33,28.13943301]
["bitfinex","SOLUSD",1751871580455,1e-08,151.34,151.33,25.31772392]
["bitfinex","SOLUSD",1751871580753,1e-08,151.34,151.33,28.13943301]
["bitfinex","SOLUSD",1751871600471,1e-08,151.37,151.36,44.64964886]
["bitfinex","SOLUSD",1751871600647,1e-08,151.37,151.36,58.75819431]
["bitfinex","SOLUSD",1751871601154,1e-08,151.37,151.36,47.47135795]
["bitfinex","SOLUSD",1751871601663,1e-08,151.37,151.36,54.07812327]
["bitfinex","SOLUSD",1751871602766,1e-08,151.37,151.36,65.36495963]
["bitfinex","SOLUSD",1751871604363,1e-08,151.38,151.37,18.64964886]
["bitfinex","SOLUSD",1751871604673,1e-08,151.38,151.37,21.47135795]
["bitfinex","SOLUSD",1751871605656,1e-08,151.38,151.37,28.07768681]
["bitfinex","SOLUSD",1751871616352,1.5623,151.45,151.4,44.64964886]
["bitfinex","SOLUSD",1751871616564,1.5623,151.45,151.43,2.82170909]
["bitfinex","SOLUSD",1751871617861,1.5623,151.45,151.44,6.60327522]
["bitfinex","SOLUSD",1751871619083,1.5623,151.45,151.43,6.60356534]
["bitfinex","SOLUSD",1751871619585,1.5623,151.45,151.41,6.60458358]
["bitfinex","SOLUSD",1751871619779,1.5623,151.45,151.42,2.82170909]
["bitfinex","SOLUSD",1751871619983,4.38400909,151.45,151.41,9.42629267]
["bitfinex","SOLUSD",1751871620375,1.5623,151.45,151.41,6.60458358]
["bitfinex","SOLUSD",1751871620684,2.82170909,151.43,151.41,6.60458358]
["bitfinex","SOLUSD",1751871621674,8.92270412,151.45,151.41,6.60458358]
["bitfinex","SOLUSD",1751871621862,1.5623,151.45,151.41,6.60458358]
["bitfinex","SOLUSD",1751871622072,2.82170909,151.44,151.41,6.60458358]
["bitfinex","SOLUSD",1751871622672,1.5623,151.45,151.41,6.60458358]
["bitfinex","SOLUSD",1751871622877,2.82170909,151.44,151.41,6.60458358]
["bitfinex","SOLUSD",1751871623387,1.5623,151.45,151.42,18.64964886]
["bitfinex","SOLUSD",1751871623566,1.5623,151.45,151.42,21.47135795]
["bitfinex","SOLUSD",1751871624470,1.5623,151.45,151.42,18.64964886]
["bitfinex","SOLUSD",1751871624670,1.5623,151.45,151.43,6.60371128]
["bitfinex","SOLUSD",1751871626191,4.38400909,151.45,151.43,6.60371128]
["bitfinex","SOLUSD",1751871628108,0.03,151.45,151.43,6.60371128]
["bitfinex","SOLUSD",1751871628281,0.03,151.45,151.43,9.42542037]
["bitfinex","SOLUSD",1751871628586,0.03,151.45,151.43,6.60371128]
["bitfinex","SOLUSD",1751871629588,0.03,151.45,151.43,9.42542037]
["bitfinex","SOLUSD",1751871630466,0.03,151.45,151.44,21.47135795]
["bitfinex","SOLUSD",1751871633791,0.03,151.45,151.44,6.60327522]
["bitfinex","SOLUSD",1751871633999,2.85170909,151.45,151.39,21.47135795]
["bitfinex","SOLUSD",1751871634206,2.82170909,151.44,151.4,2.82170909]
["bitfinex","SOLUSD",1751871634388,2.85170909,151.45,151.4,2.82170909]
["bitfinex","SOLUSD",1751871634590,2.85170909,151.45,151.41,2.82170909]
["bitfinex","SOLUSD",1751871635489,2.82170909,151.44,151.4,9.4267289]
["bitfinex","SOLUSD",1751871635810,2.85170909,151.45,151.41,2.82170909]
["bitfinex","SOLUSD",1751871636595,2.82170909,151.44,151.4,9.4267289]
["bitfinex","SOLUSD",1751871637323,0.03,151.45,151.4,25.93927843]
["bitfinex","SOLUSD",1751871637611,2.82170909,151.44,151.4,25.93927843]
["bitfinex","SOLUSD",1751871640382,2.85170909,151.45,151.42,6.6041474]
["bitfinex","SOLUSD",1751871640585,0.03,151.45,151.42,25.936225]
["bitfinex","SOLUSD",1751871640789,0.03,151.45,151.43,2.82170909]
["bitfinex","SOLUSD",1751871641186,0.03,151.45,151.44,21.47135795]
["bitfinex","SOLUSD",1751871641797,0.03,151.45,151.44,47.47135795]
["bitfinex","SOLUSD",1751871642533,0.03,151.45,151.44,54.07463317]
["bitfinex","SOLUSD",1751871642880,0.03,151.45,151.44,55.6508356]
["bitfinex","SOLUSD",1751871643080,0.03,151.45,151.44,6.60327522]
["bitfinex","SOLUSD",1751871643409,4.42791152,151.45,151.42,26.0]
["bitfinex","SOLUSD",1751871643579,4.42791152,151.45,151.41,4.39791152]
["bitfinex","SOLUSD",1751871643784,4.39791152,151.44,151.41,6.60458358]
["bitfinex","SOLUSD",1751871646481,4.39791152,151.43,151.41,6.60458358]
["bitfinex","SOLUSD",1751871646917,4.39791152,151.44,151.41,6.60458358]
["bitfinex","SOLUSD",1751871647919,4.39791152,151.42,151.4,0.06]
["bitfinex","SOLUSD",1751871648123,4.39791152,151.42,151.4,6.66493169]
["bitfinex","SOLUSD",1751871648613,4.39791152,151.42,151.4,0.06]
["bitfinex","SOLUSD",1751871652413,7.6871,151.44,151.4,0.06]
["bitfinex","SOLUSD",1751871652622,4.39791152,151.42,151.4,0.06]
["bitfinex","SOLUSD",1751871656522,4.39791152,151.43,151.4,0.06]
["bitfinex","SOLUSD",1751871658226,4.39791152,151.42,151.4,0.06]
["bitfinex","SOLUSD",1751871658433,7.37286349,151.43,151.4,0.06]
["bitfinex","SOLUSD",1751871658601,4.39791152,151.42,151.4,0.06]
["bitfinex","SOLUSD",1751871660617,4.39791152,151.41,151.4,0.06]
["bitfinex","SOLUSD",1751871661427,4.39791152,151.42,151.4,0.06]
["bitfinex","SOLUSD",1751871663926,4.39791152,151.41,151.4,0.06]
["bitfinex","SOLUSD",1751871670923,4.42791152,151.42,151.4,0.06]
["bitfinex","SOLUSD",1751871673241,4.39791152,151.41,151.4,0.06]
["bitfinex","SOLUSD",1751871676812,2.81784324,151.41,151.4,0.06]
["bitfinex","SOLUSD",1751871679932,2.84784324,151.42,151.4,0.06]
["bitfinex","SOLUSD",1751871686821,0.03,151.42,151.4,0.06]
["bitfinex","SOLUSD",1751871688343,2.84784324,151.42,151.4,0.06]
["bitfinex","SOLUSD",1751871689939,2.81784324,151.41,151.4,0.06]
["bitfinex","SOLUSD",1751871690844,16.80218588,151.41,151.4,0.06]
["bitfinex","SOLUSD",1751871697327,7.37975906,151.41,151.4,0.06]
["bitfinex","SOLUSD",1751871697543,0.03,151.42,151.4,0.06]
["bitfinex","SOLUSD",1751871698133,7.40155552,151.42,151.4,0.06]
["bitfinex","SOLUSD",1751871698338,0.03,151.42,151.4,0.06]
["bitfinex","SOLUSD",1751871698728,7.40155552,151.42,151.4,6.66501981]
["bitfinex","SOLUSD",1751871699254,2.81784324,151.41,151.4,0.06]
["bitfinex","SOLUSD",1751871700851,4.4036624,151.41,151.4,0.06]
["bitfinex","SOLUSD",1751871701243,11.77516157,151.41,151.4,0.06]
["bitfinex","SOLUSD",1751871705557,18.37974515,151.41,151.4,0.06]
["bitfinex","SOLUSD",1751871707978,164.37974515,151.41,151.4,0.06]
["bitfinex","SOLUSD",1751871708661,164.37541122,151.41,151.4,0.06]
["bitfinex","SOLUSD",1751871712367,157.77082764,151.41,151.4,0.06]
["bitfinex","SOLUSD",1751871713462,164.37541122,151.41,151.4,0.06]
["bitfinex","SOLUSD",1751871713964,164.40541122,151.41,151.4,0.06]
["bitfinex","SOLUSD",1751871714458,164.40298998,151.41,151.4,0.06]
["bitfinex","SOLUSD",1751871716263,157.7984064,151.41,151.4,0.06]
["bitfinex","SOLUSD",1751871717664,153.394744,151.41,151.4,0.06]
["bitfinex","SOLUSD",1751871717855,157.7984064,151.41,151.4,0.06]
["bitfinex","SOLUSD",1751871720155,157.79737335,151.41,151.4,0.06]
["bitfinex","SOLUSD",1751871723473,164.40195693,151.41,151.4,0.06]
["bitfinex","SOLUSD",1751871724870,162.81723655,151.41,151.4,0.06]
["bitfinex","SOLUSD",1751871746983,155.4535256,151.41,151.4,0.06]
["bitfinex","SOLUSD",1751871747180,162.83251974,151.41,151.4,0.06]
["bitfinex","SOLUSD",1751871760409,160.01357772,151.41,151.4,0.06]
["bitfinex","SOLUSD",1751871760568,162.83251974,151.41,151.4,0.06]
["bitfinex","SOLUSD",1751871763494,156.22793616,151.41,151.4,0.06]
["bitfinex","SOLUSD",1751871768596,156.23408876,151.41,151.4,0.06]
["bitfinex","SOLUSD",1751871769671,162.83867234,151.41,151.4,0.06]
["bitfinex","SOLUSD",1751871775310,156.23408876,151.41,151.4,0.06]
["bitfinex","SOLUSD",1751871777515,205.37010577,151.41,151.4,0.06]
["bitfinex","SOLUSD",1751871777706,205.37601286,151.41,151.34,6.60763843]
["bitfinex","SOLUSD",1751871777918,2.81894202,151.38,151.34,9.42658045]
["bitfinex","SOLUSD",1751871778088,7.38514674,151.37,151.34,9.42658045]
["bitfinex","SOLUSD",1751871778291,2.81894202,151.39,151.34,9.42658045]
["bitfinex","SOLUSD",1751871778497,7.38890708,151.38,151.34,9.42658045]
["bitfinex","SOLUSD",1751871778710,2.81894202,151.39,151.34,9.42658045]
["bitfinex","SOLUSD",1751871778904,10.2081227,151.38,151.34,6.60763843]
["bitfinex","SOLUSD",1751871779113,7.38918068,151.37,151.34,6.60763843]
["bitfinex","SOLUSD",1751871779300,2.81894202,151.38,151.34,9.42658045]
["bitfinex","SOLUSD",1751871779491,7.38804108,151.37,151.35,2.81894202]
["bitfinex","SOLUSD",1751871779808,2.81894202,151.39,151.35,2.81894202]
["bitfinex","SOLUSD",1751871779988,7.38754875,151.38,151.35,2.81894202]
["bitfinex","SOLUSD",1751871780189,7.38754875,151.37,151.35,2.81894202]
["bitfinex","SOLUSD",1751871780405,2.81894202,151.39,151.36,6.60676532]
["bitfinex","SOLUSD",1751871780595,7.38670588,151.38,151.36,6.60676532]
["bitfinex","SOLUSD",1751871780797,7.38670588,151.37,151.36,6.60676532]
["bitfinex","SOLUSD",1751871783314,7.38670588,151.37,151.33,25.31772392]
["bitfinex","SOLUSD",1751871783505,2.81894202,151.39,151.35,2.81894202]
["bitfinex","SOLUSD",1751871783711,10.20591217,151.38,151.34,2.81894202]
["bitfinex","SOLUSD",1751871783912,7.38697015,151.37,151.34,2.81894202]
["bitfinex","SOLUSD",1751871784210,2.81894202,151.38,151.34,2.81894202]
["bitfinex","SOLUSD",1751871784410,7.3867435,151.37,151.34,2.81894202]
["bitfinex","SOLUSD",1751871784611,2.81894202,151.38,151.34,2.81894202]
["bitfinex","SOLUSD",1751871784915,7.38668702,151.37,151.35,6.60720185]
["bitfinex","SOLUSD",1751871785100,2.81894202,151.38,151.35,6.60720185]
["bitfinex","SOLUSD",1751871785302,7.38649891,151.37,151.35,6.60720185]
["bitfinex","SOLUSD",1751871786198,2.81894202,151.38,151.35,6.60720185]
["bitfinex","SOLUSD",1751871786517,7.38649891,151.37,151.35,6.60720185]
["bitfinex","SOLUSD",1751871786898,7.38649891,151.38,151.35,6.60720185]
["bitfinex","SOLUSD",1751871787098,7.38649891,151.37,151.35,6.60720185]
["bitfinex","SOLUSD",1751871787418,7.38649891,151.38,151.35,6.60720185]
["bitfinex","SOLUSD",1751871787620,7.38649891,151.37,151.35,6.60720185]
["bitfinex","SOLUSD",1751871787824,7.38649891,151.38,151.35,6.60720185]
["bitfinex","SOLUSD",1751871788015,2.81894202,151.39,151.35,6.60720185]
["bitfinex","SOLUSD",1751871788200,7.38622106,151.38,151.35,6.60720185]
["bitfinex","SOLUSD",1751871788401,2.81894202,151.39,151.35,6.60720185]
["bitfinex","SOLUSD",1751871788604,7.38622276,151.38,151.35,6.60720185]
["bitfinex","SOLUSD",1751871788906,146.03,151.41,151.36,2.81894202]
["bitfinex","SOLUSD",1751871789106,10.20536244,151.4,151.35,32.60720185]
["bitfinex","SOLUSD",1751871789308,10.20536244,151.39,151.35,32.60720185]
["bitfinex","SOLUSD",1751871789625,7.38642042,151.38,151.35,35.42614387]
["bitfinex","SOLUSD",1751871789799,7.38642042,151.38,151.36,2.81894202]
["bitfinex","SOLUSD",1751871790001,10.20536244,151.4,151.36,2.81894202]
["bitfinex","SOLUSD",1751871790226,7.38642042,151.39,151.36,2.81894202]
["bitfinex","SOLUSD",1751871790410,2.81894202,151.4,151.36,2.81894202]
["bitfinex","SOLUSD",1751871790615,7.38633849,151.39,151.36,2.81894202]
["bitfinex","SOLUSD",1751871790815,7.38660931,151.39,151.37,6.60632886]
["bitfinex","SOLUSD",1751871792023,7.38660931,151.39,151.36,6.60676532]
["bitfinex","SOLUSD",1751871792524,7.38660931,151.39,151.36,9.42570734]
["bitfinex","SOLUSD",1751871794025,7.38660931,151.39,151.36,6.60676532]
["bitfinex","SOLUSD",1751871794334,7.38660931,151.39,151.36,9.42570734]
["bitfinex","SOLUSD",1751871794927,2.81894202,151.4,151.36,9.42570734]
["bitfinex","SOLUSD",1751871795118,7.38485226,151.39,151.36,9.42570734]
["bitfinex","SOLUSD",1751871797028,10.20379428,151.4,151.36,9.42570734]
["bitfinex","SOLUSD",1751871797229,7.38485226,151.39,151.36,9.42570734]
["bitfinex","SOLUSD",1751871797932,7.38485226,151.39,151.38,28.81894202]
["bitfinex","SOLUSD",1751871798129,146.03,151.41,151.39,44.64964886]
["bitfinex","SOLUSD",1751871798130,0.03,151.41,151.39,44.64964886]
["bitfinex","SOLUSD",1751871798329,0.03,151.41,151.4,21.46859088]
["bitfinex","SOLUSD",1751871798541,0.03,151.42,151.41,36.55244202]
["bitfinex","SOLUSD",1751871799056,0.03,151.42,151.41,32.60458358]
["bitfinex","SOLUSD",1751871799340,0.03,151.42,151.41,6.60458358]
["bitfinex","SOLUSD",1751871810947,0.03,151.42,151.36,0.06]
["bitfinex","SOLUSD",1751871810948,2.84894202,151.42,151.36,0.06]
["bitfinex","SOLUSD",1751871811252,2.81894202,151.37,151.36,0.06]
["bitfinex","SOLUSD",1751871814614,164.08531442,151.42,151.36,0.06]
["bitfinex","SOLUSD",1751871814615,147.5748,151.42,151.36,2.87894202]
["bitfinex","SOLUSD",1751871814941,148.84894202,151.42,151.38,2.81894202]
["bitfinex","SOLUSD",1751871816546,148.84894202,151.42,151.39,6.6054561]
["bitfinex","SOLUSD",1751871816939,150.43269764,151.42,151.39,6.6054561]
["bitfinex","SOLUSD",1751871818525,4.43269764,151.42,151.39,6.6054561]
["bitfinex","SOLUSD",1751871820522,0.03,151.42,151.39,6.6054561]
["bitfinex","SOLUSD",1751871820726,4.43269764,151.42,151.39,6.6054561]
["bitfinex","SOLUSD",1751871823349,4.40269764,151.41,151.39,6.6054561]
["bitfinex","SOLUSD",1751871823737,4.40269764,151.41,151.38,6.60573018]
["bitfinex","SOLUSD",1751871825639,4.40269764,151.4,151.38,6.60573018]
["bitfinex","SOLUSD",1751871826856,4.40269764,151.4,151.37,6.60632886]
["bitfinex","SOLUSD",1751871829452,7.39092914,151.42,151.38,23.0523465]
["bitfinex","SOLUSD",1751871829640,0.03,151.42,151.39,4.40269764]
["bitfinex","SOLUSD",1751871829845,0.03,151.42,151.38,18.64964886]
["bitfinex","SOLUSD",1751871830035,0.03,151.42,151.4,4.40269764]
["bitfinex","SOLUSD",1751871830957,0.03,151.42,151.38,18.64964886]
["bitfinex","SOLUSD",1751871831141,0.03,151.42,151.4,4.40269764]
["bitfinex","SOLUSD",1751871832159,0.03,151.42,151.41,6.60458358]
["bitfinex","SOLUSD",1751871834453,0.03,151.42,151.39,11.00815374]
["bitfinex","SOLUSD",1751871835261,0.03,151.42,151.4,4.40269764]
["bitfinex","SOLUSD",1751871835758,0.03,151.42,151.41,6.60458358]
["bitfinex","SOLUSD",1751871844671,0.03,151.42,151.39,25.93592239]
["bitfinex","SOLUSD",1751871849279,0.03,151.42,151.41,21.46647489]
["bitfinex","SOLUSD",1751871850395,0.03,151.42,151.41,28.07105847]
["bitfinex","SOLUSD",1751871851874,0.03,151.42,151.41,25.25423244]
["bitfinex","SOLUSD",1751871858485,0.03,151.42,151.41,26.0]
["bitfinex","SOLUSD",1751871858983,0.03,151.42,151.39,18.64964886]
["bitfinex","SOLUSD",1751871859686,0.03,151.42,151.39,21.46647489]
["bitfinex","SOLUSD",1751871860092,0.03,151.42,151.39,18.64964886]
["bitfinex","SOLUSD",1751871860266,0.03,151.42,151.39,21.46647489]
["bitfinex","SOLUSD",1751871860672,0.03,151.42,151.4,6.60501981]
["bitfinex","SOLUSD",1751871865610,0.03,151.42,151.4,9.42184584]
["bitfinex","SOLUSD",1751871865791,0.03,151.42,151.41,21.46647489]
["bitfinex","SOLUSD",1751871867585,0.03,151.42,151.41,54.07105847]
["bitfinex","SOLUSD",1751871867990,0.03,151.42,151.41,51.25423244]
["bitfinex","SOLUSD",1751871868308,0.03,151.42,151.41,54.07105847]
["bitfinex","SOLUSD",1751871868597,0.03,151.42,151.41,51.25423244]
["bitfinex","SOLUSD",1751871870490,0.03,151.42,151.41,32.66458358]
["bitfinex","SOLUSD",1751871870698,0.03,151.42,151.41,6.66458358]
["bitfinex","SOLUSD",1751871870881,0.03,151.42,151.41,0.06]
["bitfinex","SOLUSD",1751871871476,0.03,151.42,151.41,6.66458358]
["bitfinex","SOLUSD",1751871872395,0.03,151.42,151.41,0.06]
["bitfinex","SOLUSD",1751871875483,2.84682603,151.42,151.41,0.06]
["bitfinex","SOLUSD",1751871878798,0.03,151.42,151.41,0.06]
["bitfinex","SOLUSD",1751871880097,2.84682603,151.42,151.41,0.06]
["bitfinex","SOLUSD",1751871886292,9.45097343,151.42,151.41,0.06]
["bitfinex","SOLUSD",1751871886600,10.23167898,151.42,151.41,0.06]
["bitfinex","SOLUSD",1751871887690,16.83582638,151.42,151.41,0.06]
["bitfinex","SOLUSD",1751871888007,16.8334875,151.42,151.41,0.06]
["bitfinex","SOLUSD",1751871888821,10.2293401,151.42,151.41,0.06]
["bitfinex","SOLUSD",1751871888989,2.84682603,151.42,151.41,0.06]
["bitfinex","SOLUSD",1751871889194,10.2293401,151.42,151.41,0.06]
["bitfinex","SOLUSD",1751871889610,2.84682603,151.42,151.41,0.06]
["bitfinex","SOLUSD",1751871889802,10.2293401,151.42,151.41,0.06]
["bitfinex","SOLUSD",1751871889994,2.84682603,151.42,151.41,0.06]
["bitfinex","SOLUSD",1751871890311,10.2293401,151.42,151.41,0.06]
["bitfinex","SOLUSD",1751871891510,7.41251407,151.42,151.41,0.06]
["bitfinex","SOLUSD",1751871891809,0.03,151.42,151.41,0.06]
["bitfinex","SOLUSD",1751871892200,2.84682603,151.42,151.41,0.06]
["bitfinex","SOLUSD",1751871902200,10.22834061,151.42,151.41,0.06]
["bitfinex","SOLUSD",1751871902404,2.84682603,151.42,151.41,0.06]
["bitfinex","SOLUSD",1751871902600,10.22834061,151.42,151.41,0.06]
["bitfinex","SOLUSD",1751871903009,2.84682603,151.42,151.41,0.06]
["bitfinex","SOLUSD",1751871903300,10.22834061,151.42,151.41,0.06]
["bitfinex","SOLUSD",1751871904003,2.84682603,151.42,151.41,0.06]
["bitfinex","SOLUSD",1751871904215,10.22834061,151.42,151.41,0.06]
["bitfinex","SOLUSD",1751871904609,2.84682603,151.42,151.41,0.06]
["bitfinex","SOLUSD",1751871904794,10.22834061,151.42,151.41,0.06]
["bitfinex","SOLUSD",1751871905001,16.83248801,151.42,151.41,0.06]
["bitfinex","SOLUSD",1751871906813,16.83248801,151.42,151.38,0.06]
["bitfinex","SOLUSD",1751871906814,18.36228801,151.42,151.38,0.06]
["bitfinex","SOLUSD",1751871907012,2.81682603,151.39,151.38,0.06]
["bitfinex","SOLUSD",1751871908823,10.19201715,151.39,151.38,0.06]
["bitfinex","SOLUSD",1751871910501,16.79747325,151.39,151.38,0.06]
["bitfinex","SOLUSD",1751871912219,16.79747325,151.39,151.36,0.06]
["bitfinex","SOLUSD",1751871912425,2.81682603,151.37,151.36,0.06]
["bitfinex","SOLUSD",1751871912624,21.45932127,151.37,151.36,0.06]
["bitfinex","SOLUSD",1751871912928,16.19090146,151.37,151.36,0.06]
["bitfinex","SOLUSD",1751871913122,22.79723032,151.37,151.36,0.06]
["bitfinex","SOLUSD",1751871913434,18.38937515,151.37,151.36,0.06]
["bitfinex","SOLUSD",1751871915629,4.40785517,151.37,151.36,0.06]
["bitfinex","SOLUSD",1751871920541,11.01418403,151.37,151.36,0.06]
["bitfinex","SOLUSD",1751871925722,15.4220392,151.37,151.36,0.06]
["bitfinex","SOLUSD",1751871925919,15.4220392,151.37,151.33,0.06]
["bitfinex","SOLUSD",1751871925920,66.90896135,151.37,151.33,0.06]
["bitfinex","SOLUSD",1751871926137,41.57742886,151.37,151.33,0.06]
["bitfinex","SOLUSD",1751871926323,4.40785517,151.34,151.33,0.06]
["bitfinex","SOLUSD",1751871934825,2.82116995,151.34,151.33,0.06]
["bitfinex","SOLUSD",1751871938379,6.63653709,151.37,151.33,0.06]
["bitfinex","SOLUSD",1751871938532,2.82116995,151.34,151.33,0.06]
["bitfinex","SOLUSD",1751871946571,6.60732144,151.35,151.33,0.06]
["bitfinex","SOLUSD",1751871946758,2.82116995,151.34,151.33,0.06]
["bitfinex","SOLUSD",1751871949471,10.18201486,151.34,151.33,0.06]
["bitfinex","SOLUSD",1751871951072,16.78965329,151.34,151.33,0.06]
["bitfinex","SOLUSD",1751871951556,10.18201486,151.34,151.33,0.06]
["bitfinex","SOLUSD",1751871954571,16.78965329,151.34,151.33,0.06]
["bitfinex","SOLUSD",1751871959879,25.95140712,151.34,151.33,0.06]
["bitfinex","SOLUSD",1751871962258,16.78965329,151.34,151.33,0.06]
["bitfinex","SOLUSD",1751871965912,26.0,151.31,151.3,0.06]
["bitfinex","SOLUSD",1751871966081,26.0,151.31,151.28,0.1]
["bitfinex","SOLUSD",1751871966082,106.23634352,151.31,151.28,0.1]
["bitfinex","SOLUSD",1751871966289,14.10584975,151.29,151.28,0.1]
["bitfinex","SOLUSD",1751871966458,10.18201486,151.29,151.28,0.1]
["bitfinex","SOLUSD",1751871966778,7.36084491,151.29,151.28,0.1]
["bitfinex","SOLUSD",1751871966982,11.77337911,151.29,151.28,0.1]
["bitfinex","SOLUSD",1751871967975,18.3832013,151.29,151.28,0.1]
["bitfinex","SOLUSD",1751871968891,51.7432013,151.29,151.28,0.1]
["bitfinex","SOLUSD",1751871969266,56.1557355,151.29,151.28,0.1]
["bitfinex","SOLUSD",1751871969587,51.7432013,151.29,151.28,0.1]
["bitfinex","SOLUSD",1751871974085,47.3306671,151.29,151.28,0.1]
["bitfinex","SOLUSD",1751871974284,51.7432013,151.29,151.28,0.1]
["bitfinex","SOLUSD",1751871974603,7.36084491,151.29,151.28,0.1]
["bitfinex","SOLUSD",1751871974903,44.38235639,151.29,151.28,0.1]
["bitfinex","SOLUSD",1751871975705,51.71770315,151.29,151.28,0.1]
["bitfinex","SOLUSD",1751871976081,44.38235639,151.29,151.28,0.1]
["bitfinex","SOLUSD",1751871976684,11.02235639,151.29,151.28,0.1]
["bitfinex","SOLUSD",1751871978411,4.4125342,151.29,151.28,0.1]
["bitfinex","SOLUSD",1751871978698,11.2125342,151.31,151.28,6.71020577]
["bitfinex","SOLUSD",1751871978897,6.8,151.31,151.28,11.12273997]
["bitfinex","SOLUSD",1751871979911,6.8,151.31,151.28,6.71020577]
["bitfinex","SOLUSD",1751871980204,11.2125342,151.31,151.28,6.71020577]
["bitfinex","SOLUSD",1751871980616,4.4125342,151.29,151.28,0.1]
["bitfinex","SOLUSD",1751871988117,6.6394516,151.3,151.28,0.1]
["bitfinex","SOLUSD",1751871988316,4.4125342,151.29,151.28,0.1]
["bitfinex","SOLUSD",1751871990613,11.02235639,151.29,151.28,0.1]
["bitfinex","SOLUSD",1751871990816,18.366242,151.29,151.28,0.1]
["bitfinex","SOLUSD",1751871992819,13.9537078,151.29,151.28,0.1]
["bitfinex","SOLUSD",1751871993116,18.366242,151.29,151.28,0.1]
["bitfinex","SOLUSD",1751871998223,16.97103624,151.29,151.28,0.1]
["bitfinex","SOLUSD",1751871998513,47.38357044,151.29,151.28,0.1]
["bitfinex","SOLUSD",1751871999124,63.90812592,151.29,151.25,0.1]
["bitfinex","SOLUSD",1751871999294,4.4125342,151.26,151.25,0.1]
["bitfinex","SOLUSD",1751871999494,150.4125342,151.26,151.25,0.1]
["bitfinex","SOLUSD",1751871999740,157.75641981,151.26,151.25,0.1]
["bitfinex","SOLUSD",1751872001030,164.36755295,151.26,151.25,0.1]
["bitfinex","SOLUSD",1751872003442,197.76755295,151.26,151.25,0.1]
["bitfinex","SOLUSD",1751872003623,193.35501875,151.26,151.25,0.1]
["bitfinex","SOLUSD",1751872003922,197.76755295,151.26,151.25,0.1]
["bitfinex","SOLUSD",1751872011014,153.34388561,151.26,151.25,0.1]
["bitfinex","SOLUSD",1751872011212,164.36755295,151.26,151.25,0.1]
["bitfinex","SOLUSD",1751872011830,157.02366734,151.26,151.25,0.1]
["bitfinex","SOLUSD",1751872012011,164.37805611,151.26,151.25,0.1]
["bitfinex","SOLUSD",1751872012925,162.78961313,151.26,151.25,0.1]
["bitfinex","SOLUSD",1751872014853,164.37847842,151.26,151.25,0.1]
["bitfinex","SOLUSD",1751872019546,157.02408965,151.26,151.25,0.1]
["bitfinex","SOLUSD",1751872019741,164.37737731,151.26,151.25,0.1]
["bitfinex","SOLUSD",1751872023340,193.3644208,151.26,151.25,0.1]
["bitfinex","SOLUSD",1751872023639,197.77737731,151.26,151.25,0.1]
["bitfinex","SOLUSD",1751872024547,193.3644208,151.26,151.25,0.1]
["bitfinex","SOLUSD",1751872024739,157.76624417,151.26,151.25,0.1]
["bitfinex","SOLUSD",1751872025351,150.41295651,151.26,151.25,0.1]
["bitfinex","SOLUSD",1751872025533,157.77001657,151.26,151.25,0.1]
["bitfinex","SOLUSD",1751872025735,164.38114971,151.26,151.25,0.1]
["bitfinex","SOLUSD",1751872031176,164.38707527,151.26,151.25,0.1]
["bitfinex","SOLUSD",1751872036861,162.79901186,151.26,151.25,0.1]
["bitfinex","SOLUSD",1751872039581,196.17901186,151.26,151.25,0.1]
["bitfinex","SOLUSD",1751872044261,205.38274388,151.26,151.25,0.1]
["bitfinex","SOLUSD",1751872044578,196.17901186,151.26,151.25,0.1]
["bitfinex","SOLUSD",1751872045268,205.38274388,151.26,151.25,0.1]
["bitfinex","SOLUSD",1751872051382,196.17901186,151.26,151.25,0.1]
["bitfinex","SOLUSD",1751872052878,205.38274388,151.26,151.25,0.1]
["bitfinex","SOLUSD",1751872053481,196.17901186,151.26,151.25,0.1]
["bitfinex","SOLUSD",1751872054969,205.38274388,151.26,151.25,0.1]
["bitfinex","SOLUSD",1751872061479,250.03239274,151.26,151.25,0.1]
["bitfinex","SOLUSD",1751872061688,250.03239274,151.26,151.24,0.1]
["bitfinex","SOLUSD",1751872061689,240.82866072,151.26,151.24,0.1]
["bitfinex","SOLUSD",1751872061862,52.7612798,151.25,151.24,0.1]
["bitfinex","SOLUSD",1751872062263,43.54787872,151.25,151.24,0.1]
["bitfinex","SOLUSD",1751872062505,52.76026694,151.25,151.24,0.1]
["bitfinex","SOLUSD",1751872063679,59.37183718,151.25,151.24,0.1]
["bitfinex","SOLUSD",1751872066590,78.02148604,151.25,151.24,0.1]
["bitfinex","SOLUSD",1751872066799,26.0,151.22,151.17,0.1]
["bitfinex","SOLUSD",1751872067095,2.8248931,151.18,151.17,0.1]
["bitfinex","SOLUSD",1751872067899,9.43952466,151.18,151.17,0.1]
["bitfinex","SOLUSD",1751872068069,16.80139631,151.18,151.17,0.1]
["bitfinex","SOLUSD",1751872069768,7.36187165,151.18,151.17,0.1]
["bitfinex","SOLUSD",1751872069968,2.8248931,151.18,151.17,0.1]
["bitfinex","SOLUSD",1751872070173,39.99391306,151.2,151.17,0.1]
["bitfinex","SOLUSD",1751872070384,2.8248931,151.18,151.17,0.1]
["bitfinex","SOLUSD",1751872071064,7.35338485,151.19,151.17,0.1]
["bitfinex","SOLUSD",1751872071269,2.8248931,151.18,151.17,0.1]
["bitfinex","SOLUSD",1751872072477,148.8248931,151.18,151.17,0.1]
["bitfinex","SOLUSD",1751872073295,150.417129,151.18,151.17,0.1]
["bitfinex","SOLUSD",1751872073602,4.417129,151.2,151.17,0.1]
["bitfinex","SOLUSD",1751872074793,4.417129,151.2,151.17,6.71506912]
["bitfinex","SOLUSD",1751872078172,4.417129,151.19,151.17,0.1]
["bitfinex","SOLUSD",1751872079074,6.6133235,151.21,151.17,0.1]
["bitfinex","SOLUSD",1751872079275,4.417129,151.19,151.17,6.71506812]
["bitfinex","SOLUSD",1751872082716,7.35283383,151.21,151.17,6.71506812]
["bitfinex","SOLUSD",1751872082902,4.417129,151.19,151.17,6.71506812]
["bitfinex","SOLUSD",1751872085706,6.61340409,151.21,151.17,6.71506812]
["bitfinex","SOLUSD",1751872085886,4.417129,151.19,151.17,6.71506812]
["bitfinex","SOLUSD",1751872086478,4.417129,151.18,151.17,0.1]
["bitfinex","SOLUSD",1751872088219,11.77188136,151.18,151.17,0.1]
["bitfinex","SOLUSD",1751872088501,7.35475236,151.18,151.17,0.1]
["bitfinex","SOLUSD",1751872088703,11.77188136,151.18,151.17,0.1]
["bitfinex","SOLUSD",1751872090104,18.38651292,151.18,151.17,0.1]
["bitfinex","SOLUSD",1751872090307,7.35247783,151.18,151.17,0.1]
["bitfinex","SOLUSD",1751872090493,50.84253839,151.18,151.12,1.4607329]
["bitfinex","SOLUSD",1751872090699,4.417129,151.13,151.12,1.4607329]
["bitfinex","SOLUSD",1751872090897,4.417129,151.13,151.12,0.195678]
["bitfinex","SOLUSD",1751872091692,7.34742614,151.15,151.12,0.195678]
["bitfinex","SOLUSD",1751872092011,11.76455514,151.15,151.12,0.195678]
["bitfinex","SOLUSD",1751872092320,6.84,151.17,151.12,6.8129251]
["bitfinex","SOLUSD",1751872092479,4.417129,151.16,151.12,6.8129251]
["bitfinex","SOLUSD",1751872092678,4.417129,151.16,151.12,11.2300541]
["bitfinex","SOLUSD",1751872092904,7.34551853,151.17,151.12,0.195678]
["bitfinex","SOLUSD",1751872093081,4.417129,151.15,151.12,0.195678]
["bitfinex","SOLUSD",1751872093282,7.34551853,151.17,151.12,0.195678]
["bitfinex","SOLUSD",1751872093553,4.417129,151.15,151.12,0.195678]
["bitfinex","SOLUSD",1751872093896,6.61492006,151.18,151.12,11.23000159]
["bitfinex","SOLUSD",1751872094078,4.417129,151.16,151.12,6.81287259]
["bitfinex","SOLUSD",1751872094278,4.417129,151.14,151.12,0.195678]
["bitfinex","SOLUSD",1751872094498,4.417129,151.15,151.12,6.81290706]
["bitfinex","SOLUSD",1751872094693,4.417129,151.15,151.12,0.195678]
["bitfinex","SOLUSD",1751872095320,4.417129,151.14,151.12,0.195678]
["bitfinex","SOLUSD",1751872096194,4.417129,151.13,151.12,0.195678]
["bitfinex","SOLUSD",1751872096394,4.417129,151.14,151.12,0.195678]
["bitfinex","SOLUSD",1751872101200,4.417129,151.15,151.12,6.81274106]
["bitfinex","SOLUSD",1751872102524,152.61507,151.17,151.12,6.81274106]
["bitfinex","SOLUSD",1751872102693,4.417129,151.15,151.12,6.81274106]
["bitfinex","SOLUSD",1751872103499,146.0,151.17,151.13,4.417129]
["bitfinex","SOLUSD",1751872103698,150.417129,151.17,151.13,4.417129]
["bitfinex","SOLUSD",1751872103920,150.417129,151.17,151.13,11.03366851]
["bitfinex","SOLUSD",1751872104691,150.417129,151.17,151.13,6.61653951]
["bitfinex","SOLUSD",1751872104910,150.417129,151.17,151.13,11.03366851]
["bitfinex","SOLUSD",1751872105121,4.417129,151.16,151.13,6.61653951]
["bitfinex","SOLUSD",1751872105312,146.0,151.17,151.13,6.61653951]
["bitfinex","SOLUSD",1751872105616,4.417129,151.15,151.12,6.81275225]
["bitfinex","SOLUSD",1751872107701,4.417129,151.16,151.12,6.81275225]
["bitfinex","SOLUSD",1751872107923,4.417129,151.16,151.12,11.22988125]
["bitfinex","SOLUSD",1751872108129,150.417129,151.17,151.13,4.417129]
["bitfinex","SOLUSD",1751872108625,150.417129,151.17,151.12,6.81275225]
["bitfinex","SOLUSD",1751872108928,146.0,151.17,151.13,4.417129]
["bitfinex","SOLUSD",1751872109128,150.417129,151.17,151.13,4.417129]
["bitfinex","SOLUSD",1751872109499,4.417129,151.16,151.12,11.22988125]
["bitfinex","SOLUSD",1751872110531,152.61509507,151.17,151.12,6.81275225]
["bitfinex","SOLUSD",1751872110732,146.0,151.17,151.12,11.22988125]
["bitfinex","SOLUSD",1751872110919,150.417129,151.17,151.12,6.81275225]
["bitfinex","SOLUSD",1751872111110,150.417129,151.17,151.13,4.417129]
["bitfinex","SOLUSD",1751872111632,150.417129,151.17,151.12,6.81275225]
["bitfinex","SOLUSD",1751872111817,150.417129,151.17,151.13,4.417129]
["bitfinex","SOLUSD",1751872112433,150.417129,151.17,151.14,6.61638216]
["bitfinex","SOLUSD",1751872113306,146.0,151.17,151.14,6.61638216]
["bitfinex","SOLUSD",1751872113518,146.0,151.17,151.14,11.03351116]
["bitfinex","SOLUSD",1751872114231,150.417129,151.17,151.14,6.61638216]
["bitfinex","SOLUSD",1751872114420,146.0,151.17,151.14,11.03351116]
["bitfinex","SOLUSD",1751872114629,152.6134388,151.21,151.16,4.417129]
["bitfinex","SOLUSD",1751872114932,7.35885019,151.2,151.15,4.417129]
["bitfinex","SOLUSD",1751872115110,11.77597919,151.19,151.15,4.417129]
["bitfinex","SOLUSD",1751872115305,7.35885019,151.18,151.15,4.417129]
["bitfinex","SOLUSD",1751872115508,4.417129,151.19,151.15,4.417129]
["bitfinex","SOLUSD",1751872115709,7.35870423,151.18,151.17,4.417129]
["bitfinex","SOLUSD",1751872115911,7.35870423,151.2,151.17,4.417129]
["bitfinex","SOLUSD",1751872116117,7.36010365,151.2,151.19,4.417129]
["bitfinex","SOLUSD",1751872116316,7.36010365,151.22,151.19,4.417129]
["bitfinex","SOLUSD",1751872116532,7.36010365,151.21,151.2,11.03088561]
["bitfinex","SOLUSD",1751872116708,7.36010365,151.22,151.2,11.03088561]
["bitfinex","SOLUSD",1751872116908,7.36010365,151.21,151.2,11.03088561]
["bitfinex","SOLUSD",1751872117526,7.36010365,151.22,151.2,11.03088561]
["bitfinex","SOLUSD",1751872117713,7.35787055,151.22,151.21,4.417129]
["bitfinex","SOLUSD",1751872117915,7.38787055,151.23,151.21,4.417129]
["bitfinex","SOLUSD",1751872118115,4.447129,151.23,151.18,8.127]
["bitfinex","SOLUSD",1751872118309,4.447129,151.23,151.17,4.417129]
["bitfinex","SOLUSD",1751872118310,13.99759469,151.23,151.17,4.417129]
["bitfinex","SOLUSD",1751872118517,11.77226528,151.22,151.18,4.417129]
["bitfinex","SOLUSD",1751872118907,11.77226528,151.22,151.16,6.61550674]
["bitfinex","SOLUSD",1751872119109,6.64245841,151.23,151.16,6.61550674]
["bitfinex","SOLUSD",1751872119110,11.77226528,151.21,151.17,4.417129]
["bitfinex","SOLUSD",1751872119310,4.417129,151.21,151.17,4.417129]
["bitfinex","SOLUSD",1751872119719,11.7700249,151.21,151.17,4.417129]
["bitfinex","SOLUSD",1751872119913,4.417129,151.21,151.17,4.417129]
["bitfinex","SOLUSD",1751872120438,11.7697785,151.21,151.17,4.417129]
["bitfinex","SOLUSD",1751872120631,4.417129,151.21,151.17,11.03178148]
["bitfinex","SOLUSD",1751872121036,7.35171547,151.21,151.17,11.03178148]
["bitfinex","SOLUSD",1751872121231,4.417129,151.21,151.17,11.03178148]
["bitfinex","SOLUSD",1751872122343,4.417129,151.22,151.18,4.417129]
["bitfinex","SOLUSD",1751872122547,11.76709132,151.22,151.18,4.417129]
["bitfinex","SOLUSD",1751872123644,4.417129,151.21,151.17,4.417129]
["bitfinex","SOLUSD",1751872123848,7.34996232,151.22,151.17,4.417129]
["bitfinex","SOLUSD",1751872124025,11.76709132,151.22,151.18,4.417129]
["bitfinex","SOLUSD",1751872124743,11.76709132,151.22,151.18,11.03175623]
["bitfinex","SOLUSD",1751872124944,7.34996232,151.22,151.19,4.417129]
["bitfinex","SOLUSD",1751872125617,11.76709132,151.22,151.18,11.03175623]
["bitfinex","SOLUSD",1751872125819,7.34996232,151.22,151.18,11.03175623]
["bitfinex","SOLUSD",1751872126043,11.76709132,151.22,151.18,11.03175623]
["bitfinex","SOLUSD",1751872126633,11.76709132,151.22,151.16,6.61550674]
["bitfinex","SOLUSD",1751872126823,11.76709132,151.22,151.18,4.417129]
["bitfinex","SOLUSD",1751872127543,18.38000438,151.22,151.16,6.61550674]
["bitfinex","SOLUSD",1751872127718,4.417129,151.22,151.18,4.417129]
["bitfinex","SOLUSD",1751872128044,11.7575534,151.22,151.18,4.417129]
["bitfinex","SOLUSD",1751872128343,4.417129,151.22,151.18,4.417129]
["bitfinex","SOLUSD",1751872128524,4.417129,151.22,151.16,6.61550674]
["bitfinex","SOLUSD",1751872128725,11.75624971,151.22,151.18,4.417129]
["bitfinex","SOLUSD",1751872129231,11.75624971,151.22,151.17,4.417129]
["bitfinex","SOLUSD",1751872129528,4.417129,151.21,151.17,4.417129]
["bitfinex","SOLUSD",1751872132044,4.417129,151.21,151.17,6.61506912]
["bitfinex","SOLUSD",1751872132343,4.417129,151.21,151.17,11.03219812]
["bitfinex","SOLUSD",1751872132932,7.33699896,151.22,151.17,11.03219812]
["bitfinex","SOLUSD",1751872133242,7.36699896,151.23,151.2,4.417129]
["bitfinex","SOLUSD",1751872133546,0.03,151.23,151.2,4.417129]
["bitfinex","SOLUSD",1751872133740,0.03,151.23,151.17,23.15274193]
["bitfinex","SOLUSD",1751872133940,0.03,151.23,151.2,4.417129]
["bitfinex","SOLUSD",1751872134351,7.36610084,151.23,151.2,11.03087059]
["bitfinex","SOLUSD",1751872136459,7.36610084,151.23,151.2,4.417129]
["bitfinex","SOLUSD",1751872137741,0.03,151.23,151.21,4.417129]
["bitfinex","SOLUSD",1751872137933,0.03,151.23,151.2,11.03080051]
["bitfinex","SOLUSD",1751872138245,0.03,151.23,151.21,4.417129]
["bitfinex","SOLUSD",1751872138451,0.03,151.23,151.22,4.417129]
["bitfinex","SOLUSD",1751872140348,0.03,151.23,151.22,11.03001089]
["bitfinex","SOLUSD",1751872141449,0.03,151.23,151.22,29.67965975]
["bitfinex","SOLUSD",1751872143637,0.03,151.23,151.22,25.26253075]
["bitfinex","SOLUSD",1751872143849,0.03,151.23,151.22,29.67965975]
["bitfinex","SOLUSD",1751872144330,0.03,151.23,151.22,11.03001089]
["bitfinex","SOLUSD",1751872144953,4.447129,151.23,151.18,13.57451214]
["bitfinex","SOLUSD",1751872145134,4.417129,151.21,151.15,7.9893]
["bitfinex","SOLUSD",1751872145332,4.417129,151.21,151.17,4.417129]
["bitfinex","SOLUSD",1751872145546,4.417129,151.22,151.18,4.417129]
["bitfinex","SOLUSD",1751872146458,4.417129,151.22,151.17,4.417129]
["bitfinex","SOLUSD",1751872146639,4.417129,151.22,151.16,49.1542736]
["bitfinex","SOLUSD",1751872146950,4.417129,151.22,151.17,4.417129]
["bitfinex","SOLUSD",1751872147838,4.417129,151.22,151.18,6.61463156]
["bitfinex","SOLUSD",1751872148961,4.417129,151.22,151.18,11.03176056]
["bitfinex","SOLUSD",1751872149348,4.447129,151.23,151.18,11.03176056]
["bitfinex","SOLUSD",1751872149739,4.447129,151.23,151.19,4.417129]
["bitfinex","SOLUSD",1751872150057,4.447129,151.23,151.19,11.03091507]
["bitfinex","SOLUSD",1751872151340,0.03,151.23,151.22,4.417129]
["bitfinex","SOLUSD",1751872152460,0.03,151.23,151.22,11.03001089]
["bitfinex","SOLUSD",1751872155670,0.03,151.23,151.22,55.67965975]
["bitfinex","SOLUSD",1751872155876,0.03,151.28,151.23,18.64964886]
["bitfinex","SOLUSD",1751872156055,0.03,151.28,151.27,4.417129]
["bitfinex","SOLUSD",1751872157263,0.03,151.3,151.28,18.64964886]
["bitfinex","SOLUSD",1751872157455,0.03,151.3,151.29,23.06677786]
["bitfinex","SOLUSD",1751872157841,0.03,151.3,151.27,31.21323636]
["bitfinex","SOLUSD",1751872158053,0.03,151.3,151.29,30.417129]
["bitfinex","SOLUSD",1751872158471,0.03,151.3,151.29,4.417129]
["bitfinex","SOLUSD",1751872159169,0.03,151.3,151.28,4.417129]
["bitfinex","SOLUSD",1751872159356,0.03,151.3,151.29,4.417129]
["bitfinex","SOLUSD",1751872159964,0.03,151.3,151.27,32.61051696]
["bitfinex","SOLUSD",1751872160171,0.03,151.3,151.29,4.417129]
["bitfinex","SOLUSD",1751872160674,0.03,151.3,151.28,4.417129]
["bitfinex","SOLUSD",1751872161254,0.03,151.3,151.29,4.417129]
["bitfinex","SOLUSD",1751872161670,0.03,151.3,151.28,6.60986193]
["bitfinex","SOLUSD",1751872161968,0.03,151.3,151.29,4.417129]
["bitfinex","SOLUSD",1751872162171,0.03,151.3,151.29,11.02695119]
["bitfinex","SOLUSD",1751872162578,0.03,151.3,151.29,37.02695119]
["bitfinex","SOLUSD",1751872164870,0.03,151.3,151.29,55.67660005]
["bitfinex","SOLUSD",1751872170264,0.03,151.37,151.3,18.64964886]
["bitfinex","SOLUSD",1751872170466,0.03,151.37,151.34,4.417129]
["bitfinex","SOLUSD",1751872171081,0.03,151.37,151.35,4.417129]
["bitfinex","SOLUSD",1751872171657,0.03,151.37,151.35,11.02400743]
["bitfinex","SOLUSD",1751872174479,0.03,151.37,151.35,6.60687843]
["bitfinex","SOLUSD",1751872174676,0.03,151.37,151.34,11.02464107]
["bitfinex","SOLUSD",1751872175386,4.447129,151.37,151.33,6.60789287]
["bitfinex","SOLUSD",1751872175572,4.447129,151.37,151.33,11.02502187]
["bitfinex","SOLUSD",1751872176160,4.447129,151.37,151.32,6.60851176]
["bitfinex","SOLUSD",1751872176362,0.03,151.37,151.34,4.417129]
["bitfinex","SOLUSD",1751872176666,0.03,151.37,151.35,4.417129]
["bitfinex","SOLUSD",1751872176867,0.03,151.37,151.36,4.417129]
["bitfinex","SOLUSD",1751872177775,0.03,151.37,151.33,18.64964886]
["bitfinex","SOLUSD",1751872178091,0.03,151.37,151.36,4.417129]
["bitfinex","SOLUSD",1751872178292,0.03,151.37,151.36,11.02389432]
["bitfinex","SOLUSD",1751872178692,0.03,151.37,151.36,6.60676532]
["bitfinex","SOLUSD",1751872178858,0.03,151.37,151.36,11.02389432]
["bitfinex","SOLUSD",1751872181672,0.03,151.37,151.36,6.60676532]
["bitfinex","SOLUSD",1751872181986,0.03,151.37,151.36,11.02389432]
["bitfinex","SOLUSD",1751872182882,0.03,151.37,151.36,6.60676532]
["bitfinex","SOLUSD",1751872183271,0.03,151.37,151.35,6.60703634]
["bitfinex","SOLUSD",1751872183473,4.417129,151.36,151.3,16.52246229]
["bitfinex","SOLUSD",1751872183780,4.417129,151.33,151.3,6.60938532]
["bitfinex","SOLUSD",1751872183986,4.417129,151.34,151.3,6.60938532]
["bitfinex","SOLUSD",1751872184370,0.03,151.37,151.3,11.02651432]
["bitfinex","SOLUSD",1751872184571,4.417129,151.34,151.3,11.02651432]
["bitfinex","SOLUSD",1751872185285,4.417129,151.34,151.3,6.60938532]
["bitfinex","SOLUSD",1751872185797,4.417129,151.34,151.3,6.66938532]
["bitfinex","SOLUSD",1751872187286,8.24706834,151.36,151.3,6.66938532]
["bitfinex","SOLUSD",1751872187784,4.417129,151.34,151.3,6.66938532]
["bitfinex","SOLUSD",1751872188164,4.417129,151.34,151.3,11.08651432]
["bitfinex","SOLUSD",1751872189572,4.417129,151.34,151.3,6.66938532]
["bitfinex","SOLUSD",1751872189773,4.417129,151.34,151.3,11.08651432]
["bitfinex","SOLUSD",1751872192697,4.417129,151.34,151.3,6.66938532]
["bitfinex","SOLUSD",1751872192876,4.417129,151.34,151.3,11.08651432]
["bitfinex","SOLUSD",1751872193490,1.6399,151.36,151.31,4.417129]
["bitfinex","SOLUSD",1751872193686,4.417129,151.35,151.31,11.02565061]
["bitfinex","SOLUSD",1751872194384,4.417129,151.35,151.31,6.60852161]
["bitfinex","SOLUSD",1751872194997,1.6399,151.36,151.31,6.60852161]
["bitfinex","SOLUSD",1751872194998,4.417129,151.34,151.31,6.60852161]
["bitfinex","SOLUSD",1751872198574,8.24680626,151.36,151.3,6.66917916]
["bitfinex","SOLUSD",1751872198575,4.417129,151.33,151.3,6.66917916]
["bitfinex","SOLUSD",1751872199074,4.417129,151.31,151.3,0.06]
["bitfinex","SOLUSD",1751872203299,6.60827716,151.33,151.3,0.06]
["bitfinex","SOLUSD",1751872203694,4.417129,151.31,151.3,0.06]
["bitfinex","SOLUSD",1751872205505,4.417129,151.32,151.3,0.06]
["bitfinex","SOLUSD",1751872205697,147.6399,151.36,151.3,4.477129]
["bitfinex","SOLUSD",1751872205900,4.417129,151.35,151.31,4.417129]
["bitfinex","SOLUSD",1751872207006,4.417129,151.35,151.31,11.02566923]
["bitfinex","SOLUSD",1751872207208,4.417129,151.35,151.31,6.60854023]
["bitfinex","SOLUSD",1751872207606,154.24679918,151.36,151.31,6.60854023]
["bitfinex","SOLUSD",1751872207807,4.417129,151.35,151.31,6.60854023]
["bitfinex","SOLUSD",1751872208308,4.447129,151.35,151.31,6.60854023]
["bitfinex","SOLUSD",1751872208522,0.03,151.35,151.33,4.417129]
["bitfinex","SOLUSD",1751872209026,0.03,151.35,151.32,18.64964886]
["bitfinex","SOLUSD",1751872209186,0.03,151.35,151.33,11.02520406]
["bitfinex","SOLUSD",1751872210786,0.03,151.35,151.34,4.417129]
["bitfinex","SOLUSD",1751872211188,0.03,151.35,151.34,11.02476743]
["bitfinex","SOLUSD",1751872211694,0.03,151.35,151.34,29.67441629]
["bitfinex","SOLUSD",1751872212400,0.03,151.35,151.34,55.67441629]
["bitfinex","SOLUSD",1751872212707,0.03,151.37,151.36,26.0]
["bitfinex","SOLUSD",1751872212909,0.03,151.37,151.36,30.417129]
["bitfinex","SOLUSD",1751872213296,0.03,151.37,151.36,37.02389432]
["bitfinex","SOLUSD",1751872218198,0.2,151.39,151.37,18.64964886]
["bitfinex","SOLUSD",1751872218398,0.2,151.39,151.38,4.417129]
["bitfinex","SOLUSD",1751872219397,0.2,151.39,151.38,23.06677786]
["bitfinex","SOLUSD",1751872219693,0.03,151.42,151.38,23.06677786]
["bitfinex","SOLUSD",1751872219899,0.03,151.42,151.41,30.417129]
["bitfinex","SOLUSD",1751872220195,0.03,151.42,151.41,37.02171258]
["bitfinex","SOLUSD",1751872221005,0.03,151.42,151.41,55.67136144]
["bitfinex","SOLUSD",1751872226232,0.03,151.42,151.41,51.25423244]
["bitfinex","SOLUSD",1751872226424,0.03,151.42,151.41,55.67136144]
["bitfinex","SOLUSD",1751872227025,1e-08,151.42,151.41,55.67136144]
["bitfinex","SOLUSD",1751872228128,1e-08,151.42,151.41,51.25423244]
["bitfinex","SOLUSD",1751872228331,1e-08,151.42,151.41,89.25136144]
["bitfinex","SOLUSD",1751872229515,1e-08,151.42,151.41,84.83423244]
["bitfinex","SOLUSD",1751872229817,1e-08,151.42,151.41,51.25423244]
["bitfinex","SOLUSD",1751872230424,1e-08,151.42,151.41,6.60458358]
["bitfinex","SOLUSD",1751872230625,4.41712901,151.42,151.39,6.6054561]
["bitfinex","SOLUSD",1751872230807,1e-08,151.42,151.39,6.6054561]
["bitfinex","SOLUSD",1751872231008,4.41712901,151.42,151.39,6.6054561]
["bitfinex","SOLUSD",1751872233332,1e-08,151.42,151.41,30.417129]
["bitfinex","SOLUSD",1751872234137,1e-08,151.42,151.41,49.06677786]
["bitfinex","SOLUSD",1751872234927,1e-08,151.42,151.41,55.67136144]
["bitfinex","SOLUSD",1751872238033,1e-08,151.42,151.41,89.27136144]
["bitfinex","SOLUSD",1751872239910,1e-08,151.45,151.44,44.64964886]
["bitfinex","SOLUSD",1751872240114,1e-08,151.45,151.44,49.06677786]
["bitfinex","SOLUSD",1751872241412,1e-08,151.46,151.45,18.64964886]
["bitfinex","SOLUSD",1751872241829,1e-08,151.46,151.45,29.66961708]
["bitfinex","SOLUSD",1751872249046,1e-08,151.46,151.45,25.25248808]
["bitfinex","SOLUSD",1751872249345,1e-08,151.46,151.45,29.66961708]
["bitfinex","SOLUSD",1751872250723,1e-08,151.46,151.45,63.22961708]
["bitfinex","SOLUSD",1751872253145,1e-08,151.46,151.45,70.809901]
["bitfinex","SOLUSD",1751872254831,1e-08,151.46,151.45,70.14961708]
["bitfinex","SOLUSD",1751872256847,1e-08,151.46,151.45,25.25248808]
["bitfinex","SOLUSD",1751872257032,1e-08,151.46,151.45,70.14961708]
["bitfinex","SOLUSD",1751872260249,1e-08,151.46,151.45,36.58961708]
["bitfinex","SOLUSD",1751872260428,1e-08,151.46,151.45,70.14961708]
["bitfinex","SOLUSD",1751872261655,1e-08,151.46,151.45,65.73248808]
["bitfinex","SOLUSD",1751872261841,1e-08,151.46,151.45,70.14961708]
["bitfinex","SOLUSD",1751872263857,1e-08,151.46,151.45,65.73248808]
["bitfinex","SOLUSD",1751872264054,1e-08,151.46,151.45,70.14961708]
["bitfinex","SOLUSD",1751872264259,0.03,151.5,151.49,18.64964886]
["bitfinex","SOLUSD",1751872264450,0.03,151.5,151.49,23.06677786]
["bitfinex","SOLUSD",1751872264755,0.2,151.51,151.49,23.06677786]
["bitfinex","SOLUSD",1751872264953,0.2,151.51,151.5,56.60677786]
["bitfinex","SOLUSD",1751872265156,0.2,151.51,151.5,23.06677786]
["bitfinex","SOLUSD",1751872265757,0.2,151.51,151.5,29.66743792]
["bitfinex","SOLUSD",1751872268967,0.2,151.52,151.51,4.417129]
["bitfinex","SOLUSD",1751872269169,1e-08,151.52,151.51,56.64677786]
["bitfinex","SOLUSD",1751872269462,0.2,151.54,151.52,18.64964886]
["bitfinex","SOLUSD",1751872269671,0.2,151.54,151.53,4.417129]
["bitfinex","SOLUSD",1751872270359,1e-08,151.54,151.53,29.66613112]
["bitfinex","SOLUSD",1751872272048,1e-08,151.56,151.53,46.16451427]
["bitfinex","SOLUSD",1751872272254,0.2,151.58,151.56,18.64964886]
["bitfinex","SOLUSD",1751872272451,0.2,151.58,151.57,4.417129]
["bitfinex","SOLUSD",1751872272763,0.03,151.59,151.57,23.06677786]
["bitfinex","SOLUSD",1751872272967,0.03,151.59,151.58,33.58]
["bitfinex","SOLUSD",1751872273166,0.03,151.59,151.58,4.417129]
["bitfinex","SOLUSD",1751872273487,0.03,151.59,151.58,26.0]
["bitfinex","SOLUSD",1751872274253,0.03,151.59,151.58,32.5971764]
["bitfinex","SOLUSD",1751872278788,4.447129,151.59,151.58,26.0]
["bitfinex","SOLUSD",1751872278983,0.03,151.59,151.58,32.5971764]
["bitfinex","SOLUSD",1751872285408,4.447129,151.59,151.58,32.5971764]
["bitfinex","SOLUSD",1751872286076,0.03,151.59,151.58,32.5971764]
["bitfinex","SOLUSD",1751872287018,0.03,151.59,151.58,55.66395426]
["bitfinex","SOLUSD",1751872287876,1e-08,151.59,151.58,55.66395426]
["bitfinex","SOLUSD",1751872289701,1e-08,151.59,151.58,60.08108326]
["bitfinex","SOLUSD",1751872290202,1e-08,151.59,151.58,55.66395426]
["bitfinex","SOLUSD",1751872291105,1.6497,151.68,151.66,26.0]
["bitfinex","SOLUSD",1751872291605,1.6497,151.68,151.67,6.59326168]
["bitfinex","SOLUSD",1751872292483,6.5587,151.7,151.67,6.59326168]
["bitfinex","SOLUSD",1751872292682,10.975829,151.7,151.67,6.59326168]
["bitfinex","SOLUSD",1751872292906,4.417129,151.7,151.67,6.59326168]
["bitfinex","SOLUSD",1751872293407,4.417129,151.71,151.67,6.59326168]
["bitfinex","SOLUSD",1751872293602,4.417129,151.71,151.67,11.01039068]
["bitfinex","SOLUSD",1751872293807,0.2,151.75,151.71,26.0]
["bitfinex","SOLUSD",1751872293996,4.417129,151.72,151.7,26.0]
["bitfinex","SOLUSD",1751872294198,4.417129,151.71,151.7,26.0]
["bitfinex","SOLUSD",1751872294499,4.417129,151.71,151.67,6.59326168]
["bitfinex","SOLUSD",1751872294694,4.417129,151.7,151.69,26.0]
["bitfinex","SOLUSD",1751872295104,5.950229,151.7,151.65,6.59413122]
["bitfinex","SOLUSD",1751872295292,4.417129,151.68,151.65,6.59413122]
["bitfinex","SOLUSD",1751872297092,4.417129,151.67,151.65,6.59413122]
["bitfinex","SOLUSD",1751872297499,4.417129,151.68,151.65,6.59413122]
["bitfinex","SOLUSD",1751872297808,4.417129,151.68,151.65,23.07945927]
["bitfinex","SOLUSD",1751872297990,5.950229,151.7,151.66,23.06677786]
["bitfinex","SOLUSD",1751872298195,4.417129,151.69,151.68,26.0]
["bitfinex","SOLUSD",1751872298590,1.5631,151.7,151.68,26.0]
["bitfinex","SOLUSD",1751872298996,5.980229,151.7,151.68,26.0]
["bitfinex","SOLUSD",1751872299198,4.417129,151.69,151.68,32.592827]
["bitfinex","SOLUSD",1751872300115,1.5631,151.7,151.68,32.592827]
["bitfinex","SOLUSD",1751872300116,5.980229,151.7,151.68,32.592827]
["bitfinex","SOLUSD",1751872302215,1.5631,151.7,151.68,32.592827]
["bitfinex","SOLUSD",1751872302411,4.417129,151.69,151.68,32.592827]
["bitfinex","SOLUSD",1751872303422,0.03,151.7,151.68,32.592827]
["bitfinex","SOLUSD",1751872305698,4.447129,151.7,151.68,32.592827]
["bitfinex","SOLUSD",1751872307196,4.417129,151.69,151.65,6.59413122]
["bitfinex","SOLUSD",1751872307393,4.417129,151.66,151.65,6.59413122]
["bitfinex","SOLUSD",1751872308441,4.417129,151.67,151.65,6.59413122]
["bitfinex","SOLUSD",1751872310615,0.03,151.7,151.65,6.59413122]
["bitfinex","SOLUSD",1751872310935,4.417129,151.68,151.65,23.07945927]
["bitfinex","SOLUSD",1751872311112,4.417129,151.67,151.65,23.07945927]
["bitfinex","SOLUSD",1751872314412,0.03,151.7,151.65,23.07945927]
["bitfinex","SOLUSD",1751872314613,4.417129,151.67,151.65,23.07945927]
["bitfinex","SOLUSD",1751872315333,4.417129,151.68,151.65,23.07945927]
["bitfinex","SOLUSD",1751872316646,4.417129,151.67,151.65,23.07945927]
["bitfinex","SOLUSD",1751872316860,0.03,151.7,151.65,23.07945927]
["bitfinex","SOLUSD",1751872317029,4.417129,151.67,151.65,23.07945927]
["bitfinex","SOLUSD",1751872317237,0.03,151.7,151.65,23.07945927]
["bitfinex","SOLUSD",1751872317428,4.417129,151.67,151.65,23.07945927]
["bitfinex","SOLUSD",1751872319052,0.03,151.7,151.65,23.07945927]
["bitfinex","SOLUSD",1751872319249,4.417129,151.67,151.65,23.07945927]
["bitfinex","SOLUSD",1751872320152,4.417129,151.66,151.65,6.59413122]
["bitfinex","SOLUSD",1751872320933,4.417129,151.66,151.64,26.0]
["bitfinex","SOLUSD",1751872321141,4.417129,151.65,151.64,26.0]
["bitfinex","SOLUSD",1751872321539,4.417129,151.65,151.63,6.59492453]
["bitfinex","SOLUSD",1751872321746,4.417129,151.64,151.63,6.59492453]
["bitfinex","SOLUSD",1751872322649,4.417129,151.64,151.62,6.59543595]
["bitfinex","SOLUSD",1751872322821,4.417129,151.63,151.62,6.59543595]
["bitfinex","SOLUSD",1751872323022,4.417129,151.64,151.62,6.59543595]
["bitfinex","SOLUSD",1751872323722,4.417129,151.63,151.62,6.59543595]
["bitfinex","SOLUSD",1751872324230,0.03,151.67,151.62,6.59543595]
["bitfinex","SOLUSD",1751872324433,4.417129,151.64,151.62,6.59543595]
["bitfinex","SOLUSD",1751872327034,0.03,151.67,151.62,6.59543595]
["bitfinex","SOLUSD",1751872327337,4.417129,151.65,151.62,6.59543595]
["bitfinex","SOLUSD",1751872327642,4.447129,151.67,151.65,26.0]
["bitfinex","SOLUSD",1751872328848,4.447129,151.67,151.65,32.5939123]
["bitfinex","SOLUSD",1751872329143,0.03,151.67,151.65,32.5939123]
["bitfinex","SOLUSD",1751872329324,4.447129,151.67,151.65,32.5939123]
["bitfinex","SOLUSD",1751872331920,0.03,151.67,151.65,32.5939123]
["bitfinex","SOLUSD",1751872332245,0.03,151.67,151.64,20.90323883]
["bitfinex","SOLUSD",1751872332246,4.417129,151.66,151.62,32.59543595]
["bitfinex","SOLUSD",1751872332446,4.417129,151.64,151.62,32.59543595]
["bitfinex","SOLUSD",1751872334133,4.417129,151.63,151.62,26.0]
["bitfinex","SOLUSD",1751872334447,4.417129,151.63,151.62,32.59543595]
["bitfinex","SOLUSD",1751872335132,4.417129,151.65,151.64,26.0]
["bitfinex","SOLUSD",1751872335445,4.417129,151.66,151.63,26.0]
["bitfinex","SOLUSD",1751872335848,4.417129,151.64,151.63,26.0]
["bitfinex","SOLUSD",1751872336053,0.03,151.67,151.63,26.0]
["bitfinex","SOLUSD",1751872336258,4.417129,151.66,151.63,26.0]
["bitfinex","SOLUSD",1751872336628,4.417129,151.65,151.63,26.0]
["bitfinex","SOLUSD",1751872336953,0.03,151.67,151.63,26.0]
["bitfinex","SOLUSD",1751872336954,4.417129,151.66,151.63,26.0]
["bitfinex","SOLUSD",1751872337348,4.417129,151.66,151.64,6.59456607]
["bitfinex","SOLUSD",1751872339365,0.03,151.67,151.64,6.59456607]
["bitfinex","SOLUSD",1751872339542,4.447129,151.67,151.64,6.59456607]
["bitfinex","SOLUSD",1751872339853,0.03,151.67,151.64,6.59456607]
["bitfinex","SOLUSD",1751872340163,4.417129,151.66,151.64,6.59456607]
["bitfinex","SOLUSD",1751872340530,4.417129,151.66,151.64,32.59456607]
["bitfinex","SOLUSD",1751872342642,4.417129,151.65,151.64,32.59456607]
["bitfinex","SOLUSD",1751872342957,0.03,151.67,151.64,32.59456607]
["bitfinex","SOLUSD",1751872343127,4.417129,151.66,151.64,32.59456607]
["bitfinex","SOLUSD",1751872343841,0.03,151.67,151.64,32.59456607]
["bitfinex","SOLUSD",1751872344031,4.417129,151.66,151.64,32.59456607]
["bitfinex","SOLUSD",1751872344755,4.447129,151.66,151.64,32.59456607]
["bitfinex","SOLUSD",1751872346249,4.417129,151.65,151.64,32.59456607]
["bitfinex","SOLUSD",1751872348064,4.447129,151.66,151.64,32.59456607]
["bitfinex","SOLUSD",1751872348933,0.03,151.66,151.64,32.59456607]
["bitfinex","SOLUSD",1751872353046,0.03,151.66,151.64,37.01169507]
["bitfinex","SOLUSD",1751872353250,0.03,151.66,151.65,4.417129]
["bitfinex","SOLUSD",1751872353670,0.03,151.66,151.64,6.59456607]
["bitfinex","SOLUSD",1751872353869,0.03,151.66,151.65,4.417129]
["bitfinex","SOLUSD",1751872354351,0.03,151.66,151.64,6.59456607]
["bitfinex","SOLUSD",1751872354558,0.03,151.66,151.64,11.01169507]
["bitfinex","SOLUSD",1751872356251,0.03,151.66,151.64,6.59456607]
["bitfinex","SOLUSD",1751872356656,0.03,151.66,151.64,32.59456607]
["bitfinex","SOLUSD",1751872357851,0.03,151.66,151.64,37.01169507]
["bitfinex","SOLUSD",1751872358373,0.03,151.66,151.65,26.0]
["bitfinex","SOLUSD",1751872358964,0.03,151.66,151.65,32.59413122]
["bitfinex","SOLUSD",1751872359350,7.39868266,151.69,151.66,18.64964886]
["bitfinex","SOLUSD",1751872359568,0.03,151.7,151.69,26.0]
["bitfinex","SOLUSD",1751872360588,0.03,151.7,151.69,32.59239237]
["bitfinex","SOLUSD",1751872361385,0.03,151.7,151.69,55.65917023]
["bitfinex","SOLUSD",1751872363366,0.03,151.7,151.69,51.24204123]
["bitfinex","SOLUSD",1751872363673,0.03,151.7,151.69,55.65917023]
["bitfinex","SOLUSD",1751872364673,4.447129,151.7,151.69,32.59239237]
["bitfinex","SOLUSD",1751872364872,4.447129,151.7,151.67,23.07609399]
["bitfinex","SOLUSD",1751872365075,0.03,151.7,151.67,23.07609399]
["bitfinex","SOLUSD",1751872365381,4.417129,151.69,151.67,49.07609399]
["bitfinex","SOLUSD",1751872365560,4.447129,151.7,151.69,26.0]
["bitfinex","SOLUSD",1751872366886,4.447129,151.7,151.67,23.07609399]
["bitfinex","SOLUSD",1751872367061,4.417129,151.69,151.68,26.0]
["bitfinex","SOLUSD",1751872368656,0.03,151.7,151.68,26.0]
["bitfinex","SOLUSD",1751872368857,4.447129,151.7,151.68,26.0]
["bitfinex","SOLUSD",1751872371589,0.03,151.7,151.69,6.59239237]
["bitfinex","SOLUSD",1751872371764,4.447129,151.7,151.69,6.59239237]
["bitfinex","SOLUSD",1751872374687,0.03,151.7,151.69,6.59239237]
["bitfinex","SOLUSD",1751872375191,4.447129,151.7,151.69,6.59239237]
["bitfinex","SOLUSD",1751872379298,0.03,151.7,151.69,6.59239237]
["bitfinex","SOLUSD",1751872379500,4.447129,151.7,151.69,6.59239237]
["bitfinex","SOLUSD",1751872380693,0.03,151.7,151.69,6.59239237]
["bitfinex","SOLUSD",1751872381787,4.447129,151.7,151.69,6.59239237]
["bitfinex","SOLUSD",1751872383696,0.03,151.7,151.69,6.59239237]
["bitfinex","SOLUSD",1751872388806,4.447129,151.7,151.69,6.59239237]
["bitfinex","SOLUSD",1751872389505,0.03,151.7,151.69,6.59239237]
["bitfinex","SOLUSD",1751872392007,0.03,151.7,151.69,11.00952137]
["bitfinex","SOLUSD",1751872392301,0.03,151.7,151.69,6.59239237]
["bitfinex","SOLUSD",1751872393006,4.447129,151.7,151.69,6.59239237]
["bitfinex","SOLUSD",1751872393884,0.03,151.7,151.69,6.59239237]
["bitfinex","SOLUSD",1751872402711,4.447129,151.7,151.68,32.59263711]
["bitfinex","SOLUSD",1751872402922,4.417129,151.69,151.68,26.0]
["bitfinex","SOLUSD",1751872405214,4.417129,151.69,151.68,32.592827]
["bitfinex","SOLUSD",1751872406704,0.03,151.7,151.68,32.592827]
["bitfinex","SOLUSD",1751872406912,4.417129,151.69,151.68,32.592827]
["bitfinex","SOLUSD",1751872407621,0.03,151.7,151.68,32.592827]
["bitfinex","SOLUSD",1751872407792,4.447129,151.7,151.68,32.592827]
["bitfinex","SOLUSD",1751872408118,4.417129,151.69,151.68,32.592827]
["bitfinex","SOLUSD",1751872408414,4.447129,151.7,151.68,32.592827]
["bitfinex","SOLUSD",1751872408619,0.03,151.7,151.68,37.009956]
["bitfinex","SOLUSD",1751872410203,0.03,151.7,151.68,32.592827]
["bitfinex","SOLUSD",1751872417326,0.03,151.7,151.68,35.39908812]
["bitfinex","SOLUSD",1751872418215,0.03,151.7,151.68,32.592827]
["bitfinex","SOLUSD",1751872421328,2.83626112,151.7,151.68,32.592827]
["bitfinex","SOLUSD",1751872422607,0.03,151.7,151.68,32.592827]
["bitfinex","SOLUSD",1751872431632,2.83626112,151.7,151.68,32.592827]
["bitfinex","SOLUSD",1751872431837,2.80626112,151.69,151.67,6.59312091]
["bitfinex","SOLUSD",1751872432907,2.80626112,151.68,151.66,6.65369642]
["bitfinex","SOLUSD",1751872434611,2.80626112,151.67,151.66,6.65369642]
["bitfinex","SOLUSD",1751872436631,2.80626112,151.68,151.66,6.65369642]
["bitfinex","SOLUSD",1751872436832,0.03,151.7,151.66,6.65369642]
["bitfinex","SOLUSD",1751872437138,2.80626112,151.67,151.66,6.65369642]
["bitfinex","SOLUSD",1751872440315,0.03,151.7,151.66,6.65369642]
["bitfinex","SOLUSD",1751872440526,2.80626112,151.67,151.66,6.65369642]
["bitfinex","SOLUSD",1751872442143,0.03,151.7,151.66,6.65369642]
["bitfinex","SOLUSD",1751872442325,2.80626112,151.67,151.66,6.65369642]
["bitfinex","SOLUSD",1751872444045,0.03,151.7,151.66,23.13793748]
["bitfinex","SOLUSD",1751872444344,2.80626112,151.69,151.66,23.13793748]
["bitfinex","SOLUSD",1751872447933,0.03,151.7,151.66,23.13793748]
["bitfinex","SOLUSD",1751872448133,2.80626112,151.69,151.66,23.13793748]
["bitfinex","SOLUSD",1751872448441,0.03,151.7,151.69,26.0]
["bitfinex","SOLUSD",1751872450339,0.03,151.7,151.69,32.59239237]
["bitfinex","SOLUSD",1751872457146,2.83626112,151.7,151.69,32.59239237]
["bitfinex","SOLUSD",1751872457348,0.03,151.7,151.69,32.59239237]
["bitfinex","SOLUSD",1751872457549,2.83626112,151.7,151.69,32.59239237]
["bitfinex","SOLUSD",1751872458553,0.03,151.7,151.69,32.59239237]
["bitfinex","SOLUSD",1751872458731,2.83626112,151.7,151.69,32.59239237]
["bitfinex","SOLUSD",1751872459937,0.03,151.7,151.69,32.59239237]
["bitfinex","SOLUSD",1751872460346,2.83626112,151.7,151.69,32.59239237]
["bitfinex","SOLUSD",1751872460650,0.03,151.7,151.69,32.59239237]
["bitfinex","SOLUSD",1751872466655,0.03,151.7,151.69,35.39865349]
["bitfinex","SOLUSD",1751872467054,0.03,151.7,151.69,54.04830235]
["bitfinex","SOLUSD",1751872467255,1e-08,151.7,151.69,54.04830235]
["bitfinex","SOLUSD",1751872471146,1e-08,151.7,151.69,51.24204123]
["bitfinex","SOLUSD",1751872471345,1e-08,151.7,151.69,54.04830235]
["bitfinex","SOLUSD",1751872474755,1e-08,151.7,151.69,32.59239237]
["bitfinex","SOLUSD",1751872474954,1e-08,151.7,151.69,35.39865349]
["bitfinex","SOLUSD",1751872477670,1e-08,151.7,151.69,32.59239237]
["bitfinex","SOLUSD",1751872478063,1e-08,151.7,151.69,35.39865349]
["bitfinex","SOLUSD",1751872478867,1e-08,151.7,151.69,54.04830235]
["bitfinex","SOLUSD",1751872482453,1e-08,151.7,151.69,51.24204123]
["bitfinex","SOLUSD",1751872482647,1e-08,151.7,151.69,54.04830235]
["bitfinex","SOLUSD",1751872485642,1e-08,151.7,151.69,87.46830235]
["bitfinex","SOLUSD",1751872487355,1e-08,151.7,151.69,87.9981198]
["bitfinex","SOLUSD",1751872487571,1e-08,151.7,151.69,90.80438092]
["bitfinex","SOLUSD",1751872487970,1e-08,151.7,151.69,84.66204123]
["bitfinex","SOLUSD",1751872488150,1e-08,151.7,151.69,87.46830235]
["bitfinex","SOLUSD",1751872499873,1e-08,151.7,151.69,54.04830235]
["bitfinex","SOLUSD",1751872500176,1e-08,151.7,151.69,28.04830235]
["bitfinex","SOLUSD",1751872500571,1e-08,151.7,151.69,32.59239237]
["bitfinex","SOLUSD",1751872500877,1e-08,151.7,151.69,28.04830235]
["bitfinex","SOLUSD",1751872502689,1e-08,151.7,151.69,6.59239237]
["bitfinex","SOLUSD",1751872502888,1e-08,151.7,151.69,32.65239237]
["bitfinex","SOLUSD",1751872503075,1e-08,151.7,151.69,6.65239237]
["bitfinex","SOLUSD",1751872503269,1e-08,151.7,151.69,9.45865349]
["bitfinex","SOLUSD",1751872510085,1e-08,151.7,151.69,2.86626112]
["bitfinex","SOLUSD",1751872510390,1e-08,151.7,151.69,0.06]
["bitfinex","SOLUSD",1751872510684,1e-08,151.7,151.69,2.86626112]
["bitfinex","SOLUSD",1751872512294,1e-08,151.7,151.69,35.45865349]
["bitfinex","SOLUSD",1751872531511,1e-08,151.7,151.69,87.50830235]
["bitfinex","SOLUSD",1751872533026,0.2,151.75,151.74,18.64964886]
["bitfinex","SOLUSD",1751872533220,0.2,151.75,151.74,47.45590998]
["bitfinex","SOLUSD",1751872533390,1.5608,151.8,151.77,26.0]
["bitfinex","SOLUSD",1751872533596,7.40717518,151.79,151.77,26.0]
["bitfinex","SOLUSD",1751872533812,1.5608,151.8,151.77,26.0]
["bitfinex","SOLUSD",1751872534019,7.40717518,151.79,151.77,26.0]
["bitfinex","SOLUSD",1751872534217,1.5608,151.8,151.77,26.0]
["bitfinex","SOLUSD",1751872534497,7.4071771,151.79,151.78,6.58848333]
["bitfinex","SOLUSD",1751872535190,0.2,151.83,151.78,25.86595277]
["bitfinex","SOLUSD",1751872535390,7.40390394,151.82,151.81,26.0]
["bitfinex","SOLUSD",1751872535811,0.2,151.83,151.81,2.80626112]
["bitfinex","SOLUSD",1751872536013,0.2,151.83,151.82,26.0]
["bitfinex","SOLUSD",1751872536232,0.2,151.83,151.82,28.80626112]
["bitfinex","SOLUSD",1751872536514,0.2,151.83,151.82,35.39300858]
["bitfinex","SOLUSD",1751872536926,0.2,151.83,151.82,32.58674746]
["bitfinex","SOLUSD",1751872537219,0.2,151.83,151.77,16.47122756]
["bitfinex","SOLUSD",1751872537396,0.2,151.83,151.81,26.0]
["bitfinex","SOLUSD",1751872537397,2.80626112,151.82,151.81,26.0]
["bitfinex","SOLUSD",1751872537892,0.2,151.83,151.81,26.0]
["bitfinex","SOLUSD",1751872538190,2.80626112,151.82,151.81,26.0]
["bitfinex","SOLUSD",1751872538630,0.2,151.83,151.8,35.39373458]
["bitfinex","SOLUSD",1751872538822,0.2,151.83,151.8,36.96459983]
["bitfinex","SOLUSD",1751872539020,0.2,151.83,151.8,32.58747346]
["bitfinex","SOLUSD",1751872539402,0.2,151.83,151.8,36.96459983]
["bitfinex","SOLUSD",1751872539601,4.37712637,151.82,151.81,26.0]
["bitfinex","SOLUSD",1751872540695,4.37712637,151.82,151.8,32.58758139]
["bitfinex","SOLUSD",1751872542704,4.57712637,151.83,151.8,32.58758139]
["bitfinex","SOLUSD",1751872543301,0.2,151.83,151.8,32.58758139]
["bitfinex","SOLUSD",1751872543494,4.57712637,151.83,151.8,32.58758139]
["bitfinex","SOLUSD",1751872544121,0.2,151.83,151.8,32.58758139]
["bitfinex","SOLUSD",1751872544324,4.57712637,151.83,151.8,32.58758139]
["bitfinex","SOLUSD",1751872544612,4.57712637,151.83,151.8,26.0]
["bitfinex","SOLUSD",1751872544816,4.37712637,151.82,151.8,32.58759096]
["bitfinex","SOLUSD",1751872545194,0.2,151.83,151.8,32.58759096]
["bitfinex","SOLUSD",1751872545420,4.37712637,151.82,151.8,32.58759096]
["bitfinex","SOLUSD",1751872545721,4.37712637,151.82,151.81,26.0]
["bitfinex","SOLUSD",1751872546819,0.2,151.83,151.81,26.0]
["bitfinex","SOLUSD",1751872546998,4.37712637,151.82,151.81,26.0]
["bitfinex","SOLUSD",1751872548226,0.2,151.83,151.81,26.0]
["bitfinex","SOLUSD",1751872548619,4.37712637,151.82,151.81,26.0]
["bitfinex","SOLUSD",1751872548803,4.37712637,151.82,151.8,26.0]
["bitfinex","SOLUSD",1751872548994,4.37712637,151.82,151.81,26.0]
["bitfinex","SOLUSD",1751872550331,4.37712637,151.82,151.75,18.64964886]
["bitfinex","SOLUSD",1751872550628,4.37712637,151.77,151.75,6.58978583]
["bitfinex","SOLUSD",1751872551126,4.37712637,151.77,151.73,4.37712637]
["bitfinex","SOLUSD",1751872551127,4.37712637,151.76,151.72,18.64964886]
["bitfinex","SOLUSD",1751872551308,4.37712637,151.75,151.72,18.64964886]
["bitfinex","SOLUSD",1751872551504,4.37712637,151.75,151.74,26.0]
["bitfinex","SOLUSD",1751872552314,4.37712637,151.75,151.74,32.59022011]
["bitfinex","SOLUSD",1751872553831,4.37712637,151.75,151.74,26.0]
["bitfinex","SOLUSD",1751872554935,4.37712637,151.75,151.72,6.59089235]
["bitfinex","SOLUSD",1751872555134,4.37712637,151.73,151.71,6.59142299]
["bitfinex","SOLUSD",1751872555321,4.37712637,151.73,151.71,32.59142299]
["bitfinex","SOLUSD",1751872556206,4.37712637,151.74,151.72,6.59085332]
["bitfinex","SOLUSD",1751872560638,4.37712637,151.73,151.71,32.59136851]
["bitfinex","SOLUSD",1751872562848,4.37712637,151.72,151.69,0.06]
["bitfinex","SOLUSD",1751872563006,4.37712637,151.7,151.69,0.06]
["bitfinex","SOLUSD",1751872563620,4.37712637,151.7,151.69,26.06]
["bitfinex","SOLUSD",1751872563950,1.6139,151.73,151.69,26.06]
["bitfinex","SOLUSD",1751872564538,4.37712637,151.71,151.69,26.06]
["bitfinex","SOLUSD",1751872564741,4.37712637,151.72,151.69,26.06]
["bitfinex","SOLUSD",1751872565713,1.6139,151.73,151.7,6.59195781]
["bitfinex","SOLUSD",1751872565927,4.37712637,151.72,151.7,6.59195781]
["bitfinex","SOLUSD",1751872566517,1.6139,151.73,151.7,6.59195781]
["bitfinex","SOLUSD",1751872566518,4.37712637,151.71,151.7,6.59195781]
["bitfinex","SOLUSD",1751872567546,1.6139,151.73,151.69,32.65219504]
["bitfinex","SOLUSD",1751872567718,4.37712637,151.7,151.69,32.65219504]
["bitfinex","SOLUSD",1751872568544,4.37712637,151.71,151.69,32.65219504]
["bitfinex","SOLUSD",1751872568749,4.37712637,151.7,151.69,32.65219504]
["bitfinex","SOLUSD",1751872568919,4.37712637,151.71,151.69,32.65219504]
["bitfinex","SOLUSD",1751872570245,4.37712637,151.72,151.69,32.65219504]
["bitfinex","SOLUSD",1751872570451,4.37712637,151.71,151.69,32.65219504]
["bitfinex","SOLUSD",1751872574560,1.6139,151.73,151.69,32.65219504]
["bitfinex","SOLUSD",1751872574740,4.37712637,151.71,151.69,32.65219504]
["bitfinex","SOLUSD",1751872578653,1.6139,151.73,151.69,32.65219504]
["bitfinex","SOLUSD",1751872578857,4.37712637,151.71,151.69,32.65219504]
["bitfinex","SOLUSD",1751872582448,1.6139,151.73,151.69,37.02932141]
["bitfinex","SOLUSD",1751872582649,5.99102637,151.73,151.69,53.51030235]
["bitfinex","SOLUSD",1751872583058,4.37712637,151.74,151.69,53.51030235]
["bitfinex","SOLUSD",1751872583267,4.37712637,151.73,151.69,53.51030235]
["bitfinex","SOLUSD",1751872585279,4.37712637,151.72,151.69,49.13317598]
["bitfinex","SOLUSD",1751872585487,4.37712637,151.71,151.69,32.65219504]
["bitfinex","SOLUSD",1751872586994,4.37712637,151.72,151.69,49.13317598]
["bitfinex","SOLUSD",1751872587283,4.37712637,151.73,151.69,53.51030235]
["bitfinex","SOLUSD",1751872588565,4.37712637,151.73,151.69,49.13317598]
["bitfinex","SOLUSD",1751872588770,4.37712637,151.73,151.69,53.51030235]
["bitfinex","SOLUSD",1751872589088,146.03,151.75,151.69,53.51030235]
["bitfinex","SOLUSD",1751872589390,4.37712637,151.73,151.69,53.51030235]
["bitfinex","SOLUSD",1751872591080,146.03,151.75,151.71,4.37712637]
["bitfinex","SOLUSD",1751872591283,150.40712637,151.75,151.71,4.37712637]
["bitfinex","SOLUSD",1751872592073,150.40712637,151.75,151.72,6.59108884]
["bitfinex","SOLUSD",1751872593503,146.03,151.75,151.72,27.44593732]
["bitfinex","SOLUSD",1751872594602,0.03,151.75,151.72,27.44593732]
["bitfinex","SOLUSD",1751872595897,0.03,151.75,151.72,16.47772211]
["bitfinex","SOLUSD",1751872596073,0.03,151.75,151.72,20.85484848]
["bitfinex","SOLUSD",1751872598489,0.03,151.75,151.72,27.44593732]
["bitfinex","SOLUSD",1751872599285,0.03,151.75,151.72,23.06881095]
["bitfinex","SOLUSD",1751872599489,0.03,151.75,151.72,27.44593732]
["bitfinex","SOLUSD",1751872602304,0.03,151.75,151.74,26.0]
["bitfinex","SOLUSD",1751872603602,0.03,151.75,151.74,32.59022011]
["bitfinex","SOLUSD",1751872606893,0.03,151.75,151.74,36.96734648]
["bitfinex","SOLUSD",1751872608206,146.0,151.8,151.74,72.09254562]
["bitfinex","SOLUSD",1751872608504,1.5311,151.81,151.78,26.0]
["bitfinex","SOLUSD",1751872608505,5.90822637,151.81,151.78,26.0]
["bitfinex","SOLUSD",1751872609613,4.37712637,151.8,151.78,26.0]
["bitfinex","SOLUSD",1751872610398,4.37712637,151.8,151.79,6.58804927]
["bitfinex","SOLUSD",1751872613898,4.40712637,151.8,151.79,6.58804927]
["bitfinex","SOLUSD",1751872614704,0.03,151.8,151.79,6.58804927]
["bitfinex","SOLUSD",1751872617830,0.03,151.8,151.79,10.96517564]
["bitfinex","SOLUSD",1751872619039,0.03,151.8,151.79,6.58804927]
["bitfinex","SOLUSD",1751872620024,0.03,151.8,151.79,10.96517564]
["bitfinex","SOLUSD",1751872623803,0.03,151.8,151.74,0.06]
["bitfinex","SOLUSD",1751872624012,4.37712637,151.78,151.74,4.43712637]
["bitfinex","SOLUSD",1751872624217,4.37712637,151.78,151.76,26.0]
["bitfinex","SOLUSD",1751872625105,4.37712637,151.79,151.77,6.58891744]
["bitfinex","SOLUSD",1751872626621,4.37712637,151.78,151.77,26.0]
["bitfinex","SOLUSD",1751872627134,4.37712637,151.79,151.77,32.58891744]
["bitfinex","SOLUSD",1751872633251,0.03,151.8,151.77,32.58891744]
["bitfinex","SOLUSD",1751872633434,4.40712637,151.8,151.77,32.58891744]
["bitfinex","SOLUSD",1751872634038,0.03,151.8,151.77,53.43833741]
["bitfinex","SOLUSD",1751872635136,0.03,151.8,151.78,4.37712637]
["bitfinex","SOLUSD",1751872635338,0.03,151.8,151.79,6.58804927]
["bitfinex","SOLUSD",1751872637754,0.03,151.8,151.78,6.58848333]
["bitfinex","SOLUSD",1751872638146,0.03,151.8,151.78,10.9656097]
["bitfinex","SOLUSD",1751872641061,0.03,151.8,151.78,6.58848333]
["bitfinex","SOLUSD",1751872653663,0.03,151.8,151.78,9.39120918]
["bitfinex","SOLUSD",1751872655280,0.03,151.8,151.78,6.58848333]
["bitfinex","SOLUSD",1751872656765,2.83272585,151.8,151.78,6.58848333]
["bitfinex","SOLUSD",1751872657792,2.80272585,151.79,151.75,0.06]
["bitfinex","SOLUSD",1751872658076,10.2088694,151.78,151.75,6.64957822]
["bitfinex","SOLUSD",1751872658282,2.80272585,151.77,151.75,6.64957822]
["bitfinex","SOLUSD",1751872658478,2.80272585,151.77,151.75,0.06]
["bitfinex","SOLUSD",1751872658780,8.23786347,151.8,151.75,6.64978583]
["bitfinex","SOLUSD",1751872658959,4.38210638,151.76,151.75,6.64978583]
["bitfinex","SOLUSD",1751872659650,4.38210638,151.76,151.75,0.06]
["bitfinex","SOLUSD",1751872660353,4.38210638,151.77,151.75,0.06]
["bitfinex","SOLUSD",1751872662477,8.23786347,151.8,151.75,0.06]
["bitfinex","SOLUSD",1751872662659,4.38210638,151.77,151.75,0.06]
["bitfinex","SOLUSD",1751872663055,8.23786347,151.8,151.75,0.06]
["bitfinex","SOLUSD",1751872663376,4.38210638,151.77,151.75,0.06]
["bitfinex","SOLUSD",1751872665867,4.38210638,151.76,151.75,0.06]
["bitfinex","SOLUSD",1751872666675,11.78243205,151.76,151.75,0.06]
["bitfinex","SOLUSD",1751872671487,18.37178365,151.76,151.75,0.06]
["bitfinex","SOLUSD",1751872672877,11.78243205,151.76,151.75,0.06]
["bitfinex","SOLUSD",1751872673086,18.37178365,151.76,151.75,0.06]
["bitfinex","SOLUSD",1751872678790,16.79495598,151.76,151.75,0.06]
["bitfinex","SOLUSD",1751872682289,10.20560438,151.76,151.75,0.06]
["bitfinex","SOLUSD",1751872682502,10.23560438,151.76,151.75,0.06]
["bitfinex","SOLUSD",1751872684902,10.21701745,151.76,151.75,0.06]
["bitfinex","SOLUSD",1751872687207,16.80636905,151.76,151.75,0.06]
["bitfinex","SOLUSD",1751872688502,28.02748389,151.76,151.74,0.06]
["bitfinex","SOLUSD",1751872688703,10.18701745,151.75,151.74,0.06]
["bitfinex","SOLUSD",1751872692710,16.77680328,151.75,151.74,0.06]
["bitfinex","SOLUSD",1751872696316,10.18701745,151.75,151.74,0.06]
["bitfinex","SOLUSD",1751872696483,7.38173874,151.75,151.74,0.06]
["bitfinex","SOLUSD",1751872696688,10.18701745,151.75,151.74,0.06]
["bitfinex","SOLUSD",1751872698907,16.77680328,151.75,151.74,0.06]
["bitfinex","SOLUSD",1751872702790,10.18701745,151.75,151.74,0.06]
["bitfinex","SOLUSD",1751872706419,16.77680328,151.75,151.74,0.06]
["bitfinex","SOLUSD",1751872707919,10.18701745,151.75,151.74,0.06]
["bitfinex","SOLUSD",1751872708495,10.21701745,151.75,151.74,0.06]
["bitfinex","SOLUSD",1751872723827,16.80680328,151.75,151.74,0.06]
["bitfinex","SOLUSD",1751872724325,26.0339767,151.75,151.74,0.06]
["bitfinex","SOLUSD",1751872727729,26.11077431,151.75,151.74,0.06]
["bitfinex","SOLUSD",1751872730633,23.3054956,151.75,151.74,0.06]
["bitfinex","SOLUSD",1751872730835,16.84093555,151.75,151.74,0.06]
["bitfinex","SOLUSD",1751872733336,26.11077431,151.75,151.74,0.06]
["bitfinex","SOLUSD",1751872736828,2.80527871,151.71,151.69,0.06]
["bitfinex","SOLUSD",1751872737123,7.41587101,151.7,151.69,0.06]
["bitfinex","SOLUSD",1751872737432,7.41587101,151.7,151.69,6.65239237]
["bitfinex","SOLUSD",1751872737935,7.41587101,151.7,151.69,0.06]
["bitfinex","SOLUSD",1751872743542,10.22114972,151.7,151.69,0.06]
["bitfinex","SOLUSD",1751872745537,7.41587101,151.7,151.69,0.06]
["bitfinex","SOLUSD",1751872747352,7.41587101,151.7,151.69,6.65239237]
["bitfinex","SOLUSD",1751872750052,7.41587101,151.7,151.69,0.06]
["bitfinex","SOLUSD",1751872750554,2.80527871,151.72,151.69,0.06]
["bitfinex","SOLUSD",1751872750754,7.40766572,151.71,151.69,0.06]
["bitfinex","SOLUSD",1751872750934,2.80527871,151.72,151.69,0.06]
["bitfinex","SOLUSD",1751872751137,7.40766572,151.71,151.69,0.06]
["bitfinex","SOLUSD",1751872751336,2.80527871,151.72,151.69,6.65239237]
["bitfinex","SOLUSD",1751872751549,7.40745643,151.71,151.69,6.65239237]
["bitfinex","SOLUSD",1751872751750,2.80527871,151.72,151.69,6.65239237]
["bitfinex","SOLUSD",1751872751950,7.40745643,151.71,151.69,6.65239237]
["bitfinex","SOLUSD",1751872752255,2.80527871,151.72,151.69,6.65239237]
["bitfinex","SOLUSD",1751872752455,7.40736938,151.71,151.69,6.65239237]
["bitfinex","SOLUSD",1751872752644,2.80527871,151.72,151.69,6.65239237]
["bitfinex","SOLUSD",1751872752850,7.40728693,151.71,151.69,6.65239237]
["bitfinex","SOLUSD",1751872753156,2.80527871,151.72,151.69,6.65239237]
["bitfinex","SOLUSD",1751872753455,7.40728693,151.71,151.69,6.65239237]
["bitfinex","SOLUSD",1751872753654,2.80527871,151.72,151.69,6.65239237]
["bitfinex","SOLUSD",1751872753954,7.40715342,151.71,151.69,6.65239237]
["bitfinex","SOLUSD",1751872754173,2.80527871,151.72,151.69,6.65239237]
["bitfinex","SOLUSD",1751872754359,7.40702961,151.71,151.69,6.65239237]
["bitfinex","SOLUSD",1751872754654,2.80527871,151.72,151.69,6.65239237]
["bitfinex","SOLUSD",1751872754849,7.40705459,151.71,151.69,0.06]
["bitfinex","SOLUSD",1751872755051,2.80527871,151.72,151.69,0.06]
["bitfinex","SOLUSD",1751872755238,7.40705459,151.71,151.69,0.06]
["bitfinex","SOLUSD",1751872755438,2.80527871,151.72,151.69,0.06]
["bitfinex","SOLUSD",1751872755739,7.40710484,151.71,151.69,0.06]
["bitfinex","SOLUSD",1751872756057,2.80527871,151.72,151.69,6.65239237]
["bitfinex","SOLUSD",1751872756354,7.40710484,151.71,151.69,6.65239237]
["bitfinex","SOLUSD",1751872756538,2.80527871,151.72,151.69,6.65239237]
["bitfinex","SOLUSD",1751872756741,7.40717867,151.71,151.69,6.65239237]
["bitfinex","SOLUSD",1751872756946,2.80527871,151.72,151.69,0.06]
["bitfinex","SOLUSD",1751872757148,7.40718058,151.71,151.69,0.06]
["bitfinex","SOLUSD",1751872757346,2.80527871,151.72,151.69,0.06]
["bitfinex","SOLUSD",1751872757545,7.40727504,151.71,151.69,0.06]
["bitfinex","SOLUSD",1751872757748,2.80527871,151.72,151.69,0.06]
["bitfinex","SOLUSD",1751872757949,7.40727504,151.71,151.69,0.06]
["bitfinex","SOLUSD",1751872758139,2.80527871,151.72,151.69,0.06]
["bitfinex","SOLUSD",1751872758436,7.40731918,151.71,151.69,0.06]
["bitfinex","SOLUSD",1751872758637,2.80527871,151.72,151.69,0.06]
["bitfinex","SOLUSD",1751872758838,7.40742772,151.71,151.69,0.06]
["bitfinex","SOLUSD",1751872759053,2.80527871,151.72,151.69,6.65239237]
["bitfinex","SOLUSD",1751872759253,7.40742581,151.71,151.69,6.65239237]
["bitfinex","SOLUSD",1751872759452,2.80527871,151.72,151.69,6.65239237]
["bitfinex","SOLUSD",1751872759651,7.40755887,151.71,151.69,6.65239237]
["bitfinex","SOLUSD",1751872759851,2.80527871,151.72,151.69,6.65239237]
["bitfinex","SOLUSD",1751872760046,7.40756078,151.71,151.69,6.65239237]
["bitfinex","SOLUSD",1751872760371,7.40730935,151.73,151.7,2.80527871]
["bitfinex","SOLUSD",1751872760564,146.0,151.74,151.71,2.80527871]
["bitfinex","SOLUSD",1751872760745,7.40671846,151.73,151.71,2.80527871]
["bitfinex","SOLUSD",1751872760945,146.0,151.74,151.72,6.59108884]
["bitfinex","SOLUSD",1751872761262,7.4067166,151.73,151.72,6.59108884]
["bitfinex","SOLUSD",1751872767765,7.4067166,151.73,151.69,23.13337331]
["bitfinex","SOLUSD",1751872767948,146.0,151.74,151.72,2.80527871]
["bitfinex","SOLUSD",1751872768866,146.0,151.74,151.73,6.59065445]
["bitfinex","SOLUSD",1751872769182,153.40607285,151.74,151.73,6.59065445]
["bitfinex","SOLUSD",1751872770467,7.40607285,151.74,151.73,6.59065445]
["bitfinex","SOLUSD",1751872773644,7.43607285,151.74,151.72,6.59108884]
["bitfinex","SOLUSD",1751872773845,0.03,151.74,151.72,6.59108884]
["bitfinex","SOLUSD",1751872778578,0.03,151.74,151.72,2.80527871]
["bitfinex","SOLUSD",1751872780180,0.03,151.74,151.7,6.59195781]
["bitfinex","SOLUSD",1751872780365,0.03,151.74,151.71,2.80527871]
["bitfinex","SOLUSD",1751872782978,0.03,151.74,151.72,6.59108884]
["bitfinex","SOLUSD",1751872788882,0.03,151.74,151.69,26.06]
["bitfinex","SOLUSD",1751872788883,2.80527871,151.73,151.69,26.06]
["bitfinex","SOLUSD",1751872789070,2.80527871,151.71,151.69,0.06]
["bitfinex","SOLUSD",1751872790389,7.40407542,151.7,151.69,0.06]
["bitfinex","SOLUSD",1751872790784,2.80527871,151.71,151.69,0.06]
["bitfinex","SOLUSD",1751872790985,10.20966764,151.7,151.69,0.06]
["bitfinex","SOLUSD",1751872792494,16.80162545,151.7,151.69,0.06]
["bitfinex","SOLUSD",1751872792986,37.05917431,151.7,151.69,0.06]
["bitfinex","SOLUSD",1751872793191,46.31757006,151.7,151.69,0.06]
["bitfinex","SOLUSD",1751872793692,37.05917431,151.7,151.69,0.06]
["bitfinex","SOLUSD",1751872794269,11.81756764,151.7,151.69,0.06]
["bitfinex","SOLUSD",1751872796491,18.40952545,151.7,151.69,0.06]
["bitfinex","SOLUSD",1751872800692,41.60424674,151.7,151.69,0.06]
["bitfinex","SOLUSD",1751872800998,63.05917431,151.7,151.69,0.06]
["bitfinex","SOLUSD",1751872801796,37.05917431,151.7,151.69,0.06]
["bitfinex","SOLUSD",1751872811804,35.45127431,151.7,151.69,0.06]
["bitfinex","SOLUSD",1751872812898,32.6459956,151.7,151.69,0.06]
["bitfinex","SOLUSD",1751872813100,35.45127431,151.7,151.69,0.06]
["bitfinex","SOLUSD",1751872814304,16.80162545,151.7,151.69,0.06]
["bitfinex","SOLUSD",1751872814489,10.20966764,151.7,151.69,0.06]
["bitfinex","SOLUSD",1751872820914,7.40438893,151.7,151.69,0.06]
["bitfinex","SOLUSD",1751872821099,10.20966764,151.72,151.69,0.06]
["bitfinex","SOLUSD",1751872821415,7.40438893,151.71,151.69,0.06]
["bitfinex","SOLUSD",1751872821601,2.80527871,151.72,151.69,0.06]
["bitfinex","SOLUSD",1751872822002,10.18023153,151.72,151.69,0.06]
["bitfinex","SOLUSD",1751872822203,10.18023153,151.72,151.69,6.65239237]
["bitfinex","SOLUSD",1751872823112,148.80527871,151.73,151.69,9.45767108]
["bitfinex","SOLUSD",1751872823417,7.37645022,151.72,151.69,9.45767108]
["bitfinex","SOLUSD",1751872829017,7.37645022,151.72,151.69,6.65239237]
["bitfinex","SOLUSD",1751872829240,146.0,151.73,151.71,2.80527871]
["bitfinex","SOLUSD",1751872829728,0.03,151.74,151.72,28.80527871]
["bitfinex","SOLUSD",1751872830801,0.03,151.74,151.73,2.80527871]
["bitfinex","SOLUSD",1751872831000,0.03,151.74,151.73,9.39593316]
["bitfinex","SOLUSD",1751872848026,0.03,151.74,151.73,6.59065445]
["bitfinex","SOLUSD",1751872848329,0.03,151.74,151.73,35.39593316]
["bitfinex","SOLUSD",1751872857558,0.03,151.74,151.73,32.59065445]
["bitfinex","SOLUSD",1751872857739,0.03,151.74,151.73,35.39593316]
["bitfinex","SOLUSD",1751872860556,1e-08,151.74,151.73,28.04558202]
["bitfinex","SOLUSD",1751872860761,0.2,151.83,151.76,26.0]
["bitfinex","SOLUSD",1751872861054,7.37357485,151.82,151.79,2.80527871]
["bitfinex","SOLUSD",1751872861656,3.00527871,151.83,151.79,2.80527871]
["bitfinex","SOLUSD",1751872862047,2.80527871,151.81,151.76,26.0]
["bitfinex","SOLUSD",1751872862243,7.57258579,151.83,151.78,2.80527871]
["bitfinex","SOLUSD",1751872862451,10.3778645,151.83,151.79,2.80527871]
["bitfinex","SOLUSD",1751872862760,7.37258918,151.82,151.79,2.80527871]
["bitfinex","SOLUSD",1751872862937,0.2,151.83,151.77,23.06121104]
["bitfinex","SOLUSD",1751872863137,0.2,151.83,151.79,2.80527871]
["bitfinex","SOLUSD",1751872864243,0.2,151.83,151.79,35.39332798]
["bitfinex","SOLUSD",1751872864961,0.2,151.83,151.79,36.9658709]
["bitfinex","SOLUSD",1751872869141,0.2,151.83,151.82,26.0]
["bitfinex","SOLUSD",1751872869343,0.2,151.83,151.82,30.37782163]
["bitfinex","SOLUSD",1751872869543,0.2,151.83,151.82,26.0]
["bitfinex","SOLUSD",1751872869744,0.2,151.83,151.82,4.37782163]
["bitfinex","SOLUSD",1751872870273,0.2,151.83,151.82,10.96456909]
["bitfinex","SOLUSD",1751872870850,0.2,151.83,151.82,6.58674746]
["bitfinex","SOLUSD",1751872871144,0.2,151.83,151.82,10.96456909]
["bitfinex","SOLUSD",1751872883758,0.2,151.83,151.82,0.96456909]
["bitfinex","SOLUSD",1751872883962,0.2,151.83,151.8,26.0]
["bitfinex","SOLUSD",1751872884164,0.2,151.83,151.82,4.37782163]
["bitfinex","SOLUSD",1751872885879,0.2,151.83,151.82,36.96456909]
["bitfinex","SOLUSD",1751872886799,0.2,151.83,151.82,35.3873747]
["bitfinex","SOLUSD",1751872889475,0.2,151.83,151.82,32.58674746]
["bitfinex","SOLUSD",1751872889686,0.2,151.83,151.82,35.3873747]
["bitfinex","SOLUSD",1751872890571,0.2,151.83,151.82,32.58674746]
["bitfinex","SOLUSD",1751872890768,0.2,151.83,151.82,35.3873747]
["bitfinex","SOLUSD",1751872893060,0.2,151.83,151.82,32.58674746]
["bitfinex","SOLUSD",1751872894668,0.2,151.83,151.82,6.58674746]
["bitfinex","SOLUSD",1751872894970,0.2,151.83,151.8,32.58761528]
["bitfinex","SOLUSD",1751872894971,3.00062724,151.83,151.8,32.58761528]
["bitfinex","SOLUSD",1751872895487,0.2,151.83,151.8,35.38824252]
["bitfinex","SOLUSD",1751872896092,3.00062724,151.83,151.8,32.58761528]
["bitfinex","SOLUSD",1751872896588,2.80062724,151.82,151.8,32.58761528]
["bitfinex","SOLUSD",1751872896889,2.80062724,151.81,151.78,6.58848333]
["bitfinex","SOLUSD",1751872897095,0.2,151.83,151.78,6.58848333]
["bitfinex","SOLUSD",1751872897391,2.80062724,151.81,151.78,6.58848333]
["bitfinex","SOLUSD",1751872897963,2.80062724,151.79,151.78,6.58848333]
["bitfinex","SOLUSD",1751872898389,6.78646501,151.83,151.78,6.58848333]
["bitfinex","SOLUSD",1751872898390,2.80062724,151.8,151.78,6.58848333]
["bitfinex","SOLUSD",1751872898797,4.37970587,151.8,151.78,6.58848333]
["bitfinex","SOLUSD",1751872899376,4.37970587,151.81,151.78,6.58848333]
["bitfinex","SOLUSD",1751872900585,4.37970587,151.81,151.8,26.0]
["bitfinex","SOLUSD",1751872901700,4.37970587,151.81,151.79,32.58787146]
["bitfinex","SOLUSD",1751872901876,4.37970587,151.8,151.79,32.58787146]
["bitfinex","SOLUSD",1751872904187,0.2,151.83,151.79,32.58787146]
["bitfinex","SOLUSD",1751872904385,4.37970587,151.8,151.79,32.58787146]
["bitfinex","SOLUSD",1751872905284,4.37970587,151.81,151.79,32.58787146]
["bitfinex","SOLUSD",1751872910804,7.38790895,151.82,151.79,32.58787146]
["bitfinex","SOLUSD",1751872910998,4.37970587,151.81,151.79,32.58787146]
["bitfinex","SOLUSD",1751872912200,4.37970587,151.8,151.79,32.58787146]
["bitfinex","SOLUSD",1751872913189,7.38773873,151.82,151.79,32.58787146]
["bitfinex","SOLUSD",1751872913398,4.37970587,151.81,151.79,32.58787146]
["bitfinex","SOLUSD",1751872915300,4.37970587,151.8,151.79,32.58787146]
["bitfinex","SOLUSD",1751872915501,4.37970587,151.81,151.79,32.58787146]
["bitfinex","SOLUSD",1751872917109,4.37970587,151.8,151.79,32.58787146]
["bitfinex","SOLUSD",1751872918810,2.80299487,151.8,151.79,32.58787146]
["bitfinex","SOLUSD",1751872920016,7.38665084,151.82,151.79,32.58787146]
["bitfinex","SOLUSD",1751872920316,2.80299487,151.81,151.79,32.58787146]
["bitfinex","SOLUSD",1751872922113,0.2,151.83,151.79,32.58787146]
["bitfinex","SOLUSD",1751872922415,2.80299487,151.82,151.79,32.58787146]
["bitfinex","SOLUSD",1751872924217,10.19018165,151.82,151.79,32.58787146]
["bitfinex","SOLUSD",1751872925215,2.80299487,151.81,151.79,32.58787146]
["bitfinex","SOLUSD",1751872927527,2.80299487,151.8,151.79,32.58787146]
["bitfinex","SOLUSD",1751872929818,2.80299487,151.8,151.79,26.0]
["bitfinex","SOLUSD",1751872931402,0.2,151.83,151.79,32.58804927]
["bitfinex","SOLUSD",1751872931614,2.80299487,151.8,151.79,32.58804927]
["bitfinex","SOLUSD",1751872932920,0.2,151.83,151.79,32.58804927]
["bitfinex","SOLUSD",1751872933229,2.80299487,151.8,151.79,32.58804927]
["bitfinex","SOLUSD",1751872934805,2.80299487,151.81,151.79,32.58804927]
["bitfinex","SOLUSD",1751872935223,10.19947793,151.82,151.79,32.58804927]
["bitfinex","SOLUSD",1751872935523,2.80299487,151.82,151.79,32.58804927]
["bitfinex","SOLUSD",1751872936527,7.40116219,151.81,151.79,32.58804927]
["bitfinex","SOLUSD",1751872936708,2.80299487,151.82,151.79,32.58804927]
["bitfinex","SOLUSD",1751872936909,7.40116219,151.81,151.79,32.58804927]
["bitfinex","SOLUSD",1751872937117,2.80299487,151.82,151.79,32.58804927]
["bitfinex","SOLUSD",1751872937318,7.40116219,151.81,151.79,32.58804927]
["bitfinex","SOLUSD",1751872937516,2.80299487,151.82,151.79,32.58804927]
["bitfinex","SOLUSD",1751872937721,7.40434779,151.81,151.79,32.58804927]
["bitfinex","SOLUSD",1751872938027,2.80299487,151.82,151.79,32.58804927]
["bitfinex","SOLUSD",1751872938208,7.40434779,151.81,151.79,32.58804927]
["bitfinex","SOLUSD",1751872938412,2.80299487,151.82,151.79,32.58804927]
["bitfinex","SOLUSD",1751872938728,7.40680739,151.81,151.79,32.58804927]
["bitfinex","SOLUSD",1751872938929,0.2,151.83,151.79,32.58804927]
["bitfinex","SOLUSD",1751872939229,10.20980035,151.82,151.79,32.58804927]
["bitfinex","SOLUSD",1751872939529,7.40680548,151.81,151.79,32.58804927]
["bitfinex","SOLUSD",1751872939722,2.80299487,151.82,151.79,32.58804927]
["bitfinex","SOLUSD",1751872939925,7.40963056,151.81,151.79,32.58804927]
["bitfinex","SOLUSD",1751872940110,2.80299487,151.82,151.79,32.58804927]
["bitfinex","SOLUSD",1751872940430,7.40963247,151.81,151.79,32.58804927]
["bitfinex","SOLUSD",1751872940636,2.80299487,151.82,151.79,32.58804927]
["bitfinex","SOLUSD",1751872940815,7.41146897,151.81,151.79,32.58804927]
["bitfinex","SOLUSD",1751872941014,2.80299487,151.82,151.79,32.58804927]
["bitfinex","SOLUSD",1751872941324,7.41147086,151.81,151.79,32.58804927]
["bitfinex","SOLUSD",1751872941515,2.80299487,151.82,151.79,32.58804927]
["bitfinex","SOLUSD",1751872941713,7.4131098,151.81,151.79,32.58804927]
["bitfinex","SOLUSD",1751872941911,2.80299487,151.82,151.79,32.58804927]
["bitfinex","SOLUSD",1751872942111,7.4131098,151.81,151.79,32.58804927]
["bitfinex","SOLUSD",1751872942312,0.2,151.83,151.79,32.58804927]
["bitfinex","SOLUSD",1751872942529,10.21609498,151.82,151.79,32.58804927]
["bitfinex","SOLUSD",1751872942726,7.41310201,151.81,151.79,32.58804927]
["bitfinex","SOLUSD",1751872943030,2.80299487,151.82,151.79,32.58804927]
["bitfinex","SOLUSD",1751872943338,7.41310201,151.81,151.79,32.58804927]
["bitfinex","SOLUSD",1751872943516,2.80299487,151.82,151.79,32.58804927]
["bitfinex","SOLUSD",1751872943816,7.41291877,151.81,151.79,32.58804927]
["bitfinex","SOLUSD",1751872944038,2.80299487,151.82,151.79,32.58804927]
["bitfinex","SOLUSD",1751872944337,7.41291877,151.81,151.79,32.58804927]
["bitfinex","SOLUSD",1751872944516,2.80299487,151.82,151.79,32.58804927]
["bitfinex","SOLUSD",1751872944716,7.41274581,151.81,151.79,32.58804927]
["bitfinex","SOLUSD",1751872945016,2.80299487,151.82,151.79,32.58804927]
["bitfinex","SOLUSD",1751872945216,7.41274581,151.81,151.79,32.58804927]
["bitfinex","SOLUSD",1751872945518,2.80299487,151.82,151.79,32.58804927]
["bitfinex","SOLUSD",1751872945724,7.41258219,151.81,151.79,32.58804927]
["bitfinex","SOLUSD",1751872945909,2.80299487,151.82,151.79,32.58804927]
["bitfinex","SOLUSD",1751872946114,7.41258219,151.81,151.79,32.58804927]
["bitfinex","SOLUSD",1751872946336,2.80299487,151.82,151.79,32.58804927]
["bitfinex","SOLUSD",1751872946636,7.41242826,151.81,151.79,32.58804927]
["bitfinex","SOLUSD",1751872946818,2.80299487,151.82,151.79,32.58804927]
["bitfinex","SOLUSD",1751872947018,7.41242826,151.81,151.79,32.58804927]
["bitfinex","SOLUSD",1751872947220,2.80299487,151.82,151.79,32.58804927]
["bitfinex","SOLUSD",1751872947529,10.21533437,151.81,151.79,32.58804927]
["bitfinex","SOLUSD",1751872947737,2.80299487,151.81,151.79,32.58804927]
["bitfinex","SOLUSD",1751872948640,10.21577852,151.8,151.78,6.58831061]
["bitfinex","SOLUSD",1751872948845,10.21603519,151.79,151.74,23.27450433]
["bitfinex","SOLUSD",1751872949021,2.80299487,151.77,151.74,23.27450433]
["bitfinex","SOLUSD",1751872949357,2.80299487,151.77,151.76,26.0]
["bitfinex","SOLUSD",1751872949644,155.26637752,151.82,151.77,26.0]
["bitfinex","SOLUSD",1751872949840,7.41227842,151.81,151.78,0.06]
["bitfinex","SOLUSD",1751872950030,7.41227842,151.8,151.78,0.06]
["bitfinex","SOLUSD",1751872950229,7.41227842,151.79,151.78,0.06]
["bitfinex","SOLUSD",1751872950714,10.21527329,151.79,151.78,0.06]
["bitfinex","SOLUSD",1751872951143,7.41227842,151.79,151.78,0.06]
["bitfinex","SOLUSD",1751872951344,10.21527329,151.79,151.78,0.06]
["bitfinex","SOLUSD",1751872955448,7.41227842,151.79,151.78,0.06]
["bitfinex","SOLUSD",1751872961048,10.21527329,151.79,151.78,0.06]
["bitfinex","SOLUSD",1751872961423,7.41227842,151.79,151.78,0.06]
["bitfinex","SOLUSD",1751872962651,2.80299487,151.81,151.78,0.06]
["bitfinex","SOLUSD",1751872962854,7.40245437,151.8,151.78,0.06]
["bitfinex","SOLUSD",1751872963145,2.80299487,151.81,151.78,0.06]
["bitfinex","SOLUSD",1751872963348,7.40250574,151.8,151.78,0.06]
["bitfinex","SOLUSD",1751872963552,2.80299487,151.81,151.78,0.06]
["bitfinex","SOLUSD",1751872963726,7.4023207,151.8,151.78,0.06]
["bitfinex","SOLUSD",1751872964047,2.80299487,151.81,151.78,0.06]
["bitfinex","SOLUSD",1751872964249,7.40232261,151.8,151.78,0.06]
["bitfinex","SOLUSD",1751872964542,2.80299487,151.8,151.78,0.06]
["bitfinex","SOLUSD",1751872964749,146.03,151.82,151.78,0.06]
["bitfinex","SOLUSD",1751872964951,7.40220021,151.81,151.78,0.06]
["bitfinex","SOLUSD",1751872965153,10.20519508,151.8,151.78,0.06]
["bitfinex","SOLUSD",1751872965327,2.80299487,151.8,151.78,0.06]
["bitfinex","SOLUSD",1751872966948,2.80299487,151.81,151.78,0.06]
["bitfinex","SOLUSD",1751872967356,146.03,151.82,151.78,0.06]
["bitfinex","SOLUSD",1751872967532,10.20487242,151.81,151.78,0.06]
["bitfinex","SOLUSD",1751872967737,2.80299487,151.81,151.78,0.06]
["bitfinex","SOLUSD",1751872968246,7.40207726,151.8,151.78,0.06]
["bitfinex","SOLUSD",1751872968454,2.80299487,151.81,151.78,0.06]
["bitfinex","SOLUSD",1751872968639,7.40201817,151.8,151.78,0.06]
["bitfinex","SOLUSD",1751872968843,2.80299487,151.81,151.78,0.06]
["bitfinex","SOLUSD",1751872969135,7.40202007,151.8,151.78,0.06]
["bitfinex","SOLUSD",1751872969338,2.80299487,151.81,151.78,0.06]
["bitfinex","SOLUSD",1751872969537,7.40216616,151.8,151.78,0.06]
["bitfinex","SOLUSD",1751872969737,2.80299487,151.81,151.78,0.06]
["bitfinex","SOLUSD",1751872969941,7.40216806,151.8,151.78,0.06]
["bitfinex","SOLUSD",1751872970128,2.80299487,151.8,151.78,0.06]
["bitfinex","SOLUSD",1751872970641,2.80299487,151.81,151.78,0.06]
["bitfinex","SOLUSD",1751872970841,7.4023217,151.8,151.78,0.06]
["bitfinex","SOLUSD",1751872971043,2.80299487,151.81,151.78,0.06]
["bitfinex","SOLUSD",1751872971247,7.40232169,151.8,151.78,0.06]
["bitfinex","SOLUSD",1751872971450,2.80299487,151.81,151.78,0.06]
["bitfinex","SOLUSD",1751872971651,7.40248267,151.8,151.78,0.06]
["bitfinex","SOLUSD",1751872971875,2.80299487,151.81,151.78,0.06]
["bitfinex","SOLUSD",1751872972149,7.40248267,151.8,151.78,0.06]
["bitfinex","SOLUSD",1751872972350,2.80299487,151.81,151.78,0.06]
["bitfinex","SOLUSD",1751872972559,7.40265194,151.8,151.78,0.06]
["bitfinex","SOLUSD",1751872972751,2.80299487,151.81,151.78,0.06]
["bitfinex","SOLUSD",1751872972954,7.40265194,151.8,151.78,0.06]
["bitfinex","SOLUSD",1751872973155,2.80299487,151.81,151.78,0.06]
["bitfinex","SOLUSD",1751872973367,10.20569668,151.8,151.78,0.06]
["bitfinex","SOLUSD",1751872973563,2.80299487,151.8,151.78,0.06]
["bitfinex","SOLUSD",1751872976760,146.03,151.82,151.78,0.06]
["bitfinex","SOLUSD",1751872976962,2.80299487,151.8,151.78,0.06]
["bitfinex","SOLUSD",1751872983375,146.03,151.82,151.78,0.06]
["bitfinex","SOLUSD",1751872983680,10.20628685,151.81,151.78,0.06]
["bitfinex","SOLUSD",1751872983867,7.40329198,151.8,151.78,0.06]
["bitfinex","SOLUSD",1751872984063,2.80299487,151.81,151.78,0.06]
["bitfinex","SOLUSD",1751872984268,7.40329579,151.8,151.78,0.06]
["bitfinex","SOLUSD",1751872984464,2.80299487,151.81,151.78,0.06]
["bitfinex","SOLUSD",1751872984665,7.40371518,151.8,151.78,0.06]
["bitfinex","SOLUSD",1751872984871,2.80299487,151.81,151.78,0.06]
["bitfinex","SOLUSD",1751872985167,7.40371708,151.8,151.78,0.06]
["bitfinex","SOLUSD",1751872985358,2.80299487,151.81,151.78,0.06]
["bitfinex","SOLUSD",1751872985560,7.40416339,151.8,151.78,0.06]
["bitfinex","SOLUSD",1751872985874,146.03,151.82,151.78,0.06]
["bitfinex","SOLUSD",1751872985875,2.80299487,151.79,151.78,0.06]
["bitfinex","SOLUSD",1751872986277,10.20808438,151.79,151.78,0.06]
["bitfinex","SOLUSD",1751872989168,16.79613365,151.79,151.78,0.06]
["bitfinex","SOLUSD",1751872989374,162.79613365,151.79,151.78,0.06]
["bitfinex","SOLUSD",1751872990586,181.44578251,151.79,151.78,0.06]
["bitfinex","SOLUSD",1751872991479,190.71216003,151.79,151.78,0.06]
["bitfinex","SOLUSD",1751872991860,44.71216003,151.79,151.78,0.06]
["bitfinex","SOLUSD",1751872995488,35.44578251,151.79,151.78,0.06]
["bitfinex","SOLUSD",1751872995881,35.44578251,151.79,151.72,0.06]
["bitfinex","SOLUSD",1751872995882,18.64964886,151.78,151.72,0.06]
["bitfinex","SOLUSD",1751872996082,2.80299487,151.73,151.72,0.06]
["bitfinex","SOLUSD",1751872997896,10.19754203,151.73,151.72,0.06]
["bitfinex","SOLUSD",1751872998574,10.19264711,151.73,151.72,0.06]
["bitfinex","SOLUSD",1751872999472,2.80299487,151.73,151.72,0.06]
["bitfinex","SOLUSD",1751873008499,2.80299487,151.73,151.72,0.06]
["bitfinex","SOLUSD",1751873017321,146.0,151.75,151.72,0.06]
["bitfinex","SOLUSD",1751873017533,2.80299487,151.74,151.72,0.06]
["bitfinex","SOLUSD",1751873018993,2.80299487,151.73,151.72,0.06]
["bitfinex","SOLUSD",1751873019309,146.0,151.75,151.72,0.06]
["bitfinex","SOLUSD",1751873019620,2.80299487,151.73,151.72,0.06]
["bitfinex","SOLUSD",1751873022890,146.0,151.75,151.72,0.06]
["bitfinex","SOLUSD",1751873023111,2.80299487,151.73,151.72,0.06]
["bitfinex","SOLUSD",1751873026605,146.0,151.75,151.72,0.06]
["bitfinex","SOLUSD",1751873026804,2.80299487,151.73,151.72,0.06]
["bitfinex","SOLUSD",1751873027321,2.80299487,151.74,151.72,0.06]
["bitfinex","SOLUSD",1751873028116,2.80299487,151.73,151.72,0.06]
["bitfinex","SOLUSD",1751873029116,146.0,151.75,151.72,0.06]
["bitfinex","SOLUSD",1751873029318,2.80299487,151.73,151.72,0.06]
["bitfinex","SOLUSD",1751873029705,16.78887694,151.73,151.72,0.06]
["bitfinex","SOLUSD",1751873035902,10.19822249,151.73,151.72,0.06]
["bitfinex","SOLUSD",1751873038829,16.78887694,151.73,151.72,0.06]
["bitfinex","SOLUSD",1751873039021,7.39522762,151.73,151.72,0.06]
["bitfinex","SOLUSD",1751873039221,10.19822249,151.73,151.72,0.06]
["bitfinex","SOLUSD",1751873045727,7.39522762,151.73,151.72,0.06]
["bitfinex","SOLUSD",1751873051545,10.19822249,151.73,151.72,0.06]
["bitfinex","SOLUSD",1751873053144,7.39522762,151.73,151.72,0.06]
["bitfinex","SOLUSD",1751873056535,7.39522762,151.73,151.72,32.65108884]
["bitfinex","SOLUSD",1751873085006,7.39522762,151.73,151.72,26.06]
["bitfinex","SOLUSD",1751873087705,10.19822249,151.73,151.72,26.06]
["bitfinex","SOLUSD",1751873088492,7.39522762,151.73,151.72,26.06]
["bitfinex","SOLUSD",1751873089807,7.41699701,151.73,151.72,26.06]
["bitfinex","SOLUSD",1751873096898,10.21999188,151.73,151.72,0.06]
["bitfinex","SOLUSD",1751873107909,7.41699701,151.73,151.72,0.06]
["bitfinex","SOLUSD",1751873113529,2.80299487,151.74,151.72,0.06]
["bitfinex","SOLUSD",1751873113736,7.41642375,151.73,151.72,0.06]
["bitfinex","SOLUSD",1751873126240,10.21941862,151.73,151.72,0.06]
["bitfinex","SOLUSD",1751873131044,7.41642375,151.73,151.72,0.06]
["bitfinex","SOLUSD",1751873134331,10.21941862,151.73,151.72,0.06]
["bitfinex","SOLUSD",1751873147545,7.41642375,151.73,151.72,0.06]
["bitfinex","SOLUSD",1751873159673,10.21941862,151.73,151.72,0.06]
["bitfinex","SOLUSD",1751873161567,7.41642375,151.73,151.72,0.06]
["bitfinex","SOLUSD",1751873163963,7.41642375,151.73,151.72,6.65108884]
["bitfinex","SOLUSD",1751873164874,7.41862455,151.73,151.72,6.65108884]
["bitfinex","SOLUSD",1751873165270,7.41862455,151.73,151.72,0.06]
["bitfinex","SOLUSD",1751873165476,5.41862455,151.73,151.72,0.06]
["bitfinex","SOLUSD",1751873191885,5.41862455,151.73,151.72,2.86299487]
["bitfinex","SOLUSD",1751873192987,9.27328069,151.77,151.72,2.86299487]
["bitfinex","SOLUSD",1751873193190,7.41697898,151.76,151.75,2.80299487]
["bitfinex","SOLUSD",1751873193494,7.41697898,151.76,151.74,2.80299487]
["bitfinex","SOLUSD",1751873193692,7.41697898,151.75,151.74,2.80299487]
["bitfinex","SOLUSD",1751873193899,7.41697898,151.75,151.74,9.39321498]
["bitfinex","SOLUSD",1751873194703,148.83299487,151.78,151.74,9.39321498]
["bitfinex","SOLUSD",1751873194884,7.41365726,151.77,151.74,9.39321498]
["bitfinex","SOLUSD",1751873195084,7.41365726,151.76,151.74,9.39321498]
["bitfinex","SOLUSD",1751873195284,146.03,151.78,151.74,6.59022011]
["bitfinex","SOLUSD",1751873195484,7.41366108,151.77,151.74,9.39321498]
["bitfinex","SOLUSD",1751873195706,7.41366108,151.76,151.74,9.39321498]
["bitfinex","SOLUSD",1751873195894,148.83299487,151.78,151.74,9.39321498]
["bitfinex","SOLUSD",1751873196204,7.41178618,151.77,151.74,9.39321498]
["bitfinex","SOLUSD",1751873196404,7.41178618,151.76,151.74,9.39321498]
["bitfinex","SOLUSD",1751873196709,148.83299487,151.78,151.74,9.39321498]
["bitfinex","SOLUSD",1751873196910,7.40971458,151.77,151.74,9.39321498]
["bitfinex","SOLUSD",1751873197109,7.40971458,151.76,151.74,9.39321498]
["bitfinex","SOLUSD",1751873197305,148.83299487,151.78,151.74,9.39321498]
["bitfinex","SOLUSD",1751873197495,7.40816805,151.77,151.74,9.39321498]
["bitfinex","SOLUSD",1751873197696,7.40816805,151.76,151.74,9.39321498]
["bitfinex","SOLUSD",1751873198006,148.83299487,151.78,151.74,9.39321498]
["bitfinex","SOLUSD",1751873198181,7.40816805,151.77,151.74,9.39321498]
["bitfinex","SOLUSD",1751873198383,7.40816805,151.76,151.74,9.39321498]
["bitfinex","SOLUSD",1751873198584,148.83299487,151.78,151.74,9.39321498]
["bitfinex","SOLUSD",1751873198805,2.83299487,151.76,151.73,6.59045798]
["bitfinex","SOLUSD",1751873199009,7.40785897,151.75,151.73,6.59045798]
["bitfinex","SOLUSD",1751873199192,0.03,151.76,151.73,6.59045798]
["bitfinex","SOLUSD",1751873199385,7.40785897,151.75,151.73,6.59045798]
["bitfinex","SOLUSD",1751873199702,2.83299487,151.76,151.73,6.59045798]
["bitfinex","SOLUSD",1751873199896,7.40776985,151.75,151.73,6.59045798]
["bitfinex","SOLUSD",1751873200209,2.83299487,151.76,151.73,6.59045798]
["bitfinex","SOLUSD",1751873200516,7.40776985,151.75,151.73,6.59045798]
["bitfinex","SOLUSD",1751873200719,2.83299487,151.76,151.73,6.59045798]
["bitfinex","SOLUSD",1751873200900,7.40740341,151.75,151.73,6.59045798]
["bitfinex","SOLUSD",1751873201088,2.80299487,151.75,151.73,6.59045798]
["bitfinex","SOLUSD",1751873201291,10.21106943,151.74,151.72,0.06]
["bitfinex","SOLUSD",1751873201610,2.80299487,151.73,151.72,0.06]
["bitfinex","SOLUSD",1751873202387,2.80299487,151.74,151.72,0.06]
["bitfinex","SOLUSD",1751873203112,2.80299487,151.73,151.72,0.06]
["bitfinex","SOLUSD",1751873203612,7.40868787,151.73,151.72,0.06]
["bitfinex","SOLUSD",1751873204115,10.21168274,151.73,151.72,0.06]
["bitfinex","SOLUSD",1751873204611,7.40868787,151.73,151.72,0.06]
["bitfinex","SOLUSD",1751873205312,10.21168274,151.73,151.72,0.06]
["bitfinex","SOLUSD",1751873205504,7.40868787,151.73,151.72,0.06]
["bitfinex","SOLUSD",1751873206109,10.21168274,151.73,151.72,0.06]
["bitfinex","SOLUSD",1751873206488,7.40868787,151.73,151.72,0.06]
["bitfinex","SOLUSD",1751873207113,10.21168274,151.73,151.72,0.06]
["bitfinex","SOLUSD",1751873207410,7.40868787,151.73,151.72,0.06]
["bitfinex","SOLUSD",1751873208109,10.21168274,151.73,151.72,0.06]
["bitfinex","SOLUSD",1751873208808,7.40868787,151.73,151.72,0.06]
["bitfinex","SOLUSD",1751873209191,10.21168274,151.73,151.72,0.06]
["bitfinex","SOLUSD",1751873209390,7.40868787,151.73,151.72,0.06]
["bitfinex","SOLUSD",1751873210221,10.21168274,151.73,151.72,0.06]
["bitfinex","SOLUSD",1751873211402,7.40868787,151.73,151.72,0.06]
["bitfinex","SOLUSD",1751873211612,10.21168274,151.73,151.72,0.06]
["bitfinex","SOLUSD",1751873212504,7.40868787,151.73,151.72,0.06]
["bitfinex","SOLUSD",1751873213022,10.21168274,151.73,151.72,0.06]
["bitfinex","SOLUSD",1751873213831,7.40868787,151.73,151.72,0.06]
["bitfinex","SOLUSD",1751873219835,7.40868787,151.73,151.72,2.86299487]
["bitfinex","SOLUSD",1751873220139,2.83299487,151.76,151.72,2.86299487]
["bitfinex","SOLUSD",1751873220424,7.40666606,151.75,151.72,0.06]
["bitfinex","SOLUSD",1751873220625,7.40666606,151.74,151.72,0.06]
["bitfinex","SOLUSD",1751873220819,2.83299487,151.76,151.72,0.06]
["bitfinex","SOLUSD",1751873221027,7.40649055,151.75,151.72,0.06]
["bitfinex","SOLUSD",1751873221226,7.40649055,151.74,151.72,0.06]
["bitfinex","SOLUSD",1751873221426,2.80299487,151.75,151.72,6.65108884]
["bitfinex","SOLUSD",1751873221623,7.40651182,151.74,151.72,6.65108884]
["bitfinex","SOLUSD",1751873221807,2.80299487,151.75,151.72,6.65108884]
["bitfinex","SOLUSD",1751873222008,7.40651182,151.74,151.72,6.65108884]
["bitfinex","SOLUSD",1751873222331,2.80299487,151.74,151.72,6.65108884]
["bitfinex","SOLUSD",1751873222712,0.03,151.73,151.72,6.65108884]
["bitfinex","SOLUSD",1751873223432,0.03,151.73,151.72,0.06]
["bitfinex","SOLUSD",1751873228835,10.23959858,151.73,151.72,0.06]
["bitfinex","SOLUSD",1751873229440,7.43660371,151.73,151.72,0.06]
["bitfinex","SOLUSD",1751873230137,10.23959858,151.73,151.72,0.06]
["bitfinex","SOLUSD",1751873230439,7.43660371,151.73,151.72,0.06]
["bitfinex","SOLUSD",1751873231140,10.23959858,151.73,151.72,0.06]
["bitfinex","SOLUSD",1751873231345,7.43660371,151.73,151.72,0.06]
["bitfinex","SOLUSD",1751873236142,10.23959858,151.73,151.72,0.06]
["bitfinex","SOLUSD",1751873236519,7.43660371,151.73,151.72,0.06]
["bitfinex","SOLUSD",1751873237143,10.23959858,151.73,151.72,0.06]
["bitfinex","SOLUSD",1751873237445,7.43660371,151.73,151.72,0.06]
["bitfinex","SOLUSD",1751873242034,10.23959858,151.73,151.72,0.06]
["bitfinex","SOLUSD",1751873244148,26.10353372,151.73,151.72,0.06]
["bitfinex","SOLUSD",1751873244353,16.83025303,151.73,151.72,0.06]
["bitfinex","SOLUSD",1751873245354,14.02725816,151.73,151.72,0.06]
["bitfinex","SOLUSD",1751873245538,16.83025303,151.73,151.72,0.06]
["bitfinex","SOLUSD",1751873247955,10.23959858,151.73,151.72,0.06]
["bitfinex","SOLUSD",1751873249642,16.83025303,151.73,151.72,0.06]
["bitfinex","SOLUSD",1751873251547,10.23959858,151.73,151.72,0.06]
["bitfinex","SOLUSD",1751873255964,7.43660371,151.73,151.72,0.06]
["bitfinex","SOLUSD",1751873256164,10.23959858,151.73,151.72,0.06]
["bitfinex","SOLUSD",1751873263269,2.83299487,151.73,151.72,0.06]
["bitfinex","SOLUSD",1751873263463,7.43241492,151.73,151.72,0.06]
["bitfinex","SOLUSD",1751873263659,10.23540979,151.73,151.72,0.06]
["bitfinex","SOLUSD",1751873281182,7.43241492,151.73,151.72,0.06]
["bitfinex","SOLUSD",1751873281389,7.43241492,151.73,151.72,28.86299487]
["bitfinex","SOLUSD",1751873282473,0.03,151.73,151.72,28.86299487]
["bitfinex","SOLUSD",1751873282668,0.03,151.73,151.72,35.45408371]
["bitfinex","SOLUSD",1751873304909,1e-08,151.73,151.72,54.10373257]
["bitfinex","SOLUSD",1751873306297,1e-08,151.73,151.72,87.30373257]
["bitfinex","SOLUSD",1751873311094,0.03,151.78,151.73,18.64964886]
["bitfinex","SOLUSD",1751873311392,0.03,151.82,151.77,28.80299487]
["bitfinex","SOLUSD",1751873311591,0.03,151.82,151.79,2.80299487]
["bitfinex","SOLUSD",1751873313308,0.03,151.82,151.8,6.58761528]
["bitfinex","SOLUSD",1751873314024,2.83299487,151.82,151.79,6.58786473]
["bitfinex","SOLUSD",1751873314217,2.83299487,151.82,151.8,26.0]
["bitfinex","SOLUSD",1751873315598,2.83299487,151.82,151.8,32.58759002]
["bitfinex","SOLUSD",1751873316621,0.03,151.82,151.8,32.58759002]
["bitfinex","SOLUSD",1751873318013,0.03,151.82,151.81,2.80299487]
["bitfinex","SOLUSD",1751873318521,1e-08,151.82,151.81,2.80299487]
["bitfinex","SOLUSD",1751873318724,0.03,151.84,151.81,70.50777843]
["bitfinex","SOLUSD",1751873318909,0.03,151.84,151.83,2.80299487]
["bitfinex","SOLUSD",1751873319919,0.03,151.84,151.82,18.64964886]
["bitfinex","SOLUSD",1751873320095,0.03,151.84,151.83,2.80299487]
["bitfinex","SOLUSD",1751873320895,0.03,151.84,151.83,10.96109072]
["bitfinex","SOLUSD",1751873325616,0.2,151.86,151.85,26.0]
["bitfinex","SOLUSD",1751873325825,0.2,151.86,151.85,36.96022324]
["bitfinex","SOLUSD",1751873334229,0.2,151.91,151.88,26.0]
["bitfinex","SOLUSD",1751873334438,0.2,151.91,151.9,4.37477708]
["bitfinex","SOLUSD",1751873335235,0.2,151.91,151.88,26.0]
["bitfinex","SOLUSD",1751873335539,0.2,151.91,151.9,26.0]
["bitfinex","SOLUSD",1751873336039,4.57477708,151.91,151.9,26.0]
["bitfinex","SOLUSD",1751873336206,0.2,151.91,151.9,26.0]
["bitfinex","SOLUSD",1751873336702,0.2,151.91,151.9,32.58327847]
["bitfinex","SOLUSD",1751873337146,0.2,151.91,151.9,36.95805555]
["bitfinex","SOLUSD",1751873337425,0.2,151.91,151.9,32.58327847]
["bitfinex","SOLUSD",1751873342028,4.57477708,151.91,151.84,52.65445511]
["bitfinex","SOLUSD",1751873342214,4.57477708,151.91,151.88,26.0]
["bitfinex","SOLUSD",1751873342912,2.99936861,151.91,151.88,32.58371945]
["bitfinex","SOLUSD",1751873345621,0.2,151.91,151.88,32.58371945]
["bitfinex","SOLUSD",1751873345822,2.99936861,151.91,151.88,32.58371945]
["bitfinex","SOLUSD",1751873346350,0.2,151.91,151.88,32.58371945]
["bitfinex","SOLUSD",1751873346641,2.99936861,151.91,151.88,32.58371945]
["bitfinex","SOLUSD",1751873347647,2.79936861,151.9,151.88,32.58371945]
["bitfinex","SOLUSD",1751873348235,2.79936861,151.89,151.88,26.0]
["bitfinex","SOLUSD",1751873348455,4.32716861,151.9,151.88,26.0]
["bitfinex","SOLUSD",1751873348618,2.79936861,151.89,151.88,26.0]
["bitfinex","SOLUSD",1751873348826,2.79936861,151.89,151.84,32.76]
["bitfinex","SOLUSD",1751873349020,7.6077,151.9,151.8,16.4683299]
["bitfinex","SOLUSD",1751873349257,2.79936861,151.85,151.83,26.0]
["bitfinex","SOLUSD",1751873349455,14.19123515,151.9,151.84,32.58587987]
["bitfinex","SOLUSD",1751873349634,2.79936861,151.86,151.84,32.58587987]
["bitfinex","SOLUSD",1751873349829,2.79936861,151.86,151.84,6.58587987]
["bitfinex","SOLUSD",1751873350027,14.19123515,151.9,151.85,26.0]
["bitfinex","SOLUSD",1751873350356,2.79936861,151.86,151.85,26.0]
["bitfinex","SOLUSD",1751873350854,4.37660796,151.86,151.85,26.0]
["bitfinex","SOLUSD",1751873351151,4.37660796,151.86,151.85,32.58544616]
["bitfinex","SOLUSD",1751873351537,4.37660796,151.86,151.85,26.0]
["bitfinex","SOLUSD",1751873351850,4.37660796,151.86,151.84,6.58575168]
["bitfinex","SOLUSD",1751873352232,6.58388232,151.89,151.84,6.58575168]
["bitfinex","SOLUSD",1751873352233,4.37660796,151.85,151.84,6.58575168]
["bitfinex","SOLUSD",1751873352428,4.37660796,151.86,151.84,6.58575168]
["bitfinex","SOLUSD",1751873353062,6.58388232,151.89,151.83,6.58631364]
["bitfinex","SOLUSD",1751873353243,4.37660796,151.86,151.83,6.58631364]
["bitfinex","SOLUSD",1751873353449,14.19117118,151.9,151.83,6.58631364]
["bitfinex","SOLUSD",1751873353450,4.37660796,151.87,151.83,10.9629216]
["bitfinex","SOLUSD",1751873354235,4.37660796,151.86,151.83,6.58631364]
["bitfinex","SOLUSD",1751873359657,4.37660796,151.85,151.83,0.06]
["bitfinex","SOLUSD",1751873359831,4.37660796,151.84,151.83,0.06]
["bitfinex","SOLUSD",1751873367536,11.76029921,151.84,151.83,0.06]
["bitfinex","SOLUSD",1751873368660,41.3724359,151.84,151.83,0.06]
["bitfinex","SOLUSD",1751873370860,46.63895033,151.84,151.83,0.06]
["bitfinex","SOLUSD",1751873371058,46.63895033,151.84,151.77,32.58875417]
["bitfinex","SOLUSD",1751873371272,2.80394607,151.78,151.77,32.58875417]
["bitfinex","SOLUSD",1751873372867,4.381189,151.78,151.77,32.58875417]
["bitfinex","SOLUSD",1751873374471,4.381189,151.78,151.74,42.47548221]
["bitfinex","SOLUSD",1751873375073,4.381189,151.77,151.75,6.58978583]
["bitfinex","SOLUSD",1751873375580,4.381189,151.78,151.75,6.58978583]
["bitfinex","SOLUSD",1751873376079,4.381189,151.77,151.75,6.58978583]
["bitfinex","SOLUSD",1751873376473,4.381189,151.78,151.75,6.58978583]
["bitfinex","SOLUSD",1751873377068,4.381189,151.77,151.75,6.58978583]
["bitfinex","SOLUSD",1751873377368,4.381189,151.76,151.75,6.58978583]
["bitfinex","SOLUSD",1751873378674,4.381189,151.77,151.75,6.58978583]
["bitfinex","SOLUSD",1751873379173,4.381189,151.76,151.75,6.58978583]
["bitfinex","SOLUSD",1751873379474,4.381189,151.77,151.75,6.58978583]
["bitfinex","SOLUSD",1751873380177,4.381189,151.76,151.75,6.58978583]
["bitfinex","SOLUSD",1751873380467,4.381189,151.77,151.75,6.58978583]
["bitfinex","SOLUSD",1751873380876,4.381189,151.77,151.74,32.59002648]
["bitfinex","SOLUSD",1751873381064,4.381189,151.76,151.74,32.59002648]
["bitfinex","SOLUSD",1751873381462,4.381189,151.77,151.74,32.59002648]
["bitfinex","SOLUSD",1751873382273,4.381189,151.76,151.74,32.59002648]
["bitfinex","SOLUSD",1751873382471,4.381189,151.77,151.74,32.59002648]
["bitfinex","SOLUSD",1751873383273,4.381189,151.76,151.74,32.59002648]
["bitfinex","SOLUSD",1751873383462,4.381189,151.77,151.74,32.59002648]
["bitfinex","SOLUSD",1751873384076,4.381189,151.76,151.74,32.59002648]
["bitfinex","SOLUSD",1751873384574,4.381189,151.77,151.74,32.59002648]
["bitfinex","SOLUSD",1751873385075,4.381189,151.76,151.74,32.59002648]
["bitfinex","SOLUSD",1751873385453,4.381189,151.77,151.74,32.59002648]
["bitfinex","SOLUSD",1751873386163,4.381189,151.76,151.74,32.59002648]
["bitfinex","SOLUSD",1751873386674,4.381189,151.77,151.74,32.59002648]
["bitfinex","SOLUSD",1751873387074,4.381189,151.76,151.74,32.59002648]
["bitfinex","SOLUSD",1751873387269,4.381189,151.76,151.74,32.47856823]
["bitfinex","SOLUSD",1751873387474,4.381189,151.77,151.74,32.47856823]
["bitfinex","SOLUSD",1751873388073,4.381189,151.76,151.74,32.47856823]
["bitfinex","SOLUSD",1751873388678,4.381189,151.77,151.74,32.47856823]
["bitfinex","SOLUSD",1751873389074,4.381189,151.76,151.74,32.47856823]
["bitfinex","SOLUSD",1751873389580,4.381189,151.78,151.74,32.47856823]
["bitfinex","SOLUSD",1751873389874,4.381189,151.77,151.74,32.47856823]
["bitfinex","SOLUSD",1751873392253,146.0,151.79,151.74,32.47856823]
["bitfinex","SOLUSD",1751873392454,4.381189,151.77,151.74,32.47856823]
["bitfinex","SOLUSD",1751873393074,2.8043895,151.77,151.74,32.47856823]
["bitfinex","SOLUSD",1751873394279,2.8043895,151.75,151.74,32.47856823]
["bitfinex","SOLUSD",1751873394456,2.8043895,151.76,151.74,32.47856823]
["bitfinex","SOLUSD",1751873394776,2.8043895,151.75,151.73,13.41050598]
["bitfinex","SOLUSD",1751873395075,2.8043895,151.74,151.73,13.41050598]
["bitfinex","SOLUSD",1751873395282,2.8043895,151.74,151.73,6.59050598]
["bitfinex","SOLUSD",1751873395572,2.8043895,151.76,151.73,6.59050598]
["bitfinex","SOLUSD",1751873395755,2.8043895,151.76,151.72,6.65108884]
["bitfinex","SOLUSD",1751873396160,2.8043895,151.75,151.72,6.65108884]
["bitfinex","SOLUSD",1751873396580,2.8043895,151.76,151.72,6.65108884]
["bitfinex","SOLUSD",1751873397078,2.8043895,151.75,151.72,6.65108884]
["bitfinex","SOLUSD",1751873397486,2.8043895,151.76,151.72,6.65108884]
["bitfinex","SOLUSD",1751873398077,2.8043895,151.75,151.72,6.65108884]
["bitfinex","SOLUSD",1751873398582,2.8043895,151.76,151.72,9.45547834]
["bitfinex","SOLUSD",1751873399167,2.8043895,151.75,151.72,6.65108884]
["bitfinex","SOLUSD",1751873399482,2.8043895,151.76,151.72,9.45547834]
["bitfinex","SOLUSD",1751873400086,2.8043895,151.75,151.72,6.65108884]
["bitfinex","SOLUSD",1751873400975,2.8043895,151.73,151.72,6.65108884]
["bitfinex","SOLUSD",1751873401485,2.8043895,151.73,151.72,0.06]
["bitfinex","SOLUSD",1751873405086,4.38506736,151.73,151.72,0.06]
["bitfinex","SOLUSD",1751873407987,6.58978583,151.75,151.72,0.06]
["bitfinex","SOLUSD",1751873408188,32.61338351,151.75,151.72,0.06]
["bitfinex","SOLUSD",1751873408395,4.38506736,151.73,151.72,0.06]
["bitfinex","SOLUSD",1751873416695,4.38506736,151.73,151.72,0.190821]
["bitfinex","SOLUSD",1751873417876,10.97572181,151.73,151.72,0.190821]
["bitfinex","SOLUSD",1751873418077,37.0072877,151.73,151.72,0.190821]
["bitfinex","SOLUSD",1751873418391,18.64964886,151.72,151.69,0.06]
["bitfinex","SOLUSD",1751873418578,23.03471622,151.7,151.69,0.06]
["bitfinex","SOLUSD",1751873418778,30.41663325,151.7,151.69,0.06]
["bitfinex","SOLUSD",1751873419194,37.00859106,151.7,151.69,0.06]
["bitfinex","SOLUSD",1751873420104,41.39365842,151.7,151.69,0.06]
["bitfinex","SOLUSD",1751873420606,37.00859106,151.7,151.69,0.06]
["bitfinex","SOLUSD",1751873421100,37.00859106,151.7,151.67,0.1]
["bitfinex","SOLUSD",1751873421101,91.13355294,151.7,151.67,0.1]
["bitfinex","SOLUSD",1751873421307,34.01261058,151.68,151.67,0.1]
["bitfinex","SOLUSD",1751873421506,37.00946025,151.68,151.67,0.1]
["bitfinex","SOLUSD",1751873422127,41.39452761,151.68,151.67,0.1]
["bitfinex","SOLUSD",1751873424904,74.65452761,151.68,151.67,0.1]
["bitfinex","SOLUSD",1751873429287,76.29502761,151.68,151.66,0.06]
["bitfinex","SOLUSD",1751873429496,30.41663325,151.67,151.66,0.06]
["bitfinex","SOLUSD",1751873431309,37.00989493,151.67,151.66,0.06]
["bitfinex","SOLUSD",1751873434616,37.00989493,151.67,151.66,1e-08]
["bitfinex","SOLUSD",1751873434798,18.64964886,151.66,151.64,0.1]
["bitfinex","SOLUSD",1751873435000,63.69663325,151.65,151.63,0.1]
["bitfinex","SOLUSD",1751873435313,11.76698439,151.64,151.63,0.1]
["bitfinex","SOLUSD",1751873436224,18.36155046,151.64,151.63,0.1]
["bitfinex","SOLUSD",1751873439997,37.01119932,151.64,151.62,0.1]
["bitfinex","SOLUSD",1751873440200,45.06698439,151.63,151.62,0.1]
["bitfinex","SOLUSD",1751873442013,51.66198537,151.63,151.62,0.1]
["bitfinex","SOLUSD",1751873444204,18.64964886,151.62,151.59,0.06]
["bitfinex","SOLUSD",1751873444404,23.03471622,151.6,151.59,0.06]
["bitfinex","SOLUSD",1751873445210,34.01608964,151.6,151.59,0.06]
["bitfinex","SOLUSD",1751873445722,29.63102228,151.6,151.59,0.06]
["bitfinex","SOLUSD",1751873446223,34.01608964,151.6,151.59,0.06]
["bitfinex","SOLUSD",1751873446519,29.63102228,151.6,151.59,0.06]
["bitfinex","SOLUSD",1751873448120,34.01608964,151.6,151.59,0.06]
["bitfinex","SOLUSD",1751873449509,29.63102228,151.6,151.59,0.06]
["bitfinex","SOLUSD",1751873450232,34.01608964,151.6,151.59,0.06]
["bitfinex","SOLUSD",1751873450430,29.63102228,151.6,151.59,0.06]
["bitfinex","SOLUSD",1751873451226,34.01608964,151.6,151.59,0.06]
["bitfinex","SOLUSD",1751873451429,29.63102228,151.6,151.59,0.06]
["bitfinex","SOLUSD",1751873452328,34.01608964,151.6,151.59,0.06]
["bitfinex","SOLUSD",1751873452528,29.63102228,151.6,151.59,0.06]
["bitfinex","SOLUSD",1751873452844,32.58851192,151.6,151.59,0.06]
["bitfinex","SOLUSD",1751873453011,36.97357928,151.6,151.59,0.06]
["bitfinex","SOLUSD",1751873453211,29.63102228,151.6,151.59,0.06]
["bitfinex","SOLUSD",1751873454143,34.01608964,151.6,151.59,0.06]
["bitfinex","SOLUSD",1751873454441,29.63102228,151.6,151.59,0.06]
["bitfinex","SOLUSD",1751873455148,34.01608964,151.6,151.59,0.06]
["bitfinex","SOLUSD",1751873455334,41.36367397,151.6,151.59,0.06]
["bitfinex","SOLUSD",1751873456041,36.97860661,151.6,151.59,0.06]
["bitfinex","SOLUSD",1751873456718,30.38230055,151.6,151.59,0.06]
["bitfinex","SOLUSD",1751873456928,23.03471622,151.6,151.59,0.06]
["bitfinex","SOLUSD",1751873458046,29.63102228,151.6,151.59,0.06]
["bitfinex","SOLUSD",1751873459451,36.99159738,151.6,151.59,0.06]
["bitfinex","SOLUSD",1751873460440,30.39529132,151.6,151.59,0.06]
["bitfinex","SOLUSD",1751873460940,11.74564246,151.6,151.59,0.06]
["bitfinex","SOLUSD",1751873464154,7.3605751,151.6,151.59,0.06]
["bitfinex","SOLUSD",1751873464446,7.3605751,151.61,151.59,0.06]
["bitfinex","SOLUSD",1751873464648,7.3605751,151.6,151.59,0.06]
["bitfinex","SOLUSD",1751873464822,7.3605751,151.61,151.59,0.06]
["bitfinex","SOLUSD",1751873465024,7.3605751,151.6,151.59,0.06]
["bitfinex","SOLUSD",1751873465326,7.3605751,151.61,151.59,0.06]
["bitfinex","SOLUSD",1751873465528,7.3605751,151.6,151.59,0.06]
["bitfinex","SOLUSD",1751873465728,11.0105068,151.62,151.59,0.06]
["bitfinex","SOLUSD",1751873465729,7.3605751,151.61,151.59,0.06]
["bitfinex","SOLUSD",1751873465952,7.3605751,151.6,151.59,0.06]
["bitfinex","SOLUSD",1751873466160,7.3605751,151.61,151.59,0.06]
["bitfinex","SOLUSD",1751873466333,7.3605751,151.6,151.59,0.06]
["bitfinex","SOLUSD",1751873466534,7.3605751,151.61,151.59,0.06]
["bitfinex","SOLUSD",1751873466761,7.3605751,151.6,151.59,0.06]
["bitfinex","SOLUSD",1751873467058,7.3605751,151.61,151.59,0.06]
["bitfinex","SOLUSD",1751873467233,7.3605751,151.6,151.59,0.06]
["bitfinex","SOLUSD",1751873468247,7.3605751,151.61,151.59,0.06]
["bitfinex","SOLUSD",1751873468553,7.3605751,151.6,151.59,0.06]
["bitfinex","SOLUSD",1751873470239,7.3605751,151.61,151.59,0.06]
["bitfinex","SOLUSD",1751873470433,7.3605751,151.6,151.59,4.44506736]
["bitfinex","SOLUSD",1751873470634,7.3605751,151.61,151.59,4.44506736]
["bitfinex","SOLUSD",1751873470954,7.3605751,151.61,151.6,4.38506736]
["bitfinex","SOLUSD",1751873471342,7.3605751,151.61,151.6,10.98137342]
["bitfinex","SOLUSD",1751873471730,0.03,151.62,151.6,10.98137342]
["bitfinex","SOLUSD",1751873471930,0.03,151.62,151.61,4.38506736]
["bitfinex","SOLUSD",1751873472739,0.03,151.62,151.61,10.98093834]
["bitfinex","SOLUSD",1751873473950,0.03,151.62,151.61,6.59587098]
["bitfinex","SOLUSD",1751873474141,0.03,151.62,151.61,10.98093834]
["bitfinex","SOLUSD",1751873480346,6.8,151.69,151.64,26.0]
["bitfinex","SOLUSD",1751873480549,7.38783342,151.69,151.66,4.38506736]
["bitfinex","SOLUSD",1751873481443,11.77290078,151.7,151.66,10.97869611]
["bitfinex","SOLUSD",1751873482667,7.38783342,151.69,151.66,10.97869611]
["bitfinex","SOLUSD",1751873483368,4.38506736,151.7,151.66,10.97869611]
["bitfinex","SOLUSD",1751873484259,11.76095173,151.7,151.66,10.97869611]
["bitfinex","SOLUSD",1751873484461,4.38506736,151.7,151.66,10.97869611]
["bitfinex","SOLUSD",1751873495574,4.41506736,151.7,151.66,10.97869611]
["bitfinex","SOLUSD",1751873508895,2.83730286,151.7,151.66,2.80730286]
["bitfinex","SOLUSD",1751873509604,10.21327888,151.7,151.66,2.80730286]
["bitfinex","SOLUSD",1751873512402,10.21327888,151.7,151.66,9.40082158]
["bitfinex","SOLUSD",1751873513261,10.21327888,151.7,151.66,6.59351872]
["bitfinex","SOLUSD",1751873513488,10.21327888,151.7,151.66,9.40082158]
["bitfinex","SOLUSD",1751873514391,7.37597602,151.69,151.66,9.40082158]
["bitfinex","SOLUSD",1751873514589,10.18327888,151.69,151.66,9.40082158]
["bitfinex","SOLUSD",1751873515398,7.37597602,151.69,151.66,9.40082158]
["bitfinex","SOLUSD",1751873516287,2.83730286,151.7,151.66,9.40082158]
["bitfinex","SOLUSD",1751873516494,7.40384724,151.69,151.66,9.40082158]
["bitfinex","SOLUSD",1751873516794,7.40384724,151.68,151.66,9.40082158]
["bitfinex","SOLUSD",1751873516971,7.40384724,151.69,151.66,9.40082158]
["bitfinex","SOLUSD",1751873517171,7.40384724,151.68,151.66,9.40082158]
["bitfinex","SOLUSD",1751873517389,2.83730286,151.7,151.66,9.40082158]
["bitfinex","SOLUSD",1751873517584,7.40688482,151.69,151.66,9.40082158]
["bitfinex","SOLUSD",1751873517793,7.40688482,151.68,151.66,9.40082158]
["bitfinex","SOLUSD",1751873517975,2.83730286,151.7,151.66,9.40082158]
["bitfinex","SOLUSD",1751873518181,7.40688482,151.69,151.66,9.40082158]
["bitfinex","SOLUSD",1751873518492,7.40688482,151.68,151.66,9.40082158]
["bitfinex","SOLUSD",1751873518795,2.83730286,151.7,151.66,9.40082158]
["bitfinex","SOLUSD",1751873518982,7.41008436,151.69,151.66,9.40082158]
["bitfinex","SOLUSD",1751873519190,7.41008436,151.68,151.66,9.40082158]
["bitfinex","SOLUSD",1751873519386,2.83730286,151.7,151.66,9.40082158]
["bitfinex","SOLUSD",1751873519589,7.41023585,151.69,151.66,9.40082158]
["bitfinex","SOLUSD",1751873519888,7.41023585,151.68,151.66,9.40082158]
["bitfinex","SOLUSD",1751873520074,2.83730286,151.7,151.66,9.40082158]
["bitfinex","SOLUSD",1751873520264,7.41023585,151.69,151.66,9.40082158]
["bitfinex","SOLUSD",1751873520467,7.41023585,151.68,151.66,9.40082158]
["bitfinex","SOLUSD",1751873520669,2.83730286,151.7,151.66,9.40082158]
["bitfinex","SOLUSD",1751873520887,7.41023585,151.69,151.66,9.40082158]
["bitfinex","SOLUSD",1751873521063,7.41023585,151.68,151.66,9.40082158]
["bitfinex","SOLUSD",1751873521268,2.83730286,151.7,151.66,9.40082158]
["bitfinex","SOLUSD",1751873521467,7.41038709,151.69,151.66,9.40082158]
["bitfinex","SOLUSD",1751873521690,7.41038709,151.68,151.66,9.40082158]
["bitfinex","SOLUSD",1751873521994,7.41293146,151.67,151.66,9.40082158]
["bitfinex","SOLUSD",1751873526303,7.4204505,151.69,151.66,9.40082158]
["bitfinex","SOLUSD",1751873526592,0.03,151.7,151.69,26.0]
["bitfinex","SOLUSD",1751873526789,7.45050258,151.7,151.69,28.80730286]
["bitfinex","SOLUSD",1751873527187,0.03,151.7,151.69,28.80730286]
["bitfinex","SOLUSD",1751873527592,0.03,151.7,151.69,35.39969523]
["bitfinex","SOLUSD",1751873531779,1e-08,151.7,151.69,54.04934409]
["bitfinex","SOLUSD",1751873533692,1e-08,151.7,151.69,35.39969523]
["bitfinex","SOLUSD",1751873534816,1e-08,151.7,151.69,32.59239237]
["bitfinex","SOLUSD",1751873535095,1e-08,151.7,151.69,36.97593172]
["bitfinex","SOLUSD",1751873538098,1e-08,151.7,151.69,32.59239237]
["bitfinex","SOLUSD",1751873538298,1e-08,151.7,151.69,36.97593172]
["bitfinex","SOLUSD",1751873539311,1e-08,151.7,151.69,32.59239237]
["bitfinex","SOLUSD",1751873539698,1e-08,151.7,151.69,36.97593172]
["bitfinex","SOLUSD",1751873556824,1e-08,151.7,151.69,35.39720496]
["bitfinex","SOLUSD",1751873561603,1e-08,151.7,151.69,32.59239237]
["bitfinex","SOLUSD",1751873561902,1e-08,151.7,151.69,35.39720496]
["bitfinex","SOLUSD",1751873584633,1e-08,151.7,151.69,32.59239237]
["bitfinex","SOLUSD",1751873584838,1e-08,151.7,151.69,32.65239237]
["bitfinex","SOLUSD",1751873586025,1e-08,151.7,151.69,35.45720496]
["bitfinex","SOLUSD",1751873605156,1e-08,151.7,151.69,54.10685382]
["bitfinex","SOLUSD",1751873613750,1e-08,151.7,151.69,87.32685382]
["bitfinex","SOLUSD",1751873623250,0.03,151.76,151.69,136.76979665]
["bitfinex","SOLUSD",1751873623474,0.03,151.76,151.75,2.80481259]
["bitfinex","SOLUSD",1751873624456,0.03,151.76,151.75,9.39459842]
["bitfinex","SOLUSD",1751873625362,0.2,151.78,151.77,26.0]
["bitfinex","SOLUSD",1751873625678,0.2,151.78,151.77,28.80481259]
["bitfinex","SOLUSD",1751873628282,0.2,151.78,151.77,35.39373003]
["bitfinex","SOLUSD",1751873638998,0.2,151.78,151.77,32.58891744]
["bitfinex","SOLUSD",1751873639175,0.2,151.78,151.77,35.39373003]
["bitfinex","SOLUSD",1751873640200,1e-08,151.78,151.77,54.04337889]
["bitfinex","SOLUSD",1751873640703,0.03,151.84,151.81,26.0]
["bitfinex","SOLUSD",1751873640872,0.03,151.84,151.83,2.80481259]
["bitfinex","SOLUSD",1751873641290,0.03,151.84,151.83,9.39112623]
["bitfinex","SOLUSD",1751873644000,0.03,151.84,151.83,9.39112623]
["bitfinex","SOLUSD",1751873648816,0.03,151.84,151.82,6.58658328]
["bitfinex","SOLUSD",1751873648992,2.83481259,151.84,151.82,6.58658328]
["bitfinex","SOLUSD",1751873653314,2.80481259,151.83,151.81,32.58715327]
["bitfinex","SOLUSD",1751873656013,2.83481259,151.84,151.81,32.58715327]
["bitfinex","SOLUSD",1751873657008,0.03,151.84,151.81,32.58715327]
["bitfinex","SOLUSD",1751873657219,2.80481259,151.83,151.81,32.58715327]
["bitfinex","SOLUSD",1751873658110,2.80481259,151.82,151.8,6.58747745]
["bitfinex","SOLUSD",1751873659417,2.80481259,151.83,151.8,6.58747745]
["bitfinex","SOLUSD",1751873662425,2.83481259,151.84,151.8,6.58747745]
["bitfinex","SOLUSD",1751873662725,2.80481259,151.83,151.8,6.58747745]
["bitfinex","SOLUSD",1751873663225,0.03,151.84,151.83,26.0]
["bitfinex","SOLUSD",1751873665924,0.03,151.84,151.83,32.58631364]
["bitfinex","SOLUSD",1751873667224,7.40302218,151.84,151.83,32.58631364]
["bitfinex","SOLUSD",1751873667424,0.03,151.84,151.83,32.58631364]
["bitfinex","SOLUSD",1751873667626,7.40302218,151.84,151.83,32.58631364]
["bitfinex","SOLUSD",1751873667825,0.03,151.84,151.83,32.58631364]
["bitfinex","SOLUSD",1751873668013,7.40302218,151.84,151.83,32.58631364]
["bitfinex","SOLUSD",1751873676725,10.20783477,151.84,151.78,0.06]
["bitfinex","SOLUSD",1751873676921,10.17783477,151.83,151.82,26.0]
["bitfinex","SOLUSD",1751873678824,7.37302218,151.83,151.82,26.0]
["bitfinex","SOLUSD",1751873679133,10.17783477,151.83,151.82,26.0]
["bitfinex","SOLUSD",1751873681846,7.37302218,151.83,151.8,32.58755556]
["bitfinex","SOLUSD",1751873682019,7.37302218,151.82,151.8,32.58755556]
["bitfinex","SOLUSD",1751873682219,2.83481259,151.84,151.8,32.58755556]
["bitfinex","SOLUSD",1751873682419,7.40142742,151.83,151.8,32.58755556]
["bitfinex","SOLUSD",1751873682615,7.40142742,151.82,151.8,32.58755556]
["bitfinex","SOLUSD",1751873682814,2.83481259,151.84,151.8,32.58755556]
["bitfinex","SOLUSD",1751873683017,7.40142742,151.83,151.8,32.58755556]
["bitfinex","SOLUSD",1751873683316,7.40142742,151.82,151.8,32.58755556]
["bitfinex","SOLUSD",1751873683542,2.83481259,151.84,151.8,32.58755556]
["bitfinex","SOLUSD",1751873683721,7.40229594,151.83,151.8,32.58755556]
["bitfinex","SOLUSD",1751873684026,7.40229594,151.82,151.8,32.58755556]
["bitfinex","SOLUSD",1751873684223,2.83481259,151.84,151.8,32.58755556]
["bitfinex","SOLUSD",1751873684428,7.40322717,151.83,151.8,32.58755556]
["bitfinex","SOLUSD",1751873684633,7.40322717,151.82,151.8,32.58755556]
["bitfinex","SOLUSD",1751873684823,2.83481259,151.84,151.8,32.58755556]
["bitfinex","SOLUSD",1751873685024,7.403231,151.83,151.8,32.58755556]
["bitfinex","SOLUSD",1751873685320,2.83481259,151.84,151.8,32.58755556]
["bitfinex","SOLUSD",1751873685321,7.403231,151.82,151.8,32.58755556]
["bitfinex","SOLUSD",1751873685528,2.83481259,151.84,151.8,32.58755556]
["bitfinex","SOLUSD",1751873685747,7.40326951,151.83,151.8,32.58755556]
["bitfinex","SOLUSD",1751873685945,7.40326951,151.82,151.8,32.58755556]
["bitfinex","SOLUSD",1751873686151,2.83481259,151.84,151.8,32.58755556]
["bitfinex","SOLUSD",1751873686320,7.40317141,151.83,151.8,32.58755556]
["bitfinex","SOLUSD",1751873686519,7.40317141,151.82,151.8,32.58755556]
["bitfinex","SOLUSD",1751873686737,2.80481259,151.83,151.8,32.58755556]
["bitfinex","SOLUSD",1751873686938,7.40377816,151.82,151.8,32.58755556]
["bitfinex","SOLUSD",1751873687147,2.80481259,151.83,151.8,32.58755556]
["bitfinex","SOLUSD",1751873687345,7.40511998,151.82,151.8,32.58755556]
["bitfinex","SOLUSD",1751873687547,7.40511998,151.81,151.8,32.58755556]
["bitfinex","SOLUSD",1751873693931,7.41059224,151.81,151.8,32.58755556]
["bitfinex","SOLUSD",1751873694132,0.03,151.84,151.8,35.39236815]
["bitfinex","SOLUSD",1751873694344,7.41116678,151.83,151.8,35.39236815]
["bitfinex","SOLUSD",1751873694543,7.41116678,151.82,151.8,35.39236815]
["bitfinex","SOLUSD",1751873694743,0.03,151.84,151.8,35.39236815]
["bitfinex","SOLUSD",1751873694950,7.41117061,151.83,151.8,35.39236815]
["bitfinex","SOLUSD",1751873695249,7.41117061,151.82,151.8,35.39236815]
["bitfinex","SOLUSD",1751873695453,0.03,151.84,151.8,35.39236815]
["bitfinex","SOLUSD",1751873695754,7.41136024,151.83,151.8,35.39236815]
["bitfinex","SOLUSD",1751873695930,7.41136024,151.82,151.8,35.39236815]
["bitfinex","SOLUSD",1751873696257,7.41171212,151.81,151.8,35.39236815]
["bitfinex","SOLUSD",1751873696460,2.83481259,151.84,151.8,35.39236815]
["bitfinex","SOLUSD",1751873696664,7.41155352,151.83,151.8,35.39236815]
["bitfinex","SOLUSD",1751873696839,7.41155352,151.82,151.8,35.39236815]
["bitfinex","SOLUSD",1751873697039,2.83481259,151.84,151.8,35.39236815]
["bitfinex","SOLUSD",1751873697247,7.41155352,151.83,151.8,35.39236815]
["bitfinex","SOLUSD",1751873697452,7.41155352,151.82,151.8,35.39236815]
["bitfinex","SOLUSD",1751873697647,2.83481259,151.84,151.8,35.39236815]
["bitfinex","SOLUSD",1751873697850,7.4117783,151.83,151.8,35.39236815]
["bitfinex","SOLUSD",1751873698058,2.83481259,151.84,151.8,35.39236815]
["bitfinex","SOLUSD",1751873698059,7.4117783,151.82,151.8,35.39236815]
["bitfinex","SOLUSD",1751873698266,2.83481259,151.84,151.8,35.39236815]
["bitfinex","SOLUSD",1751873698561,7.41183236,151.83,151.8,35.39236815]
["bitfinex","SOLUSD",1751873698742,7.41183236,151.82,151.8,35.39236815]
["bitfinex","SOLUSD",1751873698945,0.03,151.84,151.81,2.80481259]
["bitfinex","SOLUSD",1751873699147,7.4118258,151.83,151.82,26.0]
["bitfinex","SOLUSD",1751873700058,7.4118258,151.83,151.82,32.58674746]
["bitfinex","SOLUSD",1751873700550,7.4118258,151.83,151.82,35.39156005]
["bitfinex","SOLUSD",1751873703255,0.03,151.84,151.82,35.39156005]
["bitfinex","SOLUSD",1751873703573,0.03,151.84,151.83,2.80481259]
["bitfinex","SOLUSD",1751873704368,0.03,151.84,151.83,9.39112623]
["bitfinex","SOLUSD",1751873704570,1e-08,151.84,151.83,28.04077509]
["bitfinex","SOLUSD",1751873705249,1e-08,151.84,151.83,31.29302103]
["bitfinex","SOLUSD",1751873707949,1e-08,151.84,151.83,9.83855958]
["bitfinex","SOLUSD",1751873708157,1e-08,151.84,151.83,12.64337217]
["bitfinex","SOLUSD",1751873708357,1e-08,151.84,151.83,9.39112623]
["bitfinex","SOLUSD",1751873718170,1e-08,151.84,151.83,28.04077509]
["bitfinex","SOLUSD",1751873737006,1e-08,151.84,151.83,9.39112623]
["bitfinex","SOLUSD",1751873741282,1e-08,151.84,151.83,9.42112623]
["bitfinex","SOLUSD",1751873742102,1e-08,151.84,151.83,6.61631364]
["bitfinex","SOLUSD",1751873742305,1e-08,151.84,151.83,9.42112623]
["bitfinex","SOLUSD",1751873742805,1e-08,151.84,151.83,6.61631364]
["bitfinex","SOLUSD",1751873743007,1e-08,151.84,151.83,28.07077509]
["bitfinex","SOLUSD",1751873745035,1e-08,151.84,151.83,39.29002545]
["bitfinex","SOLUSD",1751873745383,1e-08,151.84,151.83,28.07077509]
["bitfinex","SOLUSD",1751873756604,0.2,151.86,151.85,26.0]
["bitfinex","SOLUSD",1751873756802,0.2,151.86,151.85,28.80481259]
["bitfinex","SOLUSD",1751873757012,0.2,151.86,151.85,26.0]
["bitfinex","SOLUSD",1751873757312,0.2,151.86,151.85,28.80481259]
["bitfinex","SOLUSD",1751873758022,7.40261982,151.9,151.89,26.0]
["bitfinex","SOLUSD",1751873758316,7.40261982,151.9,151.89,2.80481259]
["bitfinex","SOLUSD",1751873758690,7.40261982,151.9,151.89,9.38852448]
["bitfinex","SOLUSD",1751873758891,0.2,151.91,151.89,9.38852448]
["bitfinex","SOLUSD",1751873759202,0.2,151.91,151.9,2.80481259]
["bitfinex","SOLUSD",1751873760905,7.59800417,151.91,151.9,35.38809106]
["bitfinex","SOLUSD",1751873761290,7.59800417,151.91,151.9,32.58327847]
["bitfinex","SOLUSD",1751873761498,7.59800417,151.91,151.9,35.38809106]
["bitfinex","SOLUSD",1751873761892,0.2,151.91,151.9,35.38809106]
["bitfinex","SOLUSD",1751873763106,0.2,151.91,151.9,32.58327847]
["bitfinex","SOLUSD",1751873763307,0.2,151.91,151.9,35.38809106]
["bitfinex","SOLUSD",1751873765514,0.2,151.91,151.9,32.58327847]
["bitfinex","SOLUSD",1751873766115,3.00481259,151.91,151.9,26.0]
["bitfinex","SOLUSD",1751873766322,10.39658376,151.91,151.9,26.0]
["bitfinex","SOLUSD",1751873767020,10.39658376,151.91,151.84,35.11347385]
["bitfinex","SOLUSD",1751873767216,2.80481259,151.89,151.84,37.91828644]
["bitfinex","SOLUSD",1751873767409,2.80481259,151.89,151.87,32.58422272]
["bitfinex","SOLUSD",1751873769626,2.80481259,151.88,151.87,32.58422272]
["bitfinex","SOLUSD",1751873770211,6.78289021,151.91,151.87,32.58422272]
["bitfinex","SOLUSD",1751873770417,2.80481259,151.88,151.87,26.0]
["bitfinex","SOLUSD",1751873770616,4.31681259,151.88,151.87,26.0]
["bitfinex","SOLUSD",1751873772736,11.70990168,151.88,151.87,26.0]
["bitfinex","SOLUSD",1751873780139,11.70783463,151.88,151.87,26.0]
["bitfinex","SOLUSD",1751873781345,7.39102204,151.89,151.87,32.58457891]
["bitfinex","SOLUSD",1751873781520,10.19583463,151.88,151.86,32.5848489]
["bitfinex","SOLUSD",1751873781717,6.78304853,151.91,151.86,32.5848489]
["bitfinex","SOLUSD",1751873781718,2.80481259,151.89,151.86,32.5848489]
["bitfinex","SOLUSD",1751873781937,7.39095528,151.88,151.86,32.5848489]
["bitfinex","SOLUSD",1751873782137,2.80481259,151.89,151.86,32.5848489]
["bitfinex","SOLUSD",1751873782349,7.39095528,151.88,151.86,32.5848489]
["bitfinex","SOLUSD",1751873784147,2.80481259,151.89,151.86,32.5848489]
["bitfinex","SOLUSD",1751873784516,7.39137932,151.88,151.86,32.5848489]
["bitfinex","SOLUSD",1751873786149,7.39137932,151.88,151.86,32.6148489]
["bitfinex","SOLUSD",1751873786513,7.39137932,151.9,151.87,2.80481259]
["bitfinex","SOLUSD",1751873786731,7.39127265,151.89,151.87,2.80481259]
["bitfinex","SOLUSD",1751873786934,7.39127265,151.9,151.87,2.80481259]
["bitfinex","SOLUSD",1751873787215,7.39127265,151.89,151.87,2.80481259]
["bitfinex","SOLUSD",1751873787438,7.39127265,151.9,151.87,2.80481259]
["bitfinex","SOLUSD",1751873787630,3.00481259,151.91,151.87,2.80481259]
["bitfinex","SOLUSD",1751873787833,7.39176655,151.9,151.87,2.80481259]
["bitfinex","SOLUSD",1751873788043,3.00481259,151.91,151.87,2.80481259]
["bitfinex","SOLUSD",1751873788242,7.39176655,151.9,151.87,2.80481259]
["bitfinex","SOLUSD",1751873788448,3.00481259,151.91,151.87,2.80481259]
["bitfinex","SOLUSD",1751873788637,7.39176086,151.9,151.88,6.58414537]
["bitfinex","SOLUSD",1751873788836,3.00481259,151.91,151.88,6.58414537]
["bitfinex","SOLUSD",1751873789029,7.39175895,151.9,151.88,6.58414537]
["bitfinex","SOLUSD",1751873789224,3.00481259,151.91,151.88,6.58414537]
["bitfinex","SOLUSD",1751873789548,7.39144925,151.9,151.88,6.58414537]
["bitfinex","SOLUSD",1751873795747,7.39107066,151.9,151.88,6.58414537]
["bitfinex","SOLUSD",1751873798826,3.00481259,151.91,151.88,6.58414537]
["bitfinex","SOLUSD",1751873799147,7.3911475,151.9,151.88,6.58414537]
["bitfinex","SOLUSD",1751873799338,3.00481259,151.91,151.88,6.58414537]
["bitfinex","SOLUSD",1751873799541,7.39115134,151.9,151.88,6.58414537]
["bitfinex","SOLUSD",1751873799749,3.00481259,151.91,151.88,6.58414537]
["bitfinex","SOLUSD",1751873800042,7.39115134,151.9,151.88,6.58414537]
["bitfinex","SOLUSD",1751873800229,3.00481259,151.91,151.88,6.58414537]
["bitfinex","SOLUSD",1751873800425,7.39141475,151.9,151.88,6.58414537]
["bitfinex","SOLUSD",1751873800626,7.39107383,151.9,151.88,6.58414537]
["bitfinex","SOLUSD",1751873800827,3.00481259,151.91,151.88,6.58414537]
["bitfinex","SOLUSD",1751873801026,7.39107383,151.9,151.88,6.58414537]
["bitfinex","SOLUSD",1751873802448,7.39120957,151.9,151.88,6.58414537]
["bitfinex","SOLUSD",1751873803353,7.39120957,151.9,151.89,26.0]
["bitfinex","SOLUSD",1751873803537,7.3914722,151.9,151.89,26.0]
["bitfinex","SOLUSD",1751873805633,7.3914722,151.9,151.89,32.58371189]
["bitfinex","SOLUSD",1751873805847,7.59196859,151.91,151.89,32.58371189]
["bitfinex","SOLUSD",1751873806034,0.2,151.91,151.9,2.80481259]
["bitfinex","SOLUSD",1751873807453,0.2,151.91,151.9,9.38809106]
["bitfinex","SOLUSD",1751873815647,0.2,151.92,151.9,6.58327847]
["bitfinex","SOLUSD",1751873815967,0.2,151.92,151.9,9.38809106]
["bitfinex","SOLUSD",1751873821562,0.2,151.92,151.9,6.58327847]
["bitfinex","SOLUSD",1751873821760,3.00481259,151.92,151.9,32.58327847]
["bitfinex","SOLUSD",1751873822854,0.2,151.92,151.9,32.58327847]
["bitfinex","SOLUSD",1751873831647,0.2,151.92,151.9,32.61327847]
["bitfinex","SOLUSD",1751873836973,3.00481259,151.92,151.9,32.61327847]
["bitfinex","SOLUSD",1751873837968,0.2,151.92,151.9,32.61327847]
["bitfinex","SOLUSD",1751873845777,7.40079038,151.91,151.9,32.61327847]
["bitfinex","SOLUSD",1751873855674,7.46079038,151.91,151.9,32.61327847]
["bitfinex","SOLUSD",1751873860188,0.2,151.92,151.91,18.64964886]
["bitfinex","SOLUSD",1751873860391,0.2,151.92,151.91,2.80481259]
["bitfinex","SOLUSD",1751873862375,0.2,151.92,151.91,54.03730655]
["bitfinex","SOLUSD",1751873868435,6.796,151.99,151.95,26.0]
["bitfinex","SOLUSD",1751873868436,0.2,151.99,151.95,26.0]
["bitfinex","SOLUSD",1751873868644,0.2,151.99,151.97,2.80481259]
["bitfinex","SOLUSD",1751873868810,0.2,151.99,151.96,26.0]
["bitfinex","SOLUSD",1751873869125,0.2,151.99,151.98,2.80481259]
["bitfinex","SOLUSD",1751873870325,0.2,151.99,151.98,9.38462572]
["bitfinex","SOLUSD",1751873871042,0.2,151.99,151.98,6.57981313]
["bitfinex","SOLUSD",1751873873947,0.2,151.99,151.97,9.38486701]
["bitfinex","SOLUSD",1751873874243,0.2,151.99,151.97,6.58005442]
["bitfinex","SOLUSD",1751873874438,0.2,151.99,151.98,35.38462572]
["bitfinex","SOLUSD",1751873875220,0.2,152.0,151.99,18.64964886]
["bitfinex","SOLUSD",1751873875524,0.2,152.0,151.99,21.45446145]
["bitfinex","SOLUSD",1751873876638,0.2,152.02,152.01,26.0]
["bitfinex","SOLUSD",1751873876944,0.2,152.02,152.01,28.80481259]
["bitfinex","SOLUSD",1751873877536,0.2,152.02,152.01,29.30481259]
["bitfinex","SOLUSD",1751873878524,0.2,152.02,152.01,35.88332716]
["bitfinex","SOLUSD",1751873880452,0.2,152.02,152.01,39.1689198]
["bitfinex","SOLUSD",1751873882655,0.2,152.02,152.01,26.5]
["bitfinex","SOLUSD",1751873882656,3.00481259,152.02,152.01,26.5]
["bitfinex","SOLUSD",1751873883026,3.00481259,152.02,152.01,26.0]
["bitfinex","SOLUSD",1751873883523,3.00481259,152.02,152.0,6.57885505]
["bitfinex","SOLUSD",1751873883736,2.80481259,152.01,152.0,6.57885505]
["bitfinex","SOLUSD",1751873884651,0.2,152.02,152.0,6.57885505]
["bitfinex","SOLUSD",1751873885353,0.2,152.02,152.0,9.38366764]
["bitfinex","SOLUSD",1751873885846,0.2,152.02,152.0,6.57885505]
["bitfinex","SOLUSD",1751873886054,0.2,152.02,152.0,9.38366764]
["bitfinex","SOLUSD",1751873894861,0.2,152.02,152.0,6.57885505]
["bitfinex","SOLUSD",1751873895064,0.2,152.02,152.0,9.38366764]
["bitfinex","SOLUSD",1751873897562,0.2,152.02,152.0,9.38366764]
["bitfinex","SOLUSD",1751873899886,0.2,152.02,152.0,6.57885505]
["bitfinex","SOLUSD",1751873900087,0.2,152.02,152.0,9.38366764]
["bitfinex","SOLUSD",1751873900573,0.2,152.02,152.0,6.57885505]
["bitfinex","SOLUSD",1751873902899,0.2,152.02,152.01,33.07851457]
["bitfinex","SOLUSD",1751873908599,0.2,152.02,152.01,26.5]
["bitfinex","SOLUSD",1751873908784,3.00481259,152.02,152.01,26.5]
["bitfinex","SOLUSD",1751873908984,3.00481259,152.02,152.01,26.0]
["bitfinex","SOLUSD",1751873909890,3.00481259,152.02,152.01,32.57851457]
["bitfinex","SOLUSD",1751873910404,0.2,152.02,152.01,32.57851457]
["bitfinex","SOLUSD",1751873910596,3.00481259,152.02,152.01,32.57851457]
["bitfinex","SOLUSD",1751873911102,0.2,152.02,152.01,32.57851457]
["bitfinex","SOLUSD",1751873911400,3.00481259,152.02,152.01,32.57851457]
["bitfinex","SOLUSD",1751873912403,0.2,152.02,152.01,32.57851457]
["bitfinex","SOLUSD",1751873912705,3.00481259,152.02,152.01,32.57851457]
["bitfinex","SOLUSD",1751873913412,10.39286385,152.02,152.01,32.57851457]
["bitfinex","SOLUSD",1751873914708,10.39286385,152.02,152.01,26.0]
["bitfinex","SOLUSD",1751873922124,10.39286385,152.02,152.0,6.60887815]
["bitfinex","SOLUSD",1751873922326,7.38805126,152.01,152.0,6.60887815]
["bitfinex","SOLUSD",1751873924026,7.38805126,152.01,152.0,26.03]
["bitfinex","SOLUSD",1751873924240,7.38805126,152.01,152.0,0.03]
["bitfinex","SOLUSD",1751873925118,3.00481259,152.02,152.0,0.03]
["bitfinex","SOLUSD",1751873925410,7.4009739,152.01,152.0,0.03]
["bitfinex","SOLUSD",1751873928316,7.4009739,152.01,152.0,2.83481259]
["bitfinex","SOLUSD",1751873929920,7.4009739,152.01,152.0,0.03]
["bitfinex","SOLUSD",1751873936922,7.4009739,152.01,152.0,0.53]
["bitfinex","SOLUSD",1751873939446,7.4009739,152.01,152.0,33.10894736]
["bitfinex","SOLUSD",1751873943042,7.4009739,152.01,152.0,35.91375995]
["bitfinex","SOLUSD",1751873943845,0.2,152.02,152.0,35.91375995]
["bitfinex","SOLUSD",1751873945247,1e-08,152.02,152.01,21.45446145]
["bitfinex","SOLUSD",1751873945546,10.77024637,152.08,152.02,18.64964886]
["bitfinex","SOLUSD",1751873945753,13.57505896,152.08,152.06,6.57635144]
["bitfinex","SOLUSD",1751873946237,10.77024637,152.08,152.06,6.57635144]
["bitfinex","SOLUSD",1751873946449,9.25104637,152.09,152.06,6.57635144]
["bitfinex","SOLUSD",1751873946629,12.05585896,152.1,152.06,25.82204263]
["bitfinex","SOLUSD",1751873947221,9.25104637,152.1,152.06,25.82204263]
["bitfinex","SOLUSD",1751873947427,12.05585896,152.11,152.06,25.82204263]
["bitfinex","SOLUSD",1751873947628,9.25104637,152.11,152.06,25.82204263]
["bitfinex","SOLUSD",1751873947831,2.80481259,152.11,152.07,2.80481259]
["bitfinex","SOLUSD",1751873950149,2.80481259,152.11,152.08,6.57548658]
["bitfinex","SOLUSD",1751873951158,2.80481259,152.11,152.08,23.01420304]
["bitfinex","SOLUSD",1751873952726,2.80481259,152.11,152.1,26.0]
["bitfinex","SOLUSD",1751873953257,2.80481259,152.11,152.1,32.57462195]
["bitfinex","SOLUSD",1751873956460,2.80481259,152.11,152.1,6.57462195]
["bitfinex","SOLUSD",1751873957549,7.42152564,152.12,152.1,6.57462195]
["bitfinex","SOLUSD",1751873957748,7.42152564,152.12,152.11,26.0]
["bitfinex","SOLUSD",1751873957749,0.06,152.12,152.11,26.0]
["bitfinex","SOLUSD",1751873958355,0.06,152.12,152.11,32.57418973]
["bitfinex","SOLUSD",1751873964674,2.86481259,152.12,152.11,32.57418973]
["bitfinex","SOLUSD",1751873969386,2.86481259,152.12,152.11,6.57418973]
["bitfinex","SOLUSD",1751873970582,2.86481259,152.12,152.09,6.57505424]
["bitfinex","SOLUSD",1751873970788,2.80481259,152.1,152.08,6.5752876]
["bitfinex","SOLUSD",1751873970996,2.80481259,152.09,152.08,6.5752876]
["bitfinex","SOLUSD",1751873975201,0.06,152.12,152.08,6.5752876]
["bitfinex","SOLUSD",1751873975373,2.80481259,152.09,152.08,6.5752876]
["bitfinex","SOLUSD",1751873977908,7.40364623,152.12,152.08,6.5752876]
["bitfinex","SOLUSD",1751873978121,2.80481259,152.09,152.08,6.5752876]
["bitfinex","SOLUSD",1751873978727,2.80481259,152.1,152.08,6.5752876]
["bitfinex","SOLUSD",1751873981030,2.80481259,152.09,152.08,6.5752876]
["bitfinex","SOLUSD",1751873981824,6.63381882,152.12,152.08,6.5752876]
["bitfinex","SOLUSD",1751873982004,2.80481259,152.09,152.08,6.5752876]
["bitfinex","SOLUSD",1751873994513,10.19302875,152.09,152.08,6.5752876]
["bitfinex","SOLUSD",1751873994843,2.80481259,152.09,152.08,6.5752876]
["bitfinex","SOLUSD",1751873995346,10.19302875,152.09,152.08,6.5752876]
["bitfinex","SOLUSD",1751873995518,2.80481259,152.09,152.08,6.5752876]
["bitfinex","SOLUSD",1751873995720,2.86481259,152.09,152.08,6.5752876]
["bitfinex","SOLUSD",1751873995922,10.25302875,152.09,152.08,6.5752876]
["bitfinex","SOLUSD",1751873996132,2.86481259,152.09,152.08,6.5752876]
["bitfinex","SOLUSD",1751873996551,10.25302875,152.09,152.08,6.5752876]
["bitfinex","SOLUSD",1751873997043,2.86481259,152.09,152.08,6.5752876]
["bitfinex","SOLUSD",1751873997429,10.25302875,152.09,152.08,6.5752876]
["bitfinex","SOLUSD",1751873997823,2.86481259,152.09,152.08,6.5752876]
["bitfinex","SOLUSD",1751873998233,10.25302875,152.09,152.08,6.5752876]
["bitfinex","SOLUSD",1751873998826,2.86481259,152.09,152.08,6.5752876]
["bitfinex","SOLUSD",1751873999224,10.25302875,152.09,152.08,6.5752876]
["bitfinex","SOLUSD",1751873999939,2.86481259,152.09,152.08,6.5752876]
["bitfinex","SOLUSD",1751874000324,10.25302875,152.09,152.08,6.5752876]
["bitfinex","SOLUSD",1751874000527,2.86481259,152.09,152.08,6.5752876]
["bitfinex","SOLUSD",1751874000729,10.25302875,152.09,152.07,32.57576709]
["bitfinex","SOLUSD",1751874000953,2.86481259,152.09,152.07,32.57576709]
["bitfinex","SOLUSD",1751874005349,0.06,152.09,152.07,32.57576709]
["bitfinex","SOLUSD",1751874007035,0.06,152.09,152.08,0.5]
["bitfinex","SOLUSD",1751874007237,7.45233915,152.09,152.08,0.5]
["bitfinex","SOLUSD",1751874007545,10.25715174,152.09,152.08,7.07548658]
["bitfinex","SOLUSD",1751874007727,10.25715174,152.09,152.08,33.07548658]
["bitfinex","SOLUSD",1751874008232,10.25715174,152.09,152.08,32.57548658]
["bitfinex","SOLUSD",1751874009852,7.45233915,152.09,152.08,32.57548658]
["bitfinex","SOLUSD",1751874010434,10.25715174,152.09,152.08,32.57548658]
["bitfinex","SOLUSD",1751874011755,7.45233915,152.09,152.08,32.57548658]
["bitfinex","SOLUSD",1751874013853,10.25715174,152.09,152.08,26.0]
["bitfinex","SOLUSD",1751874016566,10.25715174,152.09,152.08,32.57548658]
["bitfinex","SOLUSD",1751874019170,7.45233915,152.09,152.08,32.57548658]
["bitfinex","SOLUSD",1751874019466,7.45233915,152.09,152.08,26.0]
["bitfinex","SOLUSD",1751874025066,7.45233915,152.09,152.08,32.57548658]
["bitfinex","SOLUSD",1751874028882,7.45233915,152.09,152.06,6.57635144]
["bitfinex","SOLUSD",1751874029081,7.39233915,152.08,152.06,6.57635144]
["bitfinex","SOLUSD",1751874029282,2.86481259,152.09,152.06,6.57635144]
["bitfinex","SOLUSD",1751874029579,7.40230849,152.08,152.06,6.57635144]
["bitfinex","SOLUSD",1751874029779,2.86481259,152.09,152.06,6.57635144]
["bitfinex","SOLUSD",1751874029982,7.40231277,152.08,152.06,6.57635144]
["bitfinex","SOLUSD",1751874030185,2.86481259,152.09,152.06,6.57635144]
["bitfinex","SOLUSD",1751874030356,7.4023414,152.08,152.06,6.57635144]
["bitfinex","SOLUSD",1751874030562,2.86481259,152.09,152.06,6.57635144]
["bitfinex","SOLUSD",1751874030766,7.40234489,152.08,152.06,6.57635144]
["bitfinex","SOLUSD",1751874030966,2.86481259,152.09,152.06,6.57635144]
["bitfinex","SOLUSD",1751874031178,7.4023414,152.08,152.06,6.57635144]
["bitfinex","SOLUSD",1751874031364,2.86481259,152.09,152.06,6.57635144]
["bitfinex","SOLUSD",1751874031567,7.40238868,152.08,152.06,6.57635144]
["bitfinex","SOLUSD",1751874031884,2.86481259,152.09,152.06,6.57635144]
["bitfinex","SOLUSD",1751874032077,7.40238712,152.08,152.06,6.57635144]
["bitfinex","SOLUSD",1751874032279,2.86481259,152.09,152.06,6.57635144]
["bitfinex","SOLUSD",1751874032481,7.40244473,152.08,152.06,6.57635144]
["bitfinex","SOLUSD",1751874032680,2.86481259,152.09,152.06,6.57635144]
["bitfinex","SOLUSD",1751874032873,7.40244314,152.08,152.06,6.57635144]
["bitfinex","SOLUSD",1751874033077,2.86481259,152.09,152.06,6.57635144]
["bitfinex","SOLUSD",1751874033375,7.4024534,152.08,152.06,6.57635144]
["bitfinex","SOLUSD",1751874033685,2.86481259,152.09,152.06,6.57635144]
["bitfinex","SOLUSD",1751874033887,7.4025134,152.08,152.06,6.57635144]
["bitfinex","SOLUSD",1751874034074,2.86481259,152.09,152.06,6.57635144]
["bitfinex","SOLUSD",1751874034277,7.40252268,152.08,152.06,6.57635144]
["bitfinex","SOLUSD",1751874034476,2.86481259,152.09,152.06,6.57635144]
["bitfinex","SOLUSD",1751874034668,7.40258841,152.08,152.06,6.57635144]
["bitfinex","SOLUSD",1751874034871,2.86481259,152.09,152.06,6.57635144]
["bitfinex","SOLUSD",1751874035088,7.40259,152.08,152.06,6.57635144]
["bitfinex","SOLUSD",1751874035289,2.80481259,152.08,152.06,6.57635144]
["bitfinex","SOLUSD",1751874035466,10.20774788,152.07,152.05,6.57659924]
["bitfinex","SOLUSD",1751874035670,7.40293529,152.06,152.05,6.57659924]
["bitfinex","SOLUSD",1751874035869,10.20774788,152.06,152.05,32.57659924]
["bitfinex","SOLUSD",1751874038482,10.20774788,152.06,152.03,6.60749193]
["bitfinex","SOLUSD",1751874038689,2.80481259,152.05,152.03,6.60749193]
["bitfinex","SOLUSD",1751874039488,2.80481259,152.05,152.04,0.5]
["bitfinex","SOLUSD",1751874039874,10.20097619,152.05,152.04,0.5]
["bitfinex","SOLUSD",1751874041285,2.80481259,152.05,152.04,0.5]
["bitfinex","SOLUSD",1751874047495,2.80481259,152.05,152.04,7.07721652]
["bitfinex","SOLUSD",1751874048385,2.80481259,152.05,152.04,0.5]
["bitfinex","SOLUSD",1751874049573,2.80481259,152.05,152.04,7.07721652]
["bitfinex","SOLUSD",1751874054686,2.80481259,152.05,152.04,0.5]
["bitfinex","SOLUSD",1751874057499,7.38464781,152.06,152.04,7.07714694]
["bitfinex","SOLUSD",1751874057696,2.80481259,152.05,152.04,7.07714694]
["bitfinex","SOLUSD",1751874057993,2.80481259,152.05,152.04,0.5]
["bitfinex","SOLUSD",1751874060698,7.38456035,152.06,152.04,0.5]
["bitfinex","SOLUSD",1751874060996,2.80481259,152.05,152.04,0.5]
["bitfinex","SOLUSD",1751874062900,2.80481259,152.05,152.03,6.60753928]
["bitfinex","SOLUSD",1751874063108,2.86481259,152.05,152.03,6.60753928]
["bitfinex","SOLUSD",1751874065896,0.06,152.05,152.03,6.60753928]
["bitfinex","SOLUSD",1751874066103,2.86481259,152.05,152.03,6.60753928]
["bitfinex","SOLUSD",1751874069309,10.25056484,152.05,152.03,6.60753928]
["bitfinex","SOLUSD",1751874069516,2.86481259,152.05,152.03,6.60753928]
["bitfinex","SOLUSD",1751874070413,2.86481259,152.05,152.03,0.03]
["bitfinex","SOLUSD",1751874070414,2.80481259,152.04,152.03,0.03]
["bitfinex","SOLUSD",1751874070612,0.06,152.05,152.03,0.03]
["bitfinex","SOLUSD",1751874070816,2.80481259,152.04,152.03,0.03]
["bitfinex","SOLUSD",1751874072997,0.06,152.05,152.03,0.03]
["bitfinex","SOLUSD",1751874073295,2.80481259,152.04,152.03,0.03]
["bitfinex","SOLUSD",1751874074414,7.44866379,152.05,152.03,0.03]
["bitfinex","SOLUSD",1751874074415,2.86481259,152.05,152.03,0.03]
["bitfinex","SOLUSD",1751874074916,10.25435141,152.05,152.03,0.03]
["bitfinex","SOLUSD",1751874075096,2.86481259,152.05,152.03,0.03]
["bitfinex","SOLUSD",1751874075517,10.25536595,152.05,152.03,0.03]
["bitfinex","SOLUSD",1751874075723,2.86481259,152.05,152.03,0.03]
["bitfinex","SOLUSD",1751874079146,7.39722266,152.04,152.03,0.03]
["bitfinex","SOLUSD",1751874080517,0.06,152.05,152.03,3.33481259]
["bitfinex","SOLUSD",1751874080824,0.06,152.05,152.03,0.53]
["bitfinex","SOLUSD",1751874081119,7.40056759,152.04,152.03,0.53]
["bitfinex","SOLUSD",1751874081325,7.40056759,152.04,152.03,33.10764914]
["bitfinex","SOLUSD",1751874082143,7.40056759,152.04,152.03,26.53]
["bitfinex","SOLUSD",1751874082308,10.20538018,152.04,152.03,26.53]
["bitfinex","SOLUSD",1751874083437,7.40056759,152.04,152.03,26.53]
["bitfinex","SOLUSD",1751874085140,10.20538018,152.04,152.03,26.53]
["bitfinex","SOLUSD",1751874089540,7.40056759,152.04,152.03,26.53]
["bitfinex","SOLUSD",1751874096849,7.40056759,152.04,152.03,33.10764914]
["bitfinex","SOLUSD",1751874108264,7.46056759,152.04,152.03,33.10764914]
["bitfinex","SOLUSD",1751874115276,7.46056759,152.04,152.03,26.53]
["bitfinex","SOLUSD",1751874115479,7.46056759,152.04,152.03,33.10764914]
["bitfinex","SOLUSD",1751874116776,7.46056759,152.04,152.03,26.53]
["bitfinex","SOLUSD",1751874116983,10.26538018,152.04,152.03,26.53]
["bitfinex","SOLUSD",1751874118075,10.26538018,152.04,152.03,0.53]
["bitfinex","SOLUSD",1751874118380,10.26538018,152.04,152.03,0.03]
["bitfinex","SOLUSD",1751874133099,7.46056759,152.04,152.03,0.03]
["bitfinex","SOLUSD",1751874136190,10.26538018,152.04,152.03,0.03]
["bitfinex","SOLUSD",1751874138005,7.46056759,152.04,152.03,0.03]
["bitfinex","SOLUSD",1751874143020,10.26538018,152.04,152.03,0.03]
["bitfinex","SOLUSD",1751874164558,7.46056759,152.04,152.03,0.03]
["bitfinex","SOLUSD",1751874166166,7.46799271,152.04,152.03,0.03]
["bitfinex","SOLUSD",1751874180396,0.06,152.04,152.03,0.03]
["bitfinex","SOLUSD",1751874180580,7.46533033,152.04,152.03,0.03]
["bitfinex","SOLUSD",1751874184494,7.46533033,152.04,152.03,26.03]
["bitfinex","SOLUSD",1751874184676,7.46533033,152.04,152.03,28.83481259]
["bitfinex","SOLUSD",1751874184871,0.06,152.04,152.03,28.83481259]
["bitfinex","SOLUSD",1751874185999,0.06,152.04,152.03,29.33481259]
["bitfinex","SOLUSD",1751874186497,0.06,152.04,152.03,35.91246173]
["bitfinex","SOLUSD",1751874200419,0.06,152.04,152.03,33.10764914]
["bitfinex","SOLUSD",1751874201216,0.06,152.04,152.03,35.91246173]
["bitfinex","SOLUSD",1751874215062,0.18057528,152.04,152.03,35.91246173]
["bitfinex","SOLUSD",1751874220281,0.18057528,152.04,152.03,33.10764914]
["bitfinex","SOLUSD",1751874221475,0.18057528,152.04,152.03,26.53]
["bitfinex","SOLUSD",1751874221783,2.98538787,152.04,152.03,0.03]
["bitfinex","SOLUSD",1751874223467,0.18057528,152.04,152.03,0.03]
["bitfinex","SOLUSD",1751874230001,10.36089438,152.04,152.03,0.03]
["bitfinex","SOLUSD",1751874230169,16.9381109,152.04,152.03,0.03]
["bitfinex","SOLUSD",1751874232474,7.55608179,152.04,152.03,0.03]
["bitfinex","SOLUSD",1751874232683,7.55608179,152.04,152.03,2.83481259]
["bitfinex","SOLUSD",1751874232684,0.18057528,152.04,152.03,2.83481259]
["bitfinex","SOLUSD",1751874232974,0.18057528,152.04,152.03,28.83481259]
["bitfinex","SOLUSD",1751874233600,0.18057528,152.04,152.03,26.03]
["bitfinex","SOLUSD",1751874234007,0.18057528,152.04,152.03,28.83481259]
["bitfinex","SOLUSD",1751874234229,0.18057528,152.04,152.03,35.41246173]
["bitfinex","SOLUSD",1751874234230,0.06,152.04,152.03,35.41246173]
["bitfinex","SOLUSD",1751874235222,0.19836781,152.04,152.03,35.41246173]
["bitfinex","SOLUSD",1751874244030,0.19836781,152.04,152.03,32.60764914]
["bitfinex","SOLUSD",1751874244233,0.19836781,152.04,152.03,35.41246173]
["bitfinex","SOLUSD",1751874254340,0.06,152.04,152.03,35.41246173]
["bitfinex","SOLUSD",1751874255251,0.1861677,152.04,152.03,35.41246173]
["bitfinex","SOLUSD",1751874258552,0.13112456,152.07,152.03,51.8565846]
["bitfinex","SOLUSD",1751874258758,0.13112456,152.07,152.06,28.80481259]
["bitfinex","SOLUSD",1751874259637,0.13112456,152.07,152.06,26.0]
["bitfinex","SOLUSD",1751874260646,0.13112456,152.07,152.06,32.57635144]
["bitfinex","SOLUSD",1751874265347,5.74212122,152.07,152.05,6.5766101]
["bitfinex","SOLUSD",1751874267152,5.80212122,152.07,152.04,6.57721652]
["bitfinex","SOLUSD",1751874267661,0.19112456,152.07,152.04,6.57721652]
["bitfinex","SOLUSD",1751874268328,0.19112456,152.07,152.04,12.18821318]
["bitfinex","SOLUSD",1751874274459,0.19112456,152.07,152.06,38.1873481]
["bitfinex","SOLUSD",1751874274460,0.06,152.07,152.06,38.1873481]
["bitfinex","SOLUSD",1751874275257,0.19789987,152.07,152.06,38.1873481]
["bitfinex","SOLUSD",1751874282953,0.19789987,152.07,152.06,36.16617216]
["bitfinex","SOLUSD",1751874293046,0.19789987,152.07,152.06,36.66617216]
["bitfinex","SOLUSD",1751874294365,0.06,152.07,152.06,36.66617216]
["bitfinex","SOLUSD",1751874294564,0.06,152.07,152.06,33.07635144]
["bitfinex","SOLUSD",1751874295053,0.1985859,152.07,152.06,33.07635144]
["bitfinex","SOLUSD",1751874297555,0.1985859,152.07,152.06,32.57635144]
["bitfinex","SOLUSD",1751874298679,0.1985859,152.07,152.06,36.16617216]
["bitfinex","SOLUSD",1751874300162,0.1985859,152.07,152.06,54.81582102]
["bitfinex","SOLUSD",1751874302973,0.1985859,152.07,152.06,55.31582102]
["bitfinex","SOLUSD",1751874304182,1e-08,152.07,152.06,55.31582102]
["bitfinex","SOLUSD",1751874304387,1e-08,152.08,152.07,18.64964886]
["bitfinex","SOLUSD",1751874304573,1e-08,152.08,152.07,22.23946958]
["bitfinex","SOLUSD",1751874305986,1e-08,152.08,152.07,28.81538856]
["bitfinex","SOLUSD",1751874314285,0.06,152.09,152.07,28.81538856]
["bitfinex","SOLUSD",1751874314492,0.06,152.09,152.08,36.1653073]
["bitfinex","SOLUSD",1751874315189,0.20308489,152.09,152.08,36.1653073]
["bitfinex","SOLUSD",1751874317805,0.13881002,152.1,152.08,28.81495616]
["bitfinex","SOLUSD",1751874318105,0.13881002,152.1,152.09,48.23946958]
["bitfinex","SOLUSD",1751874319001,0.13881002,152.1,152.09,54.81452382]
["bitfinex","SOLUSD",1751874321308,0.18819029,152.12,152.1,22.23946958]
["bitfinex","SOLUSD",1751874321494,0.18819029,152.12,152.11,22.23946958]
["bitfinex","SOLUSD",1751874321799,0.12465602,152.13,152.12,18.64964886]
["bitfinex","SOLUSD",1751874322092,0.12465602,152.13,152.12,22.23946958]
["bitfinex","SOLUSD",1751874323227,0.12465602,152.13,152.12,28.81322713]
["bitfinex","SOLUSD",1751874329693,0.12465602,152.13,152.12,54.81322713]
["bitfinex","SOLUSD",1751874331505,1.33906352,152.14,152.12,54.81322713]
["bitfinex","SOLUSD",1751874331678,1.33906352,152.14,152.13,22.23946958]
["bitfinex","SOLUSD",1751874333994,1.33906352,152.14,152.13,28.81279502]
["bitfinex","SOLUSD",1751874334189,1.2183257,152.14,152.13,28.81279502]
["bitfinex","SOLUSD",1751874335290,1.35898189,152.14,152.13,28.81279502]
["bitfinex","SOLUSD",1751874339593,1.35898189,152.14,152.13,54.81279502]
["bitfinex","SOLUSD",1751874341104,1.35898189,152.14,152.13,51.2229743]
["bitfinex","SOLUSD",1751874341308,1.35898189,152.14,152.13,54.81279502]
["bitfinex","SOLUSD",1751874342706,1.35898189,152.14,152.13,51.2229743]
["bitfinex","SOLUSD",1751874342910,1.35898189,152.14,152.13,54.81279502]
["bitfinex","SOLUSD",1751874344714,1.35898189,152.14,152.13,51.2229743]
["bitfinex","SOLUSD",1751874344901,1.35898189,152.14,152.13,54.81279502]
["bitfinex","SOLUSD",1751874346419,1.35898189,152.14,152.13,51.2229743]
["bitfinex","SOLUSD",1751874346598,1.35898189,152.14,152.13,54.81279502]
["bitfinex","SOLUSD",1751874353924,1.35898189,152.14,152.13,51.2229743]
["bitfinex","SOLUSD",1751874354116,1.35898189,152.14,152.13,54.81279502]
["bitfinex","SOLUSD",1751874354298,1.2183257,152.14,152.13,54.81279502]
["bitfinex","SOLUSD",1751874355103,1.34330787,152.14,152.13,54.81279502]
["bitfinex","SOLUSD",1751874356804,1.34330787,152.14,152.13,51.2229743]
["bitfinex","SOLUSD",1751874357124,1.34330787,152.14,152.13,54.81279502]
["bitfinex","SOLUSD",1751874357701,1.34330787,152.14,152.13,32.57332544]
["bitfinex","SOLUSD",1751874361507,1.34330787,152.14,152.11,6.57418973]
["bitfinex","SOLUSD",1751874362026,1.34330787,152.14,152.11,10.16401045]
["bitfinex","SOLUSD",1751874362212,1.34330787,152.14,152.12,22.23946958]
["bitfinex","SOLUSD",1751874362417,1.34330787,152.14,152.11,23.00966405]
["bitfinex","SOLUSD",1751874362418,1.34330787,152.14,152.13,29.58982072]
["bitfinex","SOLUSD",1751874363621,1.34330787,152.14,152.13,32.57332544]
["bitfinex","SOLUSD",1751874366309,1.34330787,152.14,152.13,33.07332544]
["bitfinex","SOLUSD",1751874374231,1.2183257,152.14,152.13,33.07332544]
["bitfinex","SOLUSD",1751874375112,1.36101767,152.14,152.13,33.07332544]
["bitfinex","SOLUSD",1751874377918,1.36101767,152.14,152.13,55.31279502]
["bitfinex","SOLUSD",1751874379529,1.36101767,152.14,152.13,55.34279502]
["bitfinex","SOLUSD",1751874379736,1.42101767,152.14,152.13,51.7529743]
["bitfinex","SOLUSD",1751874379939,1.42101767,152.14,152.13,55.34279502]
["bitfinex","SOLUSD",1751874381545,1.42101767,152.14,152.13,51.7529743]
["bitfinex","SOLUSD",1751874381917,1.42101767,152.14,152.13,55.34279502]
["bitfinex","SOLUSD",1751874382341,1.42101767,152.14,152.13,51.7529743]
["bitfinex","SOLUSD",1751874382532,1.42101767,152.14,152.13,55.34279502]
["bitfinex","SOLUSD",1751874388645,0.11909529,152.15,152.14,18.64964886]
["bitfinex","SOLUSD",1751874388850,0.11909529,152.15,152.14,22.23946958]
["bitfinex","SOLUSD",1751874391147,0.11909529,152.15,152.14,25.22254224]
["bitfinex","SOLUSD",1751874391350,0.11909529,152.15,152.14,28.81236296]
["bitfinex","SOLUSD",1751874393545,0.11909529,152.15,152.14,32.14119643]
["bitfinex","SOLUSD",1751874394251,0.2,152.16,152.14,32.14119643]
["bitfinex","SOLUSD",1751874394546,0.2,152.16,152.15,3.58982072]
["bitfinex","SOLUSD",1751874395125,0.33733785,152.16,152.15,3.58982072]
["bitfinex","SOLUSD",1751874395438,0.33733785,152.16,152.15,22.23946958]
["bitfinex","SOLUSD",1751874395642,0.33733785,152.16,152.15,28.81193096]
["bitfinex","SOLUSD",1751874395844,0.33733785,152.16,152.15,25.22211024]
["bitfinex","SOLUSD",1751874396047,0.33733785,152.16,152.15,28.81193096]
["bitfinex","SOLUSD",1751874397055,0.33733785,152.16,152.15,25.22211024]
["bitfinex","SOLUSD",1751874397232,0.33733785,152.16,152.15,28.81193096]
["bitfinex","SOLUSD",1751874403563,0.33733785,152.16,152.15,25.22211024]
["bitfinex","SOLUSD",1751874403763,0.33733785,152.16,152.15,28.81193096]
["bitfinex","SOLUSD",1751874404261,0.33733785,152.16,152.15,6.57246138]
["bitfinex","SOLUSD",1751874413952,3.92715857,152.16,152.15,6.57246138]
["bitfinex","SOLUSD",1751874414257,3.78982072,152.16,152.15,6.57246138]
["bitfinex","SOLUSD",1751874415172,3.91969208,152.16,152.13,23.03635311]
["bitfinex","SOLUSD",1751874415477,0.32987136,152.16,152.13,26.62617383]
["bitfinex","SOLUSD",1751874415664,0.32987136,152.16,152.13,29.91662581]
["bitfinex","SOLUSD",1751874417375,7.71960651,152.16,152.13,29.91662581]
["bitfinex","SOLUSD",1751874418077,7.71960651,152.16,152.14,0.5]
["bitfinex","SOLUSD",1751874420484,7.71960651,152.16,152.14,7.07248525]
["bitfinex","SOLUSD",1751874420683,11.30942723,152.16,152.14,7.07248525]
["bitfinex","SOLUSD",1751874420877,11.30942723,152.16,152.14,6.57248525]
["bitfinex","SOLUSD",1751874422085,3.91969208,152.16,152.14,6.57248525]
["bitfinex","SOLUSD",1751874422774,0.32987136,152.16,152.14,6.57248525]
["bitfinex","SOLUSD",1751874422975,3.91969208,152.16,152.14,6.57248525]
["bitfinex","SOLUSD",1751874424872,3.91969208,152.16,152.13,0.03]
["bitfinex","SOLUSD",1751874424873,3.58982072,152.15,152.13,0.03]
["bitfinex","SOLUSD",1751874425070,3.58982072,152.14,152.13,0.03]
["bitfinex","SOLUSD",1751874426090,10.98060269,152.14,152.13,0.03]
["bitfinex","SOLUSD",1751874426471,3.58982072,152.14,152.13,0.03]
["bitfinex","SOLUSD",1751874426670,10.98060269,152.14,152.13,0.03]
["bitfinex","SOLUSD",1751874427071,3.58982072,152.14,152.13,0.03]
["bitfinex","SOLUSD",1751874427271,10.98060269,152.14,152.13,0.03]
["bitfinex","SOLUSD",1751874427692,3.58982072,152.14,152.13,0.03]
["bitfinex","SOLUSD",1751874427877,10.98060269,152.14,152.13,0.03]
["bitfinex","SOLUSD",1751874429290,3.58982072,152.14,152.13,0.03]
["bitfinex","SOLUSD",1751874429486,10.98060269,152.14,152.13,0.03]
["bitfinex","SOLUSD",1751874429880,3.58982072,152.14,152.13,0.03]
["bitfinex","SOLUSD",1751874430078,10.98060269,152.14,152.13,0.03]
["bitfinex","SOLUSD",1751874430486,3.58982072,152.14,152.13,0.03]
["bitfinex","SOLUSD",1751874431701,12.5215903,152.14,152.13,0.03]
["bitfinex","SOLUSD",1751874433491,19.09448368,152.14,152.13,0.03]
["bitfinex","SOLUSD",1751874434298,12.5215903,152.14,152.13,0.03]
["bitfinex","SOLUSD",1751874435181,12.65354914,152.14,152.13,0.03]
["bitfinex","SOLUSD",1751874436101,19.22644252,152.14,152.13,0.03]
["bitfinex","SOLUSD",1751874438297,12.65354914,152.14,152.13,0.03]
["bitfinex","SOLUSD",1751874438502,9.06372842,152.14,152.13,0.03]
["bitfinex","SOLUSD",1751874438696,12.65354914,152.14,152.13,0.03]
["bitfinex","SOLUSD",1751874438903,19.22644252,152.14,152.13,0.03]
["bitfinex","SOLUSD",1751874439204,19.21451975,152.14,152.13,0.03]
["bitfinex","SOLUSD",1751874447914,19.27451975,152.14,152.13,0.03]
["bitfinex","SOLUSD",1751874454215,19.14256091,152.14,152.13,0.03]
["bitfinex","SOLUSD",1751874454918,19.13765364,152.14,152.13,0.03]
["bitfinex","SOLUSD",1751874455213,19.26190568,152.14,152.13,0.03]
["bitfinex","SOLUSD",1751874460328,183.91155454,152.14,152.13,0.03]
["bitfinex","SOLUSD",1751874461217,193.12072897,152.14,152.13,0.03]
["bitfinex","SOLUSD",1751874465724,7.55159158,152.14,152.13,0.03]
["bitfinex","SOLUSD",1751874469130,0.18425204,152.14,152.13,0.03]
["bitfinex","SOLUSD",1751874469430,7.56171441,152.14,152.13,0.03]
["bitfinex","SOLUSD",1751874473831,0.18425204,152.14,152.13,0.03]
["bitfinex","SOLUSD",1751874474209,0.06,152.14,152.13,0.03]
["bitfinex","SOLUSD",1751874474929,7.44077821,152.14,152.13,0.03]
["bitfinex","SOLUSD",1751874475117,0.06,152.14,152.13,0.03]
["bitfinex","SOLUSD",1751874475325,7.56643719,152.14,152.13,0.03]
["bitfinex","SOLUSD",1751874483248,0.18565898,152.14,152.13,6.60332544]
["bitfinex","SOLUSD",1751874494254,0.06,152.14,152.13,6.60332544]
["bitfinex","SOLUSD",1751874495151,0.19956216,152.14,152.13,6.60332544]
["bitfinex","SOLUSD",1751874498758,0.19956216,152.14,152.13,0.03]
["bitfinex","SOLUSD",1751874499555,3.78938288,152.14,152.13,0.03]
["bitfinex","SOLUSD",1751874500361,11.17016109,152.14,152.13,0.03]
["bitfinex","SOLUSD",1751874505280,7.58034037,152.14,152.13,0.03]
["bitfinex","SOLUSD",1751874508458,7.58034037,152.14,152.13,3.61982072]
["bitfinex","SOLUSD",1751874510165,7.58034037,152.14,152.13,10.19314616]
["bitfinex","SOLUSD",1751874511341,7.58034037,152.14,152.13,6.60332544]
["bitfinex","SOLUSD",1751874511540,0.19956216,152.14,152.13,10.19314616]
["bitfinex","SOLUSD",1751874511939,0.19956216,152.14,152.13,6.60332544]
["bitfinex","SOLUSD",1751874512141,0.19956216,152.14,152.13,10.19314616]
["bitfinex","SOLUSD",1751874512655,0.19956216,152.14,152.13,10.69314616]
["bitfinex","SOLUSD",1751874514247,0.06,152.14,152.13,10.69314616]
["bitfinex","SOLUSD",1751874515250,0.19836393,152.14,152.13,10.69314616]
["bitfinex","SOLUSD",1751874519242,1e-08,152.14,152.13,55.34279502]
["bitfinex","SOLUSD",1751874519663,1e-08,152.14,152.13,61.34909502]
["bitfinex","SOLUSD",1751874520448,1e-08,152.14,152.13,63.01139502]
["bitfinex","SOLUSD",1751874525682,1e-08,152.14,152.13,33.10332544]
["bitfinex","SOLUSD",1751874526185,1e-08,152.14,152.13,10.69314616]
["bitfinex","SOLUSD",1751874531284,1e-08,152.14,152.13,7.10332544]
["bitfinex","SOLUSD",1751874531472,1e-08,152.14,152.13,10.69314616]
["bitfinex","SOLUSD",1751874534688,0.2,152.16,152.13,10.69314616]
["bitfinex","SOLUSD",1751874534990,0.2,152.16,152.14,10.16239273]
["bitfinex","SOLUSD",1751874535170,0.12124887,152.15,152.14,10.16239273]
["bitfinex","SOLUSD",1751874546206,0.12124887,152.15,152.14,10.16239273]
["bitfinex","SOLUSD",1751874547500,0.12124887,152.15,152.14,54.81204159]
["bitfinex","SOLUSD",1751874552314,0.12124887,152.15,152.14,51.22222087]
["bitfinex","SOLUSD",1751874552506,0.12124887,152.15,152.14,54.81204159]
["bitfinex","SOLUSD",1751874554292,0.3280196,152.16,152.14,54.81204159]
["bitfinex","SOLUSD",1751874554293,0.2,152.16,152.14,54.81204159]
["bitfinex","SOLUSD",1751874554487,0.2,152.16,152.15,10.1622821]
["bitfinex","SOLUSD",1751874555211,0.33290706,152.16,152.15,10.1622821]
["bitfinex","SOLUSD",1751874559336,0.14168607,152.17,152.16,18.64964886]
["bitfinex","SOLUSD",1751874559620,0.14168607,152.17,152.16,36.59875246]
["bitfinex","SOLUSD",1751874560521,0.14168607,152.17,152.16,28.81149902]
["bitfinex","SOLUSD",1751874562909,0.14168607,152.17,152.16,43.1707819]
["bitfinex","SOLUSD",1751874563299,0.14168607,152.17,152.16,28.81149902]
["bitfinex","SOLUSD",1751874569213,0.14168607,152.17,152.16,43.1707819]
["bitfinex","SOLUSD",1751874574434,2.7,152.2,152.16,59.6008555]
["bitfinex","SOLUSD",1751874574629,2.7,152.2,152.19,3.58982072]
["bitfinex","SOLUSD",1751874575216,2.83016592,152.2,152.19,10.16055467]
["bitfinex","SOLUSD",1751874581039,2.83016592,152.2,152.19,28.81020353]
["bitfinex","SOLUSD",1751874581943,2.83016592,152.2,152.19,10.16055467]
["bitfinex","SOLUSD",1751874592251,2.83016592,152.2,152.18,6.57116572]
["bitfinex","SOLUSD",1751874592631,2.83016592,152.2,152.18,10.16098644]
["bitfinex","SOLUSD",1751874593482,2.83016592,152.2,152.19,3.58982072]
["bitfinex","SOLUSD",1751874594276,2.7,152.2,152.18,6.57116572]
["bitfinex","SOLUSD",1751874595362,0.14022226,152.19,152.18,10.16098644]
["bitfinex","SOLUSD",1751874601483,0.14235309,152.21,152.19,18.64964886]
["bitfinex","SOLUSD",1751874601782,0.14235309,152.21,152.2,3.58982072]
["bitfinex","SOLUSD",1751874603159,0.14235309,152.21,152.2,10.16012295]
["bitfinex","SOLUSD",1751874614281,0.2,152.24,152.2,10.16012295]
["bitfinex","SOLUSD",1751874614480,7.38247535,152.23,152.2,10.16012295]
["bitfinex","SOLUSD",1751874614682,0.2,152.24,152.2,10.16012295]
["bitfinex","SOLUSD",1751874614882,7.38247535,152.23,152.2,10.16012295]
["bitfinex","SOLUSD",1751874615076,0.2,152.24,152.2,10.16012295]
["bitfinex","SOLUSD",1751874615277,0.13930876,152.21,152.2,10.16012295]
["bitfinex","SOLUSD",1751874622564,0.13930876,152.21,152.2,6.57030223]
["bitfinex","SOLUSD",1751874622761,0.13930876,152.21,152.2,10.16012295]
["bitfinex","SOLUSD",1751874627187,0.19930876,152.21,152.2,10.16012295]
["bitfinex","SOLUSD",1751874634372,0.06,152.21,152.2,10.16012295]
["bitfinex","SOLUSD",1751874635395,0.11946789,152.22,152.2,54.80977181]
["bitfinex","SOLUSD",1751874635698,0.11946789,152.22,152.21,22.23946958]
["bitfinex","SOLUSD",1751874636485,0.11946789,152.22,152.21,22.73946958]
["bitfinex","SOLUSD",1751874638202,0.11946789,152.22,152.21,25.71951943]
["bitfinex","SOLUSD",1751874638382,0.11946789,152.22,152.21,29.30934015]
["bitfinex","SOLUSD",1751874641807,0.13389547,152.23,152.21,29.30934015]
["bitfinex","SOLUSD",1751874641986,0.13389547,152.23,152.22,22.23946958]
["bitfinex","SOLUSD",1751874643684,0.13389547,152.23,152.22,28.80890854]
["bitfinex","SOLUSD",1751874645202,0.3211363,152.24,152.23,18.64964886]
["bitfinex","SOLUSD",1751874645405,0.3211363,152.24,152.23,36.59875246]
["bitfinex","SOLUSD",1751874645622,0.13172785,152.28,152.25,44.64964886]
["bitfinex","SOLUSD",1751874645920,0.13172785,152.28,152.26,28.8071827]
["bitfinex","SOLUSD",1751874648692,0.13172785,152.28,152.26,32.0929535]
["bitfinex","SOLUSD",1751874651816,0.20210718,152.27,152.26,32.0929535]
["bitfinex","SOLUSD",1751874654229,0.06,152.27,152.26,32.0929535]
["bitfinex","SOLUSD",1751874655298,0.1943067,152.27,152.26,32.0929535]
["bitfinex","SOLUSD",1751874658121,0.1943067,152.27,152.26,28.50313278]
["bitfinex","SOLUSD",1751874658418,0.1943067,152.27,152.26,32.0929535]
["bitfinex","SOLUSD",1751874660910,0.1943067,152.27,152.26,3.58982072]
["bitfinex","SOLUSD",1751874661099,0.1943067,152.27,152.26,10.15753384]
["bitfinex","SOLUSD",1751874661300,0.1943067,152.27,152.24,3.28840953]
["bitfinex","SOLUSD",1751874661623,0.1943067,152.27,152.25,3.58982072]
["bitfinex","SOLUSD",1751874662622,0.1943067,152.27,152.24,6.568373]
["bitfinex","SOLUSD",1751874662921,0.1943067,152.27,152.25,3.58982072]
["bitfinex","SOLUSD",1751874663622,0.1943067,152.27,152.24,10.15819372]
["bitfinex","SOLUSD",1751874665301,0.1943067,152.27,152.24,6.568373]
["bitfinex","SOLUSD",1751874665624,0.1943067,152.27,152.24,10.15819372]
["bitfinex","SOLUSD",1751874666533,10.3515578,152.27,152.22,6.56930305]
["bitfinex","SOLUSD",1751874666822,3.78412742,152.27,152.23,3.58982072]
["bitfinex","SOLUSD",1751874667599,3.78412742,152.27,152.26,3.58982072]
["bitfinex","SOLUSD",1751874667600,0.1943067,152.27,152.26,3.58982072]
["bitfinex","SOLUSD",1751874668563,0.1943067,152.27,152.26,10.15753384]
["bitfinex","SOLUSD",1751874674339,0.06,152.27,152.26,10.15753384]
["bitfinex","SOLUSD",1751874675342,0.19882728,152.27,152.26,10.15753384]
["bitfinex","SOLUSD",1751874679336,0.19882728,152.27,152.26,28.8071827]
["bitfinex","SOLUSD",1751874685739,0.19882728,152.27,152.26,25.21736198]
["bitfinex","SOLUSD",1751874685939,0.19882728,152.27,152.26,28.8071827]
["bitfinex","SOLUSD",1751874692961,0.14226551,152.28,152.27,18.64964886]
["bitfinex","SOLUSD",1751874693165,0.33621244,152.3,152.29,18.64964886]
["bitfinex","SOLUSD",1751874693454,0.33621244,152.3,152.29,22.23946958]
["bitfinex","SOLUSD",1751874694236,0.2,152.3,152.29,22.23946958]
["bitfinex","SOLUSD",1751874695249,0.3333115,152.3,152.29,28.80588891]
["bitfinex","SOLUSD",1751874697953,0.3333115,152.3,152.29,25.21606819]
["bitfinex","SOLUSD",1751874698132,0.3333115,152.3,152.29,28.80588891]
["bitfinex","SOLUSD",1751874698656,0.3333115,152.3,152.29,29.30588891]
["bitfinex","SOLUSD",1751874699158,0.3333115,152.3,152.29,10.65624005]
["bitfinex","SOLUSD",1751874701160,0.3333115,152.3,152.29,7.06641933]
["bitfinex","SOLUSD",1751874701339,0.3333115,152.3,152.29,10.65624005]
["bitfinex","SOLUSD",1751874707970,0.3333115,152.3,152.29,7.06641933]
["bitfinex","SOLUSD",1751874708467,0.3333115,152.3,152.29,10.65624005]
["bitfinex","SOLUSD",1751874711477,0.3333115,152.3,152.29,7.06641933]
["bitfinex","SOLUSD",1751874711682,0.3333115,152.3,152.29,10.65624005]
["bitfinex","SOLUSD",1751874714270,0.2,152.3,152.29,10.65624005]
["bitfinex","SOLUSD",1751874717277,0.2,152.3,152.29,7.06641933]
["bitfinex","SOLUSD",1751874717480,0.2,152.3,152.29,10.65624005]
["bitfinex","SOLUSD",1751874725878,0.2,152.3,152.29,29.30588891]
["bitfinex","SOLUSD",1751874726556,0.2,152.32,152.3,44.64964886]
["bitfinex","SOLUSD",1751874726764,0.2,152.32,152.31,22.23946958]
["bitfinex","SOLUSD",1751874727158,0.2,152.32,152.31,28.80502666]
["bitfinex","SOLUSD",1751874735387,0.33800272,152.32,152.31,28.80502666]
["bitfinex","SOLUSD",1751874750609,0.12923674,152.36,152.35,44.64964886]
["bitfinex","SOLUSD",1751874750780,0.11897655,152.39,152.36,22.23946958]
["bitfinex","SOLUSD",1751874751118,0.11897655,152.39,152.37,22.23946958]
["bitfinex","SOLUSD",1751874752303,0.11897655,152.39,152.38,18.64964886]
["bitfinex","SOLUSD",1751874752505,0.11897655,152.39,152.38,22.23946958]
["bitfinex","SOLUSD",1751874753510,0.11897655,152.39,152.38,3.58982072]
["bitfinex","SOLUSD",1751874754298,3.58982072,152.43,152.38,36.15236173]
["bitfinex","SOLUSD",1751874754698,10.94002181,152.43,152.39,3.58982072]
["bitfinex","SOLUSD",1751874755008,3.58982072,152.41,152.38,6.56254101]
["bitfinex","SOLUSD",1751874755298,0.13657863,152.4,152.38,6.56254101]
["bitfinex","SOLUSD",1751874758806,0.13657863,152.4,152.37,6.56297171]
["bitfinex","SOLUSD",1751874759193,3.72639935,152.4,152.37,6.56297171]
["bitfinex","SOLUSD",1751874759394,3.58982072,152.39,152.37,6.56297171]
["bitfinex","SOLUSD",1751874761508,3.72639935,152.4,152.36,6.56340246]
["bitfinex","SOLUSD",1751874763391,3.58982072,152.39,152.36,6.56340246]
["bitfinex","SOLUSD",1751874763788,3.58982072,152.39,152.36,6.59340246]
["bitfinex","SOLUSD",1751874764795,11.13467768,152.4,152.36,6.59340246]
["bitfinex","SOLUSD",1751874765118,11.13467768,152.4,152.36,10.18322318]
["bitfinex","SOLUSD",1751874765726,11.13467768,152.4,152.37,0.5]
["bitfinex","SOLUSD",1751874766129,3.78639935,152.4,152.37,0.5]
["bitfinex","SOLUSD",1751874766311,11.13979068,152.4,152.37,0.5]
["bitfinex","SOLUSD",1751874767212,7.54996996,152.4,152.37,7.0628533]
["bitfinex","SOLUSD",1751874767419,0.19657863,152.4,152.38,3.58982072]
["bitfinex","SOLUSD",1751874767721,0.19657863,152.4,152.37,7.0628533]
["bitfinex","SOLUSD",1751874767902,0.19657863,152.4,152.38,3.58982072]
["bitfinex","SOLUSD",1751874768222,0.19657863,152.4,152.37,10.65267402]
["bitfinex","SOLUSD",1751874770015,0.19657863,152.4,152.38,3.58982072]
["bitfinex","SOLUSD",1751874771311,7.55044632,152.4,152.38,3.58982072]
["bitfinex","SOLUSD",1751874772191,7.55044632,152.4,152.39,6.56211037]
["bitfinex","SOLUSD",1751874773814,7.55409845,152.4,152.39,6.56211037]
["bitfinex","SOLUSD",1751874774420,7.41751982,152.4,152.39,6.56211037]
["bitfinex","SOLUSD",1751874774796,0.06,152.4,152.39,6.56211037]
["bitfinex","SOLUSD",1751874775318,7.54951778,152.4,152.39,6.56211037]
["bitfinex","SOLUSD",1751874775822,7.54951778,152.4,152.39,10.15193109]
["bitfinex","SOLUSD",1751874776117,7.54951778,152.4,152.39,6.56211037]
["bitfinex","SOLUSD",1751874779110,7.5500524,152.4,152.39,6.56211037]
["bitfinex","SOLUSD",1751874779410,0.19197346,152.4,152.39,6.56211037]
["bitfinex","SOLUSD",1751874783627,0.19197346,152.4,152.39,28.80157995]
["bitfinex","SOLUSD",1751874787614,0.13197346,152.4,152.39,28.80157995]
["bitfinex","SOLUSD",1751874788654,0.13197346,152.4,152.39,25.21175923]
["bitfinex","SOLUSD",1751874788822,0.13197346,152.4,152.39,28.80157995]
["bitfinex","SOLUSD",1751874790437,0.13197346,152.4,152.39,25.21175923]
["bitfinex","SOLUSD",1751874790726,0.13197346,152.4,152.39,28.80157995]
["bitfinex","SOLUSD",1751874794335,10.94360558,152.44,152.39,28.80157995]
["bitfinex","SOLUSD",1751874794645,10.94360558,152.44,152.39,25.21175923]
["bitfinex","SOLUSD",1751874794813,10.94360558,152.44,152.4,3.58982072]
["bitfinex","SOLUSD",1751874795014,7.35378486,152.44,152.39,10.15193109]
["bitfinex","SOLUSD",1751874795215,7.35378486,152.43,152.4,3.58982072]
["bitfinex","SOLUSD",1751874795415,0.13254613,152.41,152.4,3.58982072]
["bitfinex","SOLUSD",1751874795914,0.13254613,152.41,152.4,6.81652859]
["bitfinex","SOLUSD",1751874797534,0.13254613,152.41,152.4,13.37820838]
["bitfinex","SOLUSD",1751874809854,0.19254613,152.41,152.4,13.37820838]
["bitfinex","SOLUSD",1751874815354,0.33318158,152.41,152.4,13.37820838]
["bitfinex","SOLUSD",1751874815959,0.33318158,152.41,152.4,9.78838766]
["bitfinex","SOLUSD",1751874816350,0.33318158,152.41,152.4,13.37820838]
["bitfinex","SOLUSD",1751874816761,0.20063545,152.41,152.4,13.37820838]
["bitfinex","SOLUSD",1751874817351,0.20063545,152.41,152.4,9.78838766]
["bitfinex","SOLUSD",1751874818261,0.20063545,152.41,152.4,32.02785724]
["bitfinex","SOLUSD",1751874818853,0.20063545,152.41,152.4,28.43803652]
["bitfinex","SOLUSD",1751874819037,0.20063545,152.41,152.4,32.02785724]
["bitfinex","SOLUSD",1751874819238,0.13704362,152.42,152.4,32.02785724]
["bitfinex","SOLUSD",1751874819443,0.13704362,152.42,152.41,3.58982072]
["bitfinex","SOLUSD",1751874820238,0.13704362,152.42,152.41,10.15106998]
["bitfinex","SOLUSD",1751874821573,1.48429423,152.45,152.44,44.64964886]
["bitfinex","SOLUSD",1751874821744,0.12887908,152.48,152.45,18.64964886]
["bitfinex","SOLUSD",1751874822067,0.12887908,152.48,152.47,44.64964886]
["bitfinex","SOLUSD",1751874822247,0.12590301,152.49,152.48,18.64964886]
["bitfinex","SOLUSD",1751874822447,0.12590301,152.49,152.48,37.03441997]
["bitfinex","SOLUSD",1751874823939,0.12590301,152.49,152.48,51.39370285]
["bitfinex","SOLUSD",1751874824143,0.14329152,152.5,152.48,51.39370285]
["bitfinex","SOLUSD",1751874824367,0.14329152,152.5,152.49,48.23946958]
["bitfinex","SOLUSD",1751874824874,0.14329152,152.5,152.49,50.22414116]
["bitfinex","SOLUSD",1751874827075,0.14329152,152.5,152.49,26.0]
["bitfinex","SOLUSD",1751874827282,0.14329152,152.5,152.49,31.5744923]
["bitfinex","SOLUSD",1751874827573,0.14329152,152.5,152.49,5.5744923]
["bitfinex","SOLUSD",1751874831070,0.14329152,152.5,152.48,44.64964886]
["bitfinex","SOLUSD",1751874831270,0.14329152,152.5,152.49,5.5744923]
["bitfinex","SOLUSD",1751874832257,0.14329152,152.5,152.49,6.0744923]
["bitfinex","SOLUSD",1751874832776,0.20329152,152.5,152.49,6.0744923]
["bitfinex","SOLUSD",1751874834760,1.606,152.62,152.53,26.0]
["bitfinex","SOLUSD",1751874835078,7.1804923,152.62,152.57,5.5744923]
["bitfinex","SOLUSD",1751874835581,0.13441464,152.58,152.53,26.0]
["bitfinex","SOLUSD",1751874835874,0.13441464,152.58,152.57,5.5744923]
["bitfinex","SOLUSD",1751874838982,0.13441464,152.58,152.56,12.12914591]
["bitfinex","SOLUSD",1751874843578,0.13441464,152.58,152.57,5.5744923]
["bitfinex","SOLUSD",1751874843782,0.13441464,152.58,152.57,12.12886078]
["bitfinex","SOLUSD",1751874844266,0.13441464,152.58,152.57,56.77850964]
["bitfinex","SOLUSD",1751874844463,0.13441464,152.58,152.57,57.27850964]
["bitfinex","SOLUSD",1751874846080,0.13441464,152.58,152.57,33.05436848]
["bitfinex","SOLUSD",1751874846287,0.13441464,152.58,152.57,32.55436848]
["bitfinex","SOLUSD",1751874846483,0.13441464,152.58,152.57,38.12886078]
["bitfinex","SOLUSD",1751874847891,0.13441464,152.58,152.57,41.47082691]
["bitfinex","SOLUSD",1751874848278,0.13441464,152.58,152.57,34.12047577]
["bitfinex","SOLUSD",1751874849573,0.13441464,152.58,152.57,66.92047577]
["bitfinex","SOLUSD",1751874851189,0.13441464,152.58,152.57,61.34598347]
["bitfinex","SOLUSD",1751874851391,0.13441464,152.58,152.57,66.92047577]
["bitfinex","SOLUSD",1751874855606,0.25450513,152.58,152.57,66.92047577]
["bitfinex","SOLUSD",1751874856902,0.12009049,152.58,152.57,66.92047577]
["bitfinex","SOLUSD",1751874857086,0.12009049,152.58,152.57,60.12047577]
["bitfinex","SOLUSD",1751874858586,0.12009049,152.58,152.57,9.89633461]
["bitfinex","SOLUSD",1751874858903,5.69458279,152.58,152.56,6.8]
["bitfinex","SOLUSD",1751874859102,5.69458279,152.58,152.56,13.35474696]
["bitfinex","SOLUSD",1751874859301,0.12009049,152.58,152.56,13.35474696]
["bitfinex","SOLUSD",1751874859498,5.69458279,152.58,152.56,13.35474696]
["bitfinex","SOLUSD",1751874860008,0.12009049,152.58,152.56,13.35474696]
["bitfinex","SOLUSD",1751874860503,0.12009049,152.58,152.56,18.92923926]
["bitfinex","SOLUSD",1751874860694,0.12009049,152.58,152.57,5.5744923]
["bitfinex","SOLUSD",1751874862573,0.12009049,152.58,152.57,12.12886078]
["bitfinex","SOLUSD",1751874868406,1e-08,152.58,152.57,30.77850964]
["bitfinex","SOLUSD",1751874869407,0.14249853,152.6,152.58,44.64964886]
["bitfinex","SOLUSD",1751874869611,0.14249853,152.6,152.59,5.5744923]
["bitfinex","SOLUSD",1751874871189,0.14249853,152.6,152.59,12.1280017]
["bitfinex","SOLUSD",1751874872710,0.14249853,152.6,152.59,30.77765056]
["bitfinex","SOLUSD",1751874874408,0.14249853,152.6,152.59,25.20315826]
["bitfinex","SOLUSD",1751874874708,0.14249853,152.6,152.59,30.77765056]
["bitfinex","SOLUSD",1751874875310,0.27244345,152.6,152.59,30.77765056]
["bitfinex","SOLUSD",1751874876919,0.12994492,152.6,152.59,30.77765056]
["bitfinex","SOLUSD",1751874879704,0.12994492,152.6,152.59,25.20315826]
["bitfinex","SOLUSD",1751874879902,0.12994492,152.6,152.59,30.77765056]
["bitfinex","SOLUSD",1751874880103,0.12994492,152.6,152.59,30.80765056]
["bitfinex","SOLUSD",1751874880511,0.18994492,152.6,152.59,30.80765056]
["bitfinex","SOLUSD",1751874881114,0.18994492,152.6,152.59,25.23315826]
["bitfinex","SOLUSD",1751874881306,0.18994492,152.6,152.59,30.80765056]
["bitfinex","SOLUSD",1751874883600,0.12994492,152.6,152.59,30.80765056]
["bitfinex","SOLUSD",1751874886124,0.12994492,152.6,152.59,6.5835094]
["bitfinex","SOLUSD",1751874891132,0.12994492,152.6,152.59,12.1580017]
["bitfinex","SOLUSD",1751874891718,0.12994492,152.6,152.59,6.5835094]
["bitfinex","SOLUSD",1751874893834,0.12994492,152.6,152.59,0.03]
["bitfinex","SOLUSD",1751874894836,5.70443722,152.6,152.59,0.03]
["bitfinex","SOLUSD",1751874895022,13.0642472,152.6,152.59,0.03]
["bitfinex","SOLUSD",1751874895417,13.19190624,152.6,152.59,0.03]
["bitfinex","SOLUSD",1751874896738,13.06196132,152.6,152.59,0.03]
["bitfinex","SOLUSD",1751874903220,7.48746902,152.6,152.59,0.03]
["bitfinex","SOLUSD",1751874903541,13.06196132,152.6,152.59,0.03]
["bitfinex","SOLUSD",1751874903839,13.12196132,152.6,152.59,0.03]
["bitfinex","SOLUSD",1751874904238,7.54746902,152.6,152.59,0.03]
["bitfinex","SOLUSD",1751874904431,13.12196132,152.6,152.59,0.03]
["bitfinex","SOLUSD",1751874904630,13.06196132,152.6,152.59,0.03]
["bitfinex","SOLUSD",1751874906732,19.61504126,152.6,152.59,0.03]
["bitfinex","SOLUSD",1751874906917,7.48746902,152.6,152.59,0.03]
["bitfinex","SOLUSD",1751874907117,13.06196132,152.6,152.59,0.03]
["bitfinex","SOLUSD",1751874908236,7.48746902,152.6,152.59,0.03]
["bitfinex","SOLUSD",1751874908437,13.06196132,152.6,152.59,0.03]
["bitfinex","SOLUSD",1751874915449,13.19041237,152.6,152.59,0.03]
["bitfinex","SOLUSD",1751874916748,13.06275333,152.6,152.59,0.03]
["bitfinex","SOLUSD",1751874917331,19.61583327,152.6,152.59,0.03]
["bitfinex","SOLUSD",1751874919047,28.80806434,152.6,152.59,0.03]
["bitfinex","SOLUSD",1751874921650,19.61583327,152.6,152.59,0.03]
["bitfinex","SOLUSD",1751874922039,28.80806434,152.6,152.59,0.03]
["bitfinex","SOLUSD",1751874922239,19.61583327,152.6,152.59,0.03]
["bitfinex","SOLUSD",1751874923654,28.80806434,152.6,152.59,0.03]
["bitfinex","SOLUSD",1751874931153,28.7903039,152.6,152.59,0.03]
["bitfinex","SOLUSD",1751874932660,12.25602329,152.6,152.59,0.03]
["bitfinex","SOLUSD",1751874932849,26.78528025,152.6,152.59,0.03]
["bitfinex","SOLUSD",1751874935357,26.91905739,152.6,152.59,0.03]
["bitfinex","SOLUSD",1751874936765,26.79060634,152.6,152.59,0.03]
["bitfinex","SOLUSD",1751874939573,23.22170454,152.6,152.59,0.03]
["bitfinex","SOLUSD",1751874939870,26.79060634,152.6,152.59,0.03]
["bitfinex","SOLUSD",1751874942775,23.22170454,152.6,152.59,0.03]
["bitfinex","SOLUSD",1751874943072,26.79060634,152.6,152.59,0.03]
["bitfinex","SOLUSD",1751874945778,23.22170454,152.6,152.59,0.03]
["bitfinex","SOLUSD",1751874945980,26.79060634,152.6,152.59,0.03]
["bitfinex","SOLUSD",1751874946357,17.60457997,152.6,152.59,0.03]
["bitfinex","SOLUSD",1751874946565,26.79937697,152.6,152.59,0.03]
["bitfinex","SOLUSD",1751874947277,17.60457997,152.6,152.59,0.03]
["bitfinex","SOLUSD",1751874948547,14.03567817,152.6,152.59,0.03]
["bitfinex","SOLUSD",1751874948779,17.60457997,152.6,152.59,0.03]
["bitfinex","SOLUSD",1751874948966,17.66457997,152.6,152.59,0.03]
["bitfinex","SOLUSD",1751874955379,17.79461847,152.6,152.59,0.03]
["bitfinex","SOLUSD",1751874956772,17.66084133,152.6,152.59,0.03]
["bitfinex","SOLUSD",1751874959479,11.10776139,152.6,152.59,0.03]
["bitfinex","SOLUSD",1751874962481,7.53885959,152.6,152.59,0.03]
["bitfinex","SOLUSD",1751874964985,11.10776139,152.6,152.59,0.03]
["bitfinex","SOLUSD",1751874974289,7.53885959,152.6,152.59,0.03]
["bitfinex","SOLUSD",1751874974497,11.10776139,152.6,152.59,0.03]
["bitfinex","SOLUSD",1751874975369,11.24392012,152.6,152.59,0.03]
["bitfinex","SOLUSD",1751874976810,11.11388162,152.6,152.59,0.03]
["bitfinex","SOLUSD",1751874981112,7.54497982,152.6,152.59,0.03]
["bitfinex","SOLUSD",1751874981288,11.11388162,152.6,152.59,0.03]
["bitfinex","SOLUSD",1751874986605,6.11388162,152.6,152.59,0.03]
["bitfinex","SOLUSD",1751874987194,3.76506053,152.6,152.59,0.03]
["bitfinex","SOLUSD",1751874994114,0.19615873,152.6,152.59,0.03]
["bitfinex","SOLUSD",1751874995417,0.31589003,152.6,152.59,0.03]
["bitfinex","SOLUSD",1751874996512,3.88479183,152.6,152.59,0.03]
["bitfinex","SOLUSD",1751874996811,3.7486331,152.6,152.59,0.03]
["bitfinex","SOLUSD",1751874998698,11.11156052,152.6,152.59,0.03]
["bitfinex","SOLUSD",1751874999287,7.54265872,152.6,152.59,0.03]
["bitfinex","SOLUSD",1751874999491,11.11156052,152.6,152.59,0.03]
["bitfinex","SOLUSD",1751875005033,17.66464046,152.6,152.59,0.03]
["bitfinex","SOLUSD",1751875007524,60.04734032,152.6,152.52,6.74]
["bitfinex","SOLUSD",1751875007706,3.5689018,152.54,152.52,6.74]
["bitfinex","SOLUSD",1751875008309,3.5689018,152.55,152.52,13.29645024]
["bitfinex","SOLUSD",1751875008627,7.37077902,152.54,152.52,13.29645024]
["bitfinex","SOLUSD",1751875008822,3.5689018,152.55,152.52,13.29645024]
["bitfinex","SOLUSD",1751875009027,7.37108677,152.54,152.52,13.29645024]
["bitfinex","SOLUSD",1751875009332,3.5689018,152.55,152.52,13.29645024]
["bitfinex","SOLUSD",1751875009639,7.36843221,152.54,152.52,13.29645024]
["bitfinex","SOLUSD",1751875011753,10.93733401,152.54,152.52,6.74]
["bitfinex","SOLUSD",1751875011952,3.5689018,152.54,152.52,6.74]
["bitfinex","SOLUSD",1751875012331,10.93283669,152.54,152.52,6.74]
["bitfinex","SOLUSD",1751875012533,3.5689018,152.54,152.52,6.74]
["bitfinex","SOLUSD",1751875013052,10.93048246,152.54,152.52,6.74]
["bitfinex","SOLUSD",1751875013249,3.5689018,152.54,152.52,6.74]
["bitfinex","SOLUSD",1751875013857,10.92838258,152.54,152.52,6.74]
["bitfinex","SOLUSD",1751875014035,3.5689018,152.54,152.52,6.74]
["bitfinex","SOLUSD",1751875014240,7.35948078,152.55,152.52,6.74]
["bitfinex","SOLUSD",1751875014439,3.5689018,152.54,152.52,6.74]
["bitfinex","SOLUSD",1751875014655,3.5689018,152.54,152.51,6.5568169]
["bitfinex","SOLUSD",1751875015459,0.14340877,152.52,152.51,6.5568169]
["bitfinex","SOLUSD",1751875017540,3.71231057,152.52,152.5,6.58721717]
["bitfinex","SOLUSD",1751875020264,3.71231057,152.52,152.5,0.03]
["bitfinex","SOLUSD",1751875020456,3.5689018,152.51,152.5,0.03]
["bitfinex","SOLUSD",1751875027686,0.14340877,152.52,152.5,0.03]
["bitfinex","SOLUSD",1751875027859,0.14340877,152.52,152.51,3.5689018]
["bitfinex","SOLUSD",1751875028046,0.14340877,152.52,152.51,4.0689018]
["bitfinex","SOLUSD",1751875028676,0.14340877,152.52,152.51,0.5]
["bitfinex","SOLUSD",1751875028973,0.14340877,152.52,152.51,7.05694708]
["bitfinex","SOLUSD",1751875035450,0.26277491,152.52,152.51,7.05694708]
["bitfinex","SOLUSD",1751875036776,0.11936614,152.52,152.51,7.05694708]
["bitfinex","SOLUSD",1751875043280,0.11936614,152.52,152.51,10.62584888]
["bitfinex","SOLUSD",1751875048190,0.11936614,152.52,152.51,29.27549774]
["bitfinex","SOLUSD",1751875055491,0.2602327,152.52,152.51,29.27549774]
["bitfinex","SOLUSD",1751875056475,0.2602327,152.52,152.51,25.70659594]
["bitfinex","SOLUSD",1751875056671,0.2602327,152.52,152.51,7.05694708]
["bitfinex","SOLUSD",1751875056973,0.14086656,152.52,152.51,10.62584888]
["bitfinex","SOLUSD",1751875058001,0.14086656,152.52,152.51,7.05694708]
["bitfinex","SOLUSD",1751875058704,0.14086656,152.52,152.51,10.62584888]
["bitfinex","SOLUSD",1751875061105,0.14086656,152.52,152.51,7.05694708]
["bitfinex","SOLUSD",1751875061283,0.14086656,152.52,152.51,10.62584888]
["bitfinex","SOLUSD",1751875062116,0.14086656,152.52,152.51,7.05694708]
["bitfinex","SOLUSD",1751875062298,0.14086656,152.52,152.51,10.62584888]
["bitfinex","SOLUSD",1751875065611,0.14086656,152.52,152.51,7.05694708]
["bitfinex","SOLUSD",1751875066432,3.5689018,152.53,152.51,7.05694708]
["bitfinex","SOLUSD",1751875066636,6.34937375,152.54,152.51,7.05694708]
["bitfinex","SOLUSD",1751875066938,9.91827555,152.54,152.51,7.05694708]
["bitfinex","SOLUSD",1751875068052,3.5689018,152.53,152.51,7.05694708]
["bitfinex","SOLUSD",1751875073732,3.5689018,152.53,152.51,0.5]
["bitfinex","SOLUSD",1751875073937,3.5689018,152.52,152.51,0.5]
["bitfinex","SOLUSD",1751875074442,3.5689018,152.52,152.5,0.03]
["bitfinex","SOLUSD",1751875074748,3.5689018,152.51,152.5,0.03]
["bitfinex","SOLUSD",1751875075528,3.69194054,152.51,152.5,0.03]
["bitfinex","SOLUSD",1751875078426,11.05792955,152.51,152.5,0.03]
["bitfinex","SOLUSD",1751875080041,11.05792955,152.51,152.5,0.53]
["bitfinex","SOLUSD",1751875080631,11.05792955,152.51,152.5,0.03]
["bitfinex","SOLUSD",1751875082635,17.61487663,152.51,152.5,0.03]
["bitfinex","SOLUSD",1751875085851,17.608245,152.51,152.5,0.03]
["bitfinex","SOLUSD",1751875087035,163.608245,152.51,152.5,0.03]
["bitfinex","SOLUSD",1751875087846,160.0393432,152.51,152.5,0.03]
["bitfinex","SOLUSD",1751875088053,163.608245,152.51,152.5,0.03]
["bitfinex","SOLUSD",1751875095439,163.74500771,152.51,152.5,0.03]
["bitfinex","SOLUSD",1751875096855,163.62196897,152.51,152.5,0.03]
["bitfinex","SOLUSD",1751875097352,165.12676897,152.51,152.5,0.03]
["bitfinex","SOLUSD",1751875097558,37.77641783,152.51,152.5,0.03]
["bitfinex","SOLUSD",1751875102466,14.05306717,152.51,152.5,0.03]
["bitfinex","SOLUSD",1751875102667,10.26261159,152.51,152.5,0.03]
["bitfinex","SOLUSD",1751875102851,17.62196897,152.51,152.5,0.03]
["bitfinex","SOLUSD",1751875103363,17.62196897,152.51,152.43,32.76036059]
["bitfinex","SOLUSD",1751875103571,3.5689018,152.5,152.46,10.12770888]
["bitfinex","SOLUSD",1751875103753,3.5689018,152.5,152.47,0.5]
["bitfinex","SOLUSD",1751875103971,3.5689018,152.49,152.47,0.5]
["bitfinex","SOLUSD",1751875107389,3.5689018,152.5,152.47,7.05862228]
["bitfinex","SOLUSD",1751875107565,3.5689018,152.5,152.47,7.08862228]
["bitfinex","SOLUSD",1751875107764,149.5689018,152.5,152.47,7.08862228]
["bitfinex","SOLUSD",1751875109893,146.0,152.5,152.47,10.65752408]
["bitfinex","SOLUSD",1751875110772,146.0,152.5,152.47,7.08862228]
["bitfinex","SOLUSD",1751875110967,149.5689018,152.5,152.47,7.08862228]
["bitfinex","SOLUSD",1751875113003,146.0,152.5,152.47,7.08862228]
["bitfinex","SOLUSD",1751875113294,149.5689018,152.5,152.47,7.08862228]
["bitfinex","SOLUSD",1751875115485,0.13993782,152.48,152.47,7.08862228]
["bitfinex","SOLUSD",1751875123208,7.51170232,152.48,152.47,7.08862228]
["bitfinex","SOLUSD",1751875126627,7.51170232,152.48,152.47,6.58862228]
["bitfinex","SOLUSD",1751875128024,7.51170232,152.48,152.47,0.03]
["bitfinex","SOLUSD",1751875130538,7.57170232,152.48,152.47,0.03]
["bitfinex","SOLUSD",1751875132137,0.19993782,152.48,152.47,0.03]
["bitfinex","SOLUSD",1751875135443,0.31968222,152.48,152.47,0.03]
["bitfinex","SOLUSD",1751875136756,0.1797444,152.48,152.47,0.03]
["bitfinex","SOLUSD",1751875140852,1e-08,152.48,152.47,22.24855066]
["bitfinex","SOLUSD",1751875141152,0.12027396,152.51,152.5,44.64964886]
["bitfinex","SOLUSD",1751875141343,0.12027396,152.51,152.5,48.21855066]
["bitfinex","SOLUSD",1751875142440,17.38038027,152.59,152.5,48.21855066]
["bitfinex","SOLUSD",1751875142441,14.39569662,152.59,152.53,26.0]
["bitfinex","SOLUSD",1751875142755,7.36476079,152.58,152.53,29.5689018]
["bitfinex","SOLUSD",1751875142940,7.36476079,152.57,152.53,36.12498912]
["bitfinex","SOLUSD",1751875143140,1.6151,152.59,152.53,32.55608732]
["bitfinex","SOLUSD",1751875143342,7.35956917,152.58,152.53,36.12498912]
["bitfinex","SOLUSD",1751875143538,7.35956917,152.57,152.53,36.12498912]
["bitfinex","SOLUSD",1751875143742,5.1840018,152.59,152.53,36.12498912]
["bitfinex","SOLUSD",1751875143958,7.35925252,152.58,152.53,36.12498912]
["bitfinex","SOLUSD",1751875144134,7.35925252,152.57,152.53,36.12498912]
["bitfinex","SOLUSD",1751875144462,3.6289018,152.59,152.53,54.77463798]
["bitfinex","SOLUSD",1751875144665,10.98356542,152.59,152.53,54.77463798]
["bitfinex","SOLUSD",1751875145451,1e-08,152.54,152.53,54.77463798]
["bitfinex","SOLUSD",1751875152468,1e-08,152.54,152.53,36.12498912]
["bitfinex","SOLUSD",1751875155474,0.1281989,152.54,152.53,36.12498912]
["bitfinex","SOLUSD",1751875158571,0.1281989,152.54,152.53,32.55608732]
["bitfinex","SOLUSD",1751875158783,0.1281989,152.54,152.53,36.12498912]
["bitfinex","SOLUSD",1751875161467,0.1281989,152.54,152.53,32.55608732]
["bitfinex","SOLUSD",1751875161669,0.1281989,152.54,152.53,36.12498912]
["bitfinex","SOLUSD",1751875163082,0.1281989,152.54,152.53,32.55608732]
["bitfinex","SOLUSD",1751875163267,0.1281989,152.54,152.53,36.12498912]
["bitfinex","SOLUSD",1751875166577,0.1281989,152.54,152.53,36.12498912]
["bitfinex","SOLUSD",1751875172990,0.1281989,152.54,152.53,32.55608732]
["bitfinex","SOLUSD",1751875173293,0.1281989,152.54,152.53,36.12498912]
["bitfinex","SOLUSD",1751875173495,0.1281989,152.54,152.53,32.55608732]
["bitfinex","SOLUSD",1751875173694,0.1281989,152.54,152.53,36.12498912]
["bitfinex","SOLUSD",1751875173887,0.1281989,152.54,152.53,32.55608732]
["bitfinex","SOLUSD",1751875174081,0.1281989,152.54,152.53,36.12498912]
["bitfinex","SOLUSD",1751875176795,1e-08,152.54,152.53,36.12498912]
["bitfinex","SOLUSD",1751875177989,1e-08,152.54,152.53,36.15498912]
["bitfinex","SOLUSD",1751875178487,1e-08,152.54,152.53,32.58608732]
["bitfinex","SOLUSD",1751875178689,1e-08,152.54,152.53,36.15498912]
["bitfinex","SOLUSD",1751875195530,0.13138165,152.54,152.53,36.15498912]
["bitfinex","SOLUSD",1751875196828,0.13138165,152.54,152.53,32.58608732]
["bitfinex","SOLUSD",1751875197028,0.13138165,152.54,152.53,36.15498912]
["bitfinex","SOLUSD",1751875197525,0.13138165,152.54,152.53,32.58608732]
["bitfinex","SOLUSD",1751875197715,0.13138165,152.54,152.53,36.15498912]
["bitfinex","SOLUSD",1751875200304,0.13138165,152.54,152.53,0.03]
["bitfinex","SOLUSD",1751875201110,7.50753936,152.54,152.53,6.58608732]
["bitfinex","SOLUSD",1751875201829,7.50753936,152.54,152.53,0.03]
["bitfinex","SOLUSD",1751875202027,7.50753936,152.54,152.53,6.58608732]
["bitfinex","SOLUSD",1751875202414,7.50753936,152.54,152.53,0.03]
["bitfinex","SOLUSD",1751875204436,0.13138165,152.54,152.53,0.03]
["bitfinex","SOLUSD",1751875205144,10.25594098,152.54,152.53,0.03]
["bitfinex","SOLUSD",1751875205628,17.62814644,152.54,152.53,0.03]
["bitfinex","SOLUSD",1751875206132,7.50358711,152.54,152.53,0.03]
["bitfinex","SOLUSD",1751875206337,17.62814644,152.54,152.53,0.03]
["bitfinex","SOLUSD",1751875207542,7.50358711,152.54,152.53,0.03]
["bitfinex","SOLUSD",1751875208816,7.50358711,152.54,152.53,3.5989018]
["bitfinex","SOLUSD",1751875209530,7.50358711,152.54,152.53,0.03]
["bitfinex","SOLUSD",1751875212431,0.13138165,152.54,152.53,0.03]
["bitfinex","SOLUSD",1751875213818,0.13138165,152.54,152.53,29.5989018]
["bitfinex","SOLUSD",1751875214240,0.13138165,152.54,152.53,36.15498912]
["bitfinex","SOLUSD",1751875214436,0.13138165,152.54,152.53,32.58608732]
["bitfinex","SOLUSD",1751875214639,0.13138165,152.54,152.53,36.15498912]
["bitfinex","SOLUSD",1751875215645,0.13138165,152.54,152.53,54.80463798]
["bitfinex","SOLUSD",1751875216835,1e-08,152.54,152.53,54.80463798]
["bitfinex","SOLUSD",1751875221259,1e-08,152.54,152.53,61.06543798]
["bitfinex","SOLUSD",1751875221942,0.06,152.59,152.57,26.0]
["bitfinex","SOLUSD",1751875222251,0.06,152.59,152.58,29.5689018]
["bitfinex","SOLUSD",1751875222456,0.06,152.59,152.58,26.0]
["bitfinex","SOLUSD",1751875222631,0.06,152.59,152.58,29.5689018]
["bitfinex","SOLUSD",1751875223144,0.06,152.59,152.58,36.12284071]
["bitfinex","SOLUSD",1751875235656,0.18672712,152.59,152.58,36.12284071]
["bitfinex","SOLUSD",1751875236457,0.18672712,152.59,152.58,32.55393891]
["bitfinex","SOLUSD",1751875236661,0.18672712,152.59,152.58,36.12284071]
["bitfinex","SOLUSD",1751875240477,0.18672712,152.59,152.58,32.55393891]
["bitfinex","SOLUSD",1751875240672,0.13023892,152.62,152.61,44.64964886]
["bitfinex","SOLUSD",1751875240980,0.13023892,152.62,152.61,48.21855066]
["bitfinex","SOLUSD",1751875242570,0.13023892,152.62,152.61,54.7712012]
["bitfinex","SOLUSD",1751875243383,0.13023892,152.62,152.61,32.55265054]
["bitfinex","SOLUSD",1751875244461,147.624,152.69,152.62,18.64964886]
["bitfinex","SOLUSD",1751875244678,1.624,152.69,152.66,6.55050438]
["bitfinex","SOLUSD",1751875244977,5.56594505,152.67,152.64,6.55136268]
["bitfinex","SOLUSD",1751875245276,1.624,152.69,152.65,5.56594505]
["bitfinex","SOLUSD",1751875245476,1.624,152.69,152.66,5.56594505]
["bitfinex","SOLUSD",1751875245856,0.1,152.7,152.68,5.56594505]
["bitfinex","SOLUSD",1751875246598,0.1,152.7,152.69,6.54921736]
["bitfinex","SOLUSD",1751875247985,0.1,152.7,152.68,5.56594505]
["bitfinex","SOLUSD",1751875249178,5.66594505,152.7,152.66,22.92589764]
["bitfinex","SOLUSD",1751875249477,5.66594505,152.7,152.67,0.5]
["bitfinex","SOLUSD",1751875249978,5.66594505,152.7,152.68,6.54964631]
["bitfinex","SOLUSD",1751875251860,5.56594505,152.69,152.67,0.5]
["bitfinex","SOLUSD",1751875252064,5.56594505,152.68,152.66,6.55045771]
["bitfinex","SOLUSD",1751875252869,7.4126009,152.7,152.66,6.55045771]
["bitfinex","SOLUSD",1751875253181,5.56594505,152.68,152.63,47.94450279]
["bitfinex","SOLUSD",1751875254114,5.56594505,152.68,152.64,6.55136268]
["bitfinex","SOLUSD",1751875255380,5.56594505,152.68,152.64,12.11730773]
["bitfinex","SOLUSD",1751875256991,5.56594505,152.69,152.64,12.11730773]
["bitfinex","SOLUSD",1751875258090,5.56594505,152.69,152.65,5.56594505]
["bitfinex","SOLUSD",1751875258395,5.56594505,152.69,152.66,6.55050438]
["bitfinex","SOLUSD",1751875259577,12.88348441,152.69,152.66,6.55050438]
["bitfinex","SOLUSD",1751875259777,5.56594505,152.69,152.66,6.55050438]
["bitfinex","SOLUSD",1751875260674,5.56594505,152.69,152.65,5.56594505]
["bitfinex","SOLUSD",1751875261692,7.32635464,152.69,152.65,5.56594505]
["bitfinex","SOLUSD",1751875262188,12.99229969,152.7,152.65,5.56594505]
["bitfinex","SOLUSD",1751875262694,5.56594505,152.69,152.66,6.55050438]
["bitfinex","SOLUSD",1751875264396,5.56594505,152.69,152.65,5.56594505]
["bitfinex","SOLUSD",1751875264800,7.42635464,152.7,152.65,5.56594505]
["bitfinex","SOLUSD",1751875264988,5.56594505,152.69,152.65,5.56594505]
["bitfinex","SOLUSD",1751875265299,12.89229969,152.69,152.65,5.56594505]
["bitfinex","SOLUSD",1751875266415,5.56594505,152.67,152.63,31.56594505]
["bitfinex","SOLUSD",1751875266702,7.13794505,152.68,152.63,31.56594505]
["bitfinex","SOLUSD",1751875267205,1.572,152.68,152.65,5.56594505]
["bitfinex","SOLUSD",1751875267372,7.38635464,152.69,152.66,5.56594505]
["bitfinex","SOLUSD",1751875268293,7.38635464,152.69,152.64,22.92976938]
["bitfinex","SOLUSD",1751875268499,7.38635464,152.69,152.66,5.56594505]
["bitfinex","SOLUSD",1751875269396,7.38635464,152.69,152.64,22.92976938]
["bitfinex","SOLUSD",1751875269698,7.38635464,152.69,152.66,5.56594505]
["bitfinex","SOLUSD",1751875270197,7.38635464,152.69,152.65,5.56594505]
["bitfinex","SOLUSD",1751875270800,12.95229969,152.69,152.66,6.55050438]
["bitfinex","SOLUSD",1751875271299,12.45229969,152.69,152.66,6.55050438]
["bitfinex","SOLUSD",1751875273397,5.62594505,152.69,152.66,6.55050438]
["bitfinex","SOLUSD",1751875273597,0.06,152.69,152.66,6.55050438]
["bitfinex","SOLUSD",1751875273901,0.06,152.69,152.66,12.11644943]
["bitfinex","SOLUSD",1751875279093,5.62594505,152.69,152.66,6.55050438]
["bitfinex","SOLUSD",1751875280625,0.06,152.69,152.66,6.55050438]
["bitfinex","SOLUSD",1751875280919,5.62594505,152.69,152.66,6.55050438]
["bitfinex","SOLUSD",1751875283215,7.35309443,152.68,152.66,6.55050438]
["bitfinex","SOLUSD",1751875283414,7.35309443,152.67,152.66,6.55050438]
["bitfinex","SOLUSD",1751875284803,7.35309443,152.67,152.65,3.56249074]
["bitfinex","SOLUSD",1751875285109,3.62249074,152.69,152.65,3.56249074]
["bitfinex","SOLUSD",1751875285284,7.35969663,152.68,152.65,3.56249074]
["bitfinex","SOLUSD",1751875285605,7.35969663,152.67,152.65,3.56249074]
["bitfinex","SOLUSD",1751875285808,7.35969663,152.66,152.65,3.56249074]
["bitfinex","SOLUSD",1751875287891,7.35969663,152.66,152.65,10.11342424]
["bitfinex","SOLUSD",1751875290611,7.35969663,152.66,152.64,16.3784067]
["bitfinex","SOLUSD",1751875290612,7.35969663,152.66,152.63,10.11392828]
["bitfinex","SOLUSD",1751875290813,3.56249074,152.64,152.6,3.56249074]
["bitfinex","SOLUSD",1751875291019,7.35969663,152.63,152.6,3.56249074]
["bitfinex","SOLUSD",1751875291210,7.35969663,152.62,152.6,3.56249074]
["bitfinex","SOLUSD",1751875291392,3.56249074,152.64,152.6,3.56249074]
["bitfinex","SOLUSD",1751875291591,7.366852,152.63,152.6,3.56249074]
["bitfinex","SOLUSD",1751875291915,7.366852,152.62,152.6,10.11557068]
["bitfinex","SOLUSD",1751875292226,15.7390303,152.66,152.61,3.56249074]
["bitfinex","SOLUSD",1751875292397,7.36477079,152.65,152.61,3.56249074]
["bitfinex","SOLUSD",1751875292598,7.36477079,152.64,152.61,3.56249074]
["bitfinex","SOLUSD",1751875292896,7.36477079,152.63,152.61,3.56249074]
["bitfinex","SOLUSD",1751875293096,3.56249074,152.65,152.61,3.56249074]
["bitfinex","SOLUSD",1751875293316,7.3646394,152.64,152.61,10.11496757]
["bitfinex","SOLUSD",1751875293529,7.3646394,152.63,152.61,10.11496757]
["bitfinex","SOLUSD",1751875293829,3.56249074,152.65,152.61,10.11496757]
["bitfinex","SOLUSD",1751875293992,7.36351642,152.64,152.61,10.11496757]
["bitfinex","SOLUSD",1751875294194,7.36351642,152.63,152.61,10.11496757]
["bitfinex","SOLUSD",1751875294428,3.56249074,152.65,152.61,10.11496757]
["bitfinex","SOLUSD",1751875294628,7.36235436,152.64,152.61,10.11496757]
["bitfinex","SOLUSD",1751875294810,7.36235436,152.63,152.61,5.56922853]
["bitfinex","SOLUSD",1751875295007,5.56922853,152.65,152.61,5.56922853]
["bitfinex","SOLUSD",1751875295309,7.3623506,152.64,152.61,5.56922853]
["bitfinex","SOLUSD",1751875295515,7.3623506,152.63,152.61,5.56922853]
["bitfinex","SOLUSD",1751875295702,5.56922853,152.65,152.61,5.56922853]
["bitfinex","SOLUSD",1751875295902,7.36107994,152.64,152.62,5.56922853]
["bitfinex","SOLUSD",1751875296126,7.36107994,152.63,152.61,6.55240203]
["bitfinex","SOLUSD",1751875296435,7.35980901,152.66,152.63,18.64964886]
["bitfinex","SOLUSD",1751875296611,146.06,152.69,152.65,5.56922853]
["bitfinex","SOLUSD",1751875296820,146.06,152.69,152.63,18.64964886]
["bitfinex","SOLUSD",1751875296821,7.35874059,152.68,152.67,5.56922853]
["bitfinex","SOLUSD",1751875297835,7.35874059,152.68,152.67,12.11930385]
["bitfinex","SOLUSD",1751875301226,7.35874059,152.68,152.67,6.55007532]
["bitfinex","SOLUSD",1751875301423,0.06,152.69,152.67,12.11930385]
["bitfinex","SOLUSD",1751875302435,7.41591329,152.69,152.67,5.56922853]
["bitfinex","SOLUSD",1751875303731,7.41591329,152.69,152.64,32.55118656]
["bitfinex","SOLUSD",1751875303732,12.98514182,152.69,152.64,32.55118656]
["bitfinex","SOLUSD",1751875304035,12.92514182,152.68,152.64,38.12041509]
["bitfinex","SOLUSD",1751875304223,7.35591329,152.68,152.65,5.56922853]
["bitfinex","SOLUSD",1751875304537,7.35591329,152.67,152.65,5.56922853]
["bitfinex","SOLUSD",1751875304718,5.62922853,152.69,152.65,12.1199549]
["bitfinex","SOLUSD",1751875304719,7.35591329,152.68,152.65,12.1199549]
["bitfinex","SOLUSD",1751875304922,7.35591329,152.67,152.65,12.1199549]
["bitfinex","SOLUSD",1751875305238,7.35591329,152.68,152.65,12.1199549]
["bitfinex","SOLUSD",1751875305404,7.35591329,152.67,152.65,12.1199549]
["bitfinex","SOLUSD",1751875305607,7.35591329,152.68,152.65,6.55072637]
["bitfinex","SOLUSD",1751875305805,7.35591329,152.67,152.65,12.1199549]
["bitfinex","SOLUSD",1751875306017,7.35591329,152.68,152.65,12.1199549]
["bitfinex","SOLUSD",1751875306217,7.35591329,152.67,152.65,12.1199549]
["bitfinex","SOLUSD",1751875306436,7.35591329,152.68,152.65,12.1199549]
["bitfinex","SOLUSD",1751875306662,7.35591329,152.67,152.65,12.1199549]
["bitfinex","SOLUSD",1751875306935,7.35591329,152.68,152.65,12.1199549]
["bitfinex","SOLUSD",1751875307134,7.35591329,152.67,152.65,12.1199549]
["bitfinex","SOLUSD",1751875307334,7.35591329,152.68,152.65,12.1199549]
["bitfinex","SOLUSD",1751875307541,7.35591329,152.67,152.65,12.1199549]
["bitfinex","SOLUSD",1751875307716,7.35591329,152.68,152.65,12.1199549]
["bitfinex","SOLUSD",1751875307917,7.35591329,152.67,152.65,12.1199549]
["bitfinex","SOLUSD",1751875308123,7.35591329,152.68,152.65,12.1199549]
["bitfinex","SOLUSD",1751875308325,5.62922853,152.69,152.65,12.1199549]
["bitfinex","SOLUSD",1751875308326,7.35591329,152.67,152.65,12.1199549]
["bitfinex","SOLUSD",1751875308527,7.35591329,152.68,152.65,12.1199549]
["bitfinex","SOLUSD",1751875308847,7.35591329,152.67,152.65,12.1199549]
["bitfinex","SOLUSD",1751875309144,7.35591329,152.68,152.65,12.1199549]
["bitfinex","SOLUSD",1751875309343,7.35591329,152.67,152.65,12.1199549]
["bitfinex","SOLUSD",1751875309643,7.35591329,152.68,152.65,12.1199549]
["bitfinex","SOLUSD",1751875309939,7.35591329,152.67,152.65,12.1199549]
["bitfinex","SOLUSD",1751875310126,7.35673264,152.68,152.65,12.1199549]
["bitfinex","SOLUSD",1751875310429,7.35673264,152.67,152.65,12.1199549]
["bitfinex","SOLUSD",1751875310633,7.35673264,152.68,152.65,6.55072637]
["bitfinex","SOLUSD",1751875310948,7.35673264,152.67,152.65,12.1199549]
["bitfinex","SOLUSD",1751875311151,7.35673264,152.68,152.65,12.1199549]
["bitfinex","SOLUSD",1751875311334,7.35673264,152.67,152.65,6.55072637]
["bitfinex","SOLUSD",1751875311532,7.35673264,152.68,152.65,12.1199549]
["bitfinex","SOLUSD",1751875311741,7.35673264,152.67,152.65,12.1499549]
["bitfinex","SOLUSD",1751875311927,7.35673264,152.68,152.65,12.1499549]
["bitfinex","SOLUSD",1751875312127,7.35673264,152.67,152.65,12.1499549]
["bitfinex","SOLUSD",1751875312342,7.35673264,152.68,152.65,12.1499549]
["bitfinex","SOLUSD",1751875312542,7.35673264,152.67,152.65,12.1499549]
["bitfinex","SOLUSD",1751875312743,7.35673264,152.68,152.65,12.1499549]
["bitfinex","SOLUSD",1751875312949,7.35673264,152.67,152.65,12.1499549]
["bitfinex","SOLUSD",1751875313247,7.35673264,152.68,152.65,12.1499549]
["bitfinex","SOLUSD",1751875313440,7.35673264,152.67,152.65,12.1499549]
["bitfinex","SOLUSD",1751875313639,7.35673264,152.68,152.65,12.1499549]
["bitfinex","SOLUSD",1751875313847,7.35673264,152.67,152.65,12.1499549]
["bitfinex","SOLUSD",1751875314042,7.35673264,152.68,152.65,12.1499549]
["bitfinex","SOLUSD",1751875314234,7.35673264,152.67,152.65,12.1499549]
["bitfinex","SOLUSD",1751875314556,7.35673264,152.68,152.65,12.1499549]
["bitfinex","SOLUSD",1751875314853,7.35673264,152.67,152.65,12.1499549]
["bitfinex","SOLUSD",1751875315056,7.35673264,152.68,152.65,12.1499549]
["bitfinex","SOLUSD",1751875315359,7.35673264,152.67,152.65,12.1499549]
["bitfinex","SOLUSD",1751875315534,7.35673264,152.68,152.65,12.1499549]
["bitfinex","SOLUSD",1751875315737,7.35673264,152.67,152.65,12.1499549]
["bitfinex","SOLUSD",1751875316034,7.35673264,152.68,152.65,12.1499549]
["bitfinex","SOLUSD",1751875316234,7.35673264,152.67,152.65,12.1499549]
["bitfinex","SOLUSD",1751875316454,7.35673264,152.68,152.65,12.1499549]
["bitfinex","SOLUSD",1751875316654,7.35673264,152.67,152.65,12.1499549]
["bitfinex","SOLUSD",1751875316857,7.35673264,152.68,152.65,12.1499549]
["bitfinex","SOLUSD",1751875317038,7.35673264,152.67,152.65,12.1499549]
["bitfinex","SOLUSD",1751875317243,7.35673264,152.68,152.65,12.1499549]
["bitfinex","SOLUSD",1751875317446,7.35673264,152.67,152.65,12.1499549]
["bitfinex","SOLUSD",1751875317644,7.35673264,152.68,152.65,12.1499549]
["bitfinex","SOLUSD",1751875317833,7.35673264,152.67,152.65,12.1499549]
["bitfinex","SOLUSD",1751875318131,7.35673264,152.68,152.65,12.1499549]
["bitfinex","SOLUSD",1751875318331,7.35673264,152.67,152.65,12.1499549]
["bitfinex","SOLUSD",1751875318532,7.35673264,152.68,152.65,12.1499549]
["bitfinex","SOLUSD",1751875318748,7.35673264,152.67,152.65,12.1499549]
["bitfinex","SOLUSD",1751875319047,7.35673264,152.68,152.65,12.1499549]
["bitfinex","SOLUSD",1751875319238,7.35673264,152.67,152.65,12.1499549]
["bitfinex","SOLUSD",1751875319527,7.35673264,152.68,152.65,12.1499549]
["bitfinex","SOLUSD",1751875319727,7.35673264,152.67,152.65,12.1499549]
["bitfinex","SOLUSD",1751875319954,7.35673264,152.68,152.65,12.1499549]
["bitfinex","SOLUSD",1751875320151,7.35673264,152.67,152.65,12.1499549]
["bitfinex","SOLUSD",1751875320350,7.35673264,152.68,152.65,12.1499549]
["bitfinex","SOLUSD",1751875320556,7.35673264,152.67,152.65,6.58072637]
["bitfinex","SOLUSD",1751875320763,7.35673264,152.68,152.65,6.58072637]
["bitfinex","SOLUSD",1751875321058,7.35673264,152.67,152.65,6.58072637]
["bitfinex","SOLUSD",1751875321245,7.35673264,152.68,152.65,6.58072637]
["bitfinex","SOLUSD",1751875321447,7.35673264,152.67,152.65,6.58072637]
["bitfinex","SOLUSD",1751875321634,7.35673264,152.68,152.65,6.58072637]
["bitfinex","SOLUSD",1751875321832,7.35673264,152.67,152.65,6.58072637]
["bitfinex","SOLUSD",1751875322057,7.35673264,152.68,152.65,6.58072637]
["bitfinex","SOLUSD",1751875322261,7.35673264,152.67,152.65,12.1499549]
["bitfinex","SOLUSD",1751875322559,7.35673264,152.68,152.65,12.1499549]
["bitfinex","SOLUSD",1751875322860,7.35673264,152.67,152.65,0.03]
["bitfinex","SOLUSD",1751875323235,10.9195586,152.67,152.65,0.03]
["bitfinex","SOLUSD",1751875323443,3.56282596,152.67,152.65,0.03]
["bitfinex","SOLUSD",1751875323941,6.54972129,152.68,152.65,0.03]
["bitfinex","SOLUSD",1751875324150,10.92017609,152.67,152.65,0.03]
["bitfinex","SOLUSD",1751875324348,3.56282596,152.67,152.65,0.03]
["bitfinex","SOLUSD",1751875325747,6.54972129,152.68,152.65,0.03]
["bitfinex","SOLUSD",1751875325949,10.92026355,152.67,152.65,0.03]
["bitfinex","SOLUSD",1751875326148,3.56282596,152.67,152.65,0.03]
["bitfinex","SOLUSD",1751875326651,10.11291439,152.67,152.65,0.03]
["bitfinex","SOLUSD",1751875327654,3.56282596,152.67,152.65,0.03]
["bitfinex","SOLUSD",1751875328676,7.35774394,152.66,152.65,0.03]
["bitfinex","SOLUSD",1751875329456,10.92082835,152.66,152.65,0.03]
["bitfinex","SOLUSD",1751875331973,17.47133273,152.66,152.65,0.03]
["bitfinex","SOLUSD",1751875339544,62.12098159,152.66,152.65,1e-08]
["bitfinex","SOLUSD",1751875339769,76.37228543,152.66,152.65,1e-08]
["bitfinex","SOLUSD",1751875340958,62.12098159,152.66,152.65,1e-08]
["bitfinex","SOLUSD",1751875342373,71.30824974,152.66,152.65,1e-08]
["bitfinex","SOLUSD",1751875349781,49.09577492,152.66,152.65,1e-08]
["bitfinex","SOLUSD",1751875349967,43.47133273,152.66,152.65,1e-08]
["bitfinex","SOLUSD",1751875350173,39.90850677,152.66,152.65,1e-08]
["bitfinex","SOLUSD",1751875350367,43.47133273,152.66,152.65,1e-08]
["bitfinex","SOLUSD",1751875351880,17.47133273,152.66,152.65,1e-08]
["bitfinex","SOLUSD",1751875352882,12.92703018,152.66,152.65,1e-08]
["bitfinex","SOLUSD",1751875353076,7.35800239,152.66,152.65,1e-08]
["bitfinex","SOLUSD",1751875353580,7.35800239,152.67,152.65,1e-08]
["bitfinex","SOLUSD",1751875353782,5.56902779,152.68,152.65,1e-08]
["bitfinex","SOLUSD",1751875353783,7.35800239,152.66,152.65,1e-08]
["bitfinex","SOLUSD",1751875353979,7.35800239,152.67,152.65,1e-08]
["bitfinex","SOLUSD",1751875354383,7.35800239,152.67,152.65,5.5690278]
["bitfinex","SOLUSD",1751875354571,7.35800239,152.68,152.65,5.5690278]
["bitfinex","SOLUSD",1751875354762,7.35800239,152.67,152.65,1e-08]
["bitfinex","SOLUSD",1751875355079,12.92703018,152.68,152.65,1e-08]
["bitfinex","SOLUSD",1751875355283,7.35800239,152.67,152.65,1e-08]
["bitfinex","SOLUSD",1751875356280,0.06,152.66,152.65,1e-08]
["bitfinex","SOLUSD",1751875357774,0.06,152.66,152.65,5.5690278]
["bitfinex","SOLUSD",1751875359486,0.06,152.66,152.65,12.1199613]
["bitfinex","SOLUSD",1751875361365,0.06,152.66,152.65,12.6199613]
["bitfinex","SOLUSD",1751875362591,0.06,152.66,152.65,7.05093351]
["bitfinex","SOLUSD",1751875362900,0.06,152.66,152.65,12.6199613]
["bitfinex","SOLUSD",1751875363198,0.06,152.66,152.65,7.05093351]
["bitfinex","SOLUSD",1751875363573,0.06,152.66,152.65,0.50000001]
["bitfinex","SOLUSD",1751875365185,0.06,152.66,152.65,7.05093351]
["bitfinex","SOLUSD",1751875365695,0.06,152.66,152.65,0.50000001]
["bitfinex","SOLUSD",1751875366087,0.06,152.66,152.65,7.05093351]
["bitfinex","SOLUSD",1751875366481,0.06,152.66,152.65,12.6199613]
["bitfinex","SOLUSD",1751875368974,0.06,152.66,152.65,7.05093351]
["bitfinex","SOLUSD",1751875369181,0.06,152.66,152.65,0.50000001]
["bitfinex","SOLUSD",1751875369387,0.06,152.66,152.65,1e-08]
["bitfinex","SOLUSD",1751875369594,0.06,152.66,152.65,6.55093351]
["bitfinex","SOLUSD",1751875369789,0.06,152.66,152.65,12.1199613]
["bitfinex","SOLUSD",1751875371299,0.06,152.66,152.65,12.6199613]
["bitfinex","SOLUSD",1751875375512,0.06,152.66,152.65,7.05093351]
["bitfinex","SOLUSD",1751875375698,0.06,152.66,152.65,12.6199613]
["bitfinex","SOLUSD",1751875376806,0.06,152.66,152.65,10.6132313]
["bitfinex","SOLUSD",1751875377803,0.06,152.66,152.65,7.05093351]
["bitfinex","SOLUSD",1751875378100,0.06,152.66,152.65,10.6132313]
["bitfinex","SOLUSD",1751875380599,0.06,152.66,152.65,7.05093351]
["bitfinex","SOLUSD",1751875386120,0.06,152.66,152.65,6.55093351]
["bitfinex","SOLUSD",1751875386502,0.06,152.66,152.65,3.5622978]
["bitfinex","SOLUSD",1751875387014,0.06,152.66,152.65,1e-08]
["bitfinex","SOLUSD",1751875387217,0.06,152.66,152.65,3.5622978]
["bitfinex","SOLUSD",1751875388819,0.06,152.66,152.65,10.1132313]
["bitfinex","SOLUSD",1751875391319,0.06,152.66,152.65,10.6132313]
["bitfinex","SOLUSD",1751875393225,0.06,152.66,152.65,10.1132313]
["bitfinex","SOLUSD",1751875395729,0.06,152.66,152.65,6.55093351]
["bitfinex","SOLUSD",1751875396226,0.06,152.66,152.65,10.1132313]
["bitfinex","SOLUSD",1751875401212,0.06,152.66,152.65,1e-08]
["bitfinex","SOLUSD",1751875401422,7.42605706,152.66,152.65,1e-08]
["bitfinex","SOLUSD",1751875405343,10.98835485,152.66,152.65,1e-08]
["bitfinex","SOLUSD",1751875405557,17.53885923,152.66,152.65,1e-08]
["bitfinex","SOLUSD",1751875405716,26.71176645,152.66,152.65,1e-08]
["bitfinex","SOLUSD",1751875405913,146.0,152.65,152.54,6.74]
["bitfinex","SOLUSD",1751875406215,3.56229779,152.59,152.55,3.56229779]
["bitfinex","SOLUSD",1751875406428,3.56229779,152.6,152.55,3.56229779]
["bitfinex","SOLUSD",1751875406814,3.56229779,152.6,152.54,32.74]
["bitfinex","SOLUSD",1751875407036,3.56229779,152.58,152.55,6.55522779]
["bitfinex","SOLUSD",1751875407239,3.56229779,152.58,152.54,39.29558022]
["bitfinex","SOLUSD",1751875408529,3.56229779,152.58,152.54,42.85787801]
["bitfinex","SOLUSD",1751875408841,5.57452177,152.58,152.54,44.87010199]
["bitfinex","SOLUSD",1751875412747,5.57452177,152.59,152.54,44.87010199]
["bitfinex","SOLUSD",1751875414719,5.57452177,152.59,152.55,5.57452177]
["bitfinex","SOLUSD",1751875415247,5.57452177,152.59,152.54,39.29558022]
["bitfinex","SOLUSD",1751875415424,5.57452177,152.59,152.55,12.12967372]
["bitfinex","SOLUSD",1751875415624,5.57452177,152.59,152.55,6.55515195]
["bitfinex","SOLUSD",1751875415947,5.57452177,152.59,152.55,12.12967372]
["bitfinex","SOLUSD",1751875416648,6.55329455,152.6,152.55,12.12967372]
["bitfinex","SOLUSD",1751875416960,5.57452177,152.59,152.55,12.12967372]
["bitfinex","SOLUSD",1751875417723,5.57452177,152.58,152.54,39.29558291]
["bitfinex","SOLUSD",1751875417922,5.57452177,152.58,152.54,44.87010468]
["bitfinex","SOLUSD",1751875418145,6.55367935,152.59,152.54,44.87010468]
["bitfinex","SOLUSD",1751875418346,5.57452177,152.58,152.54,44.87010468]
["bitfinex","SOLUSD",1751875420649,5.57452177,152.6,152.56,5.57452177]
["bitfinex","SOLUSD",1751875421145,146.0,152.61,152.54,39.29558291]
["bitfinex","SOLUSD",1751875421146,146.0,152.61,152.57,5.57452177]
["bitfinex","SOLUSD",1751875421326,146.0,152.61,152.55,18.64964886]
["bitfinex","SOLUSD",1751875421527,146.0,152.61,152.59,5.57452177]
["bitfinex","SOLUSD",1751875422536,146.0,152.61,152.58,5.57452177]
["bitfinex","SOLUSD",1751875424757,146.0,152.61,152.58,12.12835147]
["bitfinex","SOLUSD",1751875425960,146.0,152.61,152.58,6.5538297]
["bitfinex","SOLUSD",1751875426463,151.57452177,152.61,152.57,5.57452177]
["bitfinex","SOLUSD",1751875426631,5.57452177,152.59,152.55,12.12974956]
["bitfinex","SOLUSD",1751875426831,5.57452177,152.57,152.54,32.74]
["bitfinex","SOLUSD",1751875427043,5.57452177,152.57,152.54,6.74]
["bitfinex","SOLUSD",1751875427359,5.57452177,152.57,152.54,13.29562336]
["bitfinex","SOLUSD",1751875431451,5.57452177,152.57,152.54,6.74]
["bitfinex","SOLUSD",1751875432452,5.57452177,152.55,152.53,0.03]
["bitfinex","SOLUSD",1751875435649,6.55490701,152.56,152.53,0.03]
["bitfinex","SOLUSD",1751875435851,5.57452177,152.55,152.53,0.03]
["bitfinex","SOLUSD",1751875436255,6.55490701,152.56,152.53,0.03]
["bitfinex","SOLUSD",1751875436555,5.57452177,152.55,152.53,0.03]
["bitfinex","SOLUSD",1751875437758,5.57452177,152.54,152.53,0.03]
["bitfinex","SOLUSD",1751875439759,12.1301793,152.54,152.53,0.03]
["bitfinex","SOLUSD",1751875446166,19.45792321,152.54,152.53,0.03]
["bitfinex","SOLUSD",1751875446538,39.71887207,152.54,152.53,0.03]
["bitfinex","SOLUSD",1751875449758,34.1443503,152.54,152.53,0.03]
["bitfinex","SOLUSD",1751875450074,39.71887207,152.54,152.53,0.03]
["bitfinex","SOLUSD",1751875452269,12.90226568,152.54,152.53,0.03]
["bitfinex","SOLUSD",1751875452566,12.12987345,152.55,152.53,0.03]
["bitfinex","SOLUSD",1751875453566,12.1301793,152.54,152.53,0.03]
["bitfinex","SOLUSD",1751875453764,5.57452177,152.54,152.53,0.03]
["bitfinex","SOLUSD",1751875453943,12.1301793,152.54,152.53,0.03]
["bitfinex","SOLUSD",1751875455064,19.46030737,152.54,152.53,0.03]
["bitfinex","SOLUSD",1751875455567,12.1301793,152.54,152.53,0.03]
["bitfinex","SOLUSD",1751875456651,19.45952756,152.54,152.53,0.03]
["bitfinex","SOLUSD",1751875458062,12.90387003,152.54,152.53,0.03]
["bitfinex","SOLUSD",1751875458262,10.80955634,152.58,152.53,0.03]
["bitfinex","SOLUSD",1751875458441,12.90298664,152.57,152.53,5.60452177]
["bitfinex","SOLUSD",1751875458644,7.32846487,152.56,152.53,5.60452177]
["bitfinex","SOLUSD",1751875459046,19.4575069,152.57,152.53,5.60452177]
["bitfinex","SOLUSD",1751875459365,7.32846487,152.56,152.53,5.60452177]
["bitfinex","SOLUSD",1751875459847,7.32846487,152.56,152.53,0.03]
["bitfinex","SOLUSD",1751875460176,7.32846487,152.56,152.53,5.60452177]
["bitfinex","SOLUSD",1751875460760,13.88298513,152.57,152.53,5.60452177]
["bitfinex","SOLUSD",1751875461058,19.4575069,152.57,152.53,5.60452177]
["bitfinex","SOLUSD",1751875461257,7.32846487,152.56,152.53,5.60452177]
["bitfinex","SOLUSD",1751875462173,7.32846487,152.56,152.53,0.03]
["bitfinex","SOLUSD",1751875462469,7.33460352,152.56,152.53,0.03]
["bitfinex","SOLUSD",1751875462654,165.46364555,152.57,152.53,0.03]
["bitfinex","SOLUSD",1751875462853,7.33460352,152.56,152.53,0.03]
["bitfinex","SOLUSD",1751875463771,7.33460352,152.56,152.53,5.60452177]
["bitfinex","SOLUSD",1751875463954,146.0,152.57,152.55,5.57452177]
["bitfinex","SOLUSD",1751875466169,146.0,152.57,152.54,6.55524239]
["bitfinex","SOLUSD",1751875466370,146.0,152.57,152.55,5.57452177]
["bitfinex","SOLUSD",1751875466979,146.0,152.57,152.54,6.55524239]
["bitfinex","SOLUSD",1751875467275,146.0,152.57,152.54,12.12976416]
["bitfinex","SOLUSD",1751875468976,146.0,152.57,152.55,5.57452177]
["bitfinex","SOLUSD",1751875469880,146.0,152.57,152.55,12.12972517]
["bitfinex","SOLUSD",1751875470678,151.57452177,152.57,152.53,0.03]
["bitfinex","SOLUSD",1751875471762,158.12894656,152.57,152.53,0.03]
["bitfinex","SOLUSD",1751875472076,5.57452177,152.56,152.53,0.03]
["bitfinex","SOLUSD",1751875474669,151.57452177,152.57,152.53,0.03]
["bitfinex","SOLUSD",1751875475379,7.34977441,152.56,152.53,0.03]
["bitfinex","SOLUSD",1751875475760,146.0,152.57,152.55,5.57452177]
["bitfinex","SOLUSD",1751875476082,146.0,152.57,152.56,5.57452177]
["bitfinex","SOLUSD",1751875476258,153.34933278,152.57,152.56,5.57452177]
["bitfinex","SOLUSD",1751875476578,153.34933278,152.57,152.55,5.57452177]
["bitfinex","SOLUSD",1751875476766,146.0,152.57,152.55,5.57452177]
["bitfinex","SOLUSD",1751875478076,146.0,152.57,152.56,6.55479811]
["bitfinex","SOLUSD",1751875478478,9.1682544,152.64,152.57,18.64964886]
["bitfinex","SOLUSD",1751875478673,146.06,152.65,152.63,5.57452177]
["bitfinex","SOLUSD",1751875478864,0.06,152.65,152.64,5.57452177]
["bitfinex","SOLUSD",1751875480272,0.06,152.65,152.64,12.12588445]
["bitfinex","SOLUSD",1751875495700,0.06,152.69,152.65,44.64964886]
["bitfinex","SOLUSD",1751875495877,0.06,152.69,152.68,5.57452177]
["bitfinex","SOLUSD",1751875496075,0.06,152.69,152.68,12.12416808]
["bitfinex","SOLUSD",1751875497588,0.1,152.7,152.69,18.64964886]
["bitfinex","SOLUSD",1751875497791,0.1,152.7,152.69,24.22417063]
["bitfinex","SOLUSD",1751875498189,1.3662101,152.75,152.69,47.14643141]
["bitfinex","SOLUSD",1751875498375,1.3662101,152.75,152.69,41.57190964]
["bitfinex","SOLUSD",1751875498575,1.3662101,152.75,152.73,5.57452177]
["bitfinex","SOLUSD",1751875498975,1.3662101,152.75,152.72,5.57452177]
["bitfinex","SOLUSD",1751875499281,1.3662101,152.75,152.69,41.57190964]
["bitfinex","SOLUSD",1751875499282,1.3662101,152.75,152.71,5.57452177]
["bitfinex","SOLUSD",1751875500508,1.3662101,152.75,152.72,6.54793085]
["bitfinex","SOLUSD",1751875500680,1.3662101,152.75,152.7,6.54878847]
["bitfinex","SOLUSD",1751875500883,5.57452177,152.74,152.7,12.12331024]
["bitfinex","SOLUSD",1751875501196,1.3662101,152.75,152.71,5.57452177]
["bitfinex","SOLUSD",1751875501197,32.94073187,152.75,152.71,5.57452177]
["bitfinex","SOLUSD",1751875501376,1.3662101,152.75,152.73,5.57452177]
["bitfinex","SOLUSD",1751875503221,1.3662101,152.75,152.72,12.12239064]
["bitfinex","SOLUSD",1751875503697,1.3662101,152.75,152.72,6.54786887]
["bitfinex","SOLUSD",1751875503900,1.3662101,152.75,152.72,12.12239064]
["bitfinex","SOLUSD",1751875504285,6.94073187,152.75,152.71,6.54823816]
["bitfinex","SOLUSD",1751875504487,6.94073187,152.75,152.71,12.12275993]
["bitfinex","SOLUSD",1751875507582,5.57452177,152.73,152.69,5.57452177]
["bitfinex","SOLUSD",1751875507789,5.57452177,152.72,152.68,6.54964631]
["bitfinex","SOLUSD",1751875508110,5.57452177,152.73,152.68,12.12416808]
["bitfinex","SOLUSD",1751875508486,5.57452177,152.72,152.68,6.54964631]
["bitfinex","SOLUSD",1751875508686,5.57452177,152.71,152.68,6.54964631]
["bitfinex","SOLUSD",1751875509714,5.57452177,152.72,152.68,5.57452177]
["bitfinex","SOLUSD",1751875510807,5.57452177,152.72,152.67,6.55007532]
["bitfinex","SOLUSD",1751875510994,5.57452177,152.72,152.68,5.57452177]
["bitfinex","SOLUSD",1751875512209,153.91299925,152.75,152.69,5.57452177]
["bitfinex","SOLUSD",1751875512416,152.94073187,152.75,152.71,5.57452177]
["bitfinex","SOLUSD",1751875512620,152.94073187,152.75,152.73,5.57452177]
["bitfinex","SOLUSD",1751875512621,147.3662101,152.75,152.73,5.57452177]
["bitfinex","SOLUSD",1751875512799,147.3662101,152.75,152.74,6.54707345]
["bitfinex","SOLUSD",1751875515520,147.3662101,152.75,152.73,5.57452177]
["bitfinex","SOLUSD",1751875516197,147.4262101,152.75,152.72,5.57452177]
["bitfinex","SOLUSD",1751875517518,147.4262101,152.75,152.73,6.54750212]
["bitfinex","SOLUSD",1751875519218,147.4262101,152.75,152.71,6.54835963]
["bitfinex","SOLUSD",1751875519423,147.4262101,152.75,152.72,5.57452177]
["bitfinex","SOLUSD",1751875519825,147.4262101,152.75,152.72,12.12233917]
["bitfinex","SOLUSD",1751875521029,147.4262101,152.75,152.72,5.57452177]
["bitfinex","SOLUSD",1751875521527,147.4262101,152.75,152.7,16.3710202]
["bitfinex","SOLUSD",1751875521729,147.4262101,152.75,152.72,5.57452177]
["bitfinex","SOLUSD",1751875522605,147.4262101,152.75,152.73,5.57452177]
["bitfinex","SOLUSD",1751875523120,147.4262101,152.75,152.73,12.12199264]
["bitfinex","SOLUSD",1751875524830,147.4262101,152.75,152.73,6.54747087]
["bitfinex","SOLUSD",1751875526919,147.4262101,152.75,152.72,12.12232333]
["bitfinex","SOLUSD",1751875527919,159.54754707,152.75,152.7,6.54878847]
["bitfinex","SOLUSD",1751875528231,12.90310406,152.74,152.69,12.15360025]
["bitfinex","SOLUSD",1751875528737,5.57452177,152.73,152.69,6.57907848]
["bitfinex","SOLUSD",1751875528911,12.90310406,152.73,152.69,6.57907848]
["bitfinex","SOLUSD",1751875529344,12.90310406,152.73,152.69,12.15360025]
["bitfinex","SOLUSD",1751875531631,12.90310406,152.73,152.69,5.60452177]
["bitfinex","SOLUSD",1751875532538,7.32858229,152.73,152.7,5.57452177]
["bitfinex","SOLUSD",1751875532725,12.90310406,152.74,152.7,5.57452177]
["bitfinex","SOLUSD",1751875533434,147.4262101,152.75,152.73,5.57452177]
["bitfinex","SOLUSD",1751875533633,147.4262101,152.75,152.7,18.64964886]
["bitfinex","SOLUSD",1751875533839,147.4262101,152.75,152.73,5.57452177]
["bitfinex","SOLUSD",1751875536219,7.34594632,152.74,152.73,5.57452177]
["bitfinex","SOLUSD",1751875536820,7.34594632,152.74,152.72,5.57452177]
["bitfinex","SOLUSD",1751875537446,7.34594632,152.74,152.71,5.57452177]
["bitfinex","SOLUSD",1751875537940,7.34594632,152.74,152.69,6.57921736]
["bitfinex","SOLUSD",1751875538133,7.34594632,152.73,152.71,5.57452177]
["bitfinex","SOLUSD",1751875538334,7.34594632,152.74,152.71,12.12285123]
["bitfinex","SOLUSD",1751875538539,7.34594632,152.73,152.71,12.12285123]
["bitfinex","SOLUSD",1751875538725,7.34594632,152.74,152.71,12.12285123]
["bitfinex","SOLUSD",1751875538925,7.40594632,152.73,152.71,12.12285123]
["bitfinex","SOLUSD",1751875539230,7.35797564,152.72,152.71,12.12285123]
["bitfinex","SOLUSD",1751875540038,7.35797564,152.72,152.71,6.54832946]
["bitfinex","SOLUSD",1751875542447,7.35797564,152.72,152.69,5.60452177]
["bitfinex","SOLUSD",1751875542650,0.06,152.73,152.69,5.60452177]
["bitfinex","SOLUSD",1751875542825,7.36355546,152.72,152.69,5.60452177]
["bitfinex","SOLUSD",1751875543025,0.06,152.73,152.69,5.60452177]
["bitfinex","SOLUSD",1751875543227,7.36355731,152.72,152.69,12.15373913]
["bitfinex","SOLUSD",1751875543533,7.36355731,152.71,152.69,12.15373913]
["bitfinex","SOLUSD",1751875543826,7.36355731,152.72,152.69,12.15373913]
["bitfinex","SOLUSD",1751875544033,0.06,152.73,152.69,12.15373913]
["bitfinex","SOLUSD",1751875544034,7.36355731,152.71,152.69,12.15373913]
["bitfinex","SOLUSD",1751875544331,7.36355731,152.72,152.69,12.15373913]
["bitfinex","SOLUSD",1751875544652,5.59166692,152.71,152.69,12.15373913]
["bitfinex","SOLUSD",1751875544948,0.06,152.73,152.69,12.15373913]
["bitfinex","SOLUSD",1751875547462,0.06,152.73,152.69,6.57921736]
["bitfinex","SOLUSD",1751875547762,0.06,152.73,152.7,5.57452177]
["bitfinex","SOLUSD",1751875552949,0.06,152.73,152.7,12.12313789]
["bitfinex","SOLUSD",1751875555343,0.06,152.73,152.72,5.57452177]
["bitfinex","SOLUSD",1751875556951,0.06,152.73,152.72,24.22417063]
["bitfinex","SOLUSD",1751875557138,0.06,152.73,152.72,30.77210148]
["bitfinex","SOLUSD",1751875558658,1e-08,152.73,152.72,62.34662325]
["bitfinex","SOLUSD",1751875558869,7.36164934,152.76,152.75,26.0]
["bitfinex","SOLUSD",1751875559161,2.3930467,152.77,152.75,32.5682]
["bitfinex","SOLUSD",1751875559378,2.3930467,152.77,152.76,30.77038691]
["bitfinex","SOLUSD",1751875559654,2.3930467,152.77,152.72,54.51806436]
["bitfinex","SOLUSD",1751875559655,34.2118,152.76,152.69,0.03]
["bitfinex","SOLUSD",1751875559846,5.57452177,152.73,152.69,0.03]
["bitfinex","SOLUSD",1751875560046,5.57452177,152.73,152.69,5.60452177]
["bitfinex","SOLUSD",1751875560246,34.2118,152.76,152.71,5.57452177]
["bitfinex","SOLUSD",1751875560442,7.18892177,152.76,152.72,5.57452177]
["bitfinex","SOLUSD",1751875560636,5.57452177,152.75,152.71,5.57452177]
["bitfinex","SOLUSD",1751875560869,5.57452177,152.74,152.69,0.03]
["bitfinex","SOLUSD",1751875561053,5.57452177,152.72,152.69,6.57908411]
["bitfinex","SOLUSD",1751875561254,10.7826544,152.76,152.69,6.57908411]
["bitfinex","SOLUSD",1751875561255,6.54664484,152.75,152.69,12.15360588]
["bitfinex","SOLUSD",1751875561566,5.57452177,152.73,152.69,6.57908411]
["bitfinex","SOLUSD",1751875562047,5.57452177,152.73,152.69,12.15360588]
["bitfinex","SOLUSD",1751875562048,5.63452177,152.73,152.69,12.15360588]
["bitfinex","SOLUSD",1751875562250,5.63452177,152.73,152.69,5.60452177]
["bitfinex","SOLUSD",1751875563848,12.18221131,152.73,152.69,5.60452177]
["bitfinex","SOLUSD",1751875564047,0.06,152.73,152.69,12.15367561]
["bitfinex","SOLUSD",1751875564443,5.63452177,152.73,152.69,12.15367561]
["bitfinex","SOLUSD",1751875564772,5.63452177,152.73,152.69,6.57915384]
["bitfinex","SOLUSD",1751875565570,0.06,152.73,152.69,6.57915384]
["bitfinex","SOLUSD",1751875565749,12.18216879,152.73,152.69,0.03]
["bitfinex","SOLUSD",1751875566165,5.57452177,152.71,152.69,0.03]
["bitfinex","SOLUSD",1751875571063,12.92826325,152.71,152.69,0.03]
["bitfinex","SOLUSD",1751875573073,5.57452177,152.7,152.69,0.03]
["bitfinex","SOLUSD",1751875573277,12.92826325,152.7,152.69,0.03]
["bitfinex","SOLUSD",1751875573569,19.47705172,152.7,152.69,0.03]
["bitfinex","SOLUSD",1751875576655,7.35374148,152.7,152.69,0.03]
["bitfinex","SOLUSD",1751875576860,7.35374148,152.71,152.69,0.03]
["bitfinex","SOLUSD",1751875578664,12.92826325,152.71,152.69,0.03]
["bitfinex","SOLUSD",1751875579762,5.57452177,152.7,152.69,0.03]
["bitfinex","SOLUSD",1751875579968,12.92826325,152.7,152.69,0.03]
["bitfinex","SOLUSD",1751875582270,19.47705172,152.7,152.69,0.03]
["bitfinex","SOLUSD",1751875586078,21.01025172,152.7,152.69,0.03]
["bitfinex","SOLUSD",1751875588963,13.90252995,152.7,152.69,0.03]
["bitfinex","SOLUSD",1751875589183,19.47705172,152.7,152.69,0.03]
["bitfinex","SOLUSD",1751875590190,12.92826325,152.7,152.69,0.03]
["bitfinex","SOLUSD",1751875591485,7.35374148,152.7,152.69,0.03]
["bitfinex","SOLUSD",1751875591781,0.06,152.73,152.69,0.03]
["bitfinex","SOLUSD",1751875591988,0.06,152.73,152.7,5.57452177]
["bitfinex","SOLUSD",1751875592191,0.06,152.73,152.69,5.60452177]
["bitfinex","SOLUSD",1751875592570,0.06,152.73,152.7,5.57452177]
["bitfinex","SOLUSD",1751875594788,0.06,152.73,152.69,6.57907331]
["bitfinex","SOLUSD",1751875594992,0.06,152.73,152.7,5.57452177]
["bitfinex","SOLUSD",1751875598891,0.06,152.73,152.71,5.57452177]
["bitfinex","SOLUSD",1751875599095,0.06,152.73,152.72,5.57452177]
["bitfinex","SOLUSD",1751875599595,0.06,152.73,152.69,0.03]
["bitfinex","SOLUSD",1751875599793,0.06,152.73,152.72,5.57452177]
["bitfinex","SOLUSD",1751875601193,0.06,152.73,152.72,12.12245262]
["bitfinex","SOLUSD",1751875604675,0.06,152.73,152.72,6.54793085]
["bitfinex","SOLUSD",1751875604994,0.06,152.73,152.72,12.12245262]
["bitfinex","SOLUSD",1751875606998,0.06,152.73,152.7,5.57452177]
["bitfinex","SOLUSD",1751875607193,0.06,152.73,152.7,12.12316591]
["bitfinex","SOLUSD",1751875607389,0.06,152.73,152.71,5.57452177]
["bitfinex","SOLUSD",1751875608196,0.06,152.73,152.7,6.54864414]
["bitfinex","SOLUSD",1751875608494,0.06,152.73,152.71,12.12273601]
["bitfinex","SOLUSD",1751875610092,0.06,152.73,152.72,5.57452177]
["bitfinex","SOLUSD",1751875610901,0.06,152.73,152.71,6.54821424]
["bitfinex","SOLUSD",1751875611087,0.06,152.73,152.72,5.57452177]
["bitfinex","SOLUSD",1751875611598,0.06,152.73,152.72,12.12245262]
["bitfinex","SOLUSD",1751875614497,0.06,152.73,152.72,64.59720148]
["bitfinex","SOLUSD",1751875614498,1e-08,152.73,152.72,64.59720148]
["bitfinex","SOLUSD",1751875614694,1e-08,152.73,152.72,70.17172325]
["bitfinex","SOLUSD",1751875620407,1e-08,152.73,152.72,64.59720148]
["bitfinex","SOLUSD",1751875620795,1e-08,152.73,152.72,38.12245262]
["bitfinex","SOLUSD",1751875621198,1e-08,152.73,152.71,13.44824156]
["bitfinex","SOLUSD",1751875621404,1e-08,152.73,152.71,19.02276333]
["bitfinex","SOLUSD",1751875622311,1e-08,152.73,152.71,13.44824156]
["bitfinex","SOLUSD",1751875622801,1e-08,152.73,152.71,19.02276333]
["bitfinex","SOLUSD",1751875627813,1e-08,152.73,152.71,19.05276333]
["bitfinex","SOLUSD",1751875630915,1e-08,152.73,152.72,12.12245262]
["bitfinex","SOLUSD",1751875632391,1e-08,152.73,152.72,6.54793085]
["bitfinex","SOLUSD",1751875633105,1e-08,152.73,152.72,12.12245262]
["bitfinex","SOLUSD",1751875633990,1e-08,152.73,152.72,30.77210148]
["bitfinex","SOLUSD",1751875634313,1e-08,152.73,152.72,62.34662325]
["bitfinex","SOLUSD",1751875634814,1e-08,152.73,152.72,56.77210148]
["bitfinex","SOLUSD",1751875635894,1e-08,152.73,152.72,25.19757971]
["bitfinex","SOLUSD",1751875636091,1e-08,152.73,152.71,0.03]
["bitfinex","SOLUSD",1751875636615,5.57452177,152.72,152.71,0.03]
["bitfinex","SOLUSD",1751875636826,11.14904354,152.72,152.71,0.03]
["bitfinex","SOLUSD",1751875637001,20.03889905,152.72,152.71,0.03]
["bitfinex","SOLUSD",1751875637815,26.5868299,152.72,152.71,0.03]
["bitfinex","SOLUSD",1751875638031,21.01230813,152.72,152.71,0.03]
["bitfinex","SOLUSD",1751875638533,8.88985551,152.72,152.71,0.03]
["bitfinex","SOLUSD",1751875638696,14.46437728,152.72,152.71,0.03]
["bitfinex","SOLUSD",1751875638895,23.61994264,152.72,152.71,0.03]
["bitfinex","SOLUSD",1751875640425,14.46437728,152.72,152.71,0.03]
["bitfinex","SOLUSD",1751875643399,21.01230813,152.72,152.71,0.03]
["bitfinex","SOLUSD",1751875643720,26.5868299,152.72,152.71,0.03]
["bitfinex","SOLUSD",1751875645310,21.01230813,152.72,152.71,0.03]
["bitfinex","SOLUSD",1751875647411,26.5868299,152.72,152.71,0.03]
["bitfinex","SOLUSD",1751875647910,21.01230813,152.72,152.71,0.03]
["bitfinex","SOLUSD",1751875653027,14.46437728,152.72,152.71,0.03]
["bitfinex","SOLUSD",1751875653332,5.57452177,152.72,152.71,0.03]
["bitfinex","SOLUSD",1751875654019,12.12245262,152.72,152.71,0.03]
["bitfinex","SOLUSD",1751875654220,19.47240813,152.72,152.71,0.03]
["bitfinex","SOLUSD",1751875658424,7.34995551,152.72,152.71,0.03]
["bitfinex","SOLUSD",1751875658731,5.57452177,152.72,152.71,0.03]
["bitfinex","SOLUSD",1751875659128,12.92447728,152.72,152.71,0.03]
["bitfinex","SOLUSD",1751875661136,19.47240813,152.72,152.71,0.03]
["bitfinex","SOLUSD",1751875661639,12.92447728,152.72,152.71,0.03]
["bitfinex","SOLUSD",1751875661833,7.34995551,152.72,152.71,0.03]
["bitfinex","SOLUSD",1751875662033,5.57452178,152.73,152.71,0.03]
["bitfinex","SOLUSD",1751875662234,12.92447729,152.73,152.71,0.03]
["bitfinex","SOLUSD",1751875662926,7.32755203,152.72,152.71,0.03]
["bitfinex","SOLUSD",1751875663126,12.90207381,152.73,152.71,0.03]
["bitfinex","SOLUSD",1751875667930,5.57452177,152.72,152.71,0.03]
["bitfinex","SOLUSD",1751875669048,12.9020738,152.72,152.71,0.03]
["bitfinex","SOLUSD",1751875670122,19.45000465,152.72,152.71,0.03]
["bitfinex","SOLUSD",1751875672852,13.87548288,152.72,152.71,0.03]
["bitfinex","SOLUSD",1751875673057,19.45000465,152.72,152.71,0.03]
["bitfinex","SOLUSD",1751875675852,7.32755203,152.72,152.71,0.03]
["bitfinex","SOLUSD",1751875676163,7.32755203,152.72,152.71,5.60452177]
["bitfinex","SOLUSD",1751875676331,7.32755203,152.72,152.71,0.03]
["bitfinex","SOLUSD",1751875676648,1e-08,152.73,152.71,5.60452177]
["bitfinex","SOLUSD",1751875676830,7.32755204,152.73,152.72,5.57452177]
["bitfinex","SOLUSD",1751875677031,1e-08,152.73,152.72,5.57452177]
["bitfinex","SOLUSD",1751875677934,1e-08,152.73,152.72,12.12245262]
["bitfinex","SOLUSD",1751875679858,1e-08,152.73,152.72,5.57452177]
["bitfinex","SOLUSD",1751875680427,7.32755204,152.73,152.71,0.03]
["bitfinex","SOLUSD",1751875680660,7.32755203,152.72,152.71,0.03]
["bitfinex","SOLUSD",1751875682865,12.9020738,152.72,152.71,0.03]
["bitfinex","SOLUSD",1751875683071,19.45000465,152.72,152.71,0.03]
["bitfinex","SOLUSD",1751875683568,146.0,152.71,152.69,0.03]
["bitfinex","SOLUSD",1751875683733,25.19489352,152.7,152.69,0.03]
["bitfinex","SOLUSD",1751875683933,12.9020738,152.7,152.69,0.03]
["bitfinex","SOLUSD",1751875684761,19.45086227,152.7,152.69,0.03]
["bitfinex","SOLUSD",1751875688862,12.12331024,152.7,152.69,0.03]
["bitfinex","SOLUSD",1751875689065,19.47483874,152.7,152.69,0.03]
["bitfinex","SOLUSD",1751875691063,13.90031697,152.7,152.69,0.03]
["bitfinex","SOLUSD",1751875691258,19.47483874,152.7,152.69,0.03]
["bitfinex","SOLUSD",1751875693263,54.65690254,152.7,152.69,0.03]
["bitfinex","SOLUSD",1751875693770,28.65690254,152.7,152.69,0.03]
["bitfinex","SOLUSD",1751875695372,19.47483874,152.7,152.69,0.03]
["bitfinex","SOLUSD",1751875695667,38.1244876,152.7,152.69,0.03]
["bitfinex","SOLUSD",1751875698660,26.0,152.67,152.63,0.03]
["bitfinex","SOLUSD",1751875698865,5.57452177,152.64,152.63,0.03]
["bitfinex","SOLUSD",1751875700961,12.12571439,152.65,152.63,0.03]
["bitfinex","SOLUSD",1751875701173,5.57452177,152.64,152.63,0.03]
["bitfinex","SOLUSD",1751875702848,12.12571439,152.65,152.63,0.03]
["bitfinex","SOLUSD",1751875705876,146.0,152.66,152.63,0.03]
["bitfinex","SOLUSD",1751875706553,151.57452177,152.66,152.63,0.03]
["bitfinex","SOLUSD",1751875707076,146.0,152.71,152.65,5.57452177]
["bitfinex","SOLUSD",1751875707277,6.88000001,152.73,152.69,5.57452177]
["bitfinex","SOLUSD",1751875707489,7.33096193,152.73,152.7,5.57452177]
["bitfinex","SOLUSD",1751875707652,1e-08,152.73,152.7,5.57452177]
["bitfinex","SOLUSD",1751875708271,7.33096193,152.73,152.7,5.57452177]
["bitfinex","SOLUSD",1751875708575,12.9054837,152.73,152.69,12.12350985]
["bitfinex","SOLUSD",1751875709973,7.33096193,152.73,152.69,12.12350985]
["bitfinex","SOLUSD",1751875710557,1e-08,152.73,152.7,5.57452177]
["bitfinex","SOLUSD",1751875712689,1e-08,152.73,152.7,12.12316663]
["bitfinex","SOLUSD",1751875713158,1e-08,152.73,152.71,5.57452177]
["bitfinex","SOLUSD",1751875713356,1e-08,152.73,152.7,12.73344486]
["bitfinex","SOLUSD",1751875713556,1e-08,152.73,152.71,5.57452177]
["bitfinex","SOLUSD",1751875713771,1e-08,152.73,152.7,12.73344486]
["bitfinex","SOLUSD",1751875713968,1e-08,152.73,152.71,5.57452177]
["bitfinex","SOLUSD",1751875714174,1e-08,152.73,152.7,18.30796663]
["bitfinex","SOLUSD",1751875716286,1e-08,152.73,152.72,5.57452177]
["bitfinex","SOLUSD",1751875716475,1e-08,152.73,152.72,24.22417063]
["bitfinex","SOLUSD",1751875717566,1e-08,152.73,152.72,30.77210148]
["bitfinex","SOLUSD",1751875718060,1e-08,152.73,152.72,12.12245262]
["bitfinex","SOLUSD",1751875718264,1e-08,152.73,152.72,6.54793085]
["bitfinex","SOLUSD",1751875718570,1e-08,152.73,152.71,12.12281755]
["bitfinex","SOLUSD",1751875719577,1e-08,152.73,152.71,6.54829578]
["bitfinex","SOLUSD",1751875719787,1e-08,152.73,152.71,12.12281755]
["bitfinex","SOLUSD",1751875723094,1e-08,152.73,152.71,6.54829578]
["bitfinex","SOLUSD",1751875723273,1e-08,152.73,152.71,12.12281755]
["bitfinex","SOLUSD",1751875730893,1e-08,152.73,152.72,5.57452177]
["bitfinex","SOLUSD",1751875732996,1e-08,152.73,152.71,12.12281755]
["bitfinex","SOLUSD",1751875733698,1e-08,152.73,152.72,5.57452177]
["bitfinex","SOLUSD",1751875735497,1e-08,152.73,152.72,12.12245262]
["bitfinex","SOLUSD",1751875736695,1e-08,152.73,152.71,25.19800849]
["bitfinex","SOLUSD",1751875737198,1e-08,152.73,152.72,5.57452177]
["bitfinex","SOLUSD",1751875737914,1e-08,152.73,152.72,12.12245262]
["bitfinex","SOLUSD",1751875740999,1e-08,152.73,152.71,6.54815501]
["bitfinex","SOLUSD",1751875741319,5.57452178,152.73,152.69,6.57901508]
["bitfinex","SOLUSD",1751875741481,5.57452177,152.72,152.69,6.57901508]
["bitfinex","SOLUSD",1751875742595,5.57452178,152.73,152.69,6.57901508]
["bitfinex","SOLUSD",1751875744001,1e-08,152.73,152.7,5.57452177]
["bitfinex","SOLUSD",1751875744203,1e-08,152.73,152.71,5.57452177]
["bitfinex","SOLUSD",1751875744504,5.57452178,152.73,152.69,0.03]
["bitfinex","SOLUSD",1751875744702,5.57452177,152.71,152.69,0.03]
["bitfinex","SOLUSD",1751875744882,5.57452177,152.72,152.69,0.03]
["bitfinex","SOLUSD",1751875745280,5.57452177,152.71,152.69,0.03]
["bitfinex","SOLUSD",1751875749013,12.89715198,152.72,152.69,0.03]
["bitfinex","SOLUSD",1751875749208,19.44511892,152.72,152.69,0.03]
["bitfinex","SOLUSD",1751875749416,7.32263021,152.71,152.69,0.03]
["bitfinex","SOLUSD",1751875750415,7.32263021,152.71,152.69,5.60452177]
["bitfinex","SOLUSD",1751875750616,7.32263021,152.72,152.69,5.60452177]
["bitfinex","SOLUSD",1751875751314,7.32263021,152.72,152.7,6.54878847]
["bitfinex","SOLUSD",1751875751502,12.89715198,152.72,152.69,0.03]
["bitfinex","SOLUSD",1751875751707,5.57452177,152.71,152.69,0.03]
["bitfinex","SOLUSD",1751875751918,7.32263021,152.71,152.69,12.1537296]
["bitfinex","SOLUSD",1751875752096,7.32263021,152.72,152.69,12.1537296]
["bitfinex","SOLUSD",1751875752296,7.32263021,152.71,152.69,12.1537296]
["bitfinex","SOLUSD",1751875752508,7.32263021,152.72,152.69,12.1537296]
["bitfinex","SOLUSD",1751875752818,7.32263021,152.71,152.69,12.1537296]
["bitfinex","SOLUSD",1751875753008,7.32263021,152.72,152.7,5.57452177]
["bitfinex","SOLUSD",1751875753510,7.32263021,152.72,152.71,6.54835963]
["bitfinex","SOLUSD",1751875754017,7.32263022,152.73,152.71,6.54835963]
["bitfinex","SOLUSD",1751875754609,1e-08,152.73,152.71,6.54835963]
["bitfinex","SOLUSD",1751875754917,7.32263022,152.73,152.7,5.57452177]
["bitfinex","SOLUSD",1751875755109,1e-08,152.73,152.7,5.57452177]
["bitfinex","SOLUSD",1751875755311,7.32263022,152.73,152.7,5.57452177]
["bitfinex","SOLUSD",1751875755506,1e-08,152.73,152.7,5.57452177]
["bitfinex","SOLUSD",1751875755713,7.32263022,152.73,152.7,5.57452177]
["bitfinex","SOLUSD",1751875755898,1e-08,152.73,152.71,6.54835963]
["bitfinex","SOLUSD",1751875756100,7.32263022,152.73,152.71,6.54835963]
["bitfinex","SOLUSD",1751875756300,1e-08,152.73,152.71,6.54835963]
["bitfinex","SOLUSD",1751875756515,7.32263022,152.73,152.71,6.54835963]
["bitfinex","SOLUSD",1751875756813,1e-08,152.73,152.71,6.54835963]
["bitfinex","SOLUSD",1751875757030,7.32263022,152.73,152.71,6.54835963]
["bitfinex","SOLUSD",1751875757320,1e-08,152.73,152.71,6.54835963]
["bitfinex","SOLUSD",1751875757521,7.32263022,152.73,152.7,12.12312416]
["bitfinex","SOLUSD",1751875757821,1e-08,152.73,152.7,12.12312416]
["bitfinex","SOLUSD",1751875758028,7.32263022,152.73,152.7,12.12312416]
["bitfinex","SOLUSD",1751875758202,7.32263021,152.72,152.7,12.12312416]
["bitfinex","SOLUSD",1751875758401,1e-08,152.73,152.7,12.12312416]
["bitfinex","SOLUSD",1751875758607,7.32263022,152.73,152.7,12.12312416]
["bitfinex","SOLUSD",1751875758893,1e-08,152.73,152.7,12.12312416]
["bitfinex","SOLUSD",1751875759097,7.32263022,152.73,152.7,12.12312416]
["bitfinex","SOLUSD",1751875759300,1e-08,152.73,152.7,12.12312416]
["bitfinex","SOLUSD",1751875759517,7.32263022,152.73,152.7,12.12312416]
["bitfinex","SOLUSD",1751875759704,1e-08,152.73,152.7,12.12312416]
["bitfinex","SOLUSD",1751875759908,7.32263022,152.73,152.7,12.12312416]
["bitfinex","SOLUSD",1751875760111,1e-08,152.73,152.7,12.12312416]
["bitfinex","SOLUSD",1751875760320,7.32263022,152.73,152.7,12.12312416]
["bitfinex","SOLUSD",1751875762306,7.32263021,152.72,152.71,5.57452177]
["bitfinex","SOLUSD",1751875762706,1e-08,152.73,152.71,5.57452177]
["bitfinex","SOLUSD",1751875762913,7.32263022,152.73,152.71,5.57452177]
["bitfinex","SOLUSD",1751875763115,1e-08,152.73,152.71,5.57452177]
["bitfinex","SOLUSD",1751875763423,7.32263022,152.73,152.71,12.12256609]
["bitfinex","SOLUSD",1751875763619,1e-08,152.73,152.71,6.54804432]
["bitfinex","SOLUSD",1751875763823,7.32263022,152.73,152.7,12.12325087]
["bitfinex","SOLUSD",1751875764552,7.32263021,152.72,152.7,12.12325087]
["bitfinex","SOLUSD",1751875769426,7.32263021,152.72,152.69,6.57921736]
["bitfinex","SOLUSD",1751875769627,7.32263021,152.72,152.7,5.57452177]
["bitfinex","SOLUSD",1751875770913,7.32263021,152.72,152.7,12.12321674]
["bitfinex","SOLUSD",1751875771428,7.32263021,152.72,152.69,0.03]
["bitfinex","SOLUSD",1751875771630,5.57452177,152.71,152.69,0.03]
["bitfinex","SOLUSD",1751875771801,12.89715198,152.71,152.69,0.03]
["bitfinex","SOLUSD",1751875772002,7.32263021,152.7,152.69,0.03]
["bitfinex","SOLUSD",1751875772229,7.32263021,152.71,152.69,0.03]
["bitfinex","SOLUSD",1751875772426,7.32263021,152.7,152.69,0.03]
["bitfinex","SOLUSD",1751875772605,7.32263021,152.71,152.69,0.03]
["bitfinex","SOLUSD",1751875772804,7.32263021,152.7,152.69,0.03]
["bitfinex","SOLUSD",1751875773025,7.32263021,152.71,152.69,0.03]
["bitfinex","SOLUSD",1751875773326,7.32263021,152.7,152.69,0.03]
["bitfinex","SOLUSD",1751875773528,7.32263021,152.71,152.69,0.03]
["bitfinex","SOLUSD",1751875773715,7.32263021,152.7,152.69,0.03]
["bitfinex","SOLUSD",1751875773914,7.32263021,152.71,152.69,0.03]
["bitfinex","SOLUSD",1751875774231,7.32263021,152.7,152.69,0.03]
["bitfinex","SOLUSD",1751875774419,7.32263021,152.71,152.69,0.03]
["bitfinex","SOLUSD",1751875776444,7.32263021,152.7,152.69,0.03]
["bitfinex","SOLUSD",1751875781440,7.32263021,152.71,152.69,0.03]
["bitfinex","SOLUSD",1751875781626,7.32263021,152.7,152.69,0.03]
["bitfinex","SOLUSD",1751875781830,7.32263021,152.71,152.69,0.03]
["bitfinex","SOLUSD",1751875782027,7.32263021,152.7,152.69,0.03]
["bitfinex","SOLUSD",1751875782234,7.32263021,152.71,152.69,0.03]
["bitfinex","SOLUSD",1751875782434,7.32263021,152.7,152.69,0.03]
["bitfinex","SOLUSD",1751875782741,7.32263021,152.71,152.69,0.03]
["bitfinex","SOLUSD",1751875782940,7.32263021,152.7,152.69,0.03]
["bitfinex","SOLUSD",1751875794605,10.88447077,152.7,152.69,0.03]
["bitfinex","SOLUSD",1751875794861,17.43325924,152.7,152.69,0.03]
["bitfinex","SOLUSD",1751875797564,26.57279812,152.7,152.69,0.03]
["bitfinex","SOLUSD",1751875798353,17.43325924,152.7,152.69,0.03]
["bitfinex","SOLUSD",1751875801487,26.57279812,152.7,152.69,0.03]
["bitfinex","SOLUSD",1751875802461,52.57279812,152.7,152.69,0.03]
["bitfinex","SOLUSD",1751875802761,43.43325924,152.7,152.69,0.03]
["bitfinex","SOLUSD",1751875803372,43.46410656,152.7,152.69,0.03]
["bitfinex","SOLUSD",1751875804485,17.46410656,152.7,152.69,0.03]
["bitfinex","SOLUSD",1751875805570,52.65072754,152.7,152.69,0.03]
["bitfinex","SOLUSD",1751875805771,26.65072754,152.7,152.69,0.03]
["bitfinex","SOLUSD",1751875808191,26.71072754,152.7,152.69,0.03]
["bitfinex","SOLUSD",1751875810292,45.3603764,152.7,152.69,0.03]
["bitfinex","SOLUSD",1751875810498,36.17375542,152.7,152.69,0.03]
["bitfinex","SOLUSD",1751875811772,45.35439169,152.7,152.69,0.03]
["bitfinex","SOLUSD",1751875817177,38.80560322,152.7,152.69,0.03]
["bitfinex","SOLUSD",1751875818397,36.17375542,152.7,152.69,0.03]
["bitfinex","SOLUSD",1751875819003,26.0,152.66,152.63,0.03]
["bitfinex","SOLUSD",1751875819305,3.56184056,152.64,152.63,0.03]
["bitfinex","SOLUSD",1751875821103,10.91531809,152.64,152.63,0.03]
["bitfinex","SOLUSD",1751875821402,146.0,152.66,152.63,0.03]
["bitfinex","SOLUSD",1751875821589,146.0,152.66,152.63,3.59184056]
["bitfinex","SOLUSD",1751875823506,146.0,152.66,152.64,6.55136268]
["bitfinex","SOLUSD",1751875824704,155.24071234,152.7,152.65,11.45374056]
["bitfinex","SOLUSD",1751875824905,7.34275574,152.69,152.68,3.56184056]
["bitfinex","SOLUSD",1751875825896,7.34275574,152.69,152.68,10.11148687]
["bitfinex","SOLUSD",1751875826208,146.06,152.7,152.68,6.54964631]
["bitfinex","SOLUSD",1751875826387,146.06,152.7,152.68,10.11148687]
["bitfinex","SOLUSD",1751875826588,146.06,152.7,152.69,3.56184056]
["bitfinex","SOLUSD",1751875828005,146.06,152.7,152.69,10.11105792]
["bitfinex","SOLUSD",1751875828708,0.06,152.7,152.69,10.11105792]
["bitfinex","SOLUSD",1751875830712,0.06,152.7,152.69,10.14105792]
["bitfinex","SOLUSD",1751875834217,0.06,152.7,152.69,0.03]
["bitfinex","SOLUSD",1751875836416,3.62184056,152.7,152.69,0.03]
["bitfinex","SOLUSD",1751875836617,0.06,152.7,152.69,0.03]
["bitfinex","SOLUSD",1751875837900,3.62184056,152.7,152.69,0.03]
["bitfinex","SOLUSD",1751875838099,10.96404795,152.7,152.69,0.03]
["bitfinex","SOLUSD",1751875840020,17.51283642,152.7,152.69,0.03]
["bitfinex","SOLUSD",1751875840699,26.69354876,152.7,152.69,0.03]
["bitfinex","SOLUSD",1751875840895,19.51865559,152.7,152.69,0.03]
["bitfinex","SOLUSD",1751875842625,28.69936793,152.7,152.69,0.03]
["bitfinex","SOLUSD",1751875843620,19.51865559,152.7,152.69,0.03]
["bitfinex","SOLUSD",1751875850624,28.69936793,152.7,152.69,0.03]
["bitfinex","SOLUSD",1751875850931,38.16830445,152.7,152.69,0.03]
["bitfinex","SOLUSD",1751875851134,47.35071351,152.7,152.69,0.03]
["bitfinex","SOLUSD",1751875852416,38.16830445,152.7,152.69,0.03]
["bitfinex","SOLUSD",1751875852623,38.16830445,152.7,152.63,0.03]
["bitfinex","SOLUSD",1751875852624,26.0,152.67,152.63,0.03]
["bitfinex","SOLUSD",1751875852820,5.56765973,152.64,152.63,0.03]
["bitfinex","SOLUSD",1751875853231,12.90986712,152.64,152.63,0.03]
["bitfinex","SOLUSD",1751875854217,12.11902241,152.64,152.63,0.03]
["bitfinex","SOLUSD",1751875854712,19.4612298,152.64,152.63,0.03]
["bitfinex","SOLUSD",1751875861346,45.4612298,152.64,152.63,0.03]
["bitfinex","SOLUSD",1751875862836,43.46015078,152.64,152.63,0.03]
["bitfinex","SOLUSD",1751875863349,7.34220739,152.64,152.63,0.03]
["bitfinex","SOLUSD",1751875863543,146.0,152.66,152.63,0.03]
["bitfinex","SOLUSD",1751875863729,149.56658071,152.66,152.63,0.03]
["bitfinex","SOLUSD",1751875864827,3.56658071,152.65,152.63,0.03]
["bitfinex","SOLUSD",1751875865123,10.89940208,152.65,152.63,0.03]
["bitfinex","SOLUSD",1751875865317,7.33282137,152.65,152.63,0.03]
["bitfinex","SOLUSD",1751875865523,3.56658071,152.64,152.63,0.03]
["bitfinex","SOLUSD",1751875866627,17.45067671,152.65,152.63,0.03]
["bitfinex","SOLUSD",1751875866829,12.12176884,152.65,152.63,0.03]
["bitfinex","SOLUSD",1751875867242,146.0,152.66,152.63,0.03]
["bitfinex","SOLUSD",1751875867421,146.0,152.66,152.63,5.60049421]
["bitfinex","SOLUSD",1751875870023,152.5505805,152.66,152.63,5.60049421]
["bitfinex","SOLUSD",1751875870448,146.0,152.66,152.63,5.60049421]
["bitfinex","SOLUSD",1751875874048,146.0,152.66,152.63,0.03]
["bitfinex","SOLUSD",1751875874256,146.0,152.66,152.63,5.60049421]
["bitfinex","SOLUSD",1751875874651,146.0,152.66,152.63,0.03]
["bitfinex","SOLUSD",1751875874839,146.0,152.66,152.63,5.60049421]
["bitfinex","SOLUSD",1751875876659,146.0,152.66,152.63,0.03]
["bitfinex","SOLUSD",1751875876839,146.0,152.66,152.63,5.60049421]
["bitfinex","SOLUSD",1751875877947,146.0,152.66,152.63,0.03]
["bitfinex","SOLUSD",1751875878153,152.55052296,152.66,152.63,0.03]
["bitfinex","SOLUSD",1751875879446,7.34465034,152.65,152.63,0.03]
["bitfinex","SOLUSD",1751875882555,7.34465034,152.65,152.63,5.60049421]
["bitfinex","SOLUSD",1751875882948,7.34465034,152.65,152.64,5.57049421]
["bitfinex","SOLUSD",1751875883151,146.0,152.66,152.64,5.57049421]
["bitfinex","SOLUSD",1751875883558,7.35192549,152.65,152.64,5.57049421]
["bitfinex","SOLUSD",1751875883754,146.0,152.66,152.64,5.57049421]
["bitfinex","SOLUSD",1751875884756,146.0,152.66,152.65,5.57049421]
["bitfinex","SOLUSD",1751875884946,153.35298245,152.66,152.65,5.57049421]
["bitfinex","SOLUSD",1751875888867,153.35449562,152.66,152.65,5.57049421]
["bitfinex","SOLUSD",1751875889452,153.35449562,152.66,152.64,5.57049421]
["bitfinex","SOLUSD",1751875889768,146.0,152.66,152.64,5.57049421]
["bitfinex","SOLUSD",1751875892361,146.0,152.66,152.63,6.58165878]
["bitfinex","SOLUSD",1751875892567,146.0,152.66,152.64,5.57049421]
["bitfinex","SOLUSD",1751875892870,146.0,152.66,152.64,3.56335833]
["bitfinex","SOLUSD",1751875893065,146.0,152.66,152.65,3.56335833]
["bitfinex","SOLUSD",1751875893282,153.35496587,152.66,152.65,3.56335833]
["bitfinex","SOLUSD",1751875893579,153.35496587,152.66,152.65,10.11429183]
["bitfinex","SOLUSD",1751875894363,146.0,152.66,152.65,10.11429183]
["bitfinex","SOLUSD",1751875894670,0.06,152.69,152.65,10.11429183]
["bitfinex","SOLUSD",1751875894855,7.35411454,152.68,152.66,5.56658133]
["bitfinex","SOLUSD",1751875895548,7.35411454,152.68,152.65,12.11751483]
["bitfinex","SOLUSD",1751875902265,7.35411454,152.68,152.65,6.5509335]
["bitfinex","SOLUSD",1751875902458,7.35411454,152.68,152.65,12.11751483]
["bitfinex","SOLUSD",1751875904763,7.35411454,152.68,152.65,5.56658133]
["bitfinex","SOLUSD",1751875906773,7.35411454,152.67,152.65,5.56658133]
["bitfinex","SOLUSD",1751875906972,7.35411454,152.68,152.65,5.56658133]
["bitfinex","SOLUSD",1751875907188,7.35411454,152.67,152.65,5.56658133]
["bitfinex","SOLUSD",1751875907374,7.35411454,152.68,152.65,5.56658133]
["bitfinex","SOLUSD",1751875907562,7.35411454,152.67,152.65,5.56658133]
["bitfinex","SOLUSD",1751875907766,7.35411454,152.68,152.65,5.56658133]
["bitfinex","SOLUSD",1751875907967,7.35411454,152.67,152.65,5.56658133]
["bitfinex","SOLUSD",1751875908161,19.47035717,152.68,152.63,12.14821141]
["bitfinex","SOLUSD",1751875908473,12.92069587,152.67,152.63,12.14821141]
["bitfinex","SOLUSD",1751875910259,7.35411454,152.66,152.63,5.59658133]
["bitfinex","SOLUSD",1751875910470,7.35411454,152.65,152.63,5.59658133]
["bitfinex","SOLUSD",1751875910677,7.35411454,152.66,152.63,5.59658133]
["bitfinex","SOLUSD",1751875910864,7.35411454,152.65,152.63,5.59658133]
["bitfinex","SOLUSD",1751875911068,7.35411454,152.66,152.63,5.59658133]
["bitfinex","SOLUSD",1751875911272,12.11671296,152.67,152.63,5.59658133]
["bitfinex","SOLUSD",1751875912680,5.56658133,152.64,152.63,0.03]
["bitfinex","SOLUSD",1751875912888,38.11794401,152.64,152.63,0.03]
["bitfinex","SOLUSD",1751875913178,56.53212604,152.64,152.63,1e-08]
["bitfinex","SOLUSD",1751875913482,44.3460742,152.64,152.63,1e-08]
["bitfinex","SOLUSD",1751875915176,56.53212604,152.64,152.63,1e-08]
["bitfinex","SOLUSD",1751875916358,33.21291154,152.64,152.63,1e-08]
["bitfinex","SOLUSD",1751875916564,44.3460742,152.64,152.63,1e-08]
["bitfinex","SOLUSD",1751875917892,77.5660742,152.64,152.63,1e-08]
["bitfinex","SOLUSD",1751875920572,33.21291154,152.64,152.63,1e-08]
["bitfinex","SOLUSD",1751875920774,41.44700356,152.64,152.63,1e-08]
["bitfinex","SOLUSD",1751875920972,17.23077337,152.64,152.63,1e-08]
["bitfinex","SOLUSD",1751875921172,48.7973547,152.64,152.63,1e-08]
["bitfinex","SOLUSD",1751875923688,38.11794401,152.64,152.63,1e-08]
["bitfinex","SOLUSD",1751875924702,12.11794401,152.64,152.63,1e-08]
["bitfinex","SOLUSD",1751875926400,32.55136268,152.64,152.63,1e-08]
["bitfinex","SOLUSD",1751875926595,38.11794401,152.64,152.63,1e-08]
["bitfinex","SOLUSD",1751875927802,32.55136268,152.64,152.63,1e-08]
["bitfinex","SOLUSD",1751875927977,38.11794401,152.64,152.63,1e-08]
["bitfinex","SOLUSD",1751875929116,12.11759848,152.65,152.63,1e-08]
["bitfinex","SOLUSD",1751875929281,5.56658133,152.64,152.63,1e-08]
["bitfinex","SOLUSD",1751875930807,5.56658133,152.65,152.63,1e-08]
["bitfinex","SOLUSD",1751875930984,12.11718627,152.66,152.63,1e-08]
["bitfinex","SOLUSD",1751875931492,5.56658133,152.65,152.63,1e-08]
["bitfinex","SOLUSD",1751875932002,12.11794401,152.64,152.63,1e-08]
["bitfinex","SOLUSD",1751875939097,6.55050438,152.66,152.63,1e-08]
["bitfinex","SOLUSD",1751875939415,5.56658133,152.65,152.63,1e-08]
["bitfinex","SOLUSD",1751875939905,0.06,152.64,152.63,1e-08]
["bitfinex","SOLUSD",1751875940606,5.62658133,152.64,152.63,1e-08]
["bitfinex","SOLUSD",1751875940907,0.06,152.64,152.63,1e-08]
["bitfinex","SOLUSD",1751875949916,5.62658133,152.64,152.63,1e-08]
["bitfinex","SOLUSD",1751875951527,12.17794401,152.64,152.63,1e-08]
["bitfinex","SOLUSD",1751875962528,21.36269736,152.64,152.63,1e-08]
["bitfinex","SOLUSD",1751875963218,71.57892755,152.64,152.63,1e-08]
["bitfinex","SOLUSD",1751875963407,62.3941742,152.64,152.63,1e-08]
["bitfinex","SOLUSD",1751875967928,26.0,152.61,152.55,0.2]
["bitfinex","SOLUSD",1751875968108,5.56658133,152.58,152.55,0.2]
["bitfinex","SOLUSD",1751875970133,12.12063854,152.58,152.55,0.2]
["bitfinex","SOLUSD",1751875971350,9.20875855,152.6,152.55,0.2]
["bitfinex","SOLUSD",1751875971351,5.56658133,152.59,152.55,5.76658133]
["bitfinex","SOLUSD",1751875971922,5.56658133,152.59,152.55,0.2]
["bitfinex","SOLUSD",1751875972142,5.56658133,152.59,152.55,5.76658133]
["bitfinex","SOLUSD",1751875972351,12.12036084,152.59,152.55,5.76658133]
["bitfinex","SOLUSD",1751875972809,5.56658133,152.58,152.55,0.2]
["bitfinex","SOLUSD",1751875976540,5.56658133,152.59,152.55,5.76658133]
["bitfinex","SOLUSD",1751875977136,5.56658133,152.59,152.55,6.75511277]
["bitfinex","SOLUSD",1751875977339,5.56658133,152.59,152.55,12.3216941]
["bitfinex","SOLUSD",1751875978138,12.12014896,152.59,152.55,12.3216941]
["bitfinex","SOLUSD",1751875978332,5.56658133,152.58,152.55,0.2]
["bitfinex","SOLUSD",1751875982844,3.568279,152.58,152.55,0.2]
["bitfinex","SOLUSD",1751875985924,10.12233419,152.58,152.55,0.2]
["bitfinex","SOLUSD",1751875988041,3.568279,152.59,152.55,3.768279]
["bitfinex","SOLUSD",1751875988924,152.55314911,152.6,152.56,3.568279]
["bitfinex","SOLUSD",1751875989346,152.55314911,152.6,152.57,3.568279]
["bitfinex","SOLUSD",1751875989545,152.55314911,152.6,152.56,3.568279]
["bitfinex","SOLUSD",1751875989546,156.12142811,152.6,152.56,3.568279]
["bitfinex","SOLUSD",1751875991445,156.12142811,152.6,152.55,10.32321144]
["bitfinex","SOLUSD",1751875994261,152.55314911,152.6,152.55,3.768279]
["bitfinex","SOLUSD",1751875994642,3.568279,152.59,152.55,3.768279]
["bitfinex","SOLUSD",1751875994960,3.568279,152.59,152.55,0.2]
["bitfinex","SOLUSD",1751875995124,3.568279,152.58,152.55,0.2]
["bitfinex","SOLUSD",1751875995627,10.12263166,152.58,152.55,0.2]
["bitfinex","SOLUSD",1751875995826,3.568279,152.57,152.55,0.2]
["bitfinex","SOLUSD",1751875996553,6.55435266,152.58,152.55,0.2]
["bitfinex","SOLUSD",1751875996554,10.12263166,152.58,152.55,0.2]
["bitfinex","SOLUSD",1751875997560,10.12279516,152.57,152.55,0.2]
["bitfinex","SOLUSD",1751875998628,6.55451616,152.57,152.55,0.2]
["bitfinex","SOLUSD",1751875999343,10.12279516,152.57,152.55,0.2]
["bitfinex","SOLUSD",1751876001847,10.12248084,152.58,152.55,0.2]
["bitfinex","SOLUSD",1751876011741,10.12194819,152.59,152.55,3.768279]
["bitfinex","SOLUSD",1751876011940,156.12153008,152.6,152.56,3.568279]
["bitfinex","SOLUSD",1751876012141,152.55325108,152.6,152.56,3.568279]
["bitfinex","SOLUSD",1751876013251,146.0,152.6,152.56,10.12306327]
["bitfinex","SOLUSD",1751876013673,149.568279,152.6,152.56,10.12306327]
["bitfinex","SOLUSD",1751876014277,149.568279,152.6,152.58,3.568279]
["bitfinex","SOLUSD",1751876014278,146.0,152.6,152.58,3.568279]
["bitfinex","SOLUSD",1751876014460,146.0,152.6,152.59,3.568279]
["bitfinex","SOLUSD",1751876015672,146.0,152.6,152.58,6.55386629]
["bitfinex","SOLUSD",1751876015847,146.0,152.6,152.59,3.568279]
["bitfinex","SOLUSD",1751876016371,146.0,152.6,152.58,6.55386629]
["bitfinex","SOLUSD",1751876016540,146.0,152.6,152.59,3.568279]
["bitfinex","SOLUSD",1751876017167,146.0,152.6,152.58,6.55386629]
["bitfinex","SOLUSD",1751876017471,146.0,152.6,152.59,3.568279]
["bitfinex","SOLUSD",1751876018555,146.0,152.6,152.59,10.1217884]
["bitfinex","SOLUSD",1751876018969,3.628279,152.63,152.59,10.1217884]
["bitfinex","SOLUSD",1751876022373,3.628279,152.63,152.59,10.1217884]
["bitfinex","SOLUSD",1751876025378,10.18008614,152.63,152.59,10.1217884]
["bitfinex","SOLUSD",1751876026377,3.628279,152.63,152.59,10.1217884]
["bitfinex","SOLUSD",1751876026579,3.628279,152.63,152.58,6.55393448]
["bitfinex","SOLUSD",1751876026580,10.18042917,152.63,152.58,6.55393448]
["bitfinex","SOLUSD",1751876026779,3.568279,152.62,152.58,10.12221348]
["bitfinex","SOLUSD",1751876027297,3.568279,152.6,152.57,8.0241]
["bitfinex","SOLUSD",1751876028479,6.55277541,152.61,152.57,8.0241]
["bitfinex","SOLUSD",1751876028658,3.568279,152.6,152.57,14.57841766]
["bitfinex","SOLUSD",1751876029057,3.568279,152.6,152.57,8.0241]
["bitfinex","SOLUSD",1751876031665,10.12141912,152.6,152.56,0.03]
["bitfinex","SOLUSD",1751876032077,3.568279,152.59,152.56,0.03]
["bitfinex","SOLUSD",1751876033284,3.568279,152.58,152.56,0.03]
["bitfinex","SOLUSD",1751876035988,6.55324942,152.6,152.56,0.03]
["bitfinex","SOLUSD",1751876036167,3.568279,152.59,152.56,0.03]
["bitfinex","SOLUSD",1751876036786,6.55324942,152.6,152.56,0.03]
["bitfinex","SOLUSD",1751876036989,3.568279,152.59,152.56,0.03]
["bitfinex","SOLUSD",1751876037489,6.55324942,152.6,152.56,0.03]
["bitfinex","SOLUSD",1751876037660,3.568279,152.59,152.56,0.03]
["bitfinex","SOLUSD",1751876038291,146.0,152.62,152.57,3.568279]
["bitfinex","SOLUSD",1751876038585,149.568279,152.62,152.58,3.568279]
["bitfinex","SOLUSD",1751876038988,158.77703755,152.62,152.58,3.568279]
["bitfinex","SOLUSD",1751876039177,3.568279,152.61,152.57,3.568279]
["bitfinex","SOLUSD",1751876039377,165.32934874,152.62,152.57,10.12261441]
["bitfinex","SOLUSD",1751876040491,165.32934874,152.62,152.57,3.568279]
["bitfinex","SOLUSD",1751876040674,158.77703755,152.62,152.58,3.568279]
["bitfinex","SOLUSD",1751876040874,146.0,152.62,152.59,3.568279]
["bitfinex","SOLUSD",1751876042471,146.0,152.62,152.59,10.121776]
["bitfinex","SOLUSD",1751876042996,0.06,152.63,152.62,18.64964886]
["bitfinex","SOLUSD",1751876043194,0.06,152.63,152.62,22.21792786]
["bitfinex","SOLUSD",1751876044496,0.06,152.63,152.62,28.77014906]
["bitfinex","SOLUSD",1751876044874,0.06,152.63,152.62,30.76951585]
["bitfinex","SOLUSD",1751876045272,0.06,152.63,152.62,24.21729465]
["bitfinex","SOLUSD",1751876046986,0.06,152.63,152.59,9.208759]
["bitfinex","SOLUSD",1751876047188,0.06,152.63,152.61,5.56764579]
["bitfinex","SOLUSD",1751876050201,0.06,152.63,152.59,18.64964886]
["bitfinex","SOLUSD",1751876050393,0.06,152.63,152.61,5.56764579]
["bitfinex","SOLUSD",1751876050784,0.06,152.63,152.59,18.64964886]
["bitfinex","SOLUSD",1751876050985,0.06,152.63,152.6,5.56764579]
["bitfinex","SOLUSD",1751876051799,0.06,152.63,152.59,18.64964886]
["bitfinex","SOLUSD",1751876052000,0.06,152.63,152.6,5.56764579]
["bitfinex","SOLUSD",1751876052899,5.62764579,152.63,152.59,5.59764579]
["bitfinex","SOLUSD",1751876053999,6.5522212,152.62,152.59,0.03]
["bitfinex","SOLUSD",1751876054715,6.5522212,152.62,152.59,5.59764579]
["bitfinex","SOLUSD",1751876059304,12.17959089,152.63,152.59,5.59764579]
["bitfinex","SOLUSD",1751876059501,6.6119451,152.63,152.59,5.59764579]
["bitfinex","SOLUSD",1751876062494,5.62764579,152.63,152.59,5.59764579]
["bitfinex","SOLUSD",1751876062811,5.62764579,152.63,152.59,0.03]
["bitfinex","SOLUSD",1751876063110,5.56764579,152.6,152.59,0.03]
["bitfinex","SOLUSD",1751876064604,12.12072573,152.6,152.59,0.03]
["bitfinex","SOLUSD",1751876072016,188.38084091,152.62,152.59,0.03]
["bitfinex","SOLUSD",1751876072017,5.56764579,152.61,152.59,0.03]
["bitfinex","SOLUSD",1751876072411,151.56764579,152.62,152.59,0.03]
["bitfinex","SOLUSD",1751876072999,158.12003541,152.62,152.59,0.03]
["bitfinex","SOLUSD",1751876074500,5.56764579,152.61,152.59,0.03]
["bitfinex","SOLUSD",1751876075020,152.55238962,152.62,152.59,0.03]
["bitfinex","SOLUSD",1751876075207,5.56764579,152.61,152.59,0.03]
["bitfinex","SOLUSD",1751876079222,152.55238962,152.62,152.59,0.03]
["bitfinex","SOLUSD",1751876079423,5.56764579,152.61,152.59,0.03]
["bitfinex","SOLUSD",1751876080807,3.56656568,152.61,152.59,0.03]
["bitfinex","SOLUSD",1751876085624,152.55238962,152.62,152.59,0.03]
["bitfinex","SOLUSD",1751876085827,3.56656568,152.61,152.59,0.03]
["bitfinex","SOLUSD",1751876086925,152.55238962,152.62,152.59,0.03]
["bitfinex","SOLUSD",1751876087125,3.56656568,152.61,152.59,0.03]
["bitfinex","SOLUSD",1751876089320,10.11924381,152.61,152.59,0.03]
["bitfinex","SOLUSD",1751876093110,6.55267813,152.61,152.59,0.03]
["bitfinex","SOLUSD",1751876093411,3.56656568,152.6,152.59,0.03]
["bitfinex","SOLUSD",1751876094122,12.77532423,152.6,152.59,0.03]
["bitfinex","SOLUSD",1751876094930,3.56656568,152.6,152.59,0.03]
["bitfinex","SOLUSD",1751876095624,74.98143668,152.61,152.59,0.03]
["bitfinex","SOLUSD",1751876095823,3.56656568,152.6,152.59,0.03]
["bitfinex","SOLUSD",1751876097130,10.11964562,152.6,152.59,0.03]
["bitfinex","SOLUSD",1751876099127,19.32840417,152.6,152.59,0.03]
["bitfinex","SOLUSD",1751876099835,15.76183849,152.6,152.59,0.03]
["bitfinex","SOLUSD",1751876100021,19.32840417,152.6,152.59,0.03]
["bitfinex","SOLUSD",1751876103718,9.20875855,152.6,152.59,0.03]
["bitfinex","SOLUSD",1751876103915,32.55260597,152.62,152.59,0.03]
["bitfinex","SOLUSD",1751876104116,3.56656568,152.6,152.59,0.03]
["bitfinex","SOLUSD",1751876104921,5.57328093,152.6,152.59,0.03]
["bitfinex","SOLUSD",1751876109040,6.55288076,152.61,152.59,0.03]
["bitfinex","SOLUSD",1751876109236,9.26875855,152.63,152.59,5.60328093]
["bitfinex","SOLUSD",1751876109443,0.06,152.63,152.59,5.60328093]
["bitfinex","SOLUSD",1751876109618,5.63328093,152.63,152.59,5.60328093]
["bitfinex","SOLUSD",1751876109818,5.63328093,152.63,152.59,0.03]
["bitfinex","SOLUSD",1751876110018,0.06,152.63,152.59,0.03]
["bitfinex","SOLUSD",1751876110231,5.63328093,152.63,152.59,0.03]
["bitfinex","SOLUSD",1751876110429,5.63328093,152.63,152.59,5.60328093]
["bitfinex","SOLUSD",1751876110814,12.18509261,152.63,152.59,0.03]
["bitfinex","SOLUSD",1751876111029,12.18509261,152.63,152.59,5.60328093]
["bitfinex","SOLUSD",1751876111229,12.18509261,152.63,152.59,6.5835094]
["bitfinex","SOLUSD",1751876111430,12.18509261,152.63,152.59,12.15679033]
["bitfinex","SOLUSD",1751876111940,12.18509261,152.63,152.59,0.03]
["bitfinex","SOLUSD",1751876112124,12.18509261,152.63,152.59,5.60328093]
["bitfinex","SOLUSD",1751876115343,12.18509261,152.63,152.59,12.15674407]
["bitfinex","SOLUSD",1751876115841,5.63328093,152.63,152.59,12.15674407]
["bitfinex","SOLUSD",1751876118040,5.63328093,152.63,152.59,5.60328093]
["bitfinex","SOLUSD",1751876118230,5.57328093,152.62,152.59,5.60328093]
["bitfinex","SOLUSD",1751876118852,5.57328093,152.62,152.59,0.03]
["bitfinex","SOLUSD",1751876119057,5.57328093,152.62,152.59,5.60328093]
["bitfinex","SOLUSD",1751876120949,6.61181116,152.63,152.59,5.60328093]
["bitfinex","SOLUSD",1751876121149,0.06,152.63,152.59,5.60328093]
["bitfinex","SOLUSD",1751876121353,5.57328093,152.62,152.59,5.60328093]
["bitfinex","SOLUSD",1751876122054,0.06,152.63,152.59,5.60328093]
["bitfinex","SOLUSD",1751876122254,5.57328093,152.62,152.59,5.60328093]
["bitfinex","SOLUSD",1751876122753,5.57328093,152.62,152.59,0.03]
["bitfinex","SOLUSD",1751876123662,5.57328093,152.61,152.59,0.03]
["bitfinex","SOLUSD",1751876123840,5.57328093,152.6,152.59,0.03]
["bitfinex","SOLUSD",1751876124258,6.55233359,152.62,152.59,0.03]
["bitfinex","SOLUSD",1751876124458,5.57328093,152.6,152.59,0.03]
["bitfinex","SOLUSD",1751876125746,12.12636087,152.6,152.59,0.03]
["bitfinex","SOLUSD",1751876126854,10.12033976,152.6,152.59,0.03]
["bitfinex","SOLUSD",1751876129443,3.56725982,152.6,152.59,0.03]
["bitfinex","SOLUSD",1751876132569,10.12033976,152.6,152.59,0.03]
["bitfinex","SOLUSD",1751876135259,3.56725982,152.6,152.59,0.03]
["bitfinex","SOLUSD",1751876136951,36.12033976,152.6,152.59,0.03]
["bitfinex","SOLUSD",1751876137171,45.32909831,152.6,152.59,0.03]
["bitfinex","SOLUSD",1751876138572,36.12033976,152.6,152.59,0.03]
["bitfinex","SOLUSD",1751876140255,26.0,152.57,152.56,0.03]
["bitfinex","SOLUSD",1751876140470,29.56725982,152.57,152.56,0.03]
["bitfinex","SOLUSD",1751876142272,36.1216283,152.57,152.56,0.03]
["bitfinex","SOLUSD",1751876142674,50.39066758,152.57,152.56,0.03]
["bitfinex","SOLUSD",1751876143272,92.90571789,152.57,152.56,0.03]
["bitfinex","SOLUSD",1751876144476,83.71066758,152.57,152.56,0.03]
["bitfinex","SOLUSD",1751876144670,92.90571789,152.57,152.56,0.03]
["bitfinex","SOLUSD",1751876144880,83.71066758,152.57,152.56,0.03]
["bitfinex","SOLUSD",1751876146356,92.88864501,152.57,152.56,0.03]
["bitfinex","SOLUSD",1751876147056,111.53829387,152.57,152.55,0.2]
["bitfinex","SOLUSD",1751876147278,27.01427653,152.56,152.55,0.2]
["bitfinex","SOLUSD",1751876148269,17.8362991,152.56,152.55,0.2]
["bitfinex","SOLUSD",1751876148858,10.12205793,152.56,152.55,0.2]
["bitfinex","SOLUSD",1751876150175,10.12205793,152.56,152.52,0.13]
["bitfinex","SOLUSD",1751876150382,3.56725982,152.53,152.52,0.13]
["bitfinex","SOLUSD",1751876150580,152.55540793,152.55,152.52,0.13]
["bitfinex","SOLUSD",1751876150879,3.56725982,152.54,152.52,0.13]
["bitfinex","SOLUSD",1751876151095,146.0,152.55,152.52,3.69725982]
["bitfinex","SOLUSD",1751876151763,149.56725982,152.55,152.52,0.13]
["bitfinex","SOLUSD",1751876152899,151.57724388,152.55,152.52,0.13]
["bitfinex","SOLUSD",1751876155188,5.57724388,152.54,152.52,0.13]
["bitfinex","SOLUSD",1751876157460,12.13297213,152.54,152.52,0.13]
["bitfinex","SOLUSD",1751876157665,5.57724388,152.53,152.52,0.13]
["bitfinex","SOLUSD",1751876158265,26.0,152.5,152.49,0.2]
["bitfinex","SOLUSD",1751876158487,31.57724388,152.5,152.49,0.2]
["bitfinex","SOLUSD",1751876159184,38.13462092,152.5,152.49,0.2]
["bitfinex","SOLUSD",1751876161589,38.13462092,152.5,152.49,0.2]
["bitfinex","SOLUSD",1751876162484,12.13462092,152.5,152.49,0.2]
["bitfinex","SOLUSD",1751876162670,6.55706426,152.51,152.49,0.2]
["bitfinex","SOLUSD",1751876162871,5.57724388,152.5,152.49,0.2]
["bitfinex","SOLUSD",1751876163379,12.13462092,152.5,152.49,0.2]
["bitfinex","SOLUSD",1751876166679,5.57724388,152.5,152.49,0.2]
["bitfinex","SOLUSD",1751876166884,178.55708821,152.51,152.49,0.2]
["bitfinex","SOLUSD",1751876167092,5.57724388,152.5,152.49,0.2]
["bitfinex","SOLUSD",1751876167995,6.55737704,152.5,152.49,0.2]
["bitfinex","SOLUSD",1751876168184,12.13462092,152.5,152.49,0.2]
["bitfinex","SOLUSD",1751876168697,6.55737704,152.5,152.49,0.2]
["bitfinex","SOLUSD",1751876168884,12.13462092,152.5,152.49,0.2]
["bitfinex","SOLUSD",1751876170799,6.55737704,152.5,152.49,0.2]
["bitfinex","SOLUSD",1751876171098,12.13462092,152.5,152.49,0.2]
["bitfinex","SOLUSD",1751876173494,5.57724388,152.5,152.49,0.2]
["bitfinex","SOLUSD",1751876174116,12.13462092,152.5,152.49,0.2]
["bitfinex","SOLUSD",1751876174998,5.57724388,152.5,152.49,0.2]
["bitfinex","SOLUSD",1751876175195,146.0,152.51,152.49,0.2]
["bitfinex","SOLUSD",1751876175406,146.0,152.51,152.49,5.77724388]
["bitfinex","SOLUSD",1751876175781,146.0,152.51,152.49,0.2]
["bitfinex","SOLUSD",1751876178482,151.57724388,152.51,152.49,0.2]
["bitfinex","SOLUSD",1751876179011,146.0,152.51,152.49,0.2]
["bitfinex","SOLUSD",1751876183322,146.0,152.51,152.49,12.33486405]
["bitfinex","SOLUSD",1751876183502,146.0,152.51,152.5,5.57724388]
["bitfinex","SOLUSD",1751876184409,146.0,152.51,152.49,12.33486405]
["bitfinex","SOLUSD",1751876184610,12.13307196,152.54,152.49,12.33486405]
["bitfinex","SOLUSD",1751876185392,172.0,152.55,152.49,12.33486405]
["bitfinex","SOLUSD",1751876185699,146.0,152.55,152.52,18.64964886]
["bitfinex","SOLUSD",1751876185901,146.0,152.55,152.53,5.57724388]
["bitfinex","SOLUSD",1751876186515,146.0,152.55,152.52,24.22689274]
["bitfinex","SOLUSD",1751876186802,146.0,152.55,152.53,5.57724388]
["bitfinex","SOLUSD",1751876187803,146.0,152.55,152.52,25.20602039]
["bitfinex","SOLUSD",1751876188016,146.0,152.55,152.53,5.57724388]
["bitfinex","SOLUSD",1751876188826,152.55526057,152.55,152.51,1.5756]
["bitfinex","SOLUSD",1751876189011,152.55526057,152.55,152.5,6.0704]
["bitfinex","SOLUSD",1751876189198,5.57724388,152.53,152.5,6.0704]
["bitfinex","SOLUSD",1751876191312,5.57724388,152.51,152.49,0.2]
["bitfinex","SOLUSD",1751876193705,5.57724388,152.5,152.49,0.2]
["bitfinex","SOLUSD",1751876197009,6.55668576,152.52,152.49,0.2]
["bitfinex","SOLUSD",1751876197209,5.57724388,152.5,152.49,0.2]
["bitfinex","SOLUSD",1751876200653,6.55651717,152.52,152.49,0.2]
["bitfinex","SOLUSD",1751876200953,5.57724388,152.5,152.49,0.2]
["bitfinex","SOLUSD",1751876202849,6.55696928,152.51,152.49,0.2]
["bitfinex","SOLUSD",1751876203056,5.57724388,152.5,152.49,0.2]
["bitfinex","SOLUSD",1751876204549,6.55651717,152.52,152.49,0.2]
["bitfinex","SOLUSD",1751876204756,5.57724388,152.5,152.49,0.2]
["bitfinex","SOLUSD",1751876208652,5.57724388,152.51,152.49,0.2]
["bitfinex","SOLUSD",1751876210936,5.57724388,152.5,152.49,0.2]
["bitfinex","SOLUSD",1751876212650,12.13462092,152.5,152.49,0.2]
["bitfinex","SOLUSD",1751876218843,5.57724388,152.5,152.49,0.2]
["bitfinex","SOLUSD",1751876220461,15.79466375,152.52,152.49,0.2]
["bitfinex","SOLUSD",1751876220679,5.57724388,152.51,152.49,0.2]
["bitfinex","SOLUSD",1751876222168,5.57724388,152.5,152.49,0.2]
["bitfinex","SOLUSD",1751876230304,0.06,152.52,152.49,6.75776665]
["bitfinex","SOLUSD",1751876231790,5.63724388,152.52,152.49,6.75776665]
["bitfinex","SOLUSD",1751876237212,0.06,152.52,152.49,6.75776665]
["bitfinex","SOLUSD",1751876237392,5.63724388,152.52,152.49,6.75776665]
["bitfinex","SOLUSD",1751876237911,0.06,152.52,152.49,6.75776665]
["bitfinex","SOLUSD",1751876238093,5.63724388,152.52,152.49,6.75776665]
["bitfinex","SOLUSD",1751876242814,3.6306974,152.52,152.49,6.75776665]
["bitfinex","SOLUSD",1751876246295,3.6306974,152.52,152.49,0.2]
["bitfinex","SOLUSD",1751876250924,0.06,152.52,152.51,10.12764448]
["bitfinex","SOLUSD",1751876251708,0.06,152.52,152.51,12.65204708]
["bitfinex","SOLUSD",1751876251920,0.06,152.52,152.51,16.22274448]
["bitfinex","SOLUSD",1751876252809,0.06,152.52,152.51,18.22721842]
["bitfinex","SOLUSD",1751876260523,274.63,152.54,152.53,26.0]
["bitfinex","SOLUSD",1751876260728,274.63,152.54,152.53,50.2248202]
["bitfinex","SOLUSD",1751876263128,274.63,152.54,152.53,51.20573618]
["bitfinex","SOLUSD",1751876263332,274.63,152.54,152.53,56.78090752]
["bitfinex","SOLUSD",1751876269940,206.52283804,152.54,152.53,65.91150752]
["bitfinex","SOLUSD",1751876270132,132.85045184,152.54,152.53,65.91150752]
["bitfinex","SOLUSD",1751876270338,95.23412382,152.54,152.53,65.91150752]
["bitfinex","SOLUSD",1751876270524,13.37401789,152.54,152.53,65.91150752]
["bitfinex","SOLUSD",1751876270836,0.06,152.56,152.55,18.64964886]
["bitfinex","SOLUSD",1751876271136,1e-08,152.56,152.55,63.31999154]
["bitfinex","SOLUSD",1751876271514,1e-08,152.56,152.55,57.7448202]
["bitfinex","SOLUSD",1751876271725,1e-08,152.56,152.55,64.30004799]
["bitfinex","SOLUSD",1751876271936,1e-08,152.56,152.55,67.61314751]
["bitfinex","SOLUSD",1751876272937,1e-08,152.56,152.55,79.86561687]
["bitfinex","SOLUSD",1751876273628,1e-08,152.56,152.55,62.03797617]
["bitfinex","SOLUSD",1751876273830,1e-08,152.56,152.55,65.60350431]
["bitfinex","SOLUSD",1751876281041,1e-08,152.56,152.55,62.03797617]
["bitfinex","SOLUSD",1751876281234,1e-08,152.56,152.55,65.60350431]
["bitfinex","SOLUSD",1751876284138,0.06,152.63,152.59,44.64964886]
["bitfinex","SOLUSD",1751876284331,0.06,152.63,152.62,22.215177]
["bitfinex","SOLUSD",1751876285342,0.06,152.63,152.62,28.7673982]
["bitfinex","SOLUSD",1751876291237,0.06,152.63,152.62,18.64964886]
["bitfinex","SOLUSD",1751876292336,3.62552814,152.63,152.59,26.0]
["bitfinex","SOLUSD",1751876292542,3.56552814,152.61,152.58,18.64964886]
["bitfinex","SOLUSD",1751876293256,3.56552814,152.61,152.58,22.215177]
["bitfinex","SOLUSD",1751876293473,3.56552814,152.61,152.58,25.20331193]
["bitfinex","SOLUSD",1751876294875,5.57210687,152.61,152.58,25.20331193]
["bitfinex","SOLUSD",1751876295059,8.18453447,152.63,152.58,25.20331193]
["bitfinex","SOLUSD",1751876295244,5.57210687,152.61,152.58,25.20331193]
["bitfinex","SOLUSD",1751876297852,5.57210687,152.6,152.58,25.20331193]
["bitfinex","SOLUSD",1751876299859,8.18439964,152.63,152.58,25.20331193]
["bitfinex","SOLUSD",1751876300066,5.57210687,152.61,152.58,25.20331193]
["bitfinex","SOLUSD",1751876301448,8.18439964,152.63,152.58,25.20331193]
["bitfinex","SOLUSD",1751876301668,5.57210687,152.61,152.58,25.20331193]
["bitfinex","SOLUSD",1751876303669,5.57210687,152.6,152.58,25.20331193]
["bitfinex","SOLUSD",1751876305065,5.57210687,152.59,152.58,18.64964886]
["bitfinex","SOLUSD",1751876305771,6.5526973,152.61,152.58,18.64964886]
["bitfinex","SOLUSD",1751876305958,5.57210687,152.59,152.58,18.64964886]
["bitfinex","SOLUSD",1751876307073,5.57210687,152.59,152.56,18.64964886]
["bitfinex","SOLUSD",1751876307376,5.57210687,152.57,152.56,18.64964886]
["bitfinex","SOLUSD",1751876308172,5.57210687,152.57,152.55,0.03]
["bitfinex","SOLUSD",1751876308846,5.57210687,152.56,152.55,0.03]
["bitfinex","SOLUSD",1751876309250,11.14421374,152.56,152.55,0.03]
["bitfinex","SOLUSD",1751876310272,17.69901185,152.56,152.55,0.03]
["bitfinex","SOLUSD",1751876310474,12.12690498,152.56,152.55,0.03]
["bitfinex","SOLUSD",1751876311169,5.57210687,152.56,152.55,0.03]
["bitfinex","SOLUSD",1751876311361,1.6069,152.58,152.55,0.03]
["bitfinex","SOLUSD",1751876311673,5.57210687,152.56,152.55,0.03]
["bitfinex","SOLUSD",1751876313682,5.57210687,152.57,152.55,0.03]
["bitfinex","SOLUSD",1751876313872,5.57210687,152.56,152.55,0.03]
["bitfinex","SOLUSD",1751876315658,5.63210687,152.56,152.55,0.03]
["bitfinex","SOLUSD",1751876324263,0.06,152.56,152.55,0.03]
["bitfinex","SOLUSD",1751876324568,5.63210687,152.56,152.55,0.03]
["bitfinex","SOLUSD",1751876336809,10.18407283,152.56,152.55,0.03]
["bitfinex","SOLUSD",1751876337680,24.46117171,152.56,152.55,0.03]
["bitfinex","SOLUSD",1751876338088,24.46117171,152.56,152.52,0.03]
["bitfinex","SOLUSD",1751876338089,66.84816699,152.56,152.52,0.03]
["bitfinex","SOLUSD",1751876338285,3.56927472,152.53,152.52,0.03]
["bitfinex","SOLUSD",1751876338995,10.12536204,152.53,152.52,0.03]
["bitfinex","SOLUSD",1751876340811,12.13698387,152.53,152.52,0.03]
["bitfinex","SOLUSD",1751876341003,146.0,152.55,152.52,0.03]
["bitfinex","SOLUSD",1751876341308,5.58089655,152.53,152.52,0.03]
["bitfinex","SOLUSD",1751876345381,12.13698387,152.53,152.52,0.03]
["bitfinex","SOLUSD",1751876352196,13.69718387,152.53,152.52,0.03]
["bitfinex","SOLUSD",1751876352397,146.0,152.52,152.49,0.2]
["bitfinex","SOLUSD",1751876352597,5.58089655,152.5,152.49,0.2]
["bitfinex","SOLUSD",1751876354300,12.13827359,152.5,152.49,0.2]
["bitfinex","SOLUSD",1751876355011,146.0,152.49,152.48,0.2]
["bitfinex","SOLUSD",1751876355300,157.1617931,152.49,152.47,0.03]
["bitfinex","SOLUSD",1751876355504,11.1617931,152.48,152.47,0.03]
["bitfinex","SOLUSD",1751876356393,17.72003024,152.48,152.47,0.03]
["bitfinex","SOLUSD",1751876358512,12.13913369,152.48,152.47,0.03]
["bitfinex","SOLUSD",1751876363213,17.72003024,152.48,152.47,0.03]
["bitfinex","SOLUSD",1751876363593,5.58089655,152.48,152.47,0.03]
["bitfinex","SOLUSD",1751876367495,5.58089655,152.49,152.47,6.58866727]
["bitfinex","SOLUSD",1751876367694,5.58089655,152.5,152.47,6.58866727]
["bitfinex","SOLUSD",1751876369507,5.58089655,152.49,152.47,6.58866727]
["bitfinex","SOLUSD",1751876369817,5.58089655,152.5,152.47,6.58866727]
["bitfinex","SOLUSD",1751876372609,146.0,152.51,152.47,6.58866727]
["bitfinex","SOLUSD",1751876372809,151.58089655,152.51,152.47,12.16956382]
["bitfinex","SOLUSD",1751876375122,146.0,152.51,152.48,18.64964886]
["bitfinex","SOLUSD",1751876375322,5.58089655,152.54,152.5,24.23054541]
["bitfinex","SOLUSD",1751876375705,5.58089655,152.53,152.48,18.64964886]
["bitfinex","SOLUSD",1751876375912,5.58089655,152.53,152.5,18.64964886]
["bitfinex","SOLUSD",1751876376515,5.58089655,152.52,152.48,18.64964886]
["bitfinex","SOLUSD",1751876376722,5.58089655,152.52,152.48,24.23054541]
["bitfinex","SOLUSD",1751876377207,5.58089655,152.52,152.49,6.55780706]
["bitfinex","SOLUSD",1751876381418,5.58089655,152.51,152.48,25.20772524]
["bitfinex","SOLUSD",1751876381622,5.58089655,152.49,152.48,18.64964886]
["bitfinex","SOLUSD",1751876382211,5.58089655,152.49,152.47,18.67964886]
["bitfinex","SOLUSD",1751876382917,6.55698999,152.51,152.47,18.67964886]
["bitfinex","SOLUSD",1751876383138,5.58089655,152.49,152.47,18.67964886]
["bitfinex","SOLUSD",1751876383638,5.58089655,152.5,152.47,18.67964886]
["bitfinex","SOLUSD",1751876384830,5.58089655,152.49,152.47,18.67964886]
["bitfinex","SOLUSD",1751876385920,5.58089655,152.5,152.47,0.03]
["bitfinex","SOLUSD",1751876386541,5.58089655,152.5,152.47,18.67964886]
["bitfinex","SOLUSD",1751876387828,5.58089655,152.48,152.47,0.03]
["bitfinex","SOLUSD",1751876396046,6.55748829,152.5,152.47,0.03]
["bitfinex","SOLUSD",1751876396258,5.58089655,152.48,152.47,0.03]
["bitfinex","SOLUSD",1751876398961,5.58089655,152.49,152.47,0.03]
["bitfinex","SOLUSD",1751876399144,5.58089655,152.5,152.47,0.03]
["bitfinex","SOLUSD",1751876400458,5.58089655,152.49,152.47,0.03]
["bitfinex","SOLUSD",1751876402255,6.55715744,152.51,152.47,0.03]
["bitfinex","SOLUSD",1751876402442,5.58089655,152.49,152.47,0.03]
["bitfinex","SOLUSD",1751876404151,5.64089655,152.5,152.47,0.03]
["bitfinex","SOLUSD",1751876404527,5.58089655,152.49,152.47,0.03]
["bitfinex","SOLUSD",1751876406135,0.06,152.5,152.47,0.03]
["bitfinex","SOLUSD",1751876406354,5.64089655,152.5,152.47,0.03]
["bitfinex","SOLUSD",1751876406856,0.06,152.5,152.47,0.03]
["bitfinex","SOLUSD",1751876407052,0.06,152.5,152.47,5.61089655]
["bitfinex","SOLUSD",1751876407533,0.06,152.5,152.47,12.16918517]
["bitfinex","SOLUSD",1751876407733,0.06,152.5,152.48,24.23054541]
["bitfinex","SOLUSD",1751876408052,0.06,152.5,152.47,6.58828862]
["bitfinex","SOLUSD",1751876408053,0.06,152.5,152.49,24.23054541]
["bitfinex","SOLUSD",1751876409532,0.06,152.5,152.49,30.78835247]
["bitfinex","SOLUSD",1751876410356,0.06,152.5,152.49,32.40685247]
["bitfinex","SOLUSD",1751876410768,1e-08,152.5,152.49,38.66875247]
["bitfinex","SOLUSD",1751876418049,1e-08,152.5,152.49,33.08785592]
["bitfinex","SOLUSD",1751876418238,1e-08,152.5,152.49,38.66875247]
["bitfinex","SOLUSD",1751876418441,1e-08,152.5,152.49,64.66875247]
["bitfinex","SOLUSD",1751876420760,1e-08,152.5,152.49,38.66875247]
["bitfinex","SOLUSD",1751876422841,1e-08,152.5,152.49,33.08785592]
["bitfinex","SOLUSD",1751876423045,1e-08,152.5,152.49,51.20745592]
["bitfinex","SOLUSD",1751876423260,1e-08,152.5,152.49,56.78835247]
["bitfinex","SOLUSD",1751876424973,1e-08,152.5,152.49,30.78835247]
["bitfinex","SOLUSD",1751876425273,1e-08,152.5,152.49,64.14835247]
["bitfinex","SOLUSD",1751876425866,1e-08,152.5,152.49,64.17835247]
["bitfinex","SOLUSD",1751876430344,1e-08,152.53,152.52,44.64964886]
["bitfinex","SOLUSD",1751876430659,1e-08,152.53,152.52,83.59054541]
["bitfinex","SOLUSD",1751876432867,1e-08,152.53,152.52,90.14706258]
["bitfinex","SOLUSD",1751876433254,0.06,152.56,152.55,44.64964886]
["bitfinex","SOLUSD",1751876433450,146.0,152.6,152.55,50.23054541]
["bitfinex","SOLUSD",1751876433655,0.06,152.64,152.59,5.58089655]
["bitfinex","SOLUSD",1751876433956,5.64089655,152.63,152.59,5.58089655]
["bitfinex","SOLUSD",1751876435060,5.64089655,152.63,152.61,18.64964886]
["bitfinex","SOLUSD",1751876437462,5.64089655,152.63,152.62,6.5522212]
["bitfinex","SOLUSD",1751876439478,5.64089655,152.63,152.61,18.64964886]
["bitfinex","SOLUSD",1751876439670,0.06,152.63,152.61,18.64964886]
["bitfinex","SOLUSD",1751876439865,0.06,152.63,152.61,24.23054541]
["bitfinex","SOLUSD",1751876440068,0.06,152.63,152.62,5.58089655]
["bitfinex","SOLUSD",1751876441781,0.06,152.63,152.62,12.13311775]
["bitfinex","SOLUSD",1751876442379,0.06,152.63,152.62,6.5522212]
["bitfinex","SOLUSD",1751876442689,0.06,152.63,152.62,25.20187006]
["bitfinex","SOLUSD",1751876442858,0.06,152.63,152.62,30.78276661]
["bitfinex","SOLUSD",1751876443984,0.06,152.64,152.63,44.64964886]
["bitfinex","SOLUSD",1751876444182,0.06,152.64,152.63,50.23054541]
["bitfinex","SOLUSD",1751876446684,0.06,152.64,152.63,56.78233732]
["bitfinex","SOLUSD",1751876451592,0.06,152.64,152.63,51.20144077]
["bitfinex","SOLUSD",1751876451790,0.06,152.64,152.63,56.78233732]
["bitfinex","SOLUSD",1751876462198,0.06,152.64,152.63,51.20144077]
["bitfinex","SOLUSD",1751876462392,0.06,152.64,152.63,56.78233732]
["bitfinex","SOLUSD",1751876463606,0.06,152.64,152.63,51.20144077]
["bitfinex","SOLUSD",1751876463904,0.06,152.64,152.63,56.78233732]
["bitfinex","SOLUSD",1751876464898,1e-08,152.64,152.63,30.78233732]
["bitfinex","SOLUSD",1751876469902,1e-08,152.64,152.63,25.20144077]
["bitfinex","SOLUSD",1751876470218,1e-08,152.64,152.63,51.20144077]
["bitfinex","SOLUSD",1751876470403,1e-08,152.64,152.58,16.38482659]
["bitfinex","SOLUSD",1751876470588,5.58089655,152.61,152.58,6.55393891]
["bitfinex","SOLUSD",1751876470787,7.7003,152.63,152.58,6.55393891]
["bitfinex","SOLUSD",1751876471096,5.58089655,152.6,152.59,18.64964886]
["bitfinex","SOLUSD",1751876471605,5.58089655,152.61,152.59,18.64964886]
["bitfinex","SOLUSD",1751876471786,5.58089655,152.6,152.59,18.64964886]
["bitfinex","SOLUSD",1751876472290,5.58089655,152.6,152.57,6.55421507]
["bitfinex","SOLUSD",1751876472502,5.58089655,152.58,152.57,18.64964886]
["bitfinex","SOLUSD",1751876472701,5.58089655,152.58,152.56,13.43462443]
["bitfinex","SOLUSD",1751876472891,5.58089655,152.59,152.56,13.43462443]
["bitfinex","SOLUSD",1751876473388,14.25227922,152.63,152.56,13.43462443]
["bitfinex","SOLUSD",1751876473589,5.58089655,152.6,152.56,19.01552098]
["bitfinex","SOLUSD",1751876474301,5.58089655,152.61,152.57,5.58089655]
["bitfinex","SOLUSD",1751876475119,5.58089655,152.61,152.57,24.23054541]
["bitfinex","SOLUSD",1751876475295,5.58089655,152.61,152.59,18.64964886]
["bitfinex","SOLUSD",1751876476088,5.58089655,152.6,152.59,18.64964886]
["bitfinex","SOLUSD",1751876476512,7.7003,152.63,152.59,18.64964886]
["bitfinex","SOLUSD",1751876476711,5.58089655,152.61,152.59,18.64964886]
["bitfinex","SOLUSD",1751876476918,5.58089655,152.62,152.59,18.64964886]
["bitfinex","SOLUSD",1751876477294,5.58089655,152.62,152.6,6.55307994]
["bitfinex","SOLUSD",1751876479315,5.58089655,152.62,152.59,25.20300598]
["bitfinex","SOLUSD",1751876479617,5.58089655,152.61,152.59,25.20300598]
["bitfinex","SOLUSD",1751876484414,5.58089655,152.6,152.56,6.88]
["bitfinex","SOLUSD",1751876484602,5.58089655,152.59,152.57,18.64964886]
["bitfinex","SOLUSD",1751876484802,5.58089655,152.58,152.57,18.64964886]
["bitfinex","SOLUSD",1751876485308,5.58089655,152.58,152.55,25.20487665]
["bitfinex","SOLUSD",1751876485504,5.58089655,152.58,152.57,44.64964886]
["bitfinex","SOLUSD",1751876486317,8.08151303,152.63,152.57,44.64964886]
["bitfinex","SOLUSD",1751876486514,5.58089655,152.58,152.57,44.64964886]
["bitfinex","SOLUSD",1751876487214,5.58089655,152.59,152.57,44.64964886]
["bitfinex","SOLUSD",1751876487512,5.58089655,152.59,152.57,51.20399782]
["bitfinex","SOLUSD",1751876490417,1.5297,152.63,152.58,18.64964886]
["bitfinex","SOLUSD",1751876490614,5.58089655,152.6,152.58,25.20330053]
["bitfinex","SOLUSD",1751876491018,5.58089655,152.59,152.58,25.20330053]
["bitfinex","SOLUSD",1751876491397,5.58089655,152.6,152.58,25.20330053]
["bitfinex","SOLUSD",1751876494420,1e-08,152.64,152.6,18.64964886]
["bitfinex","SOLUSD",1751876494607,1e-08,152.64,152.63,5.58089655]
["bitfinex","SOLUSD",1751876495010,1e-08,152.64,152.63,24.23054541]
["bitfinex","SOLUSD",1751876495530,1e-08,152.64,152.63,30.78233732]
["bitfinex","SOLUSD",1751876497327,1e-08,152.64,152.63,25.20144077]
["bitfinex","SOLUSD",1751876498226,1e-08,152.64,152.63,56.78233732]
["bitfinex","SOLUSD",1751876500533,1e-08,152.64,152.63,51.20144077]
["bitfinex","SOLUSD",1751876501033,1e-08,152.64,152.63,18.64964886]
["bitfinex","SOLUSD",1751876503325,5.58089656,152.64,152.62,18.64964886]
["bitfinex","SOLUSD",1751876503514,5.58089655,152.63,152.62,18.64964886]
["bitfinex","SOLUSD",1751876503712,5.58089656,152.64,152.62,18.64964886]
["bitfinex","SOLUSD",1751876505824,5.58089656,152.64,152.61,18.64964886]
["bitfinex","SOLUSD",1751876505825,5.58089655,152.63,152.61,18.64964886]
["bitfinex","SOLUSD",1751876506020,5.58089655,152.62,152.61,18.64964886]
["bitfinex","SOLUSD",1751876507653,5.58089655,152.62,152.58,0.03]
["bitfinex","SOLUSD",1751876507835,1e-08,152.64,152.58,18.67964886]
["bitfinex","SOLUSD",1751876507836,5.58089655,152.61,152.58,18.67964886]
["bitfinex","SOLUSD",1751876508136,5.58089655,152.62,152.58,30.81431144]
["bitfinex","SOLUSD",1751876510229,5.58089655,152.62,152.58,25.23341489]
["bitfinex","SOLUSD",1751876510529,6.5518625,152.63,152.58,18.67964886]
["bitfinex","SOLUSD",1751876510732,5.58089655,152.59,152.58,18.67964886]
["bitfinex","SOLUSD",1751876511236,5.58089655,152.6,152.58,18.67964886]
["bitfinex","SOLUSD",1751876517250,5.58089655,152.59,152.58,18.67964886]
["bitfinex","SOLUSD",1751876519525,6.55227572,152.62,152.58,18.67964886]
["bitfinex","SOLUSD",1751876519850,5.58089655,152.59,152.58,18.67964886]
["bitfinex","SOLUSD",1751876520049,5.58089655,152.6,152.58,18.67964886]
["bitfinex","SOLUSD",1751876521659,1e-08,152.64,152.62,18.64964886]
["bitfinex","SOLUSD",1751876521830,1e-08,152.64,152.63,24.23054541]
["bitfinex","SOLUSD",1751876522951,1e-08,152.64,152.63,18.64964886]
["bitfinex","SOLUSD",1751876523340,1e-08,152.64,152.61,5.58089655]
["bitfinex","SOLUSD",1751876523536,5.58089656,152.64,152.6,18.64964886]
["bitfinex","SOLUSD",1751876523738,5.58089656,152.64,152.6,25.20248627]
["bitfinex","SOLUSD",1751876524039,5.58089655,152.63,152.6,25.20248627]
["bitfinex","SOLUSD",1751876526351,5.58089656,152.64,152.6,25.20248627]
["bitfinex","SOLUSD",1751876526557,1e-08,152.64,152.61,5.58089655]
["bitfinex","SOLUSD",1751876527433,1e-08,152.64,152.62,6.5522212]
["bitfinex","SOLUSD",1751876529562,5.58089656,152.64,152.61,6.55252365]
["bitfinex","SOLUSD",1751876529736,5.58089655,152.62,152.59,26.0]
["bitfinex","SOLUSD",1751876529932,5.58089655,152.61,152.59,26.0]
["bitfinex","SOLUSD",1751876531064,5.58089655,152.61,152.59,32.55339669]
["bitfinex","SOLUSD",1751876531364,5.58089655,152.61,152.58,18.67964886]
["bitfinex","SOLUSD",1751876531365,5.58089655,152.61,152.58,25.23343095]
["bitfinex","SOLUSD",1751876531575,6.55188846,152.63,152.58,25.23343095]
["bitfinex","SOLUSD",1751876531576,5.58089655,152.6,152.58,25.23343095]
["bitfinex","SOLUSD",1751876532143,6.55188846,152.63,152.58,25.23343095]
["bitfinex","SOLUSD",1751876532438,5.58089655,152.61,152.58,25.23343095]
["bitfinex","SOLUSD",1751876533261,14.36251735,152.64,152.58,25.23343095]
["bitfinex","SOLUSD",1751876533446,5.58089655,152.62,152.58,30.8143275]
["bitfinex","SOLUSD",1751876533647,5.58089655,152.63,152.6,18.64964886]
["bitfinex","SOLUSD",1751876533964,5.58089656,152.64,152.6,24.23054541]
["bitfinex","SOLUSD",1751876535869,1e-08,152.64,152.61,6.55265054]
["bitfinex","SOLUSD",1751876536047,5.58089655,152.63,152.61,6.55265054]
["bitfinex","SOLUSD",1751876538070,1e-08,152.64,152.61,6.55265054]
["bitfinex","SOLUSD",1751876538264,5.58089656,152.64,152.61,6.55265054]
["bitfinex","SOLUSD",1751876538865,1e-08,152.64,152.63,5.58089655]
["bitfinex","SOLUSD",1751876539257,1e-08,152.64,152.62,24.23054541]
["bitfinex","SOLUSD",1751876540274,1e-08,152.64,152.63,6.55179191]
["bitfinex","SOLUSD",1751876546268,1e-08,152.64,152.63,12.13268846]
["bitfinex","SOLUSD",1751876549177,1e-08,152.64,152.63,6.55179191]
["bitfinex","SOLUSD",1751876549860,5.58089656,152.64,152.62,6.55204215]
["bitfinex","SOLUSD",1751876550058,5.58089655,152.63,152.61,51.23211471]
["bitfinex","SOLUSD",1751876550766,5.58089655,152.62,152.61,0.03]
["bitfinex","SOLUSD",1751876551160,7.24429655,152.62,152.61,0.03]
["bitfinex","SOLUSD",1751876552689,14.59694335,152.62,152.61,0.03]
["bitfinex","SOLUSD",1751876553061,21.14916455,152.62,152.61,0.03]
["bitfinex","SOLUSD",1751876554265,14.59694335,152.62,152.61,0.03]
["bitfinex","SOLUSD",1751876556182,21.14916455,152.62,152.61,0.03]
["bitfinex","SOLUSD",1751876556976,14.59694335,152.62,152.61,0.03]
["bitfinex","SOLUSD",1751876557178,12.93354335,152.62,152.61,0.03]
["bitfinex","SOLUSD",1751876557355,5.58089655,152.62,152.61,0.03]
["bitfinex","SOLUSD",1751876557551,5.58089655,152.63,152.61,0.03]
["bitfinex","SOLUSD",1751876558469,5.58089655,152.62,152.61,0.03]
["bitfinex","SOLUSD",1751876560364,152.5514561,152.64,152.61,0.03]
["bitfinex","SOLUSD",1751876560571,5.58089655,152.62,152.61,0.03]
["bitfinex","SOLUSD",1751876566984,146.00000001,152.64,152.61,0.03]
["bitfinex","SOLUSD",1751876567178,5.58089655,152.62,152.61,0.03]
["bitfinex","SOLUSD",1751876571580,5.58089655,152.62,152.61,0.03]
["bitfinex","SOLUSD",1751876572087,5.58089655,152.62,152.61,6.58265054]
["bitfinex","SOLUSD",1751876577092,5.58089655,152.62,152.61,0.03]
["bitfinex","SOLUSD",1751876584793,7.35144279,152.63,152.61,0.03]
["bitfinex","SOLUSD",1751876584978,5.58089655,152.62,152.61,0.03]
["bitfinex","SOLUSD",1751876589087,12.93233934,152.62,152.61,0.03]
["bitfinex","SOLUSD",1751876590230,5.58089655,152.62,152.61,0.03]
["bitfinex","SOLUSD",1751876590407,12.93233934,152.62,152.61,0.03]
["bitfinex","SOLUSD",1751876590902,5.58089655,152.62,152.61,0.03]
["bitfinex","SOLUSD",1751876591208,12.93233934,152.62,152.61,0.03]
["bitfinex","SOLUSD",1751876591601,5.58089655,152.62,152.61,0.03]
["bitfinex","SOLUSD",1751876591795,12.93233934,152.62,152.61,0.03]
["bitfinex","SOLUSD",1751876594895,10.91731979,152.62,152.61,0.03]
["bitfinex","SOLUSD",1751876596799,7.35144279,152.62,152.61,6.58265054]
["bitfinex","SOLUSD",1751876597913,10.91731979,152.62,152.61,6.58265054]
["bitfinex","SOLUSD",1751876598913,7.35144279,152.62,152.61,0.03]
["bitfinex","SOLUSD",1751876600511,7.3742632,152.62,152.61,0.03]
["bitfinex","SOLUSD",1751876600719,10.9401402,152.62,152.61,0.03]
["bitfinex","SOLUSD",1751876603117,7.3742632,152.62,152.61,0.03]
["bitfinex","SOLUSD",1751876609224,10.9401402,152.62,152.61,0.03]
["bitfinex","SOLUSD",1751876612341,7.3742632,152.62,152.61,0.03]
["bitfinex","SOLUSD",1751876614120,10.9401402,152.62,152.61,0.03]
["bitfinex","SOLUSD",1751876615116,17.4923614,152.62,152.61,0.03]
["bitfinex","SOLUSD",1751876621829,10.9401402,152.62,152.61,0.03]
["bitfinex","SOLUSD",1751876625711,7.3742632,152.62,152.61,0.03]
["bitfinex","SOLUSD",1751876626143,3.56587701,152.64,152.61,0.03]
["bitfinex","SOLUSD",1751876627026,3.56587701,152.64,152.61,6.58265054]
["bitfinex","SOLUSD",1751876631138,7.37263674,152.63,152.61,0.03]
["bitfinex","SOLUSD",1751876631331,7.37263674,152.62,152.61,0.03]
["bitfinex","SOLUSD",1751876632340,7.37263674,152.63,152.61,0.03]
["bitfinex","SOLUSD",1751876632520,7.37263674,152.62,152.61,0.03]
["bitfinex","SOLUSD",1751876632722,7.37263674,152.63,152.61,0.03]
["bitfinex","SOLUSD",1751876632941,7.37263674,152.62,152.61,0.03]
["bitfinex","SOLUSD",1751876633142,7.37263674,152.63,152.61,0.03]
["bitfinex","SOLUSD",1751876633314,7.37263674,152.62,152.61,0.03]
["bitfinex","SOLUSD",1751876633519,7.37263674,152.63,152.61,0.03]
["bitfinex","SOLUSD",1751876633742,7.37263674,152.62,152.61,0.03]
["bitfinex","SOLUSD",1751876633927,7.37263674,152.63,152.61,0.03]
["bitfinex","SOLUSD",1751876634242,1e-08,152.64,152.62,28.76774706]
["bitfinex","SOLUSD",1751876634429,1e-08,152.64,152.63,22.21552586]
["bitfinex","SOLUSD",1751876634958,7.36871303,152.64,152.63,18.64964886]
["bitfinex","SOLUSD",1751876635120,1e-08,152.64,152.63,18.64964886]
["bitfinex","SOLUSD",1751876635324,7.36871303,152.64,152.63,25.20144077]
["bitfinex","SOLUSD",1751876635525,1e-08,152.64,152.63,25.20144077]
["bitfinex","SOLUSD",1751876635735,7.36871303,152.64,152.63,25.20144077]
["bitfinex","SOLUSD",1751876635937,1e-08,152.64,152.63,25.20144077]
["bitfinex","SOLUSD",1751876636238,7.36871303,152.64,152.63,25.20144077]
["bitfinex","SOLUSD",1751876636439,1e-08,152.64,152.63,25.20144077]
["bitfinex","SOLUSD",1751876636743,7.36871303,152.64,152.63,25.20144077]
["bitfinex","SOLUSD",1751876636945,1e-08,152.64,152.63,25.20144077]
["bitfinex","SOLUSD",1751876637147,7.36871303,152.64,152.63,25.20144077]
["bitfinex","SOLUSD",1751876637339,1e-08,152.64,152.63,25.20144077]
["bitfinex","SOLUSD",1751876637542,7.36871303,152.64,152.63,25.20144077]
["bitfinex","SOLUSD",1751876637743,1e-08,152.64,152.63,25.20144077]
["bitfinex","SOLUSD",1751876637942,7.36871303,152.64,152.63,25.20144077]
["bitfinex","SOLUSD",1751876638254,1e-08,152.64,152.63,25.20144077]
["bitfinex","SOLUSD",1751876638447,7.36871303,152.64,152.63,25.20144077]
["bitfinex","SOLUSD",1751876638631,1e-08,152.64,152.63,25.20144077]
["bitfinex","SOLUSD",1751876639134,7.36399503,152.64,152.63,25.20144077]
["bitfinex","SOLUSD",1751876639330,1e-08,152.64,152.63,25.20144077]
["bitfinex","SOLUSD",1751876639547,7.36399503,152.64,152.63,25.20144077]
["bitfinex","SOLUSD",1751876639851,1e-08,152.64,152.63,25.20144077]
["bitfinex","SOLUSD",1751876640061,7.36399503,152.64,152.63,25.20144077]
["bitfinex","SOLUSD",1751876640233,1e-08,152.64,152.63,25.20144077]
["bitfinex","SOLUSD",1751876640431,7.36399503,152.64,152.61,0.03]
["bitfinex","SOLUSD",1751876640636,3.565877,152.63,152.61,0.03]
["bitfinex","SOLUSD",1751876640848,3.565877,152.62,152.61,0.03]
["bitfinex","SOLUSD",1751876642052,10.92965691,152.62,152.61,0.03]
["bitfinex","SOLUSD",1751876644039,17.48187811,152.62,152.61,0.03]
["bitfinex","SOLUSD",1751876646053,10.92965691,152.62,152.61,0.03]
["bitfinex","SOLUSD",1751876646442,3.565877,152.62,152.61,0.03]
["bitfinex","SOLUSD",1751876646832,10.1180982,152.62,152.61,0.03]
["bitfinex","SOLUSD",1751876647034,3.565877,152.62,152.61,0.03]
["bitfinex","SOLUSD",1751876653954,146.00000001,152.64,152.61,0.03]
["bitfinex","SOLUSD",1751876654255,149.56587701,152.64,152.61,0.03]
["bitfinex","SOLUSD",1751876654555,3.565877,152.63,152.61,0.03]
["bitfinex","SOLUSD",1751876655960,3.565877,152.62,152.61,0.03]
["bitfinex","SOLUSD",1751876658548,3.565877,152.63,152.61,0.03]
["bitfinex","SOLUSD",1751876659363,3.565877,152.63,152.61,0.03]
["bitfinex","SOLUSD",1751876662662,7.3618321,152.62,152.61,0.03]
["bitfinex","SOLUSD",1751876663067,10.9277091,152.62,152.61,0.03]
["bitfinex","SOLUSD",1751876663454,3.565877,152.62,152.61,0.03]
["bitfinex","SOLUSD",1751876663657,10.9277091,152.62,152.61,0.03]
["bitfinex","SOLUSD",1751876664046,7.3618321,152.63,152.61,3.595877]
["bitfinex","SOLUSD",1751876664358,146.00000001,152.64,152.62,22.21552586]
["bitfinex","SOLUSD",1751876664551,1e-08,152.64,152.63,22.21552586]
["bitfinex","SOLUSD",1751876666054,7.36096844,152.64,152.62,6.55207727]
["bitfinex","SOLUSD",1751876666249,7.36096844,152.64,152.62,25.20172613]
["bitfinex","SOLUSD",1751876669872,7.36096844,152.64,152.61,0.03]
["bitfinex","SOLUSD",1751876669873,10.92684544,152.64,152.61,6.58244957]
["bitfinex","SOLUSD",1751876670059,7.36096843,152.63,152.62,18.64964886]
["bitfinex","SOLUSD",1751876670266,7.36096844,152.64,152.62,18.64964886]
["bitfinex","SOLUSD",1751876670460,1e-08,152.64,152.62,18.64964886]
["bitfinex","SOLUSD",1751876671753,1e-08,152.64,152.62,25.20160014]
["bitfinex","SOLUSD",1751876671954,1e-08,152.64,152.63,3.565877]
["bitfinex","SOLUSD",1751876674372,1e-08,152.64,152.63,10.11766891]
["bitfinex","SOLUSD",1751876674976,1e-08,152.64,152.63,28.76731777]
["bitfinex","SOLUSD",1751876682054,1e-08,152.64,152.63,44.60042577]
["bitfinex","SOLUSD",1751876684078,0.06,152.69,152.68,18.64964886]
["bitfinex","SOLUSD",1751876684280,0.06,152.69,152.68,22.21552586]
["bitfinex","SOLUSD",1751876684465,0.06,152.7,152.68,22.21552586]
["bitfinex","SOLUSD",1751876684777,0.06,152.7,152.69,22.21552586]
["bitfinex","SOLUSD",1751876686186,0.06,152.7,152.69,28.76474322]
["bitfinex","SOLUSD",1751876686778,0.06,152.7,152.69,25.19886622]
["bitfinex","SOLUSD",1751876686974,0.06,152.7,152.69,30.76124789]
["bitfinex","SOLUSD",1751876695788,0.06,152.7,152.69,30.79124789]
["bitfinex","SOLUSD",1751876697786,0.06,152.7,152.69,25.22886622]
["bitfinex","SOLUSD",1751876700802,5.62238167,152.7,152.69,6.57921736]
["bitfinex","SOLUSD",1751876701391,5.62238167,152.7,152.69,0.03]
["bitfinex","SOLUSD",1751876708905,3.6217924,152.7,152.69,0.03]
["bitfinex","SOLUSD",1751876710502,0.06,152.7,152.69,18.67964886]
["bitfinex","SOLUSD",1751876713097,0.06,152.7,152.69,25.22886622]
["bitfinex","SOLUSD",1751876720714,0.06,152.7,152.69,18.67964886]
["bitfinex","SOLUSD",1751876720909,3.6217924,152.7,152.69,0.03]
["bitfinex","SOLUSD",1751876721113,10.17058087,152.7,152.69,0.03]
["bitfinex","SOLUSD",1751876721904,17.51242557,152.7,152.69,0.03]
["bitfinex","SOLUSD",1751876722914,19.51912263,152.7,152.69,0.03]
["bitfinex","SOLUSD",1751876724004,19.71912263,152.7,152.69,0.03]
["bitfinex","SOLUSD",1751876726117,165.71912263,152.7,152.69,0.03]
["bitfinex","SOLUSD",1751876731919,19.71912263,152.7,152.69,0.03]
["bitfinex","SOLUSD",1751876734312,19.72474718,152.7,152.69,0.03]
["bitfinex","SOLUSD",1751876737930,146.0,152.69,152.61,0.03]
["bitfinex","SOLUSD",1751876738228,5.56848946,152.62,152.61,0.03]
["bitfinex","SOLUSD",1751876738423,5.56848946,152.63,152.61,0.03]
["bitfinex","SOLUSD",1751876739023,5.56848946,152.63,152.61,6.58255141]
["bitfinex","SOLUSD",1751876739812,5.56848946,152.64,152.61,6.58255141]
["bitfinex","SOLUSD",1751876741529,5.56848946,152.63,152.61,6.58255141]
["bitfinex","SOLUSD",1751876741910,7.34436195,152.65,152.61,6.58255141]
["bitfinex","SOLUSD",1751876742232,5.56848946,152.63,152.61,6.58255141]
["bitfinex","SOLUSD",1751876742934,3.56492054,152.63,152.61,6.58255141]
["bitfinex","SOLUSD",1751876747541,3.56492054,152.63,152.61,0.03]
["bitfinex","SOLUSD",1751876748332,3.56492054,152.62,152.61,0.03]
["bitfinex","SOLUSD",1751876748520,3.56492054,152.62,152.61,18.67964886]
["bitfinex","SOLUSD",1751876749717,3.56492054,152.62,152.61,0.03]
["bitfinex","SOLUSD",1751876760641,6.55136268,152.64,152.61,0.03]
["bitfinex","SOLUSD",1751876760822,3.56492054,152.62,152.61,0.03]
["bitfinex","SOLUSD",1751876775640,10.92154455,152.62,152.61,0.03]
["bitfinex","SOLUSD",1751876778038,7.35662401,152.63,152.61,0.03]
["bitfinex","SOLUSD",1751876778232,3.56492054,152.63,152.61,0.03]
["bitfinex","SOLUSD",1751876778432,10.92154455,152.63,152.61,0.03]
["bitfinex","SOLUSD",1751876778645,7.35662401,152.62,152.61,0.03]
["bitfinex","SOLUSD",1751876779045,3.56492054,152.63,152.61,0.03]
["bitfinex","SOLUSD",1751876779245,10.92154455,152.63,152.61,0.03]
["bitfinex","SOLUSD",1751876779465,7.35662401,152.62,152.61,0.03]
["bitfinex","SOLUSD",1751876779673,3.56492054,152.62,152.61,0.03]
["bitfinex","SOLUSD",1751876780450,10.92154455,152.62,152.61,0.03]
["bitfinex","SOLUSD",1751876781457,17.47376575,152.62,152.61,0.03]
["bitfinex","SOLUSD",1751876782749,26.65250582,152.62,152.61,0.03]
["bitfinex","SOLUSD",1751876784968,16.73536408,152.62,152.61,0.03]
["bitfinex","SOLUSD",1751876785155,7.55662401,152.62,152.61,0.03]
["bitfinex","SOLUSD",1751876786235,10.92154455,152.62,152.61,0.03]
["bitfinex","SOLUSD",1751876789469,7.35662401,152.62,152.61,0.03]
["bitfinex","SOLUSD",1751876791252,7.35662401,152.62,152.61,18.67964886]
["bitfinex","SOLUSD",1751876791446,7.35662401,152.63,152.61,18.67964886]
["bitfinex","SOLUSD",1751876791756,7.35662401,152.62,152.61,18.67964886]
["bitfinex","SOLUSD",1751876792070,7.35662401,152.63,152.61,18.67964886]
["bitfinex","SOLUSD",1751876792275,7.35662401,152.62,152.61,18.67964886]
["bitfinex","SOLUSD",1751876792464,7.35662401,152.63,152.61,18.67964886]
["bitfinex","SOLUSD",1751876792769,12.80366061,152.69,152.63,18.64964886]
["bitfinex","SOLUSD",1751876792972,10.92944141,152.68,152.65,18.64964886]
["bitfinex","SOLUSD",1751876793154,0.2,152.66,152.65,18.64964886]
["bitfinex","SOLUSD",1751876793356,7.56452087,152.66,152.65,18.64964886]
["bitfinex","SOLUSD",1751876794347,0.2,152.66,152.65,18.64964886]
["bitfinex","SOLUSD",1751876794566,7.56452087,152.66,152.65,18.64964886]
["bitfinex","SOLUSD",1751876794753,0.2,152.66,152.65,18.64964886]
["bitfinex","SOLUSD",1751876794962,7.56452087,152.66,152.65,18.64964886]
["bitfinex","SOLUSD",1751876795162,0.2,152.66,152.65,18.64964886]
["bitfinex","SOLUSD",1751876795364,7.56452087,152.66,152.65,18.64964886]
["bitfinex","SOLUSD",1751876795758,0.2,152.66,152.65,18.64964886]
["bitfinex","SOLUSD",1751876795958,7.56452087,152.66,152.65,18.64964886]
["bitfinex","SOLUSD",1751876796955,0.2,152.66,152.65,18.64964886]
["bitfinex","SOLUSD",1751876797155,7.56452087,152.66,152.65,18.64964886]
["bitfinex","SOLUSD",1751876797459,0.2,152.66,152.65,18.64964886]
["bitfinex","SOLUSD",1751876797774,7.56452087,152.66,152.65,18.64964886]
["bitfinex","SOLUSD",1751876798172,0.2,152.66,152.65,18.64964886]
["bitfinex","SOLUSD",1751876798868,7.56452087,152.66,152.65,18.64964886]
["bitfinex","SOLUSD",1751876799066,0.2,152.66,152.65,18.64964886]
["bitfinex","SOLUSD",1751876799375,0.2,152.66,152.65,6.5509335]
["bitfinex","SOLUSD",1751876800778,0.2,152.66,152.65,18.64964886]
["bitfinex","SOLUSD",1751876800960,0.2,152.66,152.65,24.21702141]
["bitfinex","SOLUSD",1751876802562,0.2,152.66,152.65,30.76795491]
["bitfinex","SOLUSD",1751876803172,0.2,152.66,152.65,18.64964886]
["bitfinex","SOLUSD",1751876803685,0.2,152.66,152.65,44.64964886]
["bitfinex","SOLUSD",1751876804264,0.2,152.66,152.65,51.20058236]
["bitfinex","SOLUSD",1751876806680,0.2,152.66,152.65,51.23058236]
["bitfinex","SOLUSD",1751876811485,0.2,152.66,152.65,44.67964886]
["bitfinex","SOLUSD",1751876812393,0.2,152.66,152.65,51.23058236]
["bitfinex","SOLUSD",1751876812572,0.2,152.66,152.65,25.23058236]
["bitfinex","SOLUSD",1751876815570,0.2,152.66,152.65,18.67964886]
["bitfinex","SOLUSD",1751876822078,0.2,152.66,152.65,25.23058236]
["bitfinex","SOLUSD",1751876825092,0.2,152.66,152.65,18.67964886]
["bitfinex","SOLUSD",1751876826985,0.2,152.66,152.65,0.03]
["bitfinex","SOLUSD",1751876827184,3.76330877,152.66,152.65,0.03]
["bitfinex","SOLUSD",1751876827988,10.31381315,152.66,152.65,0.03]
["bitfinex","SOLUSD",1751876829502,17.6606925,152.66,152.65,0.03]
["bitfinex","SOLUSD",1751876831004,11.11018812,152.66,152.65,0.03]
["bitfinex","SOLUSD",1751876832809,7.54687935,152.66,152.65,0.03]
["bitfinex","SOLUSD",1751876851716,0.2,152.66,152.65,0.03]
["bitfinex","SOLUSD",1751876851924,7.57014156,152.66,152.65,0.03]
["bitfinex","SOLUSD",1751876857508,7.57014156,152.66,152.65,0.03]
["bitfinex","SOLUSD",1751876858735,0.2,152.66,152.65,0.03]
["bitfinex","SOLUSD",1751876860024,0.06,152.69,152.68,26.0]
["bitfinex","SOLUSD",1751876860232,0.06,152.69,152.68,29.56330877]
["bitfinex","SOLUSD",1751876861636,0.06,152.69,152.68,36.11295508]
["bitfinex","SOLUSD",1751876863619,0.06,152.69,152.66,6.55050438]
["bitfinex","SOLUSD",1751876863819,0.06,152.69,152.66,10.11381315]
["bitfinex","SOLUSD",1751876864138,0.06,152.69,152.68,18.64964886]
["bitfinex","SOLUSD",1751876867217,0.06,152.69,152.68,25.19929517]
["bitfinex","SOLUSD",1751876867531,1e-08,152.73,152.72,44.64964886]
["bitfinex","SOLUSD",1751876867723,0.06,152.76,152.75,44.64964886]
["bitfinex","SOLUSD",1751876867919,0.06,152.76,152.75,48.21295763]
["bitfinex","SOLUSD",1751876868123,0.2,152.79,152.76,18.64964886]
["bitfinex","SOLUSD",1751876868124,7.54668144,152.79,152.76,18.64964886]
["bitfinex","SOLUSD",1751876868321,7.54668144,152.79,152.76,22.21295763]
["bitfinex","SOLUSD",1751876868530,0.2,152.79,152.76,22.21295763]
["bitfinex","SOLUSD",1751876868949,3.56330877,152.78,152.76,18.64964886]
["bitfinex","SOLUSD",1751876869323,3.76330877,152.79,152.76,18.64964886]
["bitfinex","SOLUSD",1751876870937,5.75944876,152.79,152.76,18.64964886]
["bitfinex","SOLUSD",1751876871533,5.55944876,152.78,152.76,18.64964886]
["bitfinex","SOLUSD",1751876875642,6.74506256,152.79,152.76,18.64964886]
["bitfinex","SOLUSD",1751876875852,5.75944876,152.79,152.76,18.64964886]
["bitfinex","SOLUSD",1751876878545,5.55944876,152.79,152.76,18.64964886]
["bitfinex","SOLUSD",1751876879944,12.10462897,152.79,152.76,18.64964886]
["bitfinex","SOLUSD",1751876880750,6.74468068,152.8,152.76,18.64964886]
["bitfinex","SOLUSD",1751876880952,5.75944876,152.8,152.76,30.7553139]
["bitfinex","SOLUSD",1751876882455,5.75944876,152.8,152.76,25.19586514]
["bitfinex","SOLUSD",1751876882640,5.75944876,152.8,152.76,30.7553139]
["bitfinex","SOLUSD",1751876883347,5.55944876,152.8,152.76,30.7553139]
["bitfinex","SOLUSD",1751876884640,5.55944876,152.8,152.76,25.19586514]
["bitfinex","SOLUSD",1751876884955,5.55944876,152.8,152.76,30.7553139]
["bitfinex","SOLUSD",1751876885159,5.55944876,152.79,152.76,18.64964886]
["bitfinex","SOLUSD",1751876886563,6.5445667,152.8,152.76,18.64964886]
["bitfinex","SOLUSD",1751876886740,5.55944876,152.79,152.76,18.64964886]
["bitfinex","SOLUSD",1751876889063,5.55944876,152.78,152.76,18.64964886]
["bitfinex","SOLUSD",1751876890763,6.5445667,152.8,152.76,18.64964886]
["bitfinex","SOLUSD",1751876891064,3.55795038,152.78,152.76,18.64964886]
["bitfinex","SOLUSD",1751876891760,6.5445667,152.8,152.76,18.64964886]
["bitfinex","SOLUSD",1751876891965,3.55795038,152.78,152.76,18.64964886]
["bitfinex","SOLUSD",1751876892263,6.5445667,152.8,152.76,25.19586514]
["bitfinex","SOLUSD",1751876892264,3.55795038,152.79,152.76,25.19586514]
["bitfinex","SOLUSD",1751876892765,3.55795038,152.79,152.76,18.64964886]
["bitfinex","SOLUSD",1751876893069,3.55795038,152.78,152.76,18.64964886]
["bitfinex","SOLUSD",1751876895570,5.95099708,152.77,152.76,18.64964886]
["bitfinex","SOLUSD",1751876896780,2.3930467,152.77,152.76,18.64964886]
["bitfinex","SOLUSD",1751876896954,5.95099708,152.77,152.76,18.64964886]
["bitfinex","SOLUSD",1751876899378,5.95099708,152.77,152.73,18.64964886]
["bitfinex","SOLUSD",1751876899577,3.55795038,152.75,152.73,18.64964886]
["bitfinex","SOLUSD",1751876906202,3.55795038,152.75,152.73,25.19712142]
["bitfinex","SOLUSD",1751876907517,7.33352948,152.76,152.75,44.64964886]
["bitfinex","SOLUSD",1751876907691,2.4230467,152.77,152.76,18.64964886]
["bitfinex","SOLUSD",1751876907890,9.75806634,152.77,152.76,18.64964886]
["bitfinex","SOLUSD",1751876908797,13.31601672,152.77,152.76,18.64964886]
["bitfinex","SOLUSD",1751876909613,5.98099708,152.77,152.76,18.64964886]
["bitfinex","SOLUSD",1751876910001,13.31601672,152.77,152.76,18.64964886]
["bitfinex","SOLUSD",1751876910720,13.31601672,152.77,152.76,25.19586514]
["bitfinex","SOLUSD",1751876913011,13.31601672,152.77,152.76,18.64964886]
["bitfinex","SOLUSD",1751876914715,13.31601672,152.77,152.76,25.19586514]
["bitfinex","SOLUSD",1751876916408,9.75806634,152.77,152.76,25.19586514]
["bitfinex","SOLUSD",1751876919809,9.75806634,152.77,152.76,28.75381552]
["bitfinex","SOLUSD",1751876920117,9.16434465,152.81,152.8,18.64964886]
["bitfinex","SOLUSD",1751876920315,9.16434465,152.83,152.8,22.20759924]
["bitfinex","SOLUSD",1751876920494,12.72229503,152.83,152.8,18.64964886]
["bitfinex","SOLUSD",1751876921906,3.55795038,152.83,152.81,6.54407434]
["bitfinex","SOLUSD",1751876923113,3.55795038,152.84,152.81,6.54407434]
["bitfinex","SOLUSD",1751876923308,2.55795038,152.84,152.81,6.54407434]
["bitfinex","SOLUSD",1751876923918,3.55795038,152.83,152.81,6.54407434]
["bitfinex","SOLUSD",1751876924425,3.55795038,152.83,152.82,18.64964886]
["bitfinex","SOLUSD",1751876924915,3.55795038,152.84,152.82,25.19302852]
["bitfinex","SOLUSD",1751876925313,9.16434465,152.86,152.82,25.19302852]
["bitfinex","SOLUSD",1751876925515,3.55795038,152.86,152.82,28.7509789]
["bitfinex","SOLUSD",1751876927724,3.55795038,152.85,152.82,25.19302852]
["bitfinex","SOLUSD",1751876929331,0.03,152.84,152.82,25.19302852]
["bitfinex","SOLUSD",1751876933120,0.03,152.84,152.82,28.7509789]
["bitfinex","SOLUSD",1751876933330,0.03,152.84,152.83,22.20759924]
["bitfinex","SOLUSD",1751876934122,0.03,152.84,152.83,25.19286681]
["bitfinex","SOLUSD",1751876934530,0.03,152.84,152.83,28.75081719]
["bitfinex","SOLUSD",1751876935140,0.03,152.84,152.83,25.19286681]
["bitfinex","SOLUSD",1751876936343,0.03,152.84,152.83,28.75081719]
["bitfinex","SOLUSD",1751876957464,3.58795038,152.84,152.83,18.64964886]
["bitfinex","SOLUSD",1751876957670,3.58795038,152.84,152.81,6.84383332]
["bitfinex","SOLUSD",1751876957671,3.58795038,152.84,152.82,18.64964886]
["bitfinex","SOLUSD",1751876957847,0.03,152.84,152.82,18.64964886]
["bitfinex","SOLUSD",1751876959665,0.03,152.84,152.83,25.19286681]
["bitfinex","SOLUSD",1751876962265,7.35202207,152.84,152.83,25.19286681]
["bitfinex","SOLUSD",1751876967066,0.03,152.84,152.83,25.19286681]
["bitfinex","SOLUSD",1751876967271,7.37676463,152.84,152.83,25.19286681]
["bitfinex","SOLUSD",1751876967683,0.03,152.84,152.83,54.75081719]
["bitfinex","SOLUSD",1751876975179,0.03,152.85,152.84,18.64964886]
["bitfinex","SOLUSD",1751876975361,0.03,152.85,152.84,22.20759924]
["bitfinex","SOLUSD",1751876976661,0.03,152.85,152.84,28.75038908]
["bitfinex","SOLUSD",1751876984192,0.03,152.85,152.84,25.1924387]
["bitfinex","SOLUSD",1751876988400,7.37863388,152.85,152.81,0.3]
["bitfinex","SOLUSD",1751876988620,3.55795038,152.83,152.81,0.3]
["bitfinex","SOLUSD",1751876989019,0.03,152.85,152.81,0.3]
["bitfinex","SOLUSD",1751876989315,10.90748105,152.84,152.81,0.3]
["bitfinex","SOLUSD",1751876989522,7.34923412,152.83,152.81,0.3]
["bitfinex","SOLUSD",1751876989726,3.55795038,152.84,152.81,0.3]
["bitfinex","SOLUSD",1751876989903,7.34942043,152.83,152.81,0.3]
["bitfinex","SOLUSD",1751876990210,3.55795038,152.84,152.82,18.64964886]
["bitfinex","SOLUSD",1751876990417,7.34890051,152.83,152.82,18.64964886]
["bitfinex","SOLUSD",1751876991114,10.90685089,152.83,152.82,18.64964886]
["bitfinex","SOLUSD",1751876991298,10.90685089,152.83,152.81,18.94964886]
["bitfinex","SOLUSD",1751876991496,10.90685089,152.82,152.81,18.94964886]
["bitfinex","SOLUSD",1751876991826,10.90685089,152.82,152.81,0.3]
["bitfinex","SOLUSD",1751876996202,7.34890051,152.82,152.81,0.3]
["bitfinex","SOLUSD",1751876996402,3.55795038,152.82,152.81,0.3]
["bitfinex","SOLUSD",1751876996613,10.90685089,152.82,152.81,0.3]
["bitfinex","SOLUSD",1751876997024,3.55795038,152.82,152.81,0.3]
["bitfinex","SOLUSD",1751876997327,10.90685089,152.82,152.81,0.3]
["bitfinex","SOLUSD",1751876997728,3.55795038,152.82,152.81,0.3]
["bitfinex","SOLUSD",1751876998023,10.90685089,152.82,152.81,0.3]
["bitfinex","SOLUSD",1751876998426,3.55795038,152.82,152.81,0.3]
["bitfinex","SOLUSD",1751876998623,10.90685089,152.82,152.81,0.3]
["bitfinex","SOLUSD",1751877001103,17.450497,152.82,152.81,0.3]
["bitfinex","SOLUSD",1751877001305,65.0523618,152.82,152.73,6.76]
["bitfinex","SOLUSD",1751877001536,3.55795038,152.76,152.74,18.64964886]
["bitfinex","SOLUSD",1751877002339,3.55795038,152.76,152.74,25.19646086]
["bitfinex","SOLUSD",1751877002553,3.55795038,152.77,152.75,6.84655356]
["bitfinex","SOLUSD",1751877002839,3.55795038,152.78,152.76,18.64964886]
["bitfinex","SOLUSD",1751877004417,13.8746391,152.79,152.75,0.3]
["bitfinex","SOLUSD",1751877004624,3.55795038,152.76,152.75,0.3]
["bitfinex","SOLUSD",1751877008833,5.56135796,152.76,152.75,0.3]
["bitfinex","SOLUSD",1751877013940,6.54450261,152.8,152.75,0.3]
["bitfinex","SOLUSD",1751877014132,5.56135796,152.76,152.75,0.3]
["bitfinex","SOLUSD",1751877014837,5.56135796,152.77,152.75,0.3]
["bitfinex","SOLUSD",1751877016526,5.56135796,152.76,152.75,18.94964886]
["bitfinex","SOLUSD",1751877019052,5.56135796,152.76,152.75,18.94964886]
["bitfinex","SOLUSD",1751877019242,5.56135796,152.76,152.75,0.3]
["bitfinex","SOLUSD",1751877019550,5.56135796,152.76,152.73,6.54737029]
["bitfinex","SOLUSD",1751877019551,5.56135796,152.76,152.74,18.64964886]
["bitfinex","SOLUSD",1751877019764,5.56135796,152.75,152.74,18.64964886]
["bitfinex","SOLUSD",1751877023266,5.56135796,152.76,152.74,18.64964886]
["bitfinex","SOLUSD",1751877028878,3.55934359,152.76,152.74,18.64964886]
["bitfinex","SOLUSD",1751877029760,3.55934359,152.76,152.72,6.54785291]
["bitfinex","SOLUSD",1751877029958,3.55934359,152.76,152.73,18.64964886]
["bitfinex","SOLUSD",1751877030157,3.55934359,152.75,152.73,18.64964886]
["bitfinex","SOLUSD",1751877030756,3.55934359,152.74,152.69,3.55934359]
["bitfinex","SOLUSD",1751877030973,8.08997693,152.77,152.68,6.54955785]
["bitfinex","SOLUSD",1751877030974,3.55934359,152.71,152.68,6.54955785]
["bitfinex","SOLUSD",1751877031272,3.55934359,152.71,152.69,18.64964886]
["bitfinex","SOLUSD",1751877031666,3.55934359,152.72,152.69,18.64964886]
["bitfinex","SOLUSD",1751877032188,10.87827817,152.75,152.72,18.64964886]
["bitfinex","SOLUSD",1751877032388,7.31893458,152.75,152.72,18.64964886]
["bitfinex","SOLUSD",1751877032590,10.87827817,152.75,152.72,18.64964886]
["bitfinex","SOLUSD",1751877032881,10.87827817,152.75,152.71,18.64964886]
["bitfinex","SOLUSD",1751877032882,3.55934359,152.74,152.71,18.64964886]
["bitfinex","SOLUSD",1751877034199,3.55934359,152.74,152.71,25.19762763]
["bitfinex","SOLUSD",1751877036607,7.31893458,152.75,152.74,18.64964886]
["bitfinex","SOLUSD",1751877036922,9.12454848,152.79,152.74,18.64964886]
["bitfinex","SOLUSD",1751877036923,3.55934359,152.76,152.74,18.64964886]
["bitfinex","SOLUSD",1751877037691,10.8919372,152.76,152.74,18.64964886]
["bitfinex","SOLUSD",1751877037897,7.33259361,152.75,152.74,18.64964886]
["bitfinex","SOLUSD",1751877038295,3.55934359,152.76,152.74,18.64964886]
["bitfinex","SOLUSD",1751877038793,10.89578261,152.76,152.74,18.64964886]
["bitfinex","SOLUSD",1751877038991,7.33643902,152.75,152.74,18.64964886]
["bitfinex","SOLUSD",1751877039677,7.33643902,152.78,152.74,28.7560659]
["bitfinex","SOLUSD",1751877039987,7.33643902,152.79,152.77,22.20899245]
["bitfinex","SOLUSD",1751877040175,7.33643902,152.78,152.77,22.20899245]
["bitfinex","SOLUSD",1751877040491,7.33643902,152.78,152.77,25.19543664]
["bitfinex","SOLUSD",1751877041808,7.33643902,152.78,152.77,28.75478023]
["bitfinex","SOLUSD",1751877042805,7.33643902,152.78,152.77,30.75187063]
["bitfinex","SOLUSD",1751877043524,12.24446907,152.83,152.77,47.11634009]
["bitfinex","SOLUSD",1751877043700,5.55643399,152.84,152.81,18.64964886]
["bitfinex","SOLUSD",1751877045201,153.13273399,152.85,152.81,30.74978927]
["bitfinex","SOLUSD",1751877045399,153.13273399,152.85,152.81,25.19335528]
["bitfinex","SOLUSD",1751877045602,7.34782095,152.84,152.81,25.19335528]
["bitfinex","SOLUSD",1751877045919,7.34782095,152.83,152.81,25.19335528]
["bitfinex","SOLUSD",1751877046096,7.34782095,152.82,152.81,30.74978927]
["bitfinex","SOLUSD",1751877047114,7.34782095,152.82,152.81,25.19335528]
["bitfinex","SOLUSD",1751877047496,7.34782095,152.84,152.81,25.19335528]
["bitfinex","SOLUSD",1751877047701,153.13273399,152.85,152.81,25.19335528]
["bitfinex","SOLUSD",1751877047702,7.34782095,152.83,152.81,25.19335528]
["bitfinex","SOLUSD",1751877047903,7.34782095,152.82,152.81,25.19335528]
["bitfinex","SOLUSD",1751877048412,7.34782095,152.84,152.81,25.19335528]
["bitfinex","SOLUSD",1751877048621,7.34782095,152.83,152.81,25.19335528]
["bitfinex","SOLUSD",1751877048806,7.34782095,152.82,152.81,25.19335528]
["bitfinex","SOLUSD",1751877049005,7.34782095,152.84,152.81,25.19335528]
["bitfinex","SOLUSD",1751877049207,7.34782095,152.83,152.81,25.19335528]
["bitfinex","SOLUSD",1751877049416,7.34782095,152.82,152.81,25.19335528]
["bitfinex","SOLUSD",1751877049608,7.34782095,152.84,152.81,25.19335528]
["bitfinex","SOLUSD",1751877049806,7.34782095,152.83,152.81,25.19335528]
["bitfinex","SOLUSD",1751877050011,7.34782095,152.82,152.81,25.19335528]
["bitfinex","SOLUSD",1751877050210,7.34782095,152.84,152.81,25.19335528]
["bitfinex","SOLUSD",1751877050412,7.34782095,152.83,152.81,25.19335528]
["bitfinex","SOLUSD",1751877050606,7.34782095,152.84,152.81,25.19335528]
["bitfinex","SOLUSD",1751877050810,7.34782095,152.83,152.81,25.19335528]
["bitfinex","SOLUSD",1751877051010,7.34782095,152.84,152.81,25.19335528]
["bitfinex","SOLUSD",1751877051219,7.34782095,152.83,152.81,25.19335528]
["bitfinex","SOLUSD",1751877051515,7.34782095,152.84,152.81,25.19335528]
["bitfinex","SOLUSD",1751877051725,7.34782095,152.83,152.81,25.19335528]
["bitfinex","SOLUSD",1751877052029,7.34782095,152.84,152.81,25.19335528]
["bitfinex","SOLUSD",1751877052210,7.34782095,152.83,152.81,25.19335528]
["bitfinex","SOLUSD",1751877052532,7.34782095,152.84,152.81,25.19335528]
["bitfinex","SOLUSD",1751877053635,7.34782095,152.84,152.81,30.74978927]
["bitfinex","SOLUSD",1751877053810,5.55643399,152.86,152.82,5.55643399]
["bitfinex","SOLUSD",1751877054017,7.39281691,152.87,152.86,18.64964886]
["bitfinex","SOLUSD",1751877054525,0.06508745,152.87,152.86,18.64964886]
["bitfinex","SOLUSD",1751877054728,0.06508745,152.87,152.85,18.64964886]
["bitfinex","SOLUSD",1751877055503,0.06508745,152.87,152.86,6.54193379]
["bitfinex","SOLUSD",1751877055922,0.06508745,152.87,152.86,12.09836778]
["bitfinex","SOLUSD",1751877057023,0.06508745,152.87,152.86,6.54193379]
["bitfinex","SOLUSD",1751877057322,0.06508745,152.87,152.86,12.09836778]
["bitfinex","SOLUSD",1751877060430,0.06508745,152.87,152.85,25.19184762]
["bitfinex","SOLUSD",1751877060927,5.62152144,152.87,152.85,25.19184762]
["bitfinex","SOLUSD",1751877061715,5.62152144,152.87,152.85,18.64964886]
["bitfinex","SOLUSD",1751877062024,5.55643399,152.86,152.82,25.19329497]
["bitfinex","SOLUSD",1751877062231,5.55643399,152.85,152.82,25.19329497]
["bitfinex","SOLUSD",1751877064118,0.06508745,152.87,152.82,25.19329497]
["bitfinex","SOLUSD",1751877064425,0.06508745,152.87,152.84,18.64964886]
["bitfinex","SOLUSD",1751877064627,0.06508745,152.87,152.85,5.55643399]
["bitfinex","SOLUSD",1751877064926,0.06508745,152.87,152.85,18.64964886]
["bitfinex","SOLUSD",1751877065123,0.06508745,152.87,152.86,5.55643399]
["bitfinex","SOLUSD",1751877066210,0.06508745,152.87,152.86,12.09836778]
["bitfinex","SOLUSD",1751877070031,0.06508745,152.87,152.86,6.54193379]
["bitfinex","SOLUSD",1751877071924,0.06508745,152.87,152.85,18.64964886]
["bitfinex","SOLUSD",1751877071925,5.62152144,152.87,152.85,18.64964886]
["bitfinex","SOLUSD",1751877072122,5.62152144,152.87,152.85,25.19194158]
["bitfinex","SOLUSD",1751877074225,5.62152144,152.87,152.85,18.64964886]
["bitfinex","SOLUSD",1751877074462,5.55643399,152.86,152.83,18.64964886]
["bitfinex","SOLUSD",1751877076315,5.55643399,152.86,152.83,25.19257774]
["bitfinex","SOLUSD",1751877076944,5.62152144,152.87,152.83,30.74901173]
["bitfinex","SOLUSD",1751877077118,0.06508745,152.87,152.85,18.64964886]
["bitfinex","SOLUSD",1751877078447,0.06508745,152.87,152.86,6.54193379]
["bitfinex","SOLUSD",1751877083765,0.06508745,152.87,152.86,30.74801664]
["bitfinex","SOLUSD",1751877088266,0.06508745,152.87,152.86,25.19158265]
["bitfinex","SOLUSD",1751877088466,0.06508745,152.87,152.86,30.74801664]
["bitfinex","SOLUSD",1751877089481,0.12508745,152.87,152.86,30.74801664]
["bitfinex","SOLUSD",1751877094062,0.12508745,152.87,152.86,25.19158265]
["bitfinex","SOLUSD",1751877094279,0.12508745,152.87,152.86,30.74801664]
["bitfinex","SOLUSD",1751877096760,0.12508745,152.87,152.86,25.19158265]
["bitfinex","SOLUSD",1751877096960,0.12508745,152.87,152.86,30.74801664]
["bitfinex","SOLUSD",1751877098781,1e-08,152.87,152.86,30.74801664]
["bitfinex","SOLUSD",1751877101282,7.33952324,152.93,152.9,44.64964886]
["bitfinex","SOLUSD",1751877101483,2.3930467,152.94,152.93,44.64964886]
["bitfinex","SOLUSD",1751877101693,2.3930467,152.94,152.93,50.20608285]
["bitfinex","SOLUSD",1751877102186,2.3930467,152.94,152.93,24.20608285]
["bitfinex","SOLUSD",1751877102991,2.3930467,152.94,152.93,30.74502223]
["bitfinex","SOLUSD",1751877103464,0.1,152.97,152.96,44.64964886]
["bitfinex","SOLUSD",1751877103668,0.1,152.97,152.96,50.20608285]
["bitfinex","SOLUSD",1751877104889,0.1,152.97,152.96,44.64964886]
["bitfinex","SOLUSD",1751877105282,0.1,152.97,152.96,51.18730576]
["bitfinex","SOLUSD",1751877106374,0.1,152.97,152.96,56.74373975]
["bitfinex","SOLUSD",1751877109605,0.1,153.0,152.99,44.64964886]
["bitfinex","SOLUSD",1751877109769,0.1,153.0,152.99,50.20608285]
["bitfinex","SOLUSD",1751877110880,0.1,153.0,152.99,44.64964886]
["bitfinex","SOLUSD",1751877111492,0.1,153.0,152.99,51.18602378]
["bitfinex","SOLUSD",1751877112094,0.1,153.0,152.99,18.64964886]
["bitfinex","SOLUSD",1751877112320,5.65643399,153.0,152.99,18.64964886]
["bitfinex","SOLUSD",1751877112663,0.1,153.0,152.99,18.64964886]
["bitfinex","SOLUSD",1751877117522,5.65643399,153.0,152.99,18.64964886]
["bitfinex","SOLUSD",1751877117688,0.1,153.0,152.99,18.64964886]
["bitfinex","SOLUSD",1751877118393,0.1,153.0,152.99,24.20608285]
["bitfinex","SOLUSD",1751877118721,0.1,153.0,152.99,30.74245777]
["bitfinex","SOLUSD",1751877127412,0.1,153.0,152.99,25.18602378]
["bitfinex","SOLUSD",1751877127601,0.1,153.0,152.99,30.74245777]
["bitfinex","SOLUSD",1751877129003,0.1,153.0,152.99,56.74245777]
["bitfinex","SOLUSD",1751877129209,0.1,153.0,152.99,51.18602378]
["bitfinex","SOLUSD",1751877132924,0.1,153.0,152.99,44.64964886]
["bitfinex","SOLUSD",1751877133126,0.1,153.0,152.99,18.64964886]
["bitfinex","SOLUSD",1751877133319,12.1923817,153.0,152.99,18.64964886]
["bitfinex","SOLUSD",1751877133515,13.7030817,153.0,152.99,18.64964886]
["bitfinex","SOLUSD",1751877134923,13.7030817,153.0,152.94,0.03]
["bitfinex","SOLUSD",1751877135122,5.55643399,152.97,152.94,0.03]
["bitfinex","SOLUSD",1751877135618,5.55643399,152.97,152.95,18.64964886]
["bitfinex","SOLUSD",1751877136442,5.55643399,152.96,152.95,18.64964886]
["bitfinex","SOLUSD",1751877137941,6.53647912,152.99,152.95,18.64964886]
["bitfinex","SOLUSD",1751877138247,1.6107,153.0,152.95,12.09451833]
["bitfinex","SOLUSD",1751877138464,7.16713399,153.0,152.95,12.09451833]
["bitfinex","SOLUSD",1751877138952,7.16713399,153.0,152.95,6.53808434]
["bitfinex","SOLUSD",1751877139151,7.16713399,153.0,152.95,12.09451833]
["bitfinex","SOLUSD",1751877139348,5.55643399,152.99,152.95,12.09451833]
["bitfinex","SOLUSD",1751877142662,5.55643399,152.98,152.95,6.53808434]
["bitfinex","SOLUSD",1751877142960,5.55643399,152.97,152.95,6.53808434]
["bitfinex","SOLUSD",1751877143260,5.55643399,152.96,152.94,0.03]
["bitfinex","SOLUSD",1751877143446,5.55643399,152.95,152.94,0.03]
["bitfinex","SOLUSD",1751877145239,12.87359423,152.96,152.94,18.67964886]
["bitfinex","SOLUSD",1751877145437,6.53637492,152.99,152.94,18.67964886]
["bitfinex","SOLUSD",1751877145665,5.55643399,152.96,152.94,18.67964886]
["bitfinex","SOLUSD",1751877146537,12.8803903,152.96,152.94,18.67964886]
["bitfinex","SOLUSD",1751877146846,5.55643399,152.96,152.94,18.67964886]
["bitfinex","SOLUSD",1751877147248,12.88323714,152.96,152.94,18.67964886]
["bitfinex","SOLUSD",1751877147459,12.88323714,152.96,152.94,0.03]
["bitfinex","SOLUSD",1751877147642,5.55643399,152.95,152.94,0.03]
["bitfinex","SOLUSD",1751877147962,14.49703714,152.95,152.94,0.03]
["bitfinex","SOLUSD",1751877148267,21.08113714,152.95,152.85,13.38220767]
["bitfinex","SOLUSD",1751877148446,5.55643399,152.88,152.85,13.38220767]
["bitfinex","SOLUSD",1751877148666,5.55643399,152.88,152.85,39.38220767]
["bitfinex","SOLUSD",1751877148963,5.55643399,152.88,152.86,18.64964886]
["bitfinex","SOLUSD",1751877149152,6.54035906,152.9,152.86,18.64964886]
["bitfinex","SOLUSD",1751877149153,5.55643399,152.87,152.86,18.64964886]
["bitfinex","SOLUSD",1751877150768,5.55643399,152.87,152.85,18.64964886]
["bitfinex","SOLUSD",1751877150954,5.55643399,152.86,152.85,18.64964886]
["bitfinex","SOLUSD",1751877151460,5.55643399,152.86,152.83,18.64964886]
["bitfinex","SOLUSD",1751877151669,5.55643399,152.85,152.83,18.64964886]
["bitfinex","SOLUSD",1751877152044,8.11744636,152.88,152.83,18.64964886]
["bitfinex","SOLUSD",1751877152261,5.55643399,152.85,152.83,18.64964886]
["bitfinex","SOLUSD",1751877152441,5.55643399,152.85,152.83,25.19265337]
["bitfinex","SOLUSD",1751877153873,5.55643399,152.85,152.83,18.64964886]
["bitfinex","SOLUSD",1751877154239,5.55643399,152.85,152.83,25.19284816]
["bitfinex","SOLUSD",1751877156767,5.55643399,152.85,152.83,18.64964886]
["bitfinex","SOLUSD",1751877157074,5.55643399,152.84,152.81,18.67964886]
["bitfinex","SOLUSD",1751877157263,5.55643399,152.82,152.81,18.67964886]
["bitfinex","SOLUSD",1751877159058,13.7229801,152.82,152.81,0.03]
["bitfinex","SOLUSD",1751877165561,146.0,152.83,152.81,0.03]
["bitfinex","SOLUSD",1751877166085,151.55643399,152.83,152.81,0.03]
["bitfinex","SOLUSD",1751877169285,146.0,152.87,152.81,18.67964886]
["bitfinex","SOLUSD",1751877169519,5.55643399,152.82,152.81,18.67964886]
["bitfinex","SOLUSD",1751877169705,5.55643399,152.82,152.81,0.03]
["bitfinex","SOLUSD",1751877170212,12.1000801,152.82,152.81,0.03]
["bitfinex","SOLUSD",1751877171210,5.55643399,152.82,152.81,0.03]
["bitfinex","SOLUSD",1751877172312,6.54249694,152.85,152.81,0.03]
["bitfinex","SOLUSD",1751877172600,5.55643399,152.82,152.81,0.03]
["bitfinex","SOLUSD",1751877177907,146.0,152.84,152.81,0.03]
["bitfinex","SOLUSD",1751877178115,5.55643399,152.82,152.81,0.03]
["bitfinex","SOLUSD",1751877184933,12.1000801,152.82,152.81,0.03]
["bitfinex","SOLUSD",1751877185702,19.38294288,152.82,152.81,0.03]
["bitfinex","SOLUSD",1751877190634,28.56771907,152.82,152.81,0.03]
["bitfinex","SOLUSD",1751877190819,19.38294288,152.82,152.81,0.03]
["bitfinex","SOLUSD",1751877191021,28.56771907,152.82,152.81,0.03]
["bitfinex","SOLUSD",1751877191736,26.0,152.8,152.79,0.2]
["bitfinex","SOLUSD",1751877191932,44.39573076,152.8,152.79,0.2]
["bitfinex","SOLUSD",1751877193128,53.538994,152.8,152.79,0.2]
["bitfinex","SOLUSD",1751877193526,60.08349661,152.8,152.79,0.2]
["bitfinex","SOLUSD",1751877194216,50.94023337,152.8,152.79,0.2]
["bitfinex","SOLUSD",1751877194918,50.94023337,152.8,152.72,18.64964886]
["bitfinex","SOLUSD",1751877195120,9.15911662,152.78,152.72,18.64964886]
["bitfinex","SOLUSD",1751877195319,5.55643399,152.75,152.72,18.64964886]
["bitfinex","SOLUSD",1751877195729,12.83929677,152.75,152.72,25.19739181]
["bitfinex","SOLUSD",1751877195950,5.55643399,152.75,152.72,25.19739181]
["bitfinex","SOLUSD",1751877196541,12.88452509,152.75,152.72,25.19739181]
["bitfinex","SOLUSD",1751877196916,5.55643399,152.75,152.72,25.19739181]
["bitfinex","SOLUSD",1751877197332,5.55643399,152.73,152.72,18.64964886]
["bitfinex","SOLUSD",1751877197526,12.88504127,152.73,152.71,0.06]
["bitfinex","SOLUSD",1751877197724,12.88504127,152.72,152.71,0.06]
["bitfinex","SOLUSD",1751877198126,5.55643399,152.72,152.71,0.06]
["bitfinex","SOLUSD",1751877199228,19.43297212,152.72,152.71,0.06]
["bitfinex","SOLUSD",1751877206155,12.10436484,152.72,152.71,0.06]
["bitfinex","SOLUSD",1751877208461,146.0,152.75,152.71,0.06]
["bitfinex","SOLUSD",1751877208462,6.54768163,152.73,152.71,0.06]
["bitfinex","SOLUSD",1751877208666,5.55643399,152.72,152.71,0.06]
["bitfinex","SOLUSD",1751877214763,12.10436484,152.72,152.71,0.06]
["bitfinex","SOLUSD",1751877215347,17.66079883,152.72,152.71,0.06]
["bitfinex","SOLUSD",1751877217356,12.10436484,152.72,152.71,0.06]
["bitfinex","SOLUSD",1751877221373,19.41594071,152.72,152.71,0.06]
["bitfinex","SOLUSD",1751877222283,12.86800986,152.72,152.71,0.06]
["bitfinex","SOLUSD",1751877222586,5.55643399,152.72,152.71,0.06]
["bitfinex","SOLUSD",1751877222787,12.10436484,152.72,152.71,0.06]
["bitfinex","SOLUSD",1751877224890,19.42058732,152.72,152.71,0.06]
["bitfinex","SOLUSD",1751877231585,24.97702131,152.72,152.71,0.06]
["bitfinex","SOLUSD",1751877232480,19.42058732,152.72,152.71,0.06]
["bitfinex","SOLUSD",1751877233289,24.97702131,152.72,152.71,0.06]
["bitfinex","SOLUSD",1751877235394,34.13613793,152.72,152.71,0.06]
["bitfinex","SOLUSD",1751877240289,24.97702131,152.72,152.71,0.06]
["bitfinex","SOLUSD",1751877244916,12.87265647,152.72,152.71,0.06]
["bitfinex","SOLUSD",1751877245412,7.31622248,152.72,152.71,0.06]
["bitfinex","SOLUSD",1751877245915,7.36146317,152.72,152.71,0.06]
["bitfinex","SOLUSD",1751877246205,12.91789716,152.72,152.71,0.06]
["bitfinex","SOLUSD",1751877246614,7.36146317,152.72,152.71,0.06]
["bitfinex","SOLUSD",1751877251518,7.35898481,152.72,152.71,0.06]
["bitfinex","SOLUSD",1751877258227,12.9154188,152.72,152.71,0.06]
["bitfinex","SOLUSD",1751877258620,7.35898481,152.72,152.71,0.06]
["bitfinex","SOLUSD",1751877258808,12.9154188,152.72,152.71,0.06]
["bitfinex","SOLUSD",1751877259315,7.35898481,152.72,152.71,0.06]
["bitfinex","SOLUSD",1751877259715,12.9154188,152.72,152.71,0.06]
["bitfinex","SOLUSD",1751877262248,7.35898481,152.72,152.71,0.06]
["bitfinex","SOLUSD",1751877263305,12.9154188,152.72,152.71,0.06]
["bitfinex","SOLUSD",1751877264224,7.35898481,152.72,152.71,18.70964886]
["bitfinex","SOLUSD",1751877264430,12.9154188,152.72,152.71,18.70964886]
["bitfinex","SOLUSD",1751877264811,10.92020852,152.72,152.71,0.06]
["bitfinex","SOLUSD",1751877265325,17.46813937,152.72,152.71,0.06]
["bitfinex","SOLUSD",1751877267017,40.91176523,152.72,152.71,0.06]
["bitfinex","SOLUSD",1751877268231,31.71303421,152.72,152.71,0.06]
["bitfinex","SOLUSD",1751877269024,25.04172072,152.72,152.71,0.06]
["bitfinex","SOLUSD",1751877269621,19.47431819,152.72,152.71,0.06]
["bitfinex","SOLUSD",1751877269842,25.04172072,152.72,152.71,0.06]
["bitfinex","SOLUSD",1751877270318,41.41154785,152.72,152.65,18.84964886]
["bitfinex","SOLUSD",1751877270519,5.56740253,152.66,152.65,0.2]
["bitfinex","SOLUSD",1751877270842,12.11790691,152.66,152.65,0.2]
["bitfinex","SOLUSD",1751877271016,19.47689172,152.66,152.65,0.2]
["bitfinex","SOLUSD",1751877275824,7.35898481,152.66,152.65,0.2]
["bitfinex","SOLUSD",1751877276240,12.92638734,152.66,152.65,0.2]
["bitfinex","SOLUSD",1751877276632,7.35898481,152.66,152.65,0.2]
["bitfinex","SOLUSD",1751877277848,7.35898481,152.67,152.65,18.84964886]
["bitfinex","SOLUSD",1751877278046,7.35898481,152.67,152.65,25.40056995]
["bitfinex","SOLUSD",1751877278242,12.92638734,152.68,152.65,18.84964886]
["bitfinex","SOLUSD",1751877278444,7.35898481,152.67,152.65,18.84964886]
["bitfinex","SOLUSD",1751877280263,12.92638734,152.68,152.65,18.84964886]
["bitfinex","SOLUSD",1751877282774,19.47608616,152.68,152.65,18.84964886]
["bitfinex","SOLUSD",1751877283074,12.11710135,152.68,152.65,18.84964886]
["bitfinex","SOLUSD",1751877283683,12.11710135,152.68,152.65,0.2]
["bitfinex","SOLUSD",1751877283684,7.33680943,152.67,152.65,0.2]
["bitfinex","SOLUSD",1751877284862,19.45391078,152.68,152.65,0.2]
["bitfinex","SOLUSD",1751877285081,7.33680943,152.67,152.65,0.2]
["bitfinex","SOLUSD",1751877288482,12.11710135,152.68,152.65,0.2]
["bitfinex","SOLUSD",1751877289789,6.54969882,152.68,152.65,0.2]
["bitfinex","SOLUSD",1751877290097,19.45186508,152.68,152.65,0.2]
["bitfinex","SOLUSD",1751877290392,12.11710135,152.68,152.65,0.2]
["bitfinex","SOLUSD",1751877290992,5.56740253,152.68,152.65,0.2]
["bitfinex","SOLUSD",1751877291288,146.0,152.69,152.66,24.21705139]
["bitfinex","SOLUSD",1751877293574,5.56740253,152.68,152.65,18.84964886]
["bitfinex","SOLUSD",1751877294171,5.56740253,152.67,152.65,18.84964886]
["bitfinex","SOLUSD",1751877295192,5.56740253,152.68,152.65,18.84964886]
["bitfinex","SOLUSD",1751877295494,146.0,152.69,152.68,18.64964886]
["bitfinex","SOLUSD",1751877295700,146.0,152.69,152.68,24.21705139]
["bitfinex","SOLUSD",1751877296411,146.0,152.69,152.68,30.7666977]
["bitfinex","SOLUSD",1751877297104,0.03,152.71,152.68,56.7666977]
["bitfinex","SOLUSD",1751877297409,0.03,152.71,152.7,24.21705139]
["bitfinex","SOLUSD",1751877297911,0.03,152.71,152.7,18.64964886]
["bitfinex","SOLUSD",1751877298090,0.03,152.71,152.7,24.21705139]
["bitfinex","SOLUSD",1751877298297,0.03,152.71,152.7,30.76583986]
["bitfinex","SOLUSD",1751877304093,0.03,152.71,152.7,37.38203986]
["bitfinex","SOLUSD",1751877304612,0.03,152.71,152.7,38.92493986]
["bitfinex","SOLUSD",1751877315429,0.03,152.71,152.7,72.06493986]
["bitfinex","SOLUSD",1751877316102,0.03,152.79,152.74,18.64964886]
["bitfinex","SOLUSD",1751877316309,0.03,152.79,152.77,18.64964886]
["bitfinex","SOLUSD",1751877316609,0.03,152.79,152.76,24.21705139]
["bitfinex","SOLUSD",1751877316809,0.03,152.79,152.76,30.76313996]
["bitfinex","SOLUSD",1751877318209,0.03,152.79,152.77,5.56740253]
["bitfinex","SOLUSD",1751877319220,0.03,152.79,152.77,12.11294286]
["bitfinex","SOLUSD",1751877326336,0.03,152.79,152.78,30.76241073]
["bitfinex","SOLUSD",1751877328532,0.03,152.79,152.78,56.76241073]
["bitfinex","SOLUSD",1751877328740,7.3967366,152.87,152.78,36.32981326]
["bitfinex","SOLUSD",1751877328919,0.1,152.87,152.86,5.56740253]
["bitfinex","SOLUSD",1751877330631,0.1,152.87,152.86,12.10933632]
["bitfinex","SOLUSD",1751877331730,0.1,152.87,152.86,24.21705139]
["bitfinex","SOLUSD",1751877332931,0.1,152.87,152.86,30.75898518]
["bitfinex","SOLUSD",1751877335947,146.0,152.92,152.87,18.64964886]
["bitfinex","SOLUSD",1751877336135,0.06,152.94,152.91,24.21705139]
["bitfinex","SOLUSD",1751877336534,0.06,152.94,152.93,5.56740253]
["bitfinex","SOLUSD",1751877336737,0.06,152.94,152.93,24.21705139]
["bitfinex","SOLUSD",1751877336938,0.06,152.94,152.93,18.64964886]
["bitfinex","SOLUSD",1751877343050,5.62740253,152.94,152.93,18.64964886]
["bitfinex","SOLUSD",1751877343256,5.62740253,152.94,152.88,26.0]
["bitfinex","SOLUSD",1751877343438,5.56740253,152.91,152.89,18.64964886]
["bitfinex","SOLUSD",1751877344249,5.56740253,152.91,152.88,32.54090916]
["bitfinex","SOLUSD",1751877344250,5.56740253,152.91,152.88,18.64964886]
["bitfinex","SOLUSD",1751877348355,6.59851183,152.94,152.88,25.19068608]
["bitfinex","SOLUSD",1751877348553,6.59851183,152.94,152.89,5.56740253]
["bitfinex","SOLUSD",1751877348761,5.56740253,152.93,152.89,5.56740253]
["bitfinex","SOLUSD",1751877349057,5.56740253,152.92,152.88,30.75808861]
["bitfinex","SOLUSD",1751877349266,5.56740253,152.92,152.88,25.19068608]
["bitfinex","SOLUSD",1751877349458,5.56740253,152.92,152.88,30.75808861]
["bitfinex","SOLUSD",1751877351064,5.56740253,152.91,152.88,25.19068608]
["bitfinex","SOLUSD",1751877351376,5.56740253,152.91,152.86,26.0]
["bitfinex","SOLUSD",1751877351377,5.56740253,152.9,152.86,26.0]
["bitfinex","SOLUSD",1751877351544,5.56740253,152.9,152.87,18.64964886]
["bitfinex","SOLUSD",1751877351742,6.53945316,152.92,152.86,18.64964886]
["bitfinex","SOLUSD",1751877351743,5.56740253,152.89,152.86,18.64964886]
["bitfinex","SOLUSD",1751877351942,5.56740253,152.88,152.86,18.64964886]
["bitfinex","SOLUSD",1751877352141,5.56740253,152.88,152.85,18.64964886]
["bitfinex","SOLUSD",1751877352965,5.56740253,152.88,152.85,25.19189704]
["bitfinex","SOLUSD",1751877353259,5.56740253,152.89,152.85,25.19189704]
["bitfinex","SOLUSD",1751877354867,5.56740253,152.89,152.85,30.75929957]
["bitfinex","SOLUSD",1751877355162,12.10806765,152.89,152.85,30.75929957]
["bitfinex","SOLUSD",1751877355742,5.56740253,152.89,152.85,30.75929957]
["bitfinex","SOLUSD",1751877355937,5.56740253,152.89,152.85,25.19189704]
["bitfinex","SOLUSD",1751877356165,5.56740253,152.89,152.85,30.75929957]
["bitfinex","SOLUSD",1751877356572,5.56740253,152.89,152.85,25.19189704]
["bitfinex","SOLUSD",1751877361881,5.56740253,152.86,152.83,18.64964886]
["bitfinex","SOLUSD",1751877362262,5.56740253,152.87,152.83,18.64964886]
["bitfinex","SOLUSD",1751877362963,5.56740253,152.86,152.83,18.64964886]
["bitfinex","SOLUSD",1751877364488,5.56740253,152.85,152.81,12.11128057]
["bitfinex","SOLUSD",1751877364665,5.56740253,152.85,152.82,18.64964886]
["bitfinex","SOLUSD",1751877364865,5.56740253,152.83,152.81,18.64964886]
["bitfinex","SOLUSD",1751877366593,6.54150585,152.87,152.81,6.54398771]
["bitfinex","SOLUSD",1751877366796,5.56740253,152.84,152.81,6.54398771]
["bitfinex","SOLUSD",1751877366982,5.56740253,152.84,152.8,30.79135852]
["bitfinex","SOLUSD",1751877372085,5.56740253,152.84,152.8,25.22395599]
["bitfinex","SOLUSD",1751877372293,5.56740253,152.84,152.8,30.79135852]
["bitfinex","SOLUSD",1751877373996,5.56740253,152.82,152.8,0.03]
["bitfinex","SOLUSD",1751877374176,5.56740253,152.81,152.8,18.67964886]
["bitfinex","SOLUSD",1751877374697,5.56740253,152.82,152.8,18.67964886]
["bitfinex","SOLUSD",1751877378501,5.56740253,152.82,152.8,6.57447105]
["bitfinex","SOLUSD",1751877379077,5.56740253,152.83,152.8,6.57447105]
["bitfinex","SOLUSD",1751877380408,5.56740253,152.85,152.82,18.64964886]
["bitfinex","SOLUSD",1751877381308,5.56740253,152.87,152.82,18.64964886]
["bitfinex","SOLUSD",1751877382394,5.56740253,152.87,152.84,18.64964886]
["bitfinex","SOLUSD",1751877383399,5.56740253,152.86,152.84,18.64964886]
["bitfinex","SOLUSD",1751877384407,5.56740253,152.86,152.84,6.54256988]
["bitfinex","SOLUSD",1751877384802,5.56740253,152.87,152.84,6.54256988]
["bitfinex","SOLUSD",1751877385012,6.53936698,152.92,152.85,18.64964886]
["bitfinex","SOLUSD",1751877385184,5.56740253,152.89,152.85,18.64964886]
["bitfinex","SOLUSD",1751877385984,5.56740253,152.89,152.85,6.54195267]
["bitfinex","SOLUSD",1751877386422,5.56740253,152.88,152.85,6.54195267]
["bitfinex","SOLUSD",1751877386605,152.0563,152.93,152.84,6.5426929]
["bitfinex","SOLUSD",1751877386606,6.54028964,152.9,152.84,6.5426929]
["bitfinex","SOLUSD",1751877386793,5.56740253,152.87,152.84,6.5426929]
["bitfinex","SOLUSD",1751877386996,5.56740253,152.88,152.84,6.5426929]
["bitfinex","SOLUSD",1751877392599,13.86316783,152.9,152.85,18.64964886]
["bitfinex","SOLUSD",1751877392806,5.56740253,152.88,152.85,18.64964886]
["bitfinex","SOLUSD",1751877394917,13.86343451,152.89,152.82,48.89039189]
["bitfinex","SOLUSD",1751877395126,6.54068956,152.89,152.83,18.64964886]
["bitfinex","SOLUSD",1751877395322,5.56740253,152.86,152.83,18.64964886]
["bitfinex","SOLUSD",1751877396009,5.56740253,152.86,152.83,25.19286681]
["bitfinex","SOLUSD",1751877396195,7.32944318,152.88,152.83,41.55091169]
["bitfinex","SOLUSD",1751877396399,12.89684571,152.9,152.83,41.55091169]
["bitfinex","SOLUSD",1751877396601,7.32944318,152.89,152.83,47.63451169]
["bitfinex","SOLUSD",1751877396901,5.56740253,152.9,152.83,47.63451169]
["bitfinex","SOLUSD",1751877397109,12.89684571,152.9,152.83,47.63451169]
["bitfinex","SOLUSD",1751877397308,7.32944318,152.89,152.83,47.63451169]
["bitfinex","SOLUSD",1751877397914,5.56740253,152.9,152.83,47.63451169]
["bitfinex","SOLUSD",1751877398118,12.89684571,152.9,152.83,47.63451169]
["bitfinex","SOLUSD",1751877398320,7.32944318,152.89,152.83,47.63451169]
["bitfinex","SOLUSD",1751877398513,12.89684571,152.9,152.83,47.63451169]
["bitfinex","SOLUSD",1751877399205,5.56740253,152.89,152.83,47.63451169]
["bitfinex","SOLUSD",1751877399403,7.32944318,152.89,152.83,47.63451169]
["bitfinex","SOLUSD",1751877399604,12.89684571,152.89,152.83,47.63451169]
["bitfinex","SOLUSD",1751877400018,5.56740253,152.88,152.83,47.63451169]
["bitfinex","SOLUSD",1751877400221,5.56740253,152.88,152.83,25.19286681]
["bitfinex","SOLUSD",1751877400222,5.56740253,152.85,152.83,25.19286681]
["bitfinex","SOLUSD",1751877400614,5.56740253,152.84,152.8,27.6361]
["bitfinex","SOLUSD",1751877400813,7.32944318,152.85,152.81,18.64964886]
["bitfinex","SOLUSD",1751877401004,9.14583928,152.87,152.8,0.03]
["bitfinex","SOLUSD",1751877401005,5.56740253,152.81,152.8,0.03]
["bitfinex","SOLUSD",1751877401220,5.56740253,152.82,152.8,0.03]
["bitfinex","SOLUSD",1751877401560,5.56740253,152.83,152.8,0.03]
["bitfinex","SOLUSD",1751877402033,5.56740253,152.83,152.81,18.64964886]
["bitfinex","SOLUSD",1751877402630,5.56740253,152.82,152.81,18.64964886]
["bitfinex","SOLUSD",1751877405249,7.33648047,152.84,152.81,6.5439703]
["bitfinex","SOLUSD",1751877405452,5.56740253,152.82,152.81,18.64964886]
["bitfinex","SOLUSD",1751877407550,5.56740253,152.81,152.8,0.03]
["bitfinex","SOLUSD",1751877407928,12.903883,152.81,152.8,0.03]
["bitfinex","SOLUSD",1751877408336,5.56740253,152.81,152.8,0.03]
["bitfinex","SOLUSD",1751877409239,12.903883,152.81,152.8,0.03]
["bitfinex","SOLUSD",1751877411354,5.56740253,152.81,152.8,0.03]
["bitfinex","SOLUSD",1751877414850,7.33287335,152.82,152.8,0.03]
["bitfinex","SOLUSD",1751877415054,151.56740253,152.84,152.8,0.03]
["bitfinex","SOLUSD",1751877415548,151.56740253,152.84,152.81,18.64964886]
["bitfinex","SOLUSD",1751877418166,151.56740253,152.84,152.81,25.19345074]
["bitfinex","SOLUSD",1751877418365,5.56740253,152.84,152.81,25.19345074]
["bitfinex","SOLUSD",1751877421244,5.56740253,152.83,152.81,25.19345074]
["bitfinex","SOLUSD",1751877421447,5.56740253,152.81,152.8,18.67964886]
["bitfinex","SOLUSD",1751877421658,5.56740253,152.82,152.8,18.67964886]
["bitfinex","SOLUSD",1751877421977,5.56740253,152.82,152.8,0.03]
["bitfinex","SOLUSD",1751877422760,7.33003012,152.84,152.8,18.67964886]
["bitfinex","SOLUSD",1751877423068,5.56740253,152.84,152.8,24.24705139]
["bitfinex","SOLUSD",1751877423753,12.89743265,152.84,152.8,24.24705139]
["bitfinex","SOLUSD",1751877423965,5.56740253,152.84,152.8,24.24705139]
["bitfinex","SOLUSD",1751877424843,5.56740253,152.84,152.81,6.54407434]
["bitfinex","SOLUSD",1751877426671,5.56740253,152.84,152.82,18.64964886]
["bitfinex","SOLUSD",1751877429071,5.56740253,152.83,152.82,18.64964886]
["bitfinex","SOLUSD",1751877429364,5.56740253,152.82,152.8,6.57430011]
["bitfinex","SOLUSD",1751877430758,13.87321636,152.84,152.81,18.64964886]
["bitfinex","SOLUSD",1751877430958,6.54283896,152.84,152.81,18.64964886]
["bitfinex","SOLUSD",1751877431570,13.87448806,152.84,152.81,18.64964886]
["bitfinex","SOLUSD",1751877431760,6.54283896,152.84,152.81,18.64964886]
["bitfinex","SOLUSD",1751877432072,6.54236179,152.85,152.81,18.64964886]
["bitfinex","SOLUSD",1751877432373,5.56740253,152.81,152.8,25.22415147]
["bitfinex","SOLUSD",1751877434077,7.33233197,152.84,152.8,25.22415147]
["bitfinex","SOLUSD",1751877434272,7.33233197,152.86,152.8,25.22415147]
["bitfinex","SOLUSD",1751877434574,5.56740253,152.85,152.81,18.64964886]
["bitfinex","SOLUSD",1751877434759,12.8997345,152.86,152.81,24.21705139]
["bitfinex","SOLUSD",1751877435975,5.56740253,152.86,152.81,24.21705139]
["bitfinex","SOLUSD",1751877436177,5.56740253,152.86,152.83,18.64964886]
["bitfinex","SOLUSD",1751877437274,5.56740253,152.85,152.83,18.64964886]
["bitfinex","SOLUSD",1751877438281,5.56740253,152.85,152.83,6.54284995]
["bitfinex","SOLUSD",1751877440981,12.90168825,152.86,152.83,6.54284995]
["bitfinex","SOLUSD",1751877442282,7.33428572,152.85,152.83,6.54284995]
["bitfinex","SOLUSD",1751877442495,12.90168825,152.85,152.82,6.54364611]
["bitfinex","SOLUSD",1751877442788,5.56740253,152.85,152.82,6.54364611]
["bitfinex","SOLUSD",1751877443158,12.90963986,152.85,152.82,6.54364611]
["bitfinex","SOLUSD",1751877443370,5.56740253,152.85,152.82,6.54364611]
["bitfinex","SOLUSD",1751877443874,12.91153593,152.85,152.82,6.54364611]
["bitfinex","SOLUSD",1751877444067,5.56740253,152.85,152.82,6.54364611]
["bitfinex","SOLUSD",1751877444466,12.9115368,152.85,152.82,6.54364611]
["bitfinex","SOLUSD",1751877444683,5.56740253,152.85,152.82,6.54364611]
["bitfinex","SOLUSD",1751877445072,12.91354533,152.85,152.82,6.54364611]
["bitfinex","SOLUSD",1751877445274,5.56740253,152.85,152.82,6.54364611]
["bitfinex","SOLUSD",1751877445668,12.91443611,152.85,152.82,6.54364611]
["bitfinex","SOLUSD",1751877445866,5.56740253,152.85,152.82,6.54364611]
["bitfinex","SOLUSD",1751877446284,12.91443611,152.85,152.82,6.54364611]
["bitfinex","SOLUSD",1751877446480,5.56740253,152.85,152.82,6.54364611]
["bitfinex","SOLUSD",1751877446877,12.91391794,152.85,152.82,6.54364611]
["bitfinex","SOLUSD",1751877447076,5.56740253,152.85,152.82,6.54364611]
["bitfinex","SOLUSD",1751877447593,7.34666947,152.85,152.82,6.54364611]
["bitfinex","SOLUSD",1751877448879,0.06,152.87,152.83,18.64964886]
["bitfinex","SOLUSD",1751877449083,12.91299885,152.86,152.83,18.64964886]
["bitfinex","SOLUSD",1751877449284,5.56740253,152.86,152.83,18.64964886]
["bitfinex","SOLUSD",1751877449874,7.34535383,152.85,152.83,18.64964886]
["bitfinex","SOLUSD",1751877451495,12.91275636,152.85,152.84,25.1924387]
["bitfinex","SOLUSD",1751877451696,5.56740253,152.86,152.85,18.64964886]
["bitfinex","SOLUSD",1751877451896,12.91220049,152.86,152.85,18.64964886]
["bitfinex","SOLUSD",1751877452675,12.91220049,152.86,152.84,6.54278984]
["bitfinex","SOLUSD",1751877452875,7.34479796,152.85,152.84,6.54278984]
["bitfinex","SOLUSD",1751877457278,12.91220049,152.85,152.84,6.54278984]
["bitfinex","SOLUSD",1751877460108,12.91220049,152.85,152.81,25.22352168]
["bitfinex","SOLUSD",1751877460304,5.56740253,152.83,152.81,25.22352168]
["bitfinex","SOLUSD",1751877460699,5.56740253,152.84,152.81,25.22352168]
["bitfinex","SOLUSD",1751877460887,5.56740253,152.85,152.81,30.79092421]
["bitfinex","SOLUSD",1751877461087,7.3531952,152.84,152.81,30.79092421]
["bitfinex","SOLUSD",1751877461292,5.56740253,152.86,152.81,47.15111006]
["bitfinex","SOLUSD",1751877461500,7.35324801,152.85,152.81,47.15111006]
["bitfinex","SOLUSD",1751877461699,7.35324801,152.84,152.81,47.15111006]
["bitfinex","SOLUSD",1751877461899,5.56740253,152.86,152.81,47.15111006]
["bitfinex","SOLUSD",1751877462188,7.35325176,152.85,152.81,47.15111006]
["bitfinex","SOLUSD",1751877462403,7.35325176,152.84,152.81,47.15111006]
["bitfinex","SOLUSD",1751877462602,5.56740253,152.86,152.81,47.15111006]
["bitfinex","SOLUSD",1751877462810,7.35332382,152.85,152.81,45.13832438]
["bitfinex","SOLUSD",1751877463004,7.35332382,152.84,152.81,45.13832438]
["bitfinex","SOLUSD",1751877463210,3.55461685,152.86,152.81,45.13832438]
["bitfinex","SOLUSD",1751877463418,7.35343082,152.85,152.81,45.13832438]
["bitfinex","SOLUSD",1751877463597,7.35343082,152.84,152.81,45.13832438]
["bitfinex","SOLUSD",1751877463798,3.55461685,152.86,152.81,45.13832438]
["bitfinex","SOLUSD",1751877464002,7.35342707,152.85,152.81,45.13832438]
["bitfinex","SOLUSD",1751877464319,7.35342707,152.84,152.81,45.13832438]
["bitfinex","SOLUSD",1751877464494,3.55461685,152.86,152.81,45.13832438]
["bitfinex","SOLUSD",1751877464695,7.35355389,152.85,152.81,45.13832438]
["bitfinex","SOLUSD",1751877464910,7.35355389,152.84,152.81,45.13832438]
["bitfinex","SOLUSD",1751877465217,3.55461685,152.86,152.81,45.13832438]
["bitfinex","SOLUSD",1751877465414,7.35366221,152.85,152.83,3.55461685]
["bitfinex","SOLUSD",1751877465602,3.61461685,152.87,152.83,3.55461685]
["bitfinex","SOLUSD",1751877465803,7.35334738,152.86,152.83,3.55461685]
["bitfinex","SOLUSD",1751877466016,7.35334738,152.85,152.83,3.55461685]
["bitfinex","SOLUSD",1751877466215,0.06,152.87,152.84,3.55461685]
["bitfinex","SOLUSD",1751877466418,7.35324282,152.86,152.84,3.55461685]
["bitfinex","SOLUSD",1751877466597,7.35324282,152.85,152.84,3.55461685]
["bitfinex","SOLUSD",1751877468118,7.35324282,152.85,152.84,18.64964886]
["bitfinex","SOLUSD",1751877468321,7.35324282,152.85,152.84,22.20426571]
["bitfinex","SOLUSD",1751877469829,0.06,152.87,152.84,28.74705555]
["bitfinex","SOLUSD",1751877470023,0.06,152.87,152.86,22.20426571]
["bitfinex","SOLUSD",1751877470228,7.41326314,152.87,152.86,22.20426571]
["bitfinex","SOLUSD",1751877470712,0.06,152.87,152.86,22.20426571]
["bitfinex","SOLUSD",1751877471110,0.06,152.87,152.86,28.7461995]
["bitfinex","SOLUSD",1751877472623,0.06,152.87,152.86,54.7461995]
["bitfinex","SOLUSD",1751877472922,0.06,152.87,152.86,61.2851995]
["bitfinex","SOLUSD",1751877473223,7.34678778,152.91,152.87,18.64964886]
["bitfinex","SOLUSD",1751877473522,7.34201909,152.93,152.91,18.64964886]
["bitfinex","SOLUSD",1751877473726,7.34201909,152.92,152.91,18.64964886]
["bitfinex","SOLUSD",1751877474317,7.34211917,152.92,152.91,18.64964886]
["bitfinex","SOLUSD",1751877474501,7.34211917,152.93,152.91,18.64964886]
["bitfinex","SOLUSD",1751877474702,7.34211917,152.92,152.9,22.20426571]
["bitfinex","SOLUSD",1751877474906,7.34211917,152.93,152.9,24.19738379]
["bitfinex","SOLUSD",1751877475222,7.34211917,152.93,152.91,6.53979465]
["bitfinex","SOLUSD",1751877475802,12.9498541,152.94,152.91,6.53979465]
["bitfinex","SOLUSD",1751877476005,7.40211917,152.94,152.91,12.08752958]
["bitfinex","SOLUSD",1751877476326,0.06,152.94,152.91,12.08752958]
["bitfinex","SOLUSD",1751877476841,0.06,152.94,152.93,24.19738379]
["bitfinex","SOLUSD",1751877477023,0.06,152.94,152.93,50.19738379]
["bitfinex","SOLUSD",1751877477224,0.06,152.94,152.93,56.73632317]
["bitfinex","SOLUSD",1751877479039,0.06,152.94,152.93,51.18858824]
["bitfinex","SOLUSD",1751877479633,0.06,152.94,152.93,18.64964886]
["bitfinex","SOLUSD",1751877480056,0.06,152.94,152.93,25.18858824]
["bitfinex","SOLUSD",1751877480244,0.06,152.94,152.93,18.64964886]
["bitfinex","SOLUSD",1751877480426,5.60773493,152.94,152.85,12.09009672]
["bitfinex","SOLUSD",1751877480624,5.54773493,152.89,152.86,18.64964886]
["bitfinex","SOLUSD",1751877480825,5.54773493,152.9,152.86,44.64964886]
["bitfinex","SOLUSD",1751877481233,5.54773493,152.89,152.86,44.64964886]
["bitfinex","SOLUSD",1751877481441,5.54773493,152.89,152.88,18.64964886]
["bitfinex","SOLUSD",1751877482951,6.53907972,152.93,152.88,18.64964886]
["bitfinex","SOLUSD",1751877483258,0.06,152.94,152.92,18.64964886]
["bitfinex","SOLUSD",1751877483553,5.60773493,152.94,152.92,25.18896079]
["bitfinex","SOLUSD",1751877484227,0.06,152.94,152.92,25.18896079]
["bitfinex","SOLUSD",1751877485251,0.06,152.94,152.92,30.73669572]
["bitfinex","SOLUSD",1751877487158,0.06,152.94,152.92,25.18896079]
["bitfinex","SOLUSD",1751877494177,5.60773493,152.94,152.92,18.64964886]
["bitfinex","SOLUSD",1751877494365,5.54773493,152.93,152.89,44.64964886]
["bitfinex","SOLUSD",1751877494689,5.54773493,152.92,152.89,44.64964886]
["bitfinex","SOLUSD",1751877495871,0.06,152.94,152.89,44.64964886]
["bitfinex","SOLUSD",1751877496176,5.54773493,152.92,152.89,51.190299]
["bitfinex","SOLUSD",1751877496352,0.06,152.94,152.89,51.190299]
["bitfinex","SOLUSD",1751877496652,5.54773493,152.92,152.89,51.190299]
["bitfinex","SOLUSD",1751877498087,5.54773493,152.9,152.89,18.64964886]
["bitfinex","SOLUSD",1751877498292,0.06,152.94,152.89,6.54065014]
["bitfinex","SOLUSD",1751877498575,0.06,152.94,152.9,18.64964886]
["bitfinex","SOLUSD",1751877498777,5.54773493,152.92,152.9,18.64964886]
["bitfinex","SOLUSD",1751877500273,0.06,152.94,152.9,6.53980595]
["bitfinex","SOLUSD",1751877500474,5.60773493,152.94,152.9,6.53980595]
["bitfinex","SOLUSD",1751877501355,5.54773493,152.92,152.9,6.53980595]
["bitfinex","SOLUSD",1751877503481,5.54773493,152.91,152.9,6.53980595]
["bitfinex","SOLUSD",1751877503648,5.54773493,152.91,152.89,25.19024049]
["bitfinex","SOLUSD",1751877503852,5.54773493,152.9,152.87,18.64964886]
["bitfinex","SOLUSD",1751877504065,6.59859449,152.94,152.87,18.64964886]
["bitfinex","SOLUSD",1751877504273,5.54773493,152.92,152.87,24.19738379]
["bitfinex","SOLUSD",1751877504484,5.54773493,152.91,152.87,18.64964886]
["bitfinex","SOLUSD",1751877504784,5.54773493,152.91,152.89,18.64964886]
["bitfinex","SOLUSD",1751877505969,5.54773493,152.92,152.89,18.64964886]
["bitfinex","SOLUSD",1751877506895,5.54773493,152.92,152.9,6.54022236]
["bitfinex","SOLUSD",1751877507080,5.54773493,152.93,152.9,6.54022236]
["bitfinex","SOLUSD",1751877507710,5.54773493,152.92,152.9,6.54022236]
["bitfinex","SOLUSD",1751877507912,5.54773493,152.91,152.9,6.54022236]
["bitfinex","SOLUSD",1751877509305,5.54773493,152.91,152.89,25.19012942]
["bitfinex","SOLUSD",1751877509506,5.54773493,152.91,152.89,6.54048056]
["bitfinex","SOLUSD",1751877509700,7.3108601,152.93,152.89,6.54048056]
["bitfinex","SOLUSD",1751877509899,5.54773493,152.91,152.89,6.54048056]
["bitfinex","SOLUSD",1751877511505,5.54773493,152.91,152.88,6.54107796]
["bitfinex","SOLUSD",1751877516108,0.06,152.91,152.88,6.54107796]
["bitfinex","SOLUSD",1751877520333,7.40047213,152.91,152.87,24.22738379]
["bitfinex","SOLUSD",1751877520508,0.06,152.91,152.87,24.22738379]
["bitfinex","SOLUSD",1751877520824,7.40145918,152.91,152.87,18.67964886]
["bitfinex","SOLUSD",1751877521128,7.40145918,152.91,152.87,24.22738379]
["bitfinex","SOLUSD",1751877522934,5.54773493,152.89,152.87,18.67964886]
["bitfinex","SOLUSD",1751877523313,5.54773493,152.88,152.87,0.03]
["bitfinex","SOLUSD",1751877523614,5.60773493,152.91,152.87,0.03]
["bitfinex","SOLUSD",1751877523814,7.34408908,152.9,152.88,18.64964886]
["bitfinex","SOLUSD",1751877524410,7.34408908,152.9,152.87,0.03]
["bitfinex","SOLUSD",1751877525728,5.60773493,152.91,152.87,0.03]
["bitfinex","SOLUSD",1751877526931,3.61212591,152.91,152.87,0.03]
["bitfinex","SOLUSD",1751877527628,0.06,152.91,152.87,0.03]
["bitfinex","SOLUSD",1751877527825,3.61212591,152.91,152.87,0.03]
["bitfinex","SOLUSD",1751877529022,10.9569953,152.91,152.87,0.03]
["bitfinex","SOLUSD",1751877529223,3.61212591,152.91,152.87,0.03]
["bitfinex","SOLUSD",1751877530040,0.06,152.91,152.88,18.64964886]
["bitfinex","SOLUSD",1751877530238,0.06,152.91,152.9,18.64964886]
["bitfinex","SOLUSD",1751877530538,0.06,152.91,152.9,44.64964886]
["bitfinex","SOLUSD",1751877534743,0.06,152.91,152.9,48.20177477]
["bitfinex","SOLUSD",1751877536055,0.06,152.91,152.9,54.74199713]
["bitfinex","SOLUSD",1751877536773,0.06,152.94,152.93,44.64964886]
["bitfinex","SOLUSD",1751877536939,0.06,152.94,152.93,48.20177477]
["bitfinex","SOLUSD",1751877539368,0.06,152.94,152.93,54.74071415]
["bitfinex","SOLUSD",1751877541366,0.1,152.95,152.94,18.64964886]
["bitfinex","SOLUSD",1751877542579,0.1,152.95,152.94,25.18816069]
["bitfinex","SOLUSD",1751877544068,3.65212591,152.95,152.94,18.64964886]
["bitfinex","SOLUSD",1751877546387,0.1,152.95,152.94,25.18816069]
["bitfinex","SOLUSD",1751877546572,0.1,152.95,152.94,18.64964886]
["bitfinex","SOLUSD",1751877547374,0.1,152.95,152.94,25.18816069]
["bitfinex","SOLUSD",1751877547876,3.65212591,152.95,152.92,18.64964886]
["bitfinex","SOLUSD",1751877548073,3.55212591,152.94,152.92,18.64964886]
["bitfinex","SOLUSD",1751877548281,3.55212591,152.93,152.91,18.64964886]
["bitfinex","SOLUSD",1751877548665,3.55212591,152.93,152.91,6.53955395]
["bitfinex","SOLUSD",1751877549983,3.55212591,152.92,152.9,18.64964886]
["bitfinex","SOLUSD",1751877550286,3.55212591,152.91,152.9,18.64964886]
["bitfinex","SOLUSD",1751877550660,7.33433875,152.93,152.9,18.64964886]
["bitfinex","SOLUSD",1751877550861,5.54984933,152.91,152.9,18.64964886]
["bitfinex","SOLUSD",1751877551063,5.54984933,152.92,152.9,18.64964886]
["bitfinex","SOLUSD",1751877552292,7.33433875,152.93,152.9,18.64964886]
["bitfinex","SOLUSD",1751877552589,5.54984933,152.92,152.9,18.64964886]
["bitfinex","SOLUSD",1751877552791,5.54984933,152.91,152.9,18.64964886]
["bitfinex","SOLUSD",1751877553083,5.54984933,152.91,152.88,6.54093533]
["bitfinex","SOLUSD",1751877553285,7.33433875,152.92,152.89,18.64964886]
["bitfinex","SOLUSD",1751877553583,5.54984933,152.9,152.89,18.64964886]
["bitfinex","SOLUSD",1751877553768,5.54984933,152.9,152.88,25.19067986]
["bitfinex","SOLUSD",1751877556871,6.53895782,152.93,152.88,25.19067986]
["bitfinex","SOLUSD",1751877557070,5.54984933,152.9,152.88,25.19067986]
["bitfinex","SOLUSD",1751877557785,7.33576538,152.93,152.88,25.19067986]
["bitfinex","SOLUSD",1751877557980,5.54984933,152.9,152.88,25.19067986]
["bitfinex","SOLUSD",1751877558179,7.33576538,152.91,152.88,25.19067986]
["bitfinex","SOLUSD",1751877558369,5.54984933,152.9,152.88,25.19067986]
["bitfinex","SOLUSD",1751877558883,8.04938681,152.94,152.88,30.74052919]
["bitfinex","SOLUSD",1751877558884,5.54984933,152.93,152.88,30.74052919]
["bitfinex","SOLUSD",1751877559090,7.33488274,152.93,152.91,18.64964886]
["bitfinex","SOLUSD",1751877559481,5.54984933,152.93,152.91,18.64964886]
["bitfinex","SOLUSD",1751877559681,12.88473207,152.93,152.91,18.64964886]
["bitfinex","SOLUSD",1751877559874,5.54984933,152.93,152.91,18.64964886]
["bitfinex","SOLUSD",1751877560268,12.88444414,152.93,152.91,18.64964886]
["bitfinex","SOLUSD",1751877560470,5.54984933,152.93,152.91,18.64964886]
["bitfinex","SOLUSD",1751877560698,7.33474858,152.94,152.91,18.64964886]
["bitfinex","SOLUSD",1751877560904,12.88459791,152.94,152.91,18.64964886]
["bitfinex","SOLUSD",1751877561196,12.88459791,152.94,152.92,6.53936698]
["bitfinex","SOLUSD",1751877561497,7.33474858,152.94,152.92,6.53936698]
["bitfinex","SOLUSD",1751877561691,12.98459791,152.95,152.93,18.64964886]
["bitfinex","SOLUSD",1751877561899,5.64984933,152.95,152.93,18.64964886]
["bitfinex","SOLUSD",1751877562097,0.1,152.95,152.93,24.19949819]
["bitfinex","SOLUSD",1751877563204,0.1,152.95,152.94,25.18816069]
["bitfinex","SOLUSD",1751877572900,0.1,152.95,152.94,30.73801002]
["bitfinex","SOLUSD",1751877576304,146.0,153.01,152.95,18.64964886]
["bitfinex","SOLUSD",1751877576510,12.87787654,153.0,152.96,5.54984933]
["bitfinex","SOLUSD",1751877576693,5.54984933,153.0,152.97,18.64964886]
["bitfinex","SOLUSD",1751877577610,7.32657992,153.01,152.98,6.53680219]
["bitfinex","SOLUSD",1751877577988,5.54984933,153.0,152.98,6.53680219]
["bitfinex","SOLUSD",1751877580714,8.94716897,153.02,152.98,6.53680219]
["bitfinex","SOLUSD",1751877580916,5.54984933,153.0,152.98,6.53680219]
["bitfinex","SOLUSD",1751877584820,8.94716897,153.02,152.98,6.53680219]
["bitfinex","SOLUSD",1751877585119,5.54984933,153.0,152.98,6.53680219]
["bitfinex","SOLUSD",1751877585820,5.54984933,152.99,152.97,6.5370394]
["bitfinex","SOLUSD",1751877586807,3.54849698,152.99,152.97,6.5370394]
["bitfinex","SOLUSD",1751877587418,3.54849698,152.99,152.97,6.5370394]
["bitfinex","SOLUSD",1751877588027,8.15822576,153.02,152.97,6.5370394]
["bitfinex","SOLUSD",1751877588216,1.623,153.02,152.97,6.5370394]
["bitfinex","SOLUSD",1751877588526,3.54849698,152.99,152.97,6.5370394]
["bitfinex","SOLUSD",1751877588910,3.54849698,153.0,152.98,18.64964886]
["bitfinex","SOLUSD",1751877589116,10.86419595,153.02,152.98,22.19814584]
["bitfinex","SOLUSD",1751877589315,3.54849698,153.02,152.98,22.19814584]
["bitfinex","SOLUSD",1751877589830,7.3147548,153.03,152.98,22.19814584]
["bitfinex","SOLUSD",1751877590006,3.54849698,153.02,152.98,22.19814584]
["bitfinex","SOLUSD",1751877590205,7.3147548,153.04,153.0,18.64964886]
["bitfinex","SOLUSD",1751877590601,7.3147548,153.04,153.0,44.64964886]
["bitfinex","SOLUSD",1751877590835,1.3662101,153.05,153.0,44.64964886]
["bitfinex","SOLUSD",1751877591140,1.3662101,153.05,153.02,5.5397118]
["bitfinex","SOLUSD",1751877591302,1.3662101,153.05,153.01,18.64964886]
["bitfinex","SOLUSD",1751877591497,1.3662101,153.05,153.02,5.5397118]
["bitfinex","SOLUSD",1751877591907,1.3662101,153.05,153.01,18.64964886]
["bitfinex","SOLUSD",1751877592102,1.3662101,153.05,153.04,18.64964886]
["bitfinex","SOLUSD",1751877592321,1.3662101,153.05,153.04,30.72360007]
["bitfinex","SOLUSD",1751877592519,0.07223898,153.08,153.04,47.0591986]
["bitfinex","SOLUSD",1751877592728,0.07223898,153.08,153.07,18.64964886]
["bitfinex","SOLUSD",1751877593126,0.07223898,153.08,153.04,22.86983794]
["bitfinex","SOLUSD",1751877593328,5.61195078,153.08,153.05,18.64964886]
["bitfinex","SOLUSD",1751877594135,0.07223898,153.08,153.05,18.64964886]
["bitfinex","SOLUSD",1751877594337,0.07223898,153.08,153.06,25.18303446]
["bitfinex","SOLUSD",1751877594526,5.5397118,153.07,153.06,18.64964886]
["bitfinex","SOLUSD",1751877594733,0.07223898,153.08,153.06,18.64964886]
["bitfinex","SOLUSD",1751877595134,5.61195078,153.08,153.06,18.64964886]
["bitfinex","SOLUSD",1751877595535,0.07223898,153.08,153.06,18.64964886]
["bitfinex","SOLUSD",1751877595749,5.61195078,153.08,153.06,18.64964886]
["bitfinex","SOLUSD",1751877597349,0.07223898,153.08,153.06,25.18292653]
["bitfinex","SOLUSD",1751877597648,5.61195078,153.08,153.06,25.18292653]
["bitfinex","SOLUSD",1751877598242,0.07223898,153.08,153.07,18.64964886]
["bitfinex","SOLUSD",1751877598443,5.61195078,153.08,153.07,18.64964886]
["bitfinex","SOLUSD",1751877599431,5.61195078,153.08,153.06,6.53327767]
["bitfinex","SOLUSD",1751877601870,5.61195078,153.08,153.05,6.53381247]
["bitfinex","SOLUSD",1751877603365,5.5397118,153.08,153.05,6.53381247]
["bitfinex","SOLUSD",1751877604069,5.5397118,153.06,153.04,18.64964886]
["bitfinex","SOLUSD",1751877604261,5.5397118,153.05,153.04,18.64964886]
["bitfinex","SOLUSD",1751877605135,5.5397118,153.05,153.04,25.18382692]
["bitfinex","SOLUSD",1751877605471,6.63242247,153.09,153.04,25.18382692]
["bitfinex","SOLUSD",1751877605652,5.5397118,153.05,153.04,25.18382692]
["bitfinex","SOLUSD",1751877605960,5.5397118,153.05,153.03,18.64964886]
["bitfinex","SOLUSD",1751877606264,5.5397118,153.04,153.03,18.64964886]
["bitfinex","SOLUSD",1751877607163,5.5397118,153.04,153.03,6.53449458]
["bitfinex","SOLUSD",1751877611763,6.532532,153.08,153.03,6.53449458]
["bitfinex","SOLUSD",1751877612065,5.5397118,153.04,153.03,6.53449458]
["bitfinex","SOLUSD",1751877612964,5.5397118,153.04,153.03,6.83449458]
["bitfinex","SOLUSD",1751877613668,6.532532,153.08,153.03,6.83449458]
["bitfinex","SOLUSD",1751877614150,5.5397118,153.04,153.03,6.83449458]
["bitfinex","SOLUSD",1751877614945,3.54593693,153.04,153.03,6.83449458]
["bitfinex","SOLUSD",1751877615362,3.54593693,153.05,153.03,6.83449458]
["bitfinex","SOLUSD",1751877615849,3.54593693,153.06,153.03,6.83449458]
["bitfinex","SOLUSD",1751877616468,3.54593693,153.05,153.04,18.64964886]
["bitfinex","SOLUSD",1751877617051,6.532532,153.08,153.04,18.64964886]
["bitfinex","SOLUSD",1751877617373,3.54593693,153.05,153.04,18.64964886]
["bitfinex","SOLUSD",1751877617669,3.54593693,153.05,153.04,6.53423941]
["bitfinex","SOLUSD",1751877618363,13.83744059,153.08,153.04,18.64964886]
["bitfinex","SOLUSD",1751877618545,3.54593693,153.05,153.04,18.64964886]
["bitfinex","SOLUSD",1751877619044,3.54593693,153.05,153.04,18.57740988]
["bitfinex","SOLUSD",1751877619666,6.63226852,153.09,153.04,25.11154299]
["bitfinex","SOLUSD",1751877619862,3.54593693,153.05,153.04,6.53413311]
["bitfinex","SOLUSD",1751877620060,3.54593693,153.05,153.03,6.83459013]
["bitfinex","SOLUSD",1751877620250,7.30779448,153.08,153.03,6.83459013]
["bitfinex","SOLUSD",1751877620449,13.940063,153.09,153.03,6.83459013]
["bitfinex","SOLUSD",1751877620858,3.54593693,153.05,153.04,18.64964886]
["bitfinex","SOLUSD",1751877621151,7.30779448,153.08,153.04,18.64964886]
["bitfinex","SOLUSD",1751877621355,3.54593693,153.07,153.04,18.64964886]
["bitfinex","SOLUSD",1751877621757,3.54593693,153.06,153.04,18.64964886]
["bitfinex","SOLUSD",1751877621959,6.63212999,153.09,153.04,18.64964886]
["bitfinex","SOLUSD",1751877622648,13.94270124,153.09,153.04,18.64964886]
["bitfinex","SOLUSD",1751877622870,3.54593693,153.05,153.03,0.3]
["bitfinex","SOLUSD",1751877623174,3.54593693,153.04,153.03,25.48431526]
["bitfinex","SOLUSD",1751877623353,3.54593693,153.05,153.04,18.64964886]
["bitfinex","SOLUSD",1751877623555,0.1,153.09,153.05,18.64964886]
["bitfinex","SOLUSD",1751877623965,3.54593693,153.08,153.05,18.64964886]
["bitfinex","SOLUSD",1751877624575,0.1,153.09,153.05,18.64964886]
["bitfinex","SOLUSD",1751877624756,0.1,153.09,153.07,18.64964886]
["bitfinex","SOLUSD",1751877624953,3.54593693,153.08,153.07,18.64964886]
["bitfinex","SOLUSD",1751877625156,0.1,153.09,153.07,18.64964886]
["bitfinex","SOLUSD",1751877625370,3.54593693,153.08,153.07,18.64964886]
["bitfinex","SOLUSD",1751877625756,0.1,153.09,153.07,18.64964886]
["bitfinex","SOLUSD",1751877625962,3.54593693,153.08,153.07,18.64964886]
["bitfinex","SOLUSD",1751877626972,0.1,153.09,153.07,18.64964886]
["bitfinex","SOLUSD",1751877627164,5.53776431,153.08,153.07,6.53290117]
["bitfinex","SOLUSD",1751877627675,0.1,153.09,153.07,6.53290117]
["bitfinex","SOLUSD",1751877627854,5.53776431,153.08,153.07,6.53290117]
["bitfinex","SOLUSD",1751877628586,0.1,153.09,153.07,18.64964886]
["bitfinex","SOLUSD",1751877629467,0.1,153.09,153.07,24.18741317]
["bitfinex","SOLUSD",1751877630053,0.1,153.09,153.07,50.18741317]
["bitfinex","SOLUSD",1751877630259,0.1,153.09,153.08,18.64964886]
["bitfinex","SOLUSD",1751877630486,0.1,153.09,153.08,25.18218086]
["bitfinex","SOLUSD",1751877634985,0.1,153.09,153.08,30.71994517]
["bitfinex","SOLUSD",1751877636869,2.3930467,153.11,153.1,44.64964886]
["bitfinex","SOLUSD",1751877637380,7.93081101,153.11,153.1,18.64964886]
["bitfinex","SOLUSD",1751877638183,9.7195873,153.11,153.1,18.64964886]
["bitfinex","SOLUSD",1751877638481,7.93081101,153.11,153.1,18.64964886]
["bitfinex","SOLUSD",1751877638880,15.25735161,153.11,153.1,18.64964886]
["bitfinex","SOLUSD",1751877640684,9.7195873,153.11,153.1,18.64964886]
["bitfinex","SOLUSD",1751877640866,7.93081101,153.11,153.1,18.64964886]
["bitfinex","SOLUSD",1751877641066,21.78860365,153.11,153.04,6.53423941]
["bitfinex","SOLUSD",1751877641282,5.53776431,153.05,153.04,6.53423941]
["bitfinex","SOLUSD",1751877641515,5.53776431,153.05,153.04,32.53423941]
["bitfinex","SOLUSD",1751877641794,5.53776431,153.05,153.04,51.18388827]
["bitfinex","SOLUSD",1751877642185,5.53776431,153.05,153.04,18.64964886]
["bitfinex","SOLUSD",1751877642999,7.32646202,153.06,153.05,18.64964886]
["bitfinex","SOLUSD",1751877643288,12.86422633,153.09,153.05,18.64964886]
["bitfinex","SOLUSD",1751877643492,5.53776431,153.09,153.05,18.64964886]
["bitfinex","SOLUSD",1751877643666,5.53776431,153.08,153.05,18.64964886]
["bitfinex","SOLUSD",1751877643996,12.86273352,153.09,153.05,18.64964886]
["bitfinex","SOLUSD",1751877644204,5.53776431,153.1,153.05,18.64964886]
["bitfinex","SOLUSD",1751877644401,12.86235033,153.1,153.05,24.18741317]
["bitfinex","SOLUSD",1751877644571,7.32458602,153.1,153.05,24.18741317]
["bitfinex","SOLUSD",1751877644771,12.86235033,153.1,153.09,18.64964886]
["bitfinex","SOLUSD",1751877645203,7.32458602,153.1,153.09,18.64964886]
["bitfinex","SOLUSD",1751877645495,7.93081101,153.11,153.09,18.64964886]
["bitfinex","SOLUSD",1751877645789,5.53776431,153.1,153.09,18.64964886]
["bitfinex","SOLUSD",1751877645990,5.53776431,153.1,153.07,6.53286397]
["bitfinex","SOLUSD",1751877646290,5.53776431,153.08,153.07,6.53286397]
["bitfinex","SOLUSD",1751877646496,7.3249808,153.1,153.07,6.53286397]
["bitfinex","SOLUSD",1751877646497,5.53776431,153.09,153.07,6.53286397]
["bitfinex","SOLUSD",1751877646675,7.3249808,153.1,153.08,18.64964886]
["bitfinex","SOLUSD",1751877646877,7.3249808,153.1,153.09,6.53210529]
["bitfinex","SOLUSD",1751877647286,7.93081101,153.11,153.09,6.53210529]
["bitfinex","SOLUSD",1751877647597,2.3930467,153.11,153.09,6.53210529]
["bitfinex","SOLUSD",1751877648383,7.93081101,153.11,153.09,6.53210529]
["bitfinex","SOLUSD",1751877648695,5.53776431,153.1,153.09,6.53210529]
["bitfinex","SOLUSD",1751877648885,5.53776431,153.1,153.08,6.532532]
["bitfinex","SOLUSD",1751877649401,5.53776431,153.09,153.05,18.64964886]
["bitfinex","SOLUSD",1751877649616,5.53776431,153.06,153.05,25.18346133]
["bitfinex","SOLUSD",1751877650094,7.32462676,153.08,153.05,25.18346133]
["bitfinex","SOLUSD",1751877650296,5.53776431,153.06,153.05,25.18346133]
["bitfinex","SOLUSD",1751877650810,7.32462676,153.08,153.05,25.18346133]
["bitfinex","SOLUSD",1751877651005,5.53776431,153.08,153.05,25.18346133]
["bitfinex","SOLUSD",1751877652880,7.32486497,153.09,153.05,25.18346133]
["bitfinex","SOLUSD",1751877653084,5.53776431,153.08,153.05,25.18346133]
["bitfinex","SOLUSD",1751877655292,5.53776431,153.07,153.05,25.18346133]
["bitfinex","SOLUSD",1751877656002,5.53776431,153.06,153.05,25.18346133]
["bitfinex","SOLUSD",1751877656576,7.32630594,153.09,153.05,25.18346133]
["bitfinex","SOLUSD",1751877656782,5.53776431,153.06,153.05,25.18346133]
["bitfinex","SOLUSD",1751877656979,5.53776431,153.06,153.05,18.94964886]
["bitfinex","SOLUSD",1751877657414,5.53776431,153.06,153.05,0.3]
["bitfinex","SOLUSD",1751877661092,7.32817667,153.08,153.05,0.3]
["bitfinex","SOLUSD",1751877661293,5.53776431,153.06,153.05,0.3]
["bitfinex","SOLUSD",1751877663306,12.86638348,153.06,153.05,0.3]
["bitfinex","SOLUSD",1751877664189,19.39976908,153.06,153.05,0.3]
["bitfinex","SOLUSD",1751877664389,26.52803339,153.06,153.05,0.3]
["bitfinex","SOLUSD",1751877665400,26.52803339,153.06,153.03,0.3]
["bitfinex","SOLUSD",1751877665601,11.07552862,153.04,153.03,0.3]
["bitfinex","SOLUSD",1751877665913,18.40414779,153.04,153.03,0.3]
["bitfinex","SOLUSD",1751877666428,24.9383872,153.04,153.03,0.3]
["bitfinex","SOLUSD",1751877666813,18.40414779,153.04,153.03,0.3]
["bitfinex","SOLUSD",1751877668093,24.9383872,153.04,153.03,0.3]
["bitfinex","SOLUSD",1751877670722,17.60976803,153.04,153.03,0.3]
["bitfinex","SOLUSD",1751877670904,24.92435865,153.04,153.03,0.3]
["bitfinex","SOLUSD",1751877675301,24.92435865,153.04,152.95,26.0]
["bitfinex","SOLUSD",1751877675302,41.25995718,153.04,152.95,26.0]
["bitfinex","SOLUSD",1751877675628,5.53776431,152.96,152.95,18.64964886]
["bitfinex","SOLUSD",1751877676920,5.53776431,152.96,152.95,25.1877332]
["bitfinex","SOLUSD",1751877677630,5.53776431,152.96,152.95,18.64964886]
["bitfinex","SOLUSD",1751877680622,6.5369911,152.98,152.95,18.64964886]
["bitfinex","SOLUSD",1751877680930,5.53776431,152.96,152.95,18.64964886]
["bitfinex","SOLUSD",1751877682505,5.53776431,152.96,152.93,18.64964886]
["bitfinex","SOLUSD",1751877682709,5.53776431,152.94,152.93,18.64964886]
["bitfinex","SOLUSD",1751877684329,6.53732341,152.97,152.93,18.64964886]
["bitfinex","SOLUSD",1751877684624,5.53776431,152.94,152.93,6.53893938]
["bitfinex","SOLUSD",1751877685005,6.53687972,152.98,152.93,6.53893938]
["bitfinex","SOLUSD",1751877685212,152.53622421,153.0,152.94,18.64964886]
["bitfinex","SOLUSD",1751877685414,5.53776431,152.96,152.94,18.64964886]
["bitfinex","SOLUSD",1751877686013,5.53776431,152.95,152.94,6.53847778]
["bitfinex","SOLUSD",1751877686330,5.53776431,152.95,152.9,18.64964886]
["bitfinex","SOLUSD",1751877686567,5.53776431,152.91,152.9,18.64964886]
["bitfinex","SOLUSD",1751877686709,5.53776431,152.91,152.89,18.64964886]
["bitfinex","SOLUSD",1751877686917,5.53776431,152.9,152.89,18.64964886]
["bitfinex","SOLUSD",1751877687324,5.53776431,152.9,152.86,6.54170574]
["bitfinex","SOLUSD",1751877687540,185.45734367,152.95,152.85,6.5421885]
["bitfinex","SOLUSD",1751877687541,7.28604755,152.94,152.85,6.5421885]
["bitfinex","SOLUSD",1751877687835,5.53776431,152.87,152.86,18.64964886]
["bitfinex","SOLUSD",1751877688216,5.53776431,152.87,152.86,6.54193379]
["bitfinex","SOLUSD",1751877688917,5.53776431,152.88,152.86,6.54193379]
["bitfinex","SOLUSD",1751877689613,5.53776431,152.87,152.86,6.54193379]
["bitfinex","SOLUSD",1751877689814,5.53776431,152.87,152.85,6.54219288]
["bitfinex","SOLUSD",1751877690013,5.53776431,152.86,152.85,6.54219288]
["bitfinex","SOLUSD",1751877690217,5.53776431,152.86,152.84,6.54278984]
["bitfinex","SOLUSD",1751877690431,5.53776431,152.85,152.84,6.54278984]
["bitfinex","SOLUSD",1751877690824,6.54049768,152.9,152.84,6.54278984]
["bitfinex","SOLUSD",1751877691129,5.53776431,152.85,152.84,6.54278984]
["bitfinex","SOLUSD",1751877691436,5.53776431,152.86,152.84,6.54278984]
["bitfinex","SOLUSD",1751877693624,6.54049768,152.9,152.84,6.54278984]
["bitfinex","SOLUSD",1751877693823,5.53776431,152.86,152.84,6.54278984]
["bitfinex","SOLUSD",1751877694741,6.53936698,152.92,152.84,6.54278984]
["bitfinex","SOLUSD",1751877694926,5.53776431,152.86,152.84,6.54278984]
["bitfinex","SOLUSD",1751877696923,6.53936698,152.92,152.84,6.54278984]
["bitfinex","SOLUSD",1751877697241,5.53776431,152.86,152.84,6.54278984]
["bitfinex","SOLUSD",1751877698244,5.53776431,152.87,152.84,6.54278984]
["bitfinex","SOLUSD",1751877700045,5.53776431,152.87,152.85,18.64964886]
["bitfinex","SOLUSD",1751877701945,5.53776431,152.87,152.86,25.19158265]
["bitfinex","SOLUSD",1751877702943,5.53776431,152.88,152.86,25.19158265]
["bitfinex","SOLUSD",1751877703135,5.53776431,152.9,152.87,18.64964886]
["bitfinex","SOLUSD",1751877704046,5.53776431,152.9,152.89,18.64964886]
["bitfinex","SOLUSD",1751877704445,146.0,152.93,152.89,18.64964886]
["bitfinex","SOLUSD",1751877704650,5.53776431,152.9,152.89,18.64964886]
["bitfinex","SOLUSD",1751877706627,152.53894826,152.93,152.89,18.64964886]
["bitfinex","SOLUSD",1751877706827,5.53776431,152.9,152.89,18.64964886]
["bitfinex","SOLUSD",1751877707950,5.53776431,152.9,152.87,6.54135423]
["bitfinex","SOLUSD",1751877708150,5.53776431,152.89,152.87,6.54135423]
["bitfinex","SOLUSD",1751877708650,6.53937657,152.92,152.87,6.54135423]
["bitfinex","SOLUSD",1751877708849,5.53776431,152.89,152.87,6.54135423]
["bitfinex","SOLUSD",1751877709948,5.53776431,152.89,152.85,18.64964886]
["bitfinex","SOLUSD",1751877710147,5.53776431,152.89,152.85,24.18741317]
["bitfinex","SOLUSD",1751877711358,5.53776431,152.89,152.87,18.64964886]
["bitfinex","SOLUSD",1751877711746,5.53776431,152.9,152.87,18.64964886]
["bitfinex","SOLUSD",1751877713359,5.53776431,152.9,152.85,5.53776431]
["bitfinex","SOLUSD",1751877713360,5.53776431,152.9,152.89,18.64964886]
["bitfinex","SOLUSD",1751877713858,152.53906033,152.93,152.89,18.64964886]
["bitfinex","SOLUSD",1751877714061,5.53776431,152.92,152.89,18.64964886]
["bitfinex","SOLUSD",1751877715048,5.53776431,152.92,152.89,25.19018402]
["bitfinex","SOLUSD",1751877715340,6.53853581,152.94,152.89,25.19018402]
["bitfinex","SOLUSD",1751877715559,5.53776431,152.92,152.89,25.19018402]
["bitfinex","SOLUSD",1751877715748,5.53776431,152.93,152.89,25.19018402]
["bitfinex","SOLUSD",1751877717855,5.53776431,152.92,152.89,25.19018402]
["bitfinex","SOLUSD",1751877718455,6.53853581,152.94,152.89,25.19018402]
["bitfinex","SOLUSD",1751877718642,5.53776431,152.92,152.89,25.19018402]
["bitfinex","SOLUSD",1751877721168,5.53776431,152.91,152.89,18.64964886]
["bitfinex","SOLUSD",1751877722655,5.53776431,152.91,152.89,6.54055914]
["bitfinex","SOLUSD",1751877722861,6.53870848,152.94,152.89,6.54055914]
["bitfinex","SOLUSD",1751877723174,5.53776431,152.91,152.89,6.54055914]
["bitfinex","SOLUSD",1751877723371,5.53776431,152.91,152.88,25.19056738]
["bitfinex","SOLUSD",1751877723761,5.53776431,152.92,152.88,30.72833169]
["bitfinex","SOLUSD",1751877727480,7.32589624,152.93,152.9,18.64964886]
["bitfinex","SOLUSD",1751877727658,12.86366055,152.94,152.9,18.64964886]
["bitfinex","SOLUSD",1751877727974,12.86366055,152.94,152.9,24.18741317]
["bitfinex","SOLUSD",1751877728157,5.53776431,152.93,152.9,18.64964886]
["bitfinex","SOLUSD",1751877728556,7.32589624,152.94,152.9,6.54005876]
["bitfinex","SOLUSD",1751877728756,5.53776431,152.93,152.91,18.64964886]
["bitfinex","SOLUSD",1751877730850,5.53776431,152.93,152.9,25.18970762]
["bitfinex","SOLUSD",1751877731064,5.53776431,152.93,152.91,18.64964886]
["bitfinex","SOLUSD",1751877731262,12.86366055,152.93,152.91,18.64964886]
["bitfinex","SOLUSD",1751877731458,7.32589624,152.92,152.91,18.64964886]
["bitfinex","SOLUSD",1751877731873,5.53776431,152.93,152.91,18.64964886]
["bitfinex","SOLUSD",1751877732065,12.86366055,152.93,152.91,18.64964886]
["bitfinex","SOLUSD",1751877732266,7.32589624,152.92,152.91,18.64964886]
["bitfinex","SOLUSD",1751877732576,5.53776431,152.93,152.9,6.54005876]
["bitfinex","SOLUSD",1751877732765,12.86366055,152.93,152.91,18.64964886]
["bitfinex","SOLUSD",1751877732965,7.32589624,152.92,152.91,18.64964886]
["bitfinex","SOLUSD",1751877733361,32.53813799,152.95,152.91,18.64964886]
["bitfinex","SOLUSD",1751877733362,5.53776431,152.94,152.91,18.64964886]
["bitfinex","SOLUSD",1751877733571,12.87782875,152.94,152.91,18.64964886]
["bitfinex","SOLUSD",1751877734782,7.34006444,152.94,152.9,12.07782307]
["bitfinex","SOLUSD",1751877735074,7.34006444,152.94,152.91,5.53776431]
["bitfinex","SOLUSD",1751877735278,7.34006444,152.95,152.93,24.18741317]
["bitfinex","SOLUSD",1751877735468,7.34006444,152.96,152.94,5.53776431]
["bitfinex","SOLUSD",1751877735658,7.34006444,152.96,152.95,24.18741317]
["bitfinex","SOLUSD",1751877736067,7.34006444,152.96,152.95,18.64964886]
["bitfinex","SOLUSD",1751877736274,7.34006444,152.96,152.95,24.18741317]
["bitfinex","SOLUSD",1751877737471,7.34006444,152.96,152.95,18.64964886]
["bitfinex","SOLUSD",1751877738191,12.87782875,152.96,152.95,18.64964886]
["bitfinex","SOLUSD",1751877739690,12.87782875,152.96,152.89,1.6191]
["bitfinex","SOLUSD",1751877739691,19.41548565,152.96,152.89,18.64964886]
["bitfinex","SOLUSD",1751877739877,5.53776431,152.93,152.89,24.18741317]
["bitfinex","SOLUSD",1751877740359,7.34006444,152.95,152.9,5.53776431]
["bitfinex","SOLUSD",1751877740783,5.53776431,152.95,152.92,25.18901584]
["bitfinex","SOLUSD",1751877740981,5.53776431,152.96,152.92,30.72678015]
["bitfinex","SOLUSD",1751877741188,12.87096322,152.96,152.92,30.72678015]
["bitfinex","SOLUSD",1751877741985,7.33319891,152.96,152.92,30.72678015]
["bitfinex","SOLUSD",1751877742371,7.33319891,152.96,152.94,18.64964886]
["bitfinex","SOLUSD",1751877743293,7.33319891,152.96,152.94,25.18811975]
["bitfinex","SOLUSD",1751877749090,5.53776431,152.95,152.92,18.64964886]
["bitfinex","SOLUSD",1751877749284,7.33390935,152.96,152.92,18.64964886]
["bitfinex","SOLUSD",1751877749468,7.33390935,152.96,152.94,0.06]
["bitfinex","SOLUSD",1751877749668,5.53776431,152.95,152.94,0.06]
["bitfinex","SOLUSD",1751877751978,12.87167366,152.95,152.94,0.06]
["bitfinex","SOLUSD",1751877752179,7.33390935,152.95,152.94,0.06]
["bitfinex","SOLUSD",1751877752390,5.53776431,152.95,152.94,0.06]
["bitfinex","SOLUSD",1751877752586,12.87167366,152.95,152.94,0.06]
["bitfinex","SOLUSD",1751877753091,7.33390935,152.95,152.94,0.06]
["bitfinex","SOLUSD",1751877753297,12.87167366,152.96,152.94,0.06]
["bitfinex","SOLUSD",1751877753891,7.33390935,152.96,152.94,0.06]
["bitfinex","SOLUSD",1751877755482,12.87167366,152.96,152.94,0.06]
["bitfinex","SOLUSD",1751877760379,7.33390935,152.96,152.94,0.06]
["bitfinex","SOLUSD",1751877762999,7.33390935,152.95,152.94,0.06]
["bitfinex","SOLUSD",1751877764702,12.07584865,152.95,152.94,0.06]
["bitfinex","SOLUSD",1751877764908,17.42355706,152.95,152.94,0.06]
["bitfinex","SOLUSD",1751877766908,19.4217964,152.95,152.94,0.06]
["bitfinex","SOLUSD",1751877767905,28.49994212,152.95,152.94,0.06]
["bitfinex","SOLUSD",1751877768804,22.95013941,152.95,152.94,0.06]
["bitfinex","SOLUSD",1751877769006,12.88371206,152.95,152.94,0.06]
["bitfinex","SOLUSD",1751877769693,19.4217964,152.95,152.94,0.06]
["bitfinex","SOLUSD",1751877775413,13.87199369,152.95,152.94,0.06]
["bitfinex","SOLUSD",1751877775603,19.4217964,152.95,152.94,0.06]
["bitfinex","SOLUSD",1751877776016,13.87199369,152.95,152.94,0.06]
["bitfinex","SOLUSD",1751877776215,19.4217964,152.95,152.94,0.06]
["bitfinex","SOLUSD",1751877779621,28.60570313,152.95,152.94,0.06]
["bitfinex","SOLUSD",1751877788626,19.4217964,152.95,152.94,0.06]
["bitfinex","SOLUSD",1751877788830,17.4250717,152.95,152.94,0.06]
["bitfinex","SOLUSD",1751877789209,26.60014497,152.95,152.94,0.06]
["bitfinex","SOLUSD",1751877793923,23.04706696,152.95,152.94,0.06]
["bitfinex","SOLUSD",1751877794230,26.60014497,152.95,152.94,0.06]
["bitfinex","SOLUSD",1751877797728,17.4250717,152.95,152.94,0.06]
["bitfinex","SOLUSD",1751877797913,26.5970868,152.95,152.94,0.06]
["bitfinex","SOLUSD",1751877798313,19.26317745,152.95,152.94,0.06]
["bitfinex","SOLUSD",1751877801835,15.71009944,152.95,152.94,0.06]
["bitfinex","SOLUSD",1751877802034,19.26317745,152.95,152.94,0.06]
["bitfinex","SOLUSD",1751877804714,17.43338662,152.95,152.94,0.06]
["bitfinex","SOLUSD",1751877805725,7.34222427,152.95,152.94,0.06]
["bitfinex","SOLUSD",1751877805927,10.89530228,152.95,152.94,0.06]
["bitfinex","SOLUSD",1751877811547,7.34222427,152.95,152.94,0.06]
["bitfinex","SOLUSD",1751877811731,10.89530228,152.95,152.94,0.06]
["bitfinex","SOLUSD",1751877812526,17.43338662,152.95,152.94,0.06]
["bitfinex","SOLUSD",1751877813324,13.88030861,152.95,152.94,0.06]
["bitfinex","SOLUSD",1751877813531,3.55307801,152.95,152.94,0.06]
["bitfinex","SOLUSD",1751877814030,12.7324114,152.95,152.94,0.06]
["bitfinex","SOLUSD",1751877814636,10.09116235,152.95,152.94,0.06]
["bitfinex","SOLUSD",1751877815837,19.27049574,152.95,152.94,0.06]
["bitfinex","SOLUSD",1751877819154,10.09116235,152.95,152.94,0.06]
["bitfinex","SOLUSD",1751877826488,26.0,152.92,152.88,18.70964886]
["bitfinex","SOLUSD",1751877826695,3.55307801,152.89,152.88,18.70964886]
["bitfinex","SOLUSD",1751877826866,26.0,152.92,152.88,18.70964886]
["bitfinex","SOLUSD",1751877827066,3.55307801,152.89,152.88,18.70964886]
["bitfinex","SOLUSD",1751877827269,3.55307801,152.9,152.88,18.70964886]
["bitfinex","SOLUSD",1751877828482,3.55307801,152.89,152.88,18.70964886]
["bitfinex","SOLUSD",1751877828690,3.55307801,152.89,152.88,0.06]
["bitfinex","SOLUSD",1751877829792,10.09372815,152.89,152.88,0.06]
["bitfinex","SOLUSD",1751877830371,6.54065014,152.89,152.88,0.06]
["bitfinex","SOLUSD",1751877830771,45.28590895,152.89,152.88,0.06]
["bitfinex","SOLUSD",1751877832767,47.28821485,152.89,152.88,0.06]
["bitfinex","SOLUSD",1751877833278,38.09603405,152.89,152.88,0.06]
["bitfinex","SOLUSD",1751877835387,26.0,152.89,152.88,0.06]
["bitfinex","SOLUSD",1751877836369,12.095733,152.9,152.88,0.06]
["bitfinex","SOLUSD",1751877838403,152.53985861,152.91,152.88,0.06]
["bitfinex","SOLUSD",1751877839279,152.53985861,152.91,152.88,5.61538391]
["bitfinex","SOLUSD",1751877839692,152.53985861,152.91,152.88,0.06]
["bitfinex","SOLUSD",1751877839989,152.53985861,152.91,152.88,5.61538391]
["bitfinex","SOLUSD",1751877840391,146.0,152.91,152.88,5.61538391]
["bitfinex","SOLUSD",1751877843503,146.0,152.91,152.89,18.64964886]
["bitfinex","SOLUSD",1751877843703,146.0,152.91,152.9,24.20503277]
["bitfinex","SOLUSD",1751877843915,9.1921808,152.96,152.91,18.64964886]
["bitfinex","SOLUSD",1751877844208,6.5376569,152.96,152.94,18.64964886]
["bitfinex","SOLUSD",1751877845519,152.53740489,152.97,152.94,5.55538391]
["bitfinex","SOLUSD",1751877848512,31.55538391,152.98,152.95,24.20503277]
["bitfinex","SOLUSD",1751877848513,32.53694589,152.98,152.95,24.20503277]
["bitfinex","SOLUSD",1751877850920,38.0923298,152.98,152.93,24.20503277]
["bitfinex","SOLUSD",1751877851612,5.55538391,152.96,152.93,18.64964886]
["bitfinex","SOLUSD",1751877852417,5.55538391,152.95,152.91,18.64964886]
["bitfinex","SOLUSD",1751877852713,5.55538391,152.95,152.91,24.20503277]
["bitfinex","SOLUSD",1751877853614,6.53851183,152.94,152.91,24.20503277]
["bitfinex","SOLUSD",1751877854496,12.09389574,152.94,152.91,18.64964886]
["bitfinex","SOLUSD",1751877855718,5.55538391,152.93,152.91,18.64964886]
["bitfinex","SOLUSD",1751877855910,5.55538391,152.93,152.89,24.20503277]
["bitfinex","SOLUSD",1751877856118,12.09389574,152.94,152.89,24.20503277]
["bitfinex","SOLUSD",1751877856599,12.09389574,152.94,152.9,5.55538391]
["bitfinex","SOLUSD",1751877857318,5.55538391,152.92,152.88,13.72128391]
["bitfinex","SOLUSD",1751877857522,5.55538391,152.92,152.89,18.64964886]
["bitfinex","SOLUSD",1751877857821,6.53979465,152.91,152.88,0.06]
["bitfinex","SOLUSD",1751877858116,12.09517856,152.91,152.88,0.06]
["bitfinex","SOLUSD",1751877858324,6.53979465,152.91,152.88,0.06]
["bitfinex","SOLUSD",1751877860007,5.55538391,152.92,152.88,5.61538391]
["bitfinex","SOLUSD",1751877860321,5.55538391,152.92,152.88,24.26503277]
["bitfinex","SOLUSD",1751877860521,5.55538391,152.93,152.89,18.64964886]
["bitfinex","SOLUSD",1751877861233,6.56851183,152.94,152.89,18.64964886]
["bitfinex","SOLUSD",1751877861401,5.55538391,152.93,152.89,18.64964886]
["bitfinex","SOLUSD",1751877861602,5.55538391,152.93,152.89,24.20503277]
["bitfinex","SOLUSD",1751877861800,6.56851183,152.94,152.89,24.20503277]
["bitfinex","SOLUSD",1751877861998,12.09451222,152.93,152.89,24.20503277]
["bitfinex","SOLUSD",1751877865325,12.09451222,152.93,152.89,5.55538391]
["bitfinex","SOLUSD",1751877865631,6.53912831,152.93,152.89,5.55538391]
["bitfinex","SOLUSD",1751877865925,12.09451222,152.93,152.89,5.55538391]
["bitfinex","SOLUSD",1751877866427,12.09451222,152.93,152.89,24.20503277]
["bitfinex","SOLUSD",1751877869427,6.53912831,152.93,152.89,24.20503277]
["bitfinex","SOLUSD",1751877869624,12.09451222,152.93,152.89,24.20503277]
["bitfinex","SOLUSD",1751877871741,26.0,152.92,152.91,18.64964886]
["bitfinex","SOLUSD",1751877872109,26.0,152.92,152.89,24.20503277]
["bitfinex","SOLUSD",1751877874871,32.53945546,152.92,152.89,24.20503277]
["bitfinex","SOLUSD",1751877875225,26.0,152.92,152.89,24.20503277]
["bitfinex","SOLUSD",1751877876455,32.5394647,152.92,152.89,24.20503277]
["bitfinex","SOLUSD",1751877877232,32.5394647,152.92,152.88,18.70964886]
["bitfinex","SOLUSD",1751877877448,38.09484861,152.92,152.88,24.26503277]
["bitfinex","SOLUSD",1751877878133,12.09484861,152.92,152.88,24.26503277]
["bitfinex","SOLUSD",1751877878839,5.55538391,152.91,152.88,18.70964886]
["bitfinex","SOLUSD",1751877879657,5.55538391,152.91,152.88,0.06]
["bitfinex","SOLUSD",1751877879946,6.54022236,152.9,152.88,0.06]
["bitfinex","SOLUSD",1751877881252,6.53993658,152.91,152.88,0.06]
["bitfinex","SOLUSD",1751877886634,6.53993658,152.91,152.88,5.61538391]
["bitfinex","SOLUSD",1751877886854,147.5574,152.93,152.88,5.61538391]
["bitfinex","SOLUSD",1751877887051,12.09475089,152.92,152.89,18.64964886]
["bitfinex","SOLUSD",1751877888557,6.53936698,152.92,152.89,18.64964886]
["bitfinex","SOLUSD",1751877888762,12.09475089,152.92,152.89,18.64964886]
["bitfinex","SOLUSD",1751877891756,6.53936698,152.92,152.88,5.61538391]
["bitfinex","SOLUSD",1751877891967,12.09475089,152.92,152.88,5.61538391]
["bitfinex","SOLUSD",1751877892868,3.55306267,152.91,152.88,0.06]
["bitfinex","SOLUSD",1751877893167,3.55306267,152.89,152.88,0.06]
["bitfinex","SOLUSD",1751877894859,10.09371281,152.89,152.88,0.06]
["bitfinex","SOLUSD",1751877896861,12.09483654,152.89,152.88,0.06]
["bitfinex","SOLUSD",1751877897058,161.73259727,152.9,152.88,0.06]
["bitfinex","SOLUSD",1751877897265,152.54041647,152.9,152.88,0.06]
["bitfinex","SOLUSD",1751877898376,152.54041647,152.9,152.88,18.70964886]
["bitfinex","SOLUSD",1751877901080,146.0,152.9,152.88,0.06]
["bitfinex","SOLUSD",1751877901264,146.0,152.9,152.89,24.20383526]
["bitfinex","SOLUSD",1751877901464,6.54006923,152.91,152.9,18.64964886]
["bitfinex","SOLUSD",1751877901865,6.54006923,152.91,152.88,18.70964886]
["bitfinex","SOLUSD",1751877902173,32.53945143,152.92,152.9,5.5541864]
["bitfinex","SOLUSD",1751877903770,32.53945143,152.92,152.88,18.70964886]
["bitfinex","SOLUSD",1751877903975,32.53945143,152.92,152.9,5.5541864]
["bitfinex","SOLUSD",1751877904784,32.53945143,152.92,152.9,18.64964886]
["bitfinex","SOLUSD",1751877909173,48.8878689,152.92,152.88,5.6141864]
["bitfinex","SOLUSD",1751877909482,5.5541864,152.9,152.88,0.06]
["bitfinex","SOLUSD",1751877910678,59.6703497,152.92,152.88,0.06]
["bitfinex","SOLUSD",1751877910879,5.5541864,152.9,152.88,0.06]
["bitfinex","SOLUSD",1751877911377,6.54065014,152.89,152.88,0.06]
["bitfinex","SOLUSD",1751877918498,6.54065014,152.89,152.84,0.06]
["bitfinex","SOLUSD",1751877918499,56.71617549,152.89,152.84,0.06]
["bitfinex","SOLUSD",1751877918798,33.0885864,152.85,152.74,5.5541864]
["bitfinex","SOLUSD",1751877919000,5.5541864,152.79,152.75,3.41492333]
["bitfinex","SOLUSD",1751877919509,5.5541864,152.79,152.76,18.64964886]
["bitfinex","SOLUSD",1751877919710,22.89976445,152.84,152.76,24.20383526]
["bitfinex","SOLUSD",1751877919919,22.89976445,152.84,152.78,24.40383526]
["bitfinex","SOLUSD",1751877920099,5.5541864,152.83,152.78,24.40383526]
["bitfinex","SOLUSD",1751877920810,28.45395085,152.84,152.8,18.64964886]
["bitfinex","SOLUSD",1751877920980,26.0,152.81,152.8,18.64964886]
["bitfinex","SOLUSD",1751877921180,32.54407434,152.81,152.78,5.7541864]
["bitfinex","SOLUSD",1751877922501,32.54407434,152.81,152.79,18.64964886]
["bitfinex","SOLUSD",1751877922808,26.0,152.81,152.8,24.20383526]
["bitfinex","SOLUSD",1751877922992,17.1020752,152.89,152.81,18.64964886]
["bitfinex","SOLUSD",1751877923187,6.54107796,152.88,152.86,5.5541864]
["bitfinex","SOLUSD",1751877923390,6.54107796,152.88,152.86,18.64964886]
["bitfinex","SOLUSD",1751877925024,49.02048597,152.87,152.85,5.5541864]
["bitfinex","SOLUSD",1751877925222,7.32399116,152.86,152.85,5.5541864]
["bitfinex","SOLUSD",1751877925421,7.32399676,152.86,152.85,5.5541864]
["bitfinex","SOLUSD",1751877926914,7.32399676,152.86,152.85,24.20383526]
["bitfinex","SOLUSD",1751877927422,13.86593055,152.86,152.85,24.20383526]
["bitfinex","SOLUSD",1751877929102,6.54193379,152.86,152.85,24.20383526]
["bitfinex","SOLUSD",1751877929801,13.86116775,152.86,152.85,24.20383526]
["bitfinex","SOLUSD",1751877930112,13.86116775,152.86,152.85,5.5541864]
["bitfinex","SOLUSD",1751877930419,13.86116775,152.86,152.84,5.5541864]
["bitfinex","SOLUSD",1751877930617,6.54193379,152.86,152.84,5.5541864]
["bitfinex","SOLUSD",1751877931725,7.31890417,152.85,152.84,18.64964886]
["bitfinex","SOLUSD",1751877931901,7.31890417,152.85,152.84,24.20383526]
["bitfinex","SOLUSD",1751877932219,7.31890417,152.85,152.84,18.64964886]
["bitfinex","SOLUSD",1751877932520,7.31890417,152.85,152.83,5.5541864]
["bitfinex","SOLUSD",1751877932521,7.31890417,152.85,152.82,5.5541864]
["bitfinex","SOLUSD",1751877932723,7.31890417,152.84,152.82,5.5541864]
["bitfinex","SOLUSD",1751877932900,7.31890417,152.83,152.81,0.06]
["bitfinex","SOLUSD",1751877933103,26.0,152.83,152.82,24.20383526]
["bitfinex","SOLUSD",1751877933308,33.32059983,152.83,152.82,24.20383526]
["bitfinex","SOLUSD",1751877933911,39.86381778,152.83,152.82,24.20383526]
["bitfinex","SOLUSD",1751877934493,33.32059983,152.83,152.82,24.20383526]
["bitfinex","SOLUSD",1751877936112,7.32059983,152.83,152.82,24.20383526]
["bitfinex","SOLUSD",1751877937421,7.32059983,152.83,152.82,30.74748137]
["bitfinex","SOLUSD",1751877937619,7.32059983,152.85,152.82,30.74748137]
["bitfinex","SOLUSD",1751877937935,146.0,152.86,152.84,5.5541864]
["bitfinex","SOLUSD",1751877938106,146.0,152.86,152.85,24.20383526]
["bitfinex","SOLUSD",1751877938422,153.32009304,152.86,152.85,24.20383526]
["bitfinex","SOLUSD",1751877938808,7.32009304,152.86,152.85,24.20383526]
["bitfinex","SOLUSD",1751877940427,5.88664204,152.89,152.86,18.64964886]
["bitfinex","SOLUSD",1751877940616,7.31953752,152.88,152.85,18.64964886]
["bitfinex","SOLUSD",1751877940803,7.31953752,152.87,152.85,18.64964886]
["bitfinex","SOLUSD",1751877941003,7.31953752,152.86,152.85,18.64964886]
["bitfinex","SOLUSD",1751877941412,7.31953752,152.88,152.85,18.64964886]
["bitfinex","SOLUSD",1751877941733,7.31953752,152.87,152.85,18.64964886]
["bitfinex","SOLUSD",1751877941929,5.88664204,152.89,152.86,5.5541864]
["bitfinex","SOLUSD",1751877942136,7.31931297,152.88,152.85,18.64964886]
["bitfinex","SOLUSD",1751877942340,7.31931297,152.87,152.84,18.64964886]
["bitfinex","SOLUSD",1751877942536,7.31931297,152.86,152.84,18.64964886]
["bitfinex","SOLUSD",1751877942743,5.88664204,152.89,152.84,18.64964886]
["bitfinex","SOLUSD",1751877942913,7.31915786,152.88,152.84,18.64964886]
["bitfinex","SOLUSD",1751877943113,7.31915786,152.87,152.84,18.64964886]
["bitfinex","SOLUSD",1751877943333,7.31915786,152.86,152.84,18.64964886]
["bitfinex","SOLUSD",1751877943546,35.14863022,152.9,152.85,5.5541864]
["bitfinex","SOLUSD",1751877943840,7.31906231,152.89,152.87,24.20383526]
["bitfinex","SOLUSD",1751877944043,33.31906231,152.88,152.87,24.20383526]
["bitfinex","SOLUSD",1751877945528,38.55192468,152.88,152.87,24.20383526]
["bitfinex","SOLUSD",1751877945914,38.55192468,152.88,152.87,18.64964886]
["bitfinex","SOLUSD",1751877946138,38.55192468,152.88,152.87,24.20383526]
["bitfinex","SOLUSD",1751877948334,38.58192468,152.88,152.87,24.20383526]
["bitfinex","SOLUSD",1751877948931,38.58425856,152.88,152.87,24.20383526]
["bitfinex","SOLUSD",1751877949442,38.58425856,152.88,152.86,5.5541864]
["bitfinex","SOLUSD",1751877949739,7.32139619,152.87,152.86,18.64964886]
["bitfinex","SOLUSD",1751877951029,26.0,152.85,152.84,0.06]
["bitfinex","SOLUSD",1751877951220,53.26541195,152.85,152.84,0.06]
["bitfinex","SOLUSD",1751877951424,44.10947202,152.85,152.81,18.70964886]
["bitfinex","SOLUSD",1751877951626,9.1579314,152.83,152.81,18.70964886]
["bitfinex","SOLUSD",1751877951830,7.32139619,152.82,152.81,18.70964886]
["bitfinex","SOLUSD",1751877952630,12.87558259,152.82,152.81,0.06]
["bitfinex","SOLUSD",1751877953436,7.32139619,152.82,152.81,0.06]
["bitfinex","SOLUSD",1751877953626,12.87558259,152.82,152.81,0.06]
["bitfinex","SOLUSD",1751877954837,38.87558259,152.82,152.81,0.06]
["bitfinex","SOLUSD",1751877955236,12.87558259,152.82,152.81,0.06]
["bitfinex","SOLUSD",1751877955547,38.87558259,152.82,152.81,0.06]
["bitfinex","SOLUSD",1751877955846,12.87558259,152.82,152.81,0.06]
["bitfinex","SOLUSD",1751877956044,16.14740564,152.82,152.81,0.06]
["bitfinex","SOLUSD",1751877956963,34.82600945,152.82,152.81,0.06]
["bitfinex","SOLUSD",1751877957164,42.14864132,152.82,152.81,0.06]
["bitfinex","SOLUSD",1751877957345,16.14864132,152.82,152.81,0.06]
["bitfinex","SOLUSD",1751877957847,42.14864132,152.82,152.81,0.06]
["bitfinex","SOLUSD",1751877958262,16.14864132,152.82,152.81,0.06]
["bitfinex","SOLUSD",1751877959744,42.14864132,152.82,152.81,0.06]
["bitfinex","SOLUSD",1751877959963,16.14864132,152.82,152.81,0.06]
["bitfinex","SOLUSD",1751877961363,42.14864132,152.82,152.81,0.06]
["bitfinex","SOLUSD",1751877961544,16.14864132,152.82,152.81,0.06]
["bitfinex","SOLUSD",1751877961746,42.14864132,152.82,152.81,0.06]
["bitfinex","SOLUSD",1751877961950,10.59445492,152.82,152.81,0.06]
["bitfinex","SOLUSD",1751877962867,10.59113165,152.82,152.81,0.06]
["bitfinex","SOLUSD",1751877964874,7.3193086,152.82,152.81,0.06]
["bitfinex","SOLUSD",1751877965174,26.0,152.82,152.81,0.06]
["bitfinex","SOLUSD",1751877965363,33.3193086,152.82,152.81,0.06]
["bitfinex","SOLUSD",1751877966058,34.62803782,152.82,152.81,0.06]
["bitfinex","SOLUSD",1751877966302,33.3193086,152.82,152.81,5.6141864]
["bitfinex","SOLUSD",1751877968975,26.0,152.84,152.83,24.20383526]
["bitfinex","SOLUSD",1751877969286,27.30855796,152.84,152.83,24.20383526]
["bitfinex","SOLUSD",1751877970081,27.30855796,152.84,152.83,24.26383526]
["bitfinex","SOLUSD",1751877972675,27.30855796,152.84,152.83,18.70964886]
["bitfinex","SOLUSD",1751877972878,27.30855796,152.84,152.83,24.26383526]
["bitfinex","SOLUSD",1751877974791,26.0,152.84,152.83,24.26383526]
["bitfinex","SOLUSD",1751877975200,26.0,152.84,152.83,18.70964886]
["bitfinex","SOLUSD",1751877975498,26.0,152.84,152.83,24.26383526]
["bitfinex","SOLUSD",1751877976302,26.0,152.84,152.83,24.26568933]
["bitfinex","SOLUSD",1751877987710,146.0,152.86,152.84,18.64964886]
["bitfinex","SOLUSD",1751877988008,146.0,152.86,152.85,5.55604047]
["bitfinex","SOLUSD",1751877989224,146.0,152.86,152.85,24.20568933]
["bitfinex","SOLUSD",1751877991196,146.0,152.86,152.85,18.64964886]
["bitfinex","SOLUSD",1751877995393,153.33065083,152.86,152.85,18.64964886]
["bitfinex","SOLUSD",1751878012420,146.0,152.86,152.85,18.64964886]
["bitfinex","SOLUSD",1751878017638,146.0,152.86,152.84,0.06]
["bitfinex","SOLUSD",1751878018227,146.0,152.85,152.84,0.06]
["bitfinex","SOLUSD",1751878018432,155.14830138,152.85,152.84,0.06]
["bitfinex","SOLUSD",1751878018731,146.0,152.85,152.84,0.06]
["bitfinex","SOLUSD",1751878021148,155.14830138,152.85,152.84,0.06]
["bitfinex","SOLUSD",1751878021336,146.0,152.85,152.84,0.06]
["bitfinex","SOLUSD",1751878021949,17.12710138,152.86,152.84,0.06]
["bitfinex","SOLUSD",1751878026946,10.79590138,152.86,152.84,0.06]
["bitfinex","SOLUSD",1751878027849,9.14830138,152.85,152.84,0.06]
["bitfinex","SOLUSD",1751878028168,1.6476,152.86,152.84,0.06]
["bitfinex","SOLUSD",1751878028169,10.79590138,152.86,152.84,0.06]
["bitfinex","SOLUSD",1751878029541,35.14830138,152.85,152.84,0.06]
["bitfinex","SOLUSD",1751878029753,10.79590138,152.86,152.84,0.06]
["bitfinex","SOLUSD",1751878030057,9.14830138,152.85,152.84,0.06]
["bitfinex","SOLUSD",1751878030257,35.1859764,152.85,152.84,0.06]
["bitfinex","SOLUSD",1751878030558,26.0,152.85,152.84,0.06]
["bitfinex","SOLUSD",1751878031083,35.18620729,152.85,152.84,0.06]
["bitfinex","SOLUSD",1751878032160,10.83380729,152.86,152.84,0.06]
["bitfinex","SOLUSD",1751878033953,26.0,152.85,152.84,0.06]
["bitfinex","SOLUSD",1751878036369,10.83380729,152.86,152.84,0.06]
["bitfinex","SOLUSD",1751878036658,9.21620729,152.85,152.84,0.06]
["bitfinex","SOLUSD",1751878036864,35.21620729,152.85,152.84,0.06]
["bitfinex","SOLUSD",1751878037064,9.21620729,152.85,152.84,0.06]
["bitfinex","SOLUSD",1751878038367,0.03,152.85,152.84,0.06]
["bitfinex","SOLUSD",1751878040472,0.03,152.85,152.84,0.06]
["bitfinex","SOLUSD",1751878045772,9.20202166,152.85,152.84,0.06]
["bitfinex","SOLUSD",1751878051784,26.03,152.85,152.84,0.06]
["bitfinex","SOLUSD",1751878052387,35.20283515,152.85,152.84,0.06]
["bitfinex","SOLUSD",1751878052763,26.03,152.85,152.84,0.06]
["bitfinex","SOLUSD",1751878052963,0.03,152.85,152.84,0.06]
["bitfinex","SOLUSD",1751878054377,9.20382269,152.85,152.84,0.06]
["bitfinex","SOLUSD",1751878054579,35.20400774,152.85,152.84,0.06]
["bitfinex","SOLUSD",1751878054889,9.20400774,152.85,152.84,0.06]
["bitfinex","SOLUSD",1751878055275,35.20400774,152.85,152.84,0.06]
["bitfinex","SOLUSD",1751878055492,9.20400774,152.85,152.84,0.06]
["bitfinex","SOLUSD",1751878057193,26.03,152.85,152.84,0.06]
["bitfinex","SOLUSD",1751878060498,0.03,152.85,152.84,0.06]
["bitfinex","SOLUSD",1751878062888,26.03,152.85,152.84,0.06]
["bitfinex","SOLUSD",1751878066104,0.03,152.85,152.84,0.06]
["bitfinex","SOLUSD",1751878071105,35.20400774,152.85,152.84,0.06]
["bitfinex","SOLUSD",1751878072590,26.03,152.85,152.84,0.06]
["bitfinex","SOLUSD",1751878095740,0.03,152.85,152.84,0.06]
["bitfinex","SOLUSD",1751878095930,0.03,152.85,152.84,22.2679845]
["bitfinex","SOLUSD",1751878102126,0.03,152.85,152.84,18.70964886]
["bitfinex","SOLUSD",1751878107048,26.03,152.85,152.84,0.06]
["bitfinex","SOLUSD",1751878107256,35.21946345,152.85,152.84,0.06]
["bitfinex","SOLUSD",1751878107631,0.03,152.85,152.84,0.06]
["bitfinex","SOLUSD",1751878108343,26.03,152.85,152.84,0.06]
["bitfinex","SOLUSD",1751878114852,0.03,152.85,152.84,0.06]
["bitfinex","SOLUSD",1751878117462,26.03,152.85,152.84,0.06]
["bitfinex","SOLUSD",1751878134964,0.03,152.85,152.84,0.06]
["bitfinex","SOLUSD",1751878137768,26.03,152.85,152.84,0.06]
["bitfinex","SOLUSD",1751878138678,35.21792521,152.85,152.84,0.06]
["bitfinex","SOLUSD",1751878145395,26.03,152.85,152.84,0.06]
["bitfinex","SOLUSD",1751878147094,35.21792521,152.85,152.84,0.06]
["bitfinex","SOLUSD",1751878147481,26.03,152.85,152.84,0.06]
["bitfinex","SOLUSD",1751878153992,35.21792521,152.85,152.84,0.06]
["bitfinex","SOLUSD",1751878154595,26.03,152.85,152.84,0.06]
["bitfinex","SOLUSD",1751878154888,38.28331643,152.85,152.84,0.06]
["bitfinex","SOLUSD",1751878155383,0.03,152.85,152.84,0.06]
["bitfinex","SOLUSD",1751878156299,26.03,152.85,152.84,0.06]
["bitfinex","SOLUSD",1751878157393,38.29885791,152.85,152.84,0.06]
["bitfinex","SOLUSD",1751878157592,26.03,152.85,152.84,0.06]
["bitfinex","SOLUSD",1751878158609,38.29383594,152.85,152.84,0.06]
["bitfinex","SOLUSD",1751878162305,38.28656636,152.85,152.84,0.06]
["bitfinex","SOLUSD",1751878168341,38.27850109,152.85,152.84,0.06]
["bitfinex","SOLUSD",1751878169414,12.27850109,152.85,152.84,0.06]
["bitfinex","SOLUSD",1751878169617,26.03,152.85,152.84,0.06]
["bitfinex","SOLUSD",1751878171411,38.27571816,152.85,152.84,0.06]
["bitfinex","SOLUSD",1751878172435,38.27606029,152.85,152.84,0.06]
["bitfinex","SOLUSD",1751878172628,0.03,152.85,152.84,0.06]
["bitfinex","SOLUSD",1751878175226,18.40997464,152.85,152.84,0.06]
["bitfinex","SOLUSD",1751878177049,18.40997464,152.85,152.78,0.2]
["bitfinex","SOLUSD",1751878177050,26.0,152.79,152.78,0.2]
["bitfinex","SOLUSD",1751878177252,9.18099667,152.79,152.78,0.2]
["bitfinex","SOLUSD",1751878177427,35.18099667,152.79,152.78,0.2]
["bitfinex","SOLUSD",1751878178126,9.18099667,152.79,152.78,0.2]
["bitfinex","SOLUSD",1751878178927,35.18099667,152.79,152.78,0.2]
["bitfinex","SOLUSD",1751878179442,14.52834665,152.8,152.78,0.2]
["bitfinex","SOLUSD",1751878180350,9.18099667,152.79,152.78,0.2]
["bitfinex","SOLUSD",1751878181225,14.52834665,152.8,152.78,0.2]
["bitfinex","SOLUSD",1751878181425,9.18099667,152.8,152.78,0.2]
["bitfinex","SOLUSD",1751878182730,14.44527149,152.8,152.78,0.2]
["bitfinex","SOLUSD",1751878184245,9.18099667,152.81,152.78,0.2]
["bitfinex","SOLUSD",1751878184445,17.50244862,152.83,152.78,0.2]
["bitfinex","SOLUSD",1751878184446,9.18099667,152.82,152.78,0.2]
["bitfinex","SOLUSD",1751878184661,9.18099667,152.83,152.78,0.2]
["bitfinex","SOLUSD",1751878184958,26.0,152.8,152.78,0.2]
["bitfinex","SOLUSD",1751878186535,26.0,152.8,152.78,18.84964886]
["bitfinex","SOLUSD",1751878186943,146.0,152.83,152.78,18.84964886]
["bitfinex","SOLUSD",1751878187651,26.0,152.8,152.78,18.84964886]
["bitfinex","SOLUSD",1751878188255,26.0,152.81,152.78,18.84964886]
["bitfinex","SOLUSD",1751878188458,26.0,152.81,152.78,22.40656454]
["bitfinex","SOLUSD",1751878189063,26.0,152.81,152.78,24.40816287]
["bitfinex","SOLUSD",1751878189377,26.0,152.82,152.78,24.40816287]
["bitfinex","SOLUSD",1751878189528,26.0,152.81,152.8,5.55851401]
["bitfinex","SOLUSD",1751878189735,146.0,152.83,152.82,24.95064886]
["bitfinex","SOLUSD",1751878205385,146.0,152.83,152.82,6.301]
["bitfinex","SOLUSD",1751878207383,146.0,152.83,152.82,24.95064886]
["bitfinex","SOLUSD",1751878208286,0.03,152.85,152.83,18.64964886]
["bitfinex","SOLUSD",1751878215673,0.03,152.85,152.8,0.06]
["bitfinex","SOLUSD",1751878216259,0.03,152.85,152.82,18.64964886]
["bitfinex","SOLUSD",1751878216464,0.03,152.85,152.82,22.20539371]
["bitfinex","SOLUSD",1751878216992,0.03,152.85,152.84,18.64964886]
["bitfinex","SOLUSD",1751878217804,0.03,152.85,152.84,3.55574485]
["bitfinex","SOLUSD",1751878217978,0.03,152.85,152.84,22.20539371]
["bitfinex","SOLUSD",1751878218171,0.03,152.85,152.84,18.64964886]
["bitfinex","SOLUSD",1751878227286,26.03,152.85,152.84,18.64964886]
["bitfinex","SOLUSD",1751878231688,26.0,152.84,152.81,0.06]
["bitfinex","SOLUSD",1751878231865,146.0,152.83,152.81,0.06]
["bitfinex","SOLUSD",1751878232267,35.16465031,152.84,152.81,0.06]
["bitfinex","SOLUSD",1751878232268,146.0,152.82,152.81,0.06]
["bitfinex","SOLUSD",1751878243697,35.16465031,152.84,152.81,0.06]
["bitfinex","SOLUSD",1751878245915,26.0,152.84,152.81,0.06]
["bitfinex","SOLUSD",1751878246205,26.0,152.82,152.81,0.06]
["bitfinex","SOLUSD",1751878248498,26.0,152.84,152.81,0.06]
["bitfinex","SOLUSD",1751878249316,0.03,152.85,152.81,0.06]
["bitfinex","SOLUSD",1751878250411,26.0,152.83,152.81,0.06]
["bitfinex","SOLUSD",1751878251095,26.0,152.84,152.81,0.06]
["bitfinex","SOLUSD",1751878251914,0.03,152.85,152.82,18.64964886]
["bitfinex","SOLUSD",1751878252214,0.03,152.85,152.82,3.55574485]
["bitfinex","SOLUSD",1751878252914,0.03,152.85,152.82,10.09931956]
["bitfinex","SOLUSD",1751878253489,0.03,152.85,152.83,18.64964886]
["bitfinex","SOLUSD",1751878254803,0.03,152.85,152.82,3.55574485]
["bitfinex","SOLUSD",1751878255614,0.03,152.85,152.83,18.64964886]
["bitfinex","SOLUSD",1751878257817,0.03,152.85,152.82,22.20539371]
["bitfinex","SOLUSD",1751878259418,0.03,152.85,152.83,3.55574485]
["bitfinex","SOLUSD",1751878259994,0.03,152.85,152.84,22.20539371]
["bitfinex","SOLUSD",1751878266020,0.03,152.85,152.84,18.64964886]
["bitfinex","SOLUSD",1751878274724,0.03,152.85,152.84,22.20539371]
["bitfinex","SOLUSD",1751878276033,0.03,152.85,152.84,28.74818355]
["bitfinex","SOLUSD",1751878276347,0.03,152.85,152.84,22.20539371]
["bitfinex","SOLUSD",1751878276919,0.03,152.85,152.84,24.20334072]
["bitfinex","SOLUSD",1751878280847,0.03,152.85,152.84,18.64964886]
["bitfinex","SOLUSD",1751878281018,0.03,152.85,152.84,24.20334072]
["bitfinex","SOLUSD",1751878289672,0.03,152.85,152.84,30.74613056]
["bitfinex","SOLUSD",1751878291760,0.03,152.85,152.84,24.20334072]
["bitfinex","SOLUSD",1751878295144,0.03,152.85,152.84,18.64964886]
["bitfinex","SOLUSD",1751878295364,0.03,152.85,152.84,24.20334072]
["bitfinex","SOLUSD",1751878296874,0.03,152.85,152.84,22.20401713]
["bitfinex","SOLUSD",1751878300166,0.03,152.85,152.84,18.64964886]
["bitfinex","SOLUSD",1751878303071,0.03,152.85,152.84,22.20401713]
["bitfinex","SOLUSD",1751878305270,0.03,152.85,152.84,18.64964886]
["bitfinex","SOLUSD",1751878305471,0.03,152.85,152.84,22.20401713]
["bitfinex","SOLUSD",1751878310584,0.03,152.85,152.84,18.64964886]
["bitfinex","SOLUSD",1751878311578,0.03,152.85,152.84,22.20401713]
["bitfinex","SOLUSD",1751878314056,0.03,152.85,152.84,18.64964886]
["bitfinex","SOLUSD",1751878321694,1.58,152.85,152.84,18.64964886]
["bitfinex","SOLUSD",1751878322067,27.58,152.85,152.84,18.64964886]
["bitfinex","SOLUSD",1751878322262,36.76973623,152.85,152.84,18.64964886]
["bitfinex","SOLUSD",1751878322780,1.58,152.85,152.84,18.64964886]
["bitfinex","SOLUSD",1751878324089,26.0,152.83,152.81,0.06]
["bitfinex","SOLUSD",1751878324587,26.0,152.82,152.81,0.06]
["bitfinex","SOLUSD",1751878341801,26.0,152.84,152.81,0.06]
["bitfinex","SOLUSD",1751878342313,1.58,152.85,152.81,0.06]
["bitfinex","SOLUSD",1751878342809,27.58,152.85,152.81,0.06]
["bitfinex","SOLUSD",1751878342982,26.0,152.84,152.81,0.06]
["bitfinex","SOLUSD",1751878353030,26.03,152.84,152.81,0.06]
["bitfinex","SOLUSD",1751878356230,26.0,152.82,152.81,0.06]
["bitfinex","SOLUSD",1751878359325,26.0,152.83,152.81,0.06]
["bitfinex","SOLUSD",1751878363342,26.0,152.82,152.81,0.06]
["bitfinex","SOLUSD",1751878366624,35.14820312,152.82,152.81,0.06]
["bitfinex","SOLUSD",1751878369956,35.14820312,152.82,152.81,0.06]
["bitfinex","SOLUSD",1751878375043,35.17820312,152.82,152.81,0.06]
["bitfinex","SOLUSD",1751878388186,26.03,152.82,152.81,0.06]
["bitfinex","SOLUSD",1751878389058,39.85358164,152.82,152.81,0.06]
["bitfinex","SOLUSD",1751878389466,79.87358164,152.82,152.81,0.06]
["bitfinex","SOLUSD",1751878392404,67.6206,152.82,152.81,0.06]
["bitfinex","SOLUSD",1751878401916,66.05,152.82,152.81,0.06]
["bitfinex","SOLUSD",1751878403522,75.24076588,152.82,152.81,0.06]
["bitfinex","SOLUSD",1751878403900,49.24076588,152.82,152.81,0.06]
["bitfinex","SOLUSD",1751878404204,66.05,152.82,152.81,0.06]
["bitfinex","SOLUSD",1751878411133,75.24076588,152.82,152.81,0.06]
["bitfinex","SOLUSD",1751878412117,66.05,152.82,152.81,0.06]
["bitfinex","SOLUSD",1751878412427,75.24076588,152.82,152.81,0.06]
["bitfinex","SOLUSD",1751878417534,66.05,152.82,152.81,0.06]
["bitfinex","SOLUSD",1751878417744,75.24778428,152.82,152.81,0.06]
["bitfinex","SOLUSD",1751878418139,66.05,152.82,152.81,0.06]
["bitfinex","SOLUSD",1751878418337,75.24778428,152.82,152.81,0.06]
["bitfinex","SOLUSD",1751878419338,66.05,152.82,152.81,0.06]
["bitfinex","SOLUSD",1751878421039,75.24778428,152.82,152.81,0.06]
["bitfinex","SOLUSD",1751878421342,66.05,152.82,152.81,0.06]
["bitfinex","SOLUSD",1751878422363,75.24778428,152.82,152.81,0.06]
["bitfinex","SOLUSD",1751878423143,66.05,152.82,152.81,0.06]
["bitfinex","SOLUSD",1751878423341,75.24778428,152.82,152.81,0.06]
["bitfinex","SOLUSD",1751878424645,16.04778428,152.82,152.81,0.06]
["bitfinex","SOLUSD",1751878424826,40.03,152.82,152.81,0.06]
["bitfinex","SOLUSD",1751878425646,75.22830412,152.82,152.81,0.06]
["bitfinex","SOLUSD",1751878427525,40.03,152.82,152.81,0.06]
["bitfinex","SOLUSD",1751878428241,52.29616378,152.82,152.81,0.06]
["bitfinex","SOLUSD",1751878430020,12.29616378,152.82,152.81,0.06]
["bitfinex","SOLUSD",1751878430226,42.38734463,152.82,152.81,0.06]
["bitfinex","SOLUSD",1751878430450,68.38734463,152.82,152.81,0.06]
["bitfinex","SOLUSD",1751878435760,35.22734463,152.82,152.81,0.06]
["bitfinex","SOLUSD",1751878435933,26.03,152.82,152.81,0.06]
["bitfinex","SOLUSD",1751878442470,59.19,152.82,152.81,0.06]
["bitfinex","SOLUSD",1751878458652,0.03,152.82,152.81,0.06]
["bitfinex","SOLUSD",1751878458856,0.03,152.82,152.81,18.70964886]
["bitfinex","SOLUSD",1751878459453,0.03,152.82,152.81,30.30765089]
["bitfinex","SOLUSD",1751878460964,0.03,152.82,152.81,32.30422406]
["bitfinex","SOLUSD",1751878461669,0.03,152.82,152.81,38.8482984]
["bitfinex","SOLUSD",1751878482989,0.03,152.82,152.81,36.84794265]
["bitfinex","SOLUSD",1751878484487,0.03,152.82,152.81,33.2933232]
["bitfinex","SOLUSD",1751878484691,0.03,152.82,152.81,36.84794265]
["bitfinex","SOLUSD",1751878488090,0.03,152.84,152.81,36.84794265]
["bitfinex","SOLUSD",1751878488293,0.03,152.84,152.83,22.20426831]
["bitfinex","SOLUSD",1751878495603,0.03,152.84,152.83,28.74748626]
["bitfinex","SOLUSD",1751878497429,0.03,152.87,152.84,18.64964886]
["bitfinex","SOLUSD",1751878497607,0.03,152.87,152.86,54.7462021]
["bitfinex","SOLUSD",1751878501494,0.03,152.94,152.91,18.64964886]
["bitfinex","SOLUSD",1751878501693,0.03,152.94,152.93,22.20426831]
["bitfinex","SOLUSD",1751878502898,0.03,152.94,152.93,24.19651276]
["bitfinex","SOLUSD",1751878504010,0.03,152.94,152.93,18.64964886]
["bitfinex","SOLUSD",1751878509220,0.03,152.94,152.9,18.64964886]
["bitfinex","SOLUSD",1751878510296,0.03,152.94,152.88,18.64964886]
["bitfinex","SOLUSD",1751878510503,1.6753,152.94,152.88,18.64964886]
["bitfinex","SOLUSD",1751878511396,1.6753,152.94,152.88,24.19651276]
["bitfinex","SOLUSD",1751878511596,1.6753,152.94,152.88,18.64964886]
["bitfinex","SOLUSD",1751878512720,1.6753,152.94,152.87,12.08835186]
["bitfinex","SOLUSD",1751878512908,1.6753,152.94,152.88,18.64964886]
["bitfinex","SOLUSD",1751878513095,8.0054,152.94,152.86,0.06]
["bitfinex","SOLUSD",1751878513299,8.0054,152.94,152.86,18.70964886]
["bitfinex","SOLUSD",1751878514421,146.0,152.93,152.86,18.70964886]
["bitfinex","SOLUSD",1751878515200,172.0,152.93,152.86,18.70964886]
["bitfinex","SOLUSD",1751878515614,172.0,152.93,152.86,0.06]
["bitfinex","SOLUSD",1751878516320,172.0,152.93,152.86,5.6068639]
["bitfinex","SOLUSD",1751878516518,172.0,152.93,152.88,18.64964886]
["bitfinex","SOLUSD",1751878517833,172.0,152.93,152.86,0.06]
["bitfinex","SOLUSD",1751878518036,172.0,152.93,152.86,5.6068639]
["bitfinex","SOLUSD",1751878518433,172.0,152.93,152.88,18.64964886]
["bitfinex","SOLUSD",1751878519827,172.0,152.93,152.87,18.64964886]
["bitfinex","SOLUSD",1751878520423,172.0,152.93,152.86,5.6068639]
["bitfinex","SOLUSD",1751878520627,172.0,152.93,152.86,0.06]
["bitfinex","SOLUSD",1751878523636,172.0,152.93,152.86,5.6068639]
["bitfinex","SOLUSD",1751878523820,172.0,152.93,152.86,0.06]
["bitfinex","SOLUSD",1751878524633,172.0,152.93,152.87,5.5468639]
["bitfinex","SOLUSD",1751878528132,172.0,152.93,152.87,5.5468639]
["bitfinex","SOLUSD",1751878528711,172.0,152.93,152.87,12.08836108]
["bitfinex","SOLUSD",1751878528933,172.0,152.93,152.89,18.64964886]
["bitfinex","SOLUSD",1751878529223,146.0,152.93,152.91,18.64964886]
["bitfinex","SOLUSD",1751878529431,1.6753,152.94,152.91,18.64964886]
["bitfinex","SOLUSD",1751878529812,0.03,152.93,152.91,18.64964886]
["bitfinex","SOLUSD",1751878530335,0.03,152.93,152.89,24.19651276]
["bitfinex","SOLUSD",1751878530632,0.03,152.93,152.88,18.64964886]
["bitfinex","SOLUSD",1751878530833,0.03,152.93,152.88,24.19651276]
["bitfinex","SOLUSD",1751878531818,0.03,152.93,152.89,5.5468639]
["bitfinex","SOLUSD",1751878532445,0.03,152.93,152.88,18.64964886]
["bitfinex","SOLUSD",1751878532726,0.03,152.93,152.88,30.73750684]
["bitfinex","SOLUSD",1751878535036,0.03,152.93,152.88,24.19651276]
["bitfinex","SOLUSD",1751878535629,0.03,152.93,152.9,18.64964886]
["bitfinex","SOLUSD",1751878536938,0.03,152.93,152.91,18.64964886]
["bitfinex","SOLUSD",1751878537324,0.03,152.93,152.9,24.19651276]
["bitfinex","SOLUSD",1751878538132,0.03,152.93,152.9,18.64964886]
["bitfinex","SOLUSD",1751878538331,0.03,152.93,152.9,24.19651276]
["bitfinex","SOLUSD",1751878539242,0.03,152.93,152.9,25.1898186]
["bitfinex","SOLUSD",1751878539414,0.03,152.93,152.9,24.19651276]
["bitfinex","SOLUSD",1751878539835,0.03,152.93,152.92,18.64964886]
["bitfinex","SOLUSD",1751878540330,0.03,152.94,152.93,18.64964886]
["bitfinex","SOLUSD",1751878540543,0.03,152.94,152.93,24.19651276]
["bitfinex","SOLUSD",1751878540750,0.03,152.94,152.92,6.53936698]
["bitfinex","SOLUSD",1751878540956,0.03,152.94,152.93,5.5468639]
["bitfinex","SOLUSD",1751878541721,0.03,152.94,152.93,12.08580328]
["bitfinex","SOLUSD",1751878542618,0.03,152.94,152.93,6.53893938]
["bitfinex","SOLUSD",1751878542815,0.03,152.94,152.93,44.64964886]
["bitfinex","SOLUSD",1751878543230,0.03,152.94,152.93,18.64964886]
["bitfinex","SOLUSD",1751878551823,0.03,152.94,152.93,18.70964886]
["bitfinex","SOLUSD",1751878567654,0.03,152.94,152.93,0.06]
["bitfinex","SOLUSD",1751878568757,42.5938704,152.94,152.93,0.06]
["bitfinex","SOLUSD",1751878569163,33.43,152.94,152.93,0.06]
["bitfinex","SOLUSD",1751878581070,42.58796807,152.94,152.93,0.06]
["bitfinex","SOLUSD",1751878581980,33.43,152.94,152.93,0.06]
["bitfinex","SOLUSD",1751878583385,42.58232242,152.94,152.93,0.06]
["bitfinex","SOLUSD",1751878585171,42.5801397,152.94,152.93,0.06]
["bitfinex","SOLUSD",1751878588472,33.43,152.94,152.93,0.06]
["bitfinex","SOLUSD",1751878589656,39.9742,152.94,152.93,0.06]
["bitfinex","SOLUSD",1751878589858,26.0,152.91,152.86,0.06]
["bitfinex","SOLUSD",1751878590061,26.0,152.87,152.86,0.06]
["bitfinex","SOLUSD",1751878590258,59.36,152.87,152.86,0.06]
["bitfinex","SOLUSD",1751878615105,59.3,152.87,152.86,0.06]
["bitfinex","SOLUSD",1751878615505,26.0,152.87,152.86,0.06]
["bitfinex","SOLUSD",1751878615682,59.3,152.87,152.86,0.06]
["bitfinex","SOLUSD",1751878617911,26.0,152.87,152.86,0.06]
["bitfinex","SOLUSD",1751878618089,59.28,152.87,152.86,0.06]
["bitfinex","SOLUSD",1751878620615,26.0,152.87,152.86,0.06]
["bitfinex","SOLUSD",1751878620912,6.92,152.88,152.86,0.06]
["bitfinex","SOLUSD",1751878622492,9.1855813,152.93,152.86,22.2667684]
["bitfinex","SOLUSD",1751878622692,9.1855813,152.93,152.87,7.7967]
["bitfinex","SOLUSD",1751878622693,26.0,152.9,152.87,7.7967]
["bitfinex","SOLUSD",1751878623016,9.1855813,152.93,152.87,7.7967]
["bitfinex","SOLUSD",1751878623220,26.0,152.92,152.87,7.7967]
["bitfinex","SOLUSD",1751878623531,172.0,152.92,152.87,7.7967]
["bitfinex","SOLUSD",1751878628006,172.0,152.92,152.88,18.64964886]
["bitfinex","SOLUSD",1751878628210,172.0,152.92,152.89,5.55223271]
["bitfinex","SOLUSD",1751878628413,172.0,152.92,152.88,24.20188157]
["bitfinex","SOLUSD",1751878629709,146.0,152.92,152.88,24.20188157]
["bitfinex","SOLUSD",1751878630113,146.0,152.92,152.88,18.64964886]
["bitfinex","SOLUSD",1751878630311,146.0,152.92,152.88,24.20188157]
["bitfinex","SOLUSD",1751878634196,146.0,152.92,152.88,18.64964886]
["bitfinex","SOLUSD",1751878648529,26.0,152.91,152.86,0.06]
["bitfinex","SOLUSD",1751878648922,59.2,152.91,152.86,0.06]
["bitfinex","SOLUSD",1751878652113,146.0,152.9,152.86,0.06]
["bitfinex","SOLUSD",1751878652314,33.18,152.89,152.86,0.06]
["bitfinex","SOLUSD",1751878652527,146.0,152.88,152.86,0.06]
["bitfinex","SOLUSD",1751878656136,146.0,152.88,152.86,3.61388851]
["bitfinex","SOLUSD",1751878657036,146.0,152.88,152.86,0.06]
["bitfinex","SOLUSD",1751878657229,146.0,152.88,152.86,3.61388851]
["bitfinex","SOLUSD",1751878658047,146.0,152.91,152.86,3.61388851]
["bitfinex","SOLUSD",1751878658542,146.0,152.91,152.86,0.06]
["bitfinex","SOLUSD",1751878658743,146.0,152.91,152.86,3.61388851]
["bitfinex","SOLUSD",1751878658931,146.0,152.91,152.86,5.61267005]
["bitfinex","SOLUSD",1751878661222,146.0,152.91,152.86,0.06]
["bitfinex","SOLUSD",1751878661423,146.0,152.91,152.86,5.61267005]
["bitfinex","SOLUSD",1751878662818,146.0,152.91,152.86,0.06]
["bitfinex","SOLUSD",1751878663113,146.0,152.91,152.86,5.61267005]
["bitfinex","SOLUSD",1751878666144,155.1497025,152.91,152.87,18.64964886]
["bitfinex","SOLUSD",1751878666642,155.1497025,152.91,152.87,24.20231891]
["bitfinex","SOLUSD",1751878666843,146.0,152.91,152.89,18.64964886]
["bitfinex","SOLUSD",1751878670448,146.0,152.91,152.87,18.64964886]
["bitfinex","SOLUSD",1751878670750,146.0,152.91,152.89,18.64964886]
["bitfinex","SOLUSD",1751878671746,0.03,152.93,152.9,24.20231891]
["bitfinex","SOLUSD",1751878675834,0.03,152.93,152.89,24.20231891]
["bitfinex","SOLUSD",1751878677576,0.03,152.93,152.89,30.74296209]
["bitfinex","SOLUSD",1751878677940,0.03,152.93,152.89,24.20231891]
["bitfinex","SOLUSD",1751878679657,0.03,152.93,152.89,30.74296591]
["bitfinex","SOLUSD",1751878681060,0.03,152.93,152.89,28.74262671]
["bitfinex","SOLUSD",1751878681955,0.03,152.93,152.89,22.20197971]
["bitfinex","SOLUSD",1751878682356,0.03,152.93,152.89,18.64964886]
["bitfinex","SOLUSD",1751878682657,0.03,152.93,152.89,22.20197971]
["bitfinex","SOLUSD",1751878683459,0.03,152.93,152.89,18.64964886]
["bitfinex","SOLUSD",1751878683684,0.03,152.93,152.89,22.20197971]
["bitfinex","SOLUSD",1751878685758,0.03,152.93,152.89,28.74256162]
["bitfinex","SOLUSD",1751878687165,0.03,152.93,152.91,18.64964886]
["bitfinex","SOLUSD",1751878690673,0.03,152.93,152.91,22.20197971]
["bitfinex","SOLUSD",1751878691644,0.03,152.93,152.92,22.20197971]
["bitfinex","SOLUSD",1751878723077,0.03,152.93,152.92,18.64964886]
["bitfinex","SOLUSD",1751878723584,7.38061344,152.93,152.92,18.64964886]
["bitfinex","SOLUSD",1751878723785,18.13894601,152.93,152.86,3.61233085]
["bitfinex","SOLUSD",1751878724100,18.13894601,152.93,152.87,18.64964886]
["bitfinex","SOLUSD",1751878724101,162.54284601,152.92,152.87,18.64964886]
["bitfinex","SOLUSD",1751878724294,7.35061344,152.91,152.87,18.64964886]
["bitfinex","SOLUSD",1751878724501,7.35061344,152.9,152.87,18.64964886]
["bitfinex","SOLUSD",1751878724686,7.35061344,152.89,152.87,18.64964886]
["bitfinex","SOLUSD",1751878724885,7.35061344,152.88,152.87,18.64964886]
["bitfinex","SOLUSD",1751878725387,7.35061344,152.91,152.87,18.64964886]
["bitfinex","SOLUSD",1751878725592,7.35061344,152.9,152.87,18.64964886]
["bitfinex","SOLUSD",1751878725799,7.35061344,152.89,152.87,18.64964886]
["bitfinex","SOLUSD",1751878725986,7.35061344,152.88,152.87,18.64964886]
["bitfinex","SOLUSD",1751878726506,155.19223257,152.92,152.87,18.64964886]
["bitfinex","SOLUSD",1751878726675,7.34643468,152.91,152.87,18.64964886]
["bitfinex","SOLUSD",1751878726875,7.34643468,152.9,152.86,0.06]
["bitfinex","SOLUSD",1751878727091,7.34643468,152.89,152.87,18.64964886]
["bitfinex","SOLUSD",1751878727295,155.19223257,152.92,152.87,18.64964886]
["bitfinex","SOLUSD",1751878727496,7.34471799,152.91,152.87,3.55233085]
["bitfinex","SOLUSD",1751878727684,7.34471799,152.9,152.87,3.55233085]
["bitfinex","SOLUSD",1751878727886,7.34471799,152.91,152.87,3.55233085]
["bitfinex","SOLUSD",1751878728095,7.34471799,152.9,152.87,3.55233085]
["bitfinex","SOLUSD",1751878728282,7.34471799,152.91,152.87,3.55233085]
["bitfinex","SOLUSD",1751878728482,7.34471799,152.9,152.87,3.55233085]
["bitfinex","SOLUSD",1751878728800,7.34471799,152.91,152.87,3.55233085]
["bitfinex","SOLUSD",1751878729001,7.34471799,152.9,152.87,3.55233085]
["bitfinex","SOLUSD",1751878729193,7.34471799,152.91,152.87,3.55233085]
["bitfinex","SOLUSD",1751878732095,7.34471799,152.91,152.86,0.06]
["bitfinex","SOLUSD",1751878732305,7.34471799,152.91,152.87,3.55233085]
["bitfinex","SOLUSD",1751878735502,7.34471799,152.91,152.87,18.64964886]
["bitfinex","SOLUSD",1751878738000,7.34471799,152.91,152.86,0.06]
["bitfinex","SOLUSD",1751878738301,33.34471799,152.9,152.86,0.06]
["bitfinex","SOLUSD",1751878738600,7.34471799,152.89,152.87,18.64964886]
["bitfinex","SOLUSD",1751878739306,26.0,152.9,152.88,18.64964886]
["bitfinex","SOLUSD",1751878741804,26.0,152.9,152.87,18.64964886]
["bitfinex","SOLUSD",1751878747912,26.0,152.9,152.87,3.55233085]
["bitfinex","SOLUSD",1751878748410,26.0,152.9,152.87,3.61233085]
["bitfinex","SOLUSD",1751878749411,26.0,152.9,152.87,0.06]
["bitfinex","SOLUSD",1751878749593,26.0,152.9,152.87,3.61233085]
["bitfinex","SOLUSD",1751878750413,26.0,152.9,152.87,0.06]
["bitfinex","SOLUSD",1751878750612,26.0,152.9,152.87,3.61233085]
["bitfinex","SOLUSD",1751878753097,26.0,152.9,152.88,18.64964886]
["bitfinex","SOLUSD",1751878755621,26.0,152.9,152.88,18.64964886]
["bitfinex","SOLUSD",1751878756614,146.0,152.92,152.88,22.20197971]
["bitfinex","SOLUSD",1751878756823,7.334218,152.91,152.88,3.55233085]
["bitfinex","SOLUSD",1751878762630,7.334218,152.91,152.88,18.64964886]
["bitfinex","SOLUSD",1751878766123,7.334218,152.91,152.87,0.06]
["bitfinex","SOLUSD",1751878766316,7.334218,152.9,152.88,18.64964886]
["bitfinex","SOLUSD",1751878766516,7.334218,152.89,152.88,18.64964886]
["bitfinex","SOLUSD",1751878766728,7.334218,152.91,152.88,18.64964886]
["bitfinex","SOLUSD",1751878766921,7.334218,152.9,152.88,18.64964886]
["bitfinex","SOLUSD",1751878767124,7.334218,152.89,152.88,18.64964886]
["bitfinex","SOLUSD",1751878770534,146.0,152.92,152.88,18.64964886]
["bitfinex","SOLUSD",1751878770838,146.0,152.92,152.88,18.70964886]
["bitfinex","SOLUSD",1751878771218,146.0,152.92,152.88,0.06]
["bitfinex","SOLUSD",1751878771416,146.0,152.92,152.88,18.70964886]
["bitfinex","SOLUSD",1751878772938,146.0,152.92,152.89,18.64964886]
["bitfinex","SOLUSD",1751878778442,7.35986796,152.91,152.89,18.64964886]
["bitfinex","SOLUSD",1751878778643,7.35986796,152.9,152.89,18.64964886]
["bitfinex","SOLUSD",1751878779342,7.35986796,152.9,152.88,0.06]
["bitfinex","SOLUSD",1751878779542,146.0,152.92,152.89,18.64964886]
["bitfinex","SOLUSD",1751878779748,7.35961088,152.91,152.89,18.64964886]
["bitfinex","SOLUSD",1751878780043,7.35961088,152.9,152.89,18.64964886]
["bitfinex","SOLUSD",1751878780553,7.35961088,152.9,152.89,3.55233085]
["bitfinex","SOLUSD",1751878780853,7.35961088,152.9,152.89,18.64964886]
["bitfinex","SOLUSD",1751878785444,7.35961088,152.9,152.88,18.70964886]
["bitfinex","SOLUSD",1751878785618,7.35961088,152.89,152.88,18.70964886]
["bitfinex","SOLUSD",1751878786728,7.35961088,152.89,152.88,3.61233085]
["bitfinex","SOLUSD",1751878788442,7.35961088,152.89,152.88,18.70964886]
["bitfinex","SOLUSD",1751878790744,7.35961088,152.89,152.88,0.06]
["bitfinex","SOLUSD",1751878791643,7.35961088,152.89,152.88,18.70964886]
["bitfinex","SOLUSD",1751878792425,7.35961088,152.89,152.88,0.06]
["bitfinex","SOLUSD",1751878793925,7.35961088,152.89,152.88,18.70964886]
["bitfinex","SOLUSD",1751878796858,7.35961088,152.89,152.88,3.61233085]
["bitfinex","SOLUSD",1751878799959,7.35961088,152.89,152.88,18.70964886]
["bitfinex","SOLUSD",1751878800359,7.35961088,152.89,152.88,0.06]
["bitfinex","SOLUSD",1751878800360,51.26304583,152.89,152.88,0.06]
["bitfinex","SOLUSD",1751878800562,188.06321088,152.89,152.88,0.06]
["bitfinex","SOLUSD",1751878802651,197.25644326,152.89,152.88,0.06]
["bitfinex","SOLUSD",1751878804485,188.06321088,152.89,152.88,0.06]
["bitfinex","SOLUSD",1751878805573,153.35961088,152.89,152.88,0.06]
["bitfinex","SOLUSD",1751878808065,153.35961088,152.89,152.88,3.61233085]
["bitfinex","SOLUSD",1751878808458,153.35961088,152.89,152.88,0.06]
["bitfinex","SOLUSD",1751878809570,153.35961088,152.89,152.88,18.70964886]
["bitfinex","SOLUSD",1751878809954,153.35961088,152.89,152.88,0.06]
["bitfinex","SOLUSD",1751878810274,153.35961088,152.89,152.88,18.70964886]
["bitfinex","SOLUSD",1751878810463,153.35961088,152.89,152.88,0.06]
["bitfinex","SOLUSD",1751878810669,153.35961088,152.89,152.88,18.70964886]
["bitfinex","SOLUSD",1751878810882,153.35961088,152.89,152.88,0.06]
["bitfinex","SOLUSD",1751878815153,154.96291088,152.89,152.88,0.06]
["bitfinex","SOLUSD",1751878815373,8.96291088,152.89,152.88,0.06]
["bitfinex","SOLUSD",1751878817859,18.13927554,152.89,152.88,0.06]
["bitfinex","SOLUSD",1751878818061,8.96291088,152.89,152.88,0.06]
["bitfinex","SOLUSD",1751878818764,18.13797764,152.89,152.88,0.06]
["bitfinex","SOLUSD",1751878821869,16.53467764,152.89,152.88,0.06]
["bitfinex","SOLUSD",1751878822057,33.35961088,152.89,152.88,0.06]
["bitfinex","SOLUSD",1751878824180,42.53467764,152.89,152.88,0.06]
["bitfinex","SOLUSD",1751878824394,40.47961088,152.89,152.88,0.06]
["bitfinex","SOLUSD",1751878824956,49.65467764,152.89,152.88,0.06]
["bitfinex","SOLUSD",1751878826665,40.47961088,152.89,152.88,0.06]
["bitfinex","SOLUSD",1751878826869,49.65237534,152.89,152.88,0.06]
["bitfinex","SOLUSD",1751878827361,16.53237534,152.89,152.88,0.06]
["bitfinex","SOLUSD",1751878827568,49.65237534,152.89,152.88,0.06]
["bitfinex","SOLUSD",1751878827762,42.53237534,152.89,152.88,0.06]
["bitfinex","SOLUSD",1751878827980,49.65237534,152.89,152.88,0.06]
["bitfinex","SOLUSD",1751878829976,40.47961088,152.89,152.88,0.06]
["bitfinex","SOLUSD",1751878835203,52.74605748,152.89,152.87,0.06]
["bitfinex","SOLUSD",1751878835367,7.35961088,152.88,152.87,0.06]
["bitfinex","SOLUSD",1751878835790,16.53809004,152.88,152.87,0.06]
["bitfinex","SOLUSD",1751878842195,7.35961088,152.88,152.87,0.06]
["bitfinex","SOLUSD",1751878845095,7.35961088,152.88,152.86,0.06]
["bitfinex","SOLUSD",1751878845289,40.47961088,152.87,152.86,0.06]
["bitfinex","SOLUSD",1751878846288,49.6671997,152.87,152.86,0.06]
["bitfinex","SOLUSD",1751878848396,26.0,152.84,152.81,0.06]
["bitfinex","SOLUSD",1751878848596,57.00885182,152.83,152.81,0.06]
["bitfinex","SOLUSD",1751878848902,41.07961088,152.82,152.81,0.06]
["bitfinex","SOLUSD",1751878850001,53.34605748,152.82,152.81,0.06]
["bitfinex","SOLUSD",1751878851404,41.07961088,152.82,152.81,0.06]
["bitfinex","SOLUSD",1751878853884,41.05201913,152.82,152.81,0.06]
["bitfinex","SOLUSD",1751878854607,50.21472812,152.82,152.81,0.06]
["bitfinex","SOLUSD",1751878855506,26.0,152.79,152.78,0.2]
["bitfinex","SOLUSD",1751878855712,42.49353343,152.79,152.78,0.2]
["bitfinex","SOLUSD",1751878858013,33.33201913,152.79,152.78,0.2]
["bitfinex","SOLUSD",1751878859497,42.4849586,152.79,152.78,0.2]
["bitfinex","SOLUSD",1751878863311,33.33201913,152.79,152.78,0.2]
["bitfinex","SOLUSD",1751878865105,42.4849586,152.79,152.78,0.2]
["bitfinex","SOLUSD",1751878867321,33.33201913,152.79,152.78,0.2]
["bitfinex","SOLUSD",1751878868519,42.4849586,152.79,152.78,0.2]
["bitfinex","SOLUSD",1751878869408,33.33201913,152.79,152.78,0.2]
["bitfinex","SOLUSD",1751878869609,33.33201913,152.79,152.77,0.2]
["bitfinex","SOLUSD",1751878869812,40.93201913,152.78,152.77,0.2]
["bitfinex","SOLUSD",1751878870612,40.93201913,152.78,152.73,0.2]
["bitfinex","SOLUSD",1751878870815,16.47514391,152.77,152.73,0.2]
["bitfinex","SOLUSD",1751878871824,7.33201913,152.77,152.73,0.2]
["bitfinex","SOLUSD",1751878872323,19.59846573,152.77,152.73,0.2]
["bitfinex","SOLUSD",1751878872922,12.2664466,152.77,152.73,0.2]
["bitfinex","SOLUSD",1751878873122,35.1768,152.78,152.73,0.2]
["bitfinex","SOLUSD",1751878873817,146.0,152.77,152.73,0.2]
["bitfinex","SOLUSD",1751878874725,165.49114691,152.77,152.73,0.2]
["bitfinex","SOLUSD",1751878875501,13.64858009,152.77,152.73,0.2]
["bitfinex","SOLUSD",1751878875915,31.92153033,152.77,152.73,0.2]
["bitfinex","SOLUSD",1751878876102,145.8,152.74,152.73,0.2]
["bitfinex","SOLUSD",1751878876413,205.85137844,152.74,152.73,0.2]
["bitfinex","SOLUSD",1751878876723,193.66918009,152.74,152.73,0.2]
["bitfinex","SOLUSD",1751878877300,213.58634043,152.74,152.73,0.2]
["bitfinex","SOLUSD",1751878877803,231.85963796,152.74,152.73,0.2]
["bitfinex","SOLUSD",1751878878010,213.58634043,152.74,152.73,0.2]
["bitfinex","SOLUSD",1751878879705,26.0,152.71,152.7,0.2]
["bitfinex","SOLUSD",1751878879916,66.86918009,152.71,152.7,0.2]
["bitfinex","SOLUSD",1751878880926,75.98993866,152.71,152.7,0.2]
["bitfinex","SOLUSD",1751878881526,75.98791032,152.71,152.7,0.2]
["bitfinex","SOLUSD",1751878881943,72.95338009,152.71,152.7,0.2]
["bitfinex","SOLUSD",1751878882147,8.68149246,152.7,152.68,0.2]
["bitfinex","SOLUSD",1751878882426,40.88918009,152.69,152.68,0.2]
["bitfinex","SOLUSD",1751878882608,53.04407223,152.69,152.68,0.2]
["bitfinex","SOLUSD",1751878884507,53.02291531,152.69,152.68,0.2]
["bitfinex","SOLUSD",1751878885528,49.97621301,152.69,152.68,0.2]
["bitfinex","SOLUSD",1751878888317,16.39621301,152.69,152.68,0.2]
["bitfinex","SOLUSD",1751878888639,40.98802317,152.69,152.68,0.2]
["bitfinex","SOLUSD",1751878889135,7.28802317,152.69,152.68,0.2]
["bitfinex","SOLUSD",1751878889335,40.7,152.69,152.68,0.2]
["bitfinex","SOLUSD",1751878889634,47.98802317,152.69,152.68,0.2]
["bitfinex","SOLUSD",1751878890214,47.98557116,152.69,152.68,0.2]
["bitfinex","SOLUSD",1751878893245,47.96557116,152.69,152.68,0.2]
["bitfinex","SOLUSD",1751878894725,22.60687263,152.72,152.68,0.2]
["bitfinex","SOLUSD",1751878895051,15.60687263,152.72,152.7,18.64964886]
["bitfinex","SOLUSD",1751878895299,7.29347521,152.71,152.7,18.64964886]
["bitfinex","SOLUSD",1751878896519,41.60687263,152.72,152.7,18.64964886]
["bitfinex","SOLUSD",1751878897839,41.60687263,152.72,152.7,24.21148548]
["bitfinex","SOLUSD",1751878898349,15.60687263,152.72,152.71,20.28184886]
["bitfinex","SOLUSD",1751878898827,22.90367976,152.72,152.71,18.64964886]
["bitfinex","SOLUSD",1751878899031,48.90367976,152.72,152.71,18.64964886]
["bitfinex","SOLUSD",1751878901551,48.93367976,152.72,152.71,18.64964886]
["bitfinex","SOLUSD",1751878905747,41.63687263,152.72,152.71,18.64964886]
["bitfinex","SOLUSD",1751878909064,48.94891098,152.72,152.71,18.64964886]
["bitfinex","SOLUSD",1751878911649,26.0,152.69,152.68,0.2]
["bitfinex","SOLUSD",1751878911873,33.31203835,152.69,152.68,0.2]
["bitfinex","SOLUSD",1751878912582,26.0,152.69,152.68,0.2]
["bitfinex","SOLUSD",1751878912750,33.32196146,152.69,152.68,0.2]
["bitfinex","SOLUSD",1751878913466,15.63687263,152.72,152.68,18.84964886]
["bitfinex","SOLUSD",1751878913664,15.63687263,152.72,152.68,7.36743662]
["bitfinex","SOLUSD",1751878913665,7.32376115,152.71,152.68,7.36743662]
["bitfinex","SOLUSD",1751878915464,26.03,152.72,152.68,7.36743662]
["bitfinex","SOLUSD",1751878916268,7.32825547,152.71,152.69,18.64964886]
["bitfinex","SOLUSD",1751878916670,7.32825547,152.71,152.68,1.8056]
["bitfinex","SOLUSD",1751878921182,153.32825547,152.71,152.68,1.8056]
["bitfinex","SOLUSD",1751878921370,7.32825547,152.7,152.68,1.8056]
["bitfinex","SOLUSD",1751878922384,146.0,152.71,152.69,18.64964886]
["bitfinex","SOLUSD",1751878922886,146.0,152.71,152.69,24.21148548]
["bitfinex","SOLUSD",1751878923274,146.0,152.71,152.69,18.64964886]
["bitfinex","SOLUSD",1751878932396,7.34123536,152.7,152.69,18.64964886]
["bitfinex","SOLUSD",1751878936480,7.34123536,152.7,152.68,18.84964886]
["bitfinex","SOLUSD",1751878938884,7.34123536,152.69,152.68,18.84964886]
["bitfinex","SOLUSD",1751878939088,7.34123536,152.7,152.68,18.84964886]
["bitfinex","SOLUSD",1751878939303,7.34123536,152.69,152.68,18.84964886]
["bitfinex","SOLUSD",1751878941212,7.34123536,152.7,152.68,0.2]
["bitfinex","SOLUSD",1751878941511,7.34123536,152.69,152.68,18.84964886]
["bitfinex","SOLUSD",1751878941712,7.34123536,152.7,152.68,24.41148548]
["bitfinex","SOLUSD",1751878941883,146.0,152.71,152.7,18.64964886]
["bitfinex","SOLUSD",1751878942086,153.36560735,152.71,152.69,18.64964886]
["bitfinex","SOLUSD",1751878942286,7.36560735,152.7,152.69,18.64964886]
["bitfinex","SOLUSD",1751878943405,7.36560735,152.7,152.68,18.84964886]
["bitfinex","SOLUSD",1751878943611,7.36560735,152.69,152.68,18.84964886]
["bitfinex","SOLUSD",1751878943789,7.36560735,152.7,152.68,18.84964886]
["bitfinex","SOLUSD",1751878944084,7.36560735,152.69,152.68,18.84964886]
["bitfinex","SOLUSD",1751878945196,7.36560735,152.7,152.68,18.84964886]
["bitfinex","SOLUSD",1751878945390,7.36560735,152.69,152.68,18.84964886]
["bitfinex","SOLUSD",1751878945703,7.36560735,152.69,152.68,3.76202644]
["bitfinex","SOLUSD",1751878946519,7.36560735,152.69,152.68,18.84964886]
["bitfinex","SOLUSD",1751878947915,7.36560735,152.69,152.68,0.2]
["bitfinex","SOLUSD",1751878951096,7.36570779,152.69,152.68,0.2]
["bitfinex","SOLUSD",1751878963824,42.57284252,152.69,152.68,0.2]
["bitfinex","SOLUSD",1751878964023,16.57284252,152.69,152.68,0.2]
["bitfinex","SOLUSD",1751878964219,7.36570779,152.69,152.68,0.2]
["bitfinex","SOLUSD",1751878967130,16.56321638,152.69,152.68,0.2]
["bitfinex","SOLUSD",1751878968310,7.36570779,152.69,152.68,0.2]
["bitfinex","SOLUSD",1751878972141,33.36570779,152.69,152.68,0.2]
["bitfinex","SOLUSD",1751878979615,35.00930779,152.69,152.68,0.2]
["bitfinex","SOLUSD",1751878979821,26.0,152.63,152.56,32.79551544]
["bitfinex","SOLUSD",1751878980118,26.653,152.58,152.37,6.3462]
["bitfinex","SOLUSD",1751878980328,26.653,152.58,152.32,18.19192765]
["bitfinex","SOLUSD",1751878980329,38.2408745,152.53,152.33,6.3462]
["bitfinex","SOLUSD",1751878980529,38.2408745,152.53,152.38,0.38213733]
["bitfinex","SOLUSD",1751878980530,9.17728625,152.45,152.38,0.38213733]
["bitfinex","SOLUSD",1751878980730,9.17728625,152.43,152.36,5.57063832]
["bitfinex","SOLUSD",1751878981042,9.17728625,152.43,152.32,12.13576437]
["bitfinex","SOLUSD",1751878981043,9.17728625,152.47,152.41,5.57063832]
["bitfinex","SOLUSD",1751878981232,7.34171806,152.46,152.43,5.57063832]
["bitfinex","SOLUSD",1751878981427,9.17728625,152.53,152.45,5.57063832]
["bitfinex","SOLUSD",1751878981634,9.17728625,152.53,152.45,18.64964886]
["bitfinex","SOLUSD",1751878981837,7.31471804,152.54,152.44,18.64964886]
["bitfinex","SOLUSD",1751878982026,6.96,152.55,152.44,24.22028718]
["bitfinex","SOLUSD",1751878982228,6.96,152.55,152.44,18.64964886]
["bitfinex","SOLUSD",1751878982627,26.0,152.52,152.47,18.64964886]
["bitfinex","SOLUSD",1751878982832,26.0,152.52,152.49,18.64964886]
["bitfinex","SOLUSD",1751878983131,26.0,152.52,152.47,18.64964886]
["bitfinex","SOLUSD",1751878983330,26.0,152.52,152.49,5.57063832]
["bitfinex","SOLUSD",1751878983528,6.96,152.55,152.49,5.57063832]
["bitfinex","SOLUSD",1751878983724,20.4084151,152.57,152.51,18.64964886]
["bitfinex","SOLUSD",1751878984847,20.4084151,152.57,152.53,5.57063832]
["bitfinex","SOLUSD",1751878985420,20.4084151,152.57,152.51,18.64964886]
["bitfinex","SOLUSD",1751878985641,20.4084151,152.57,152.56,24.22028718]
["bitfinex","SOLUSD",1751878985834,13.5936,152.65,152.57,18.64964886]
["bitfinex","SOLUSD",1751878986038,26.0,152.62,152.57,18.64964886]
["bitfinex","SOLUSD",1751878986544,13.5936,152.65,152.56,5.57063832]
["bitfinex","SOLUSD",1751878986728,26.0,152.62,152.56,5.57063832]
["bitfinex","SOLUSD",1751878987329,26.0,152.62,152.57,18.64964886]
["bitfinex","SOLUSD",1751878987951,26.0,152.62,152.55,6.55518582]
["bitfinex","SOLUSD",1751878988137,26.0,152.62,152.57,18.64964886]
["bitfinex","SOLUSD",1751878989658,26.0,152.62,152.57,30.77455314]
["bitfinex","SOLUSD",1751878990358,26.0,152.62,152.59,18.64964886]
["bitfinex","SOLUSD",1751878990851,26.0,152.62,152.58,18.64964886]
["bitfinex","SOLUSD",1751878991865,26.0,152.62,152.58,25.20342602]
["bitfinex","SOLUSD",1751878992888,26.0,152.62,152.58,30.77406434]
["bitfinex","SOLUSD",1751878993350,26.0,152.62,152.58,25.20342602]
["bitfinex","SOLUSD",1751878993749,26.0,152.62,152.59,5.57063832]
["bitfinex","SOLUSD",1751878994968,26.0,152.62,152.59,12.12381383]
["bitfinex","SOLUSD",1751878995353,26.0,152.62,152.59,6.55317551]
["bitfinex","SOLUSD",1751878999470,26.0,152.62,152.59,12.12381383]
["bitfinex","SOLUSD",1751879000958,26.0,152.62,152.6,25.20244093]
["bitfinex","SOLUSD",1751879003566,26.0,152.62,152.6,18.64964886]
["bitfinex","SOLUSD",1751879008963,26.0,152.62,152.6,6.55307457]
["bitfinex","SOLUSD",1751879009589,26.0,152.62,152.6,12.12371289]
["bitfinex","SOLUSD",1751879010271,26.0,152.62,152.6,6.55307457]
["bitfinex","SOLUSD",1751879012751,26.03,152.62,152.6,6.55307457]
["bitfinex","SOLUSD",1751879014777,26.03,152.62,152.61,18.64964886]
["bitfinex","SOLUSD",1751879015282,26.03,152.62,152.59,25.20298102]
["bitfinex","SOLUSD",1751879017891,26.03,152.62,152.59,30.77361934]
["bitfinex","SOLUSD",1751879018967,26.03,152.62,152.59,25.20298102]
["bitfinex","SOLUSD",1751879020071,26.03,152.62,152.59,6.55333216]
["bitfinex","SOLUSD",1751879020473,26.03,152.62,152.6,18.64964886]
["bitfinex","SOLUSD",1751879021407,26.03,152.62,152.58,6.55375658]
["bitfinex","SOLUSD",1751879021586,26.03,152.62,152.58,25.20340544]
["bitfinex","SOLUSD",1751879026387,7.33832094,152.61,152.58,25.20340544]
["bitfinex","SOLUSD",1751879029495,7.33832094,152.6,152.59,18.64964886]
["bitfinex","SOLUSD",1751879029795,7.33832094,152.61,152.59,25.20315826]
["bitfinex","SOLUSD",1751879029970,7.33832094,152.6,152.59,25.20315826]
["bitfinex","SOLUSD",1751879030173,7.33832094,152.61,152.59,25.20315826]
["bitfinex","SOLUSD",1751879030371,7.33832094,152.6,152.59,25.20315826]
["bitfinex","SOLUSD",1751879030801,7.33832094,152.6,152.59,18.64964886]
["bitfinex","SOLUSD",1751879033390,7.33832094,152.6,152.59,6.5535094]
["bitfinex","SOLUSD",1751879033696,7.33832094,152.6,152.59,25.20315826]
["bitfinex","SOLUSD",1751879034879,7.37124065,152.6,152.59,25.20315826]
["bitfinex","SOLUSD",1751879035181,7.37124065,152.6,152.59,30.77379658]
["bitfinex","SOLUSD",1751879035388,26.03,152.62,152.59,30.77379658]
["bitfinex","SOLUSD",1751879035389,7.37155313,152.61,152.6,18.64964886]
["bitfinex","SOLUSD",1751879035595,7.37155313,152.61,152.6,24.22028718]
["bitfinex","SOLUSD",1751879035803,7.37155313,152.61,152.6,18.64964886]
["bitfinex","SOLUSD",1751879035988,7.37155313,152.61,152.6,24.22028718]
["bitfinex","SOLUSD",1751879036495,7.37155313,152.61,152.6,18.64964886]
["bitfinex","SOLUSD",1751879041400,7.37155313,152.61,152.59,18.64964886]
["bitfinex","SOLUSD",1751879041601,7.37155313,152.6,152.59,18.64964886]
["bitfinex","SOLUSD",1751879043506,7.37155313,152.6,152.55,5.63063832]
["bitfinex","SOLUSD",1751879043688,188.58715446,152.59,152.55,0.06]
["bitfinex","SOLUSD",1751879043884,7.37155313,152.58,152.55,0.06]
["bitfinex","SOLUSD",1751879044190,7.37155313,152.57,152.55,0.06]
["bitfinex","SOLUSD",1751879044389,7.37155313,152.56,152.55,0.06]
["bitfinex","SOLUSD",1751879047407,26.0,152.56,152.55,0.06]
["bitfinex","SOLUSD",1751879047703,33.37155313,152.56,152.55,0.06]
["bitfinex","SOLUSD",1751879048610,179.37155313,152.56,152.55,0.06]
["bitfinex","SOLUSD",1751879060450,35.01095313,152.56,152.55,0.06]
["bitfinex","SOLUSD",1751879060802,8.9823613,152.56,152.55,0.06]
["bitfinex","SOLUSD",1751879063723,7.3429613,152.56,152.55,0.06]
["bitfinex","SOLUSD",1751879063904,7.3429613,152.57,152.55,0.06]
["bitfinex","SOLUSD",1751879064106,26.0,152.56,152.55,0.06]
["bitfinex","SOLUSD",1751879064312,33.3429613,152.56,152.55,0.06]
["bitfinex","SOLUSD",1751879067317,26.0,152.57,152.55,0.06]
["bitfinex","SOLUSD",1751879073855,0.03,152.6,152.57,18.64964886]
["bitfinex","SOLUSD",1751879074059,0.03,152.6,152.59,24.22028718]
["bitfinex","SOLUSD",1751879086258,0.03,152.6,152.59,30.77379658]
["bitfinex","SOLUSD",1751879090653,0.03,152.6,152.59,18.64964886]
["bitfinex","SOLUSD",1751879090957,0.03,152.6,152.59,24.22028718]
["bitfinex","SOLUSD",1751879091458,0.03,152.6,152.59,18.64964886]
["bitfinex","SOLUSD",1751879094267,0.03,152.6,152.55,0.06]
["bitfinex","SOLUSD",1751879094449,146.0,152.59,152.55,0.06]
["bitfinex","SOLUSD",1751879097455,7.3318642,152.58,152.55,0.06]
["bitfinex","SOLUSD",1751879101371,146.0,152.59,152.55,5.63063832]
["bitfinex","SOLUSD",1751879103765,146.0,152.59,152.56,18.64964886]
["bitfinex","SOLUSD",1751879106983,146.0,152.59,152.55,0.06]
["bitfinex","SOLUSD",1751879107158,146.0,152.59,152.56,18.64964886]
["bitfinex","SOLUSD",1751879110379,7.3461842,152.58,152.56,18.64964886]
["bitfinex","SOLUSD",1751879110980,7.3461842,152.58,152.55,0.06]
["bitfinex","SOLUSD",1751879111173,7.3461842,152.58,152.56,18.64964886]
["bitfinex","SOLUSD",1751879112680,7.3461842,152.58,152.55,0.06]
["bitfinex","SOLUSD",1751879112871,7.3461842,152.58,152.56,18.64964886]
["bitfinex","SOLUSD",1751879113288,7.3461842,152.58,152.55,0.06]
["bitfinex","SOLUSD",1751879119741,146.0,152.57,152.55,0.06]
["bitfinex","SOLUSD",1751879119742,7.3461842,152.56,152.55,0.06]
["bitfinex","SOLUSD",1751879122782,146.0,152.57,152.55,0.06]
["bitfinex","SOLUSD",1751879123092,146.0,152.57,152.55,18.70964886]
["bitfinex","SOLUSD",1751879125989,146.0,152.57,152.55,5.63063832]
["bitfinex","SOLUSD",1751879129791,146.0,152.57,152.55,0.06]
["bitfinex","SOLUSD",1751879130694,7.34784188,152.56,152.55,0.06]
["bitfinex","SOLUSD",1751879132002,146.0,152.57,152.55,0.06]
["bitfinex","SOLUSD",1751879132584,7.35137251,152.56,152.55,0.06]
["bitfinex","SOLUSD",1751879137492,7.35137251,152.56,152.55,18.70964886]
["bitfinex","SOLUSD",1751879137975,7.35137251,152.56,152.55,0.06]
["bitfinex","SOLUSD",1751879142298,7.35137251,152.56,152.55,24.28028718]
["bitfinex","SOLUSD",1751879142502,146.0,152.57,152.56,18.64964886]
["bitfinex","SOLUSD",1751879142794,153.36161137,152.57,152.55,5.63063832]
["bitfinex","SOLUSD",1751879143021,146.0,152.57,152.55,5.63063832]
["bitfinex","SOLUSD",1751879144377,146.03,152.57,152.55,5.63063832]
["bitfinex","SOLUSD",1751879145675,146.03,152.57,152.56,18.64964886]
["bitfinex","SOLUSD",1751879145876,153.38877821,152.57,152.56,18.64964886]
["bitfinex","SOLUSD",1751879153206,153.38877821,152.57,152.56,24.22028718]
["bitfinex","SOLUSD",1751879153616,146.03,152.57,152.56,24.22028718]
["bitfinex","SOLUSD",1751879153779,146.03,152.57,152.56,30.77508529]
["bitfinex","SOLUSD",1751879154181,0.03,152.59,152.56,52.73271889]
["bitfinex","SOLUSD",1751879154415,0.03,152.59,152.58,24.22028718]
["bitfinex","SOLUSD",1751879155400,0.03,152.59,152.58,30.77422609]
["bitfinex","SOLUSD",1751879156899,0.03,152.62,152.61,46.15614886]
["bitfinex","SOLUSD",1751879157109,0.03,152.7,152.62,18.64964886]
["bitfinex","SOLUSD",1751879157404,7.37897301,152.7,152.66,18.64964886]
["bitfinex","SOLUSD",1751879157610,7.34897301,152.69,152.66,24.22028718]
["bitfinex","SOLUSD",1751879158703,0.03,152.7,152.66,24.22028718]
["bitfinex","SOLUSD",1751879159088,0.03,152.7,152.64,18.64964886]
["bitfinex","SOLUSD",1751879159288,0.03,152.7,152.66,5.57063832]
["bitfinex","SOLUSD",1751879161593,0.03,152.7,152.64,6.55130841]
["bitfinex","SOLUSD",1751879161900,0.03,152.7,152.68,18.64964886]
["bitfinex","SOLUSD",1751879162482,0.03,152.7,152.67,18.64964886]
["bitfinex","SOLUSD",1751879164307,0.03,152.7,152.61,27.5065]
["bitfinex","SOLUSD",1751879164613,146.0,152.69,152.62,24.22028718]
["bitfinex","SOLUSD",1751879166112,172.0,152.69,152.62,24.22028718]
["bitfinex","SOLUSD",1751879166314,7.3090843,152.68,152.62,24.22028718]
["bitfinex","SOLUSD",1751879167714,7.3090843,152.68,152.62,24.28028718]
["bitfinex","SOLUSD",1751879170014,7.30772731,152.68,152.62,24.28028718]
["bitfinex","SOLUSD",1751879171619,7.30772731,152.68,152.62,18.70964886]
["bitfinex","SOLUSD",1751879171803,7.30772731,152.68,152.62,24.28028718]
["bitfinex","SOLUSD",1751879172811,172.0,152.69,152.64,18.64964886]
["bitfinex","SOLUSD",1751879173046,146.0,152.69,152.64,18.64964886]
["bitfinex","SOLUSD",1751879173812,172.0,152.69,152.64,18.64964886]
["bitfinex","SOLUSD",1751879175325,172.0,152.69,152.64,5.57063832]
["bitfinex","SOLUSD",1751879175500,172.0,152.69,152.62,0.06]
["bitfinex","SOLUSD",1751879175822,172.0,152.69,152.66,18.64964886]
["bitfinex","SOLUSD",1751879176315,146.0,152.69,152.64,18.64964886]
["bitfinex","SOLUSD",1751879176523,146.0,152.69,152.68,18.64964886]
["bitfinex","SOLUSD",1751879178501,146.0,152.69,152.67,18.64964886]
["bitfinex","SOLUSD",1751879179112,146.0,152.69,152.66,18.64964886]
["bitfinex","SOLUSD",1751879185440,146.0,152.69,152.63,24.22028718]
["bitfinex","SOLUSD",1751879185734,7.31494506,152.68,152.63,24.22028718]
["bitfinex","SOLUSD",1751879187835,146.0,152.69,152.63,24.22028718]
["bitfinex","SOLUSD",1751879188228,7.32029889,152.68,152.63,24.22028718]
["bitfinex","SOLUSD",1751879188717,7.32029889,152.68,152.65,18.64964886]
["bitfinex","SOLUSD",1751879189424,7.32317787,152.68,152.65,18.64964886]
["bitfinex","SOLUSD",1751879190007,146.0,152.69,152.65,5.57063832]
["bitfinex","SOLUSD",1751879190424,7.32525488,152.68,152.65,5.57063832]
["bitfinex","SOLUSD",1751879192314,146.0,152.69,152.66,18.64964886]
["bitfinex","SOLUSD",1751879193835,146.0,152.69,152.65,18.64964886]
["bitfinex","SOLUSD",1751879194131,146.0,152.69,152.65,24.22028718]
["bitfinex","SOLUSD",1751879194435,146.0,152.69,152.65,18.64964886]
["bitfinex","SOLUSD",1751879194815,7.33647779,152.68,152.65,18.64964886]
["bitfinex","SOLUSD",1751879198332,7.33647779,152.67,152.65,18.64964886]
["bitfinex","SOLUSD",1751879198534,7.33647779,152.66,152.65,18.64964886]
["bitfinex","SOLUSD",1751879198733,7.33647779,152.68,152.65,18.64964886]
["bitfinex","SOLUSD",1751879198933,7.33647779,152.67,152.65,18.64964886]
["bitfinex","SOLUSD",1751879199138,7.33647779,152.66,152.64,18.64964886]
["bitfinex","SOLUSD",1751879199432,7.33647779,152.68,152.64,18.64964886]
["bitfinex","SOLUSD",1751879199621,7.33647779,152.67,152.62,18.70964886]
["bitfinex","SOLUSD",1751879199823,7.33647779,152.66,152.62,24.28028718]
["bitfinex","SOLUSD",1751879200029,7.33647779,152.65,152.62,24.28028718]
["bitfinex","SOLUSD",1751879200207,7.33647779,152.68,152.62,24.28028718]
["bitfinex","SOLUSD",1751879200410,7.33647779,152.67,152.62,24.28028718]
["bitfinex","SOLUSD",1751879200621,7.33647779,152.66,152.62,24.28028718]
["bitfinex","SOLUSD",1751879200835,7.33647779,152.65,152.62,24.28028718]
["bitfinex","SOLUSD",1751879201031,7.33647779,152.68,152.62,24.28028718]
["bitfinex","SOLUSD",1751879201232,7.33647779,152.67,152.62,30.83237349]
["bitfinex","SOLUSD",1751879201425,7.33647779,152.66,152.62,30.83237349]
["bitfinex","SOLUSD",1751879201709,7.33647779,152.65,152.62,30.83237349]
["bitfinex","SOLUSD",1751879201914,7.33647779,152.68,152.62,30.83237349]
["bitfinex","SOLUSD",1751879202114,7.33647779,152.67,152.62,30.83237349]
["bitfinex","SOLUSD",1751879202315,7.33647779,152.66,152.62,30.83237349]
["bitfinex","SOLUSD",1751879202518,7.33647779,152.65,152.62,30.83237349]
["bitfinex","SOLUSD",1751879202809,7.33647779,152.68,152.62,30.83237349]
["bitfinex","SOLUSD",1751879203020,7.33647779,152.67,152.62,30.83237349]
["bitfinex","SOLUSD",1751879203234,7.33647779,152.66,152.62,30.83237349]
["bitfinex","SOLUSD",1751879203436,7.33647779,152.65,152.62,30.83237349]
["bitfinex","SOLUSD",1751879203738,7.33647779,152.68,152.62,30.83237349]
["bitfinex","SOLUSD",1751879203940,7.33647779,152.67,152.62,30.83237349]
["bitfinex","SOLUSD",1751879204236,7.33647779,152.66,152.62,30.83237349]
["bitfinex","SOLUSD",1751879204438,7.33647779,152.65,152.62,30.83237349]
["bitfinex","SOLUSD",1751879204627,7.33647779,152.68,152.62,30.83237349]
["bitfinex","SOLUSD",1751879204835,7.33647779,152.67,152.64,18.64964886]
["bitfinex","SOLUSD",1751879205021,7.33647779,152.66,152.64,18.64964886]
["bitfinex","SOLUSD",1751879205339,7.36325923,152.65,152.63,24.22028718]
["bitfinex","SOLUSD",1751879205541,146.0,152.69,152.63,24.22028718]
["bitfinex","SOLUSD",1751879205717,7.36313266,152.68,152.63,24.22028718]
["bitfinex","SOLUSD",1751879205918,7.36313266,152.67,152.63,24.22028718]
["bitfinex","SOLUSD",1751879206139,7.36313266,152.66,152.63,24.22028718]
["bitfinex","SOLUSD",1751879206442,146.0,152.69,152.63,24.22028718]
["bitfinex","SOLUSD",1751879206637,7.363362,152.68,152.64,5.57063832]
["bitfinex","SOLUSD",1751879206822,7.363362,152.67,152.64,5.57063832]
["bitfinex","SOLUSD",1751879207023,7.363362,152.66,152.64,5.57063832]
["bitfinex","SOLUSD",1751879207223,146.0,152.69,152.64,5.57063832]
["bitfinex","SOLUSD",1751879207418,7.36339635,152.68,152.64,5.57063832]
["bitfinex","SOLUSD",1751879207616,7.36339635,152.67,152.64,5.57063832]
["bitfinex","SOLUSD",1751879207838,7.36339635,152.66,152.64,5.57063832]
["bitfinex","SOLUSD",1751879208142,146.0,152.69,152.64,5.57063832]
["bitfinex","SOLUSD",1751879208318,7.36339635,152.68,152.64,5.57063832]
["bitfinex","SOLUSD",1751879208518,7.36339635,152.67,152.64,5.57063832]
["bitfinex","SOLUSD",1751879208721,7.36339635,152.66,152.64,5.57063832]
["bitfinex","SOLUSD",1751879209043,146.0,152.69,152.64,5.57063832]
["bitfinex","SOLUSD",1751879209238,7.36356322,152.68,152.64,5.57063832]
["bitfinex","SOLUSD",1751879209539,7.36356322,152.67,152.64,5.57063832]
["bitfinex","SOLUSD",1751879209722,7.36356322,152.66,152.64,5.57063832]
["bitfinex","SOLUSD",1751879209923,146.0,152.69,152.64,5.57063832]
["bitfinex","SOLUSD",1751879210125,7.36372231,152.68,152.64,5.57063832]
["bitfinex","SOLUSD",1751879210428,7.36372231,152.67,152.64,5.57063832]
["bitfinex","SOLUSD",1751879210624,7.36372231,152.66,152.64,5.57063832]
["bitfinex","SOLUSD",1751879210815,146.0,152.69,152.64,5.57063832]
["bitfinex","SOLUSD",1751879211021,7.36382166,152.68,152.64,5.57063832]
["bitfinex","SOLUSD",1751879211320,7.36382166,152.67,152.64,5.57063832]
["bitfinex","SOLUSD",1751879211531,7.36382166,152.66,152.64,5.57063832]
["bitfinex","SOLUSD",1751879211734,146.0,152.69,152.64,5.57063832]
["bitfinex","SOLUSD",1751879211933,7.3643595,152.68,152.64,5.57063832]
["bitfinex","SOLUSD",1751879212142,7.3643595,152.67,152.64,5.57063832]
["bitfinex","SOLUSD",1751879212320,7.3643595,152.66,152.63,5.63063832]
["bitfinex","SOLUSD",1751879212521,7.3643595,152.65,152.63,5.63063832]
["bitfinex","SOLUSD",1751879212736,155.15397233,152.69,152.63,5.63063832]
["bitfinex","SOLUSD",1751879212940,7.36507327,152.68,152.63,5.63063832]
["bitfinex","SOLUSD",1751879213140,7.36507327,152.67,152.63,5.63063832]
["bitfinex","SOLUSD",1751879213449,7.36507327,152.66,152.63,5.63063832]
["bitfinex","SOLUSD",1751879213636,7.36507327,152.65,152.63,5.63063832]
["bitfinex","SOLUSD",1751879213838,155.15397233,152.69,152.63,5.63063832]
["bitfinex","SOLUSD",1751879214146,7.36574065,152.68,152.63,12.18229765]
["bitfinex","SOLUSD",1751879214444,7.36574065,152.67,152.63,12.18229765]
["bitfinex","SOLUSD",1751879214622,7.36574065,152.66,152.63,12.18229765]
["bitfinex","SOLUSD",1751879214821,7.36574065,152.65,152.63,12.18229765]
["bitfinex","SOLUSD",1751879215041,155.15397233,152.69,152.63,12.18229765]
["bitfinex","SOLUSD",1751879215244,7.36647154,152.68,152.64,18.64964886]
["bitfinex","SOLUSD",1751879215445,7.36647154,152.67,152.64,18.64964886]
["bitfinex","SOLUSD",1751879215622,7.36647154,152.66,152.64,18.64964886]
["bitfinex","SOLUSD",1751879215822,7.36647154,152.65,152.64,18.64964886]
["bitfinex","SOLUSD",1751879218652,7.36647154,152.65,152.64,22.2132479]
["bitfinex","SOLUSD",1751879223741,7.36647154,152.65,152.63,0.06]
["bitfinex","SOLUSD",1751879223943,7.36647154,152.64,152.63,0.06]
["bitfinex","SOLUSD",1751879224245,7.36647154,152.66,152.63,0.06]
["bitfinex","SOLUSD",1751879224427,7.36647154,152.65,152.63,0.06]
["bitfinex","SOLUSD",1751879224628,7.36647154,152.64,152.63,0.06]
["bitfinex","SOLUSD",1751879224835,7.36647154,152.67,152.63,0.06]
["bitfinex","SOLUSD",1751879225046,7.36647154,152.66,152.63,0.06]
["bitfinex","SOLUSD",1751879225350,7.36647154,152.65,152.63,0.06]
["bitfinex","SOLUSD",1751879225526,7.36647154,152.64,152.63,0.06]
["bitfinex","SOLUSD",1751879225726,7.36647154,152.67,152.63,0.06]
["bitfinex","SOLUSD",1751879225930,7.36647154,152.66,152.63,0.06]
["bitfinex","SOLUSD",1751879226228,7.36647154,152.65,152.63,0.06]
["bitfinex","SOLUSD",1751879226422,7.36647154,152.64,152.63,0.06]
["bitfinex","SOLUSD",1751879226618,7.36647154,152.67,152.63,0.06]
["bitfinex","SOLUSD",1751879226842,7.36647154,152.66,152.63,0.06]
["bitfinex","SOLUSD",1751879227042,7.36647154,152.65,152.63,0.06]
["bitfinex","SOLUSD",1751879227242,7.36647154,152.64,152.63,0.06]
["bitfinex","SOLUSD",1751879227647,7.36647154,152.67,152.63,0.06]
["bitfinex","SOLUSD",1751879227851,7.36647154,152.66,152.63,0.06]
["bitfinex","SOLUSD",1751879228151,7.36647154,152.65,152.63,0.06]
["bitfinex","SOLUSD",1751879228336,7.36647154,152.64,152.63,0.06]
["bitfinex","SOLUSD",1751879228651,7.36647154,152.67,152.63,0.06]
["bitfinex","SOLUSD",1751879228825,7.36647154,152.66,152.63,0.06]
["bitfinex","SOLUSD",1751879229032,7.36647154,152.65,152.63,0.06]
["bitfinex","SOLUSD",1751879229340,7.36647154,152.64,152.63,0.06]
["bitfinex","SOLUSD",1751879230049,7.36647154,152.67,152.63,0.06]
["bitfinex","SOLUSD",1751879230252,7.36647154,152.66,152.63,0.06]
["bitfinex","SOLUSD",1751879230437,7.36647154,152.65,152.63,0.06]
["bitfinex","SOLUSD",1751879230641,7.36647154,152.64,152.63,0.06]
["bitfinex","SOLUSD",1751879231035,7.36647154,152.67,152.63,0.06]
["bitfinex","SOLUSD",1751879231237,7.36647154,152.66,152.63,0.06]
["bitfinex","SOLUSD",1751879231528,7.36647154,152.65,152.63,0.06]
["bitfinex","SOLUSD",1751879231828,7.36647154,152.64,152.63,0.06]
["bitfinex","SOLUSD",1751879232435,7.36647154,152.67,152.63,0.06]
["bitfinex","SOLUSD",1751879232728,7.36647154,152.66,152.63,0.06]
["bitfinex","SOLUSD",1751879232938,7.36647154,152.65,152.63,0.06]
["bitfinex","SOLUSD",1751879233137,7.36647154,152.64,152.63,0.06]
["bitfinex","SOLUSD",1751879233652,7.36647154,152.67,152.63,0.06]
["bitfinex","SOLUSD",1751879233957,7.36647154,152.66,152.63,18.70964886]
["bitfinex","SOLUSD",1751879234254,7.36647154,152.65,152.63,18.70964886]
["bitfinex","SOLUSD",1751879234439,9.15397233,152.68,152.63,18.70964886]
["bitfinex","SOLUSD",1751879234640,7.36859378,152.67,152.63,18.70964886]
["bitfinex","SOLUSD",1751879234939,7.36859378,152.66,152.63,18.70964886]
["bitfinex","SOLUSD",1751879235138,7.36859378,152.65,152.63,18.70964886]
["bitfinex","SOLUSD",1751879235339,7.36859378,152.64,152.63,18.70964886]
["bitfinex","SOLUSD",1751879235551,7.36859378,152.67,152.63,18.70964886]
["bitfinex","SOLUSD",1751879235749,7.36859378,152.66,152.63,18.70964886]
["bitfinex","SOLUSD",1751879235955,7.36859378,152.65,152.63,18.70964886]
["bitfinex","SOLUSD",1751879236146,7.36859378,152.64,152.63,18.70964886]
["bitfinex","SOLUSD",1751879236654,7.36859378,152.67,152.63,0.06]
["bitfinex","SOLUSD",1751879236855,7.36859378,152.66,152.63,0.06]
["bitfinex","SOLUSD",1751879237050,7.36859378,152.65,152.63,0.06]
["bitfinex","SOLUSD",1751879237251,7.36859378,152.64,152.63,0.06]
["bitfinex","SOLUSD",1751879237654,7.36859378,152.67,152.63,0.06]
["bitfinex","SOLUSD",1751879237841,7.36859378,152.66,152.63,0.06]
["bitfinex","SOLUSD",1751879238043,7.36859378,152.65,152.63,0.06]
["bitfinex","SOLUSD",1751879238342,7.36859378,152.64,152.63,0.06]
["bitfinex","SOLUSD",1751879238541,7.36859378,152.67,152.63,0.06]
["bitfinex","SOLUSD",1751879238747,7.36859378,152.66,152.63,0.06]
["bitfinex","SOLUSD",1751879238959,7.36859378,152.65,152.63,0.06]
["bitfinex","SOLUSD",1751879239151,7.36859378,152.64,152.63,0.06]
["bitfinex","SOLUSD",1751879240649,16.52256611,152.64,152.63,0.06]
["bitfinex","SOLUSD",1751879240850,7.36859378,152.64,152.63,0.06]
["bitfinex","SOLUSD",1751879241241,16.56531588,152.64,152.63,0.06]
["bitfinex","SOLUSD",1751879243838,7.36859378,152.64,152.63,0.06]
["bitfinex","SOLUSD",1751879246357,16.51390419,152.64,152.63,0.06]
["bitfinex","SOLUSD",1751879249860,7.33951297,152.64,152.63,0.06]
["bitfinex","SOLUSD",1751879251338,7.33951297,152.65,152.63,0.06]
["bitfinex","SOLUSD",1751879251675,14.21951297,152.67,152.63,0.06]
["bitfinex","SOLUSD",1751879252071,26.0,152.64,152.63,0.06]
["bitfinex","SOLUSD",1751879252374,33.33951297,152.64,152.63,0.06]
["bitfinex","SOLUSD",1751879255480,26.0,152.64,152.63,0.06]
["bitfinex","SOLUSD",1751879255667,6.88,152.67,152.63,0.06]
["bitfinex","SOLUSD",1751879256285,14.21632157,152.67,152.63,0.06]
["bitfinex","SOLUSD",1751879257883,14.24632157,152.67,152.63,0.06]
["bitfinex","SOLUSD",1751879261489,160.24632157,152.67,152.63,0.06]
["bitfinex","SOLUSD",1751879261683,7.33632157,152.66,152.63,0.06]
["bitfinex","SOLUSD",1751879262791,7.33632157,152.66,152.63,18.70964886]
["bitfinex","SOLUSD",1751879265886,7.33632157,152.66,152.63,0.06]
["bitfinex","SOLUSD",1751879266775,7.33632157,152.66,152.63,18.70964886]
["bitfinex","SOLUSD",1751879269204,152.91,152.67,152.63,18.70964886]
["bitfinex","SOLUSD",1751879271426,152.91,152.67,152.63,24.28389753]
["bitfinex","SOLUSD",1751879271926,152.91,152.67,152.63,18.70964886]
["bitfinex","SOLUSD",1751879274728,146.03,152.67,152.63,18.70964886]
["bitfinex","SOLUSD",1751879274997,7.34563946,152.66,152.63,18.70964886]
["bitfinex","SOLUSD",1751879277537,7.34563946,152.65,152.63,18.70964886]
["bitfinex","SOLUSD",1751879277722,7.34563946,152.66,152.63,18.70964886]
["bitfinex","SOLUSD",1751879277922,7.34563946,152.65,152.63,18.70964886]
["bitfinex","SOLUSD",1751879278116,7.34563946,152.66,152.63,18.70964886]
["bitfinex","SOLUSD",1751879278318,7.34563946,152.65,152.63,18.70964886]
["bitfinex","SOLUSD",1751879278519,7.34563946,152.66,152.63,18.70964886]
["bitfinex","SOLUSD",1751879278720,7.34563946,152.65,152.63,18.70964886]
["bitfinex","SOLUSD",1751879278930,7.34563946,152.66,152.63,18.70964886]
["bitfinex","SOLUSD",1751879279238,153.34563946,152.65,152.63,18.70964886]
["bitfinex","SOLUSD",1751879279449,7.34563946,152.64,152.63,18.70964886]
["bitfinex","SOLUSD",1751879284636,7.34563946,152.64,152.63,0.06]
["bitfinex","SOLUSD",1751879284842,146.0,152.65,152.63,7.13944867]
["bitfinex","SOLUSD",1751879285145,0.03,152.66,152.64,5.57424867]
["bitfinex","SOLUSD",1751879285334,0.03,152.66,152.65,24.22389753]
["bitfinex","SOLUSD",1751879287530,0.03,152.66,152.65,18.64964886]
["bitfinex","SOLUSD",1751879293345,0.03,152.66,152.65,24.22389753]
["bitfinex","SOLUSD",1751879294147,0.03,152.66,152.65,18.64964886]
["bitfinex","SOLUSD",1751879297166,7.38724479,152.66,152.65,18.64964886]
["bitfinex","SOLUSD",1751879297458,0.03,152.66,152.65,18.64964886]
["bitfinex","SOLUSD",1751879299040,0.03,152.66,152.65,24.22389753]
["bitfinex","SOLUSD",1751879299656,7.38724479,152.66,152.65,24.22389753]
["bitfinex","SOLUSD",1751879299851,0.03,152.66,152.65,30.77483103]
["bitfinex","SOLUSD",1751879306870,0.03,152.66,152.65,29.15912295]
["bitfinex","SOLUSD",1751879308063,0.03,152.66,152.65,10.50947409]
["bitfinex","SOLUSD",1751879308471,0.03,152.66,152.65,22.60818945]
["bitfinex","SOLUSD",1751879310380,0.03,152.66,152.65,18.64964886]
["bitfinex","SOLUSD",1751879311686,0.03,152.66,152.64,3.95854059]
["bitfinex","SOLUSD",1751879311888,0.03,152.66,152.65,3.95854059]
["bitfinex","SOLUSD",1751879312386,0.03,152.66,152.64,18.64964886]
["bitfinex","SOLUSD",1751879312562,0.03,152.66,152.65,3.95854059]
["bitfinex","SOLUSD",1751879313284,0.03,152.66,152.64,18.64964886]
["bitfinex","SOLUSD",1751879313779,0.03,152.66,152.65,3.95854059]
["bitfinex","SOLUSD",1751879313978,0.03,152.66,152.65,10.50947409]
["bitfinex","SOLUSD",1751879315166,0.03,152.66,152.65,16.99167409]
["bitfinex","SOLUSD",1751879316082,0.03,152.66,152.64,22.60818945]
["bitfinex","SOLUSD",1751879316864,0.03,152.66,152.64,24.83629145]
["bitfinex","SOLUSD",1751879317166,0.03,152.66,152.64,25.20094242]
["bitfinex","SOLUSD",1751879317363,0.03,152.66,152.65,6.18664259]
["bitfinex","SOLUSD",1751879320500,0.03,152.66,152.64,25.20094242]
["bitfinex","SOLUSD",1751879320676,0.03,152.66,152.65,24.83629145]
["bitfinex","SOLUSD",1751879322168,0.03,152.66,152.65,31.38722495]
["bitfinex","SOLUSD",1751879322476,0.03,152.66,152.65,25.20058236]
["bitfinex","SOLUSD",1751879322682,0.03,152.66,152.65,31.38722495]
["bitfinex","SOLUSD",1751879325186,0.03,152.66,152.65,24.83629145]
["bitfinex","SOLUSD",1751879325390,0.03,152.66,152.65,18.64964886]
["bitfinex","SOLUSD",1751879329403,7.39290705,152.66,152.65,24.83629145]
["bitfinex","SOLUSD",1751879331817,7.39290705,152.66,152.65,18.64964886]
["bitfinex","SOLUSD",1751879332027,7.39290705,152.66,152.65,24.83629145]
["bitfinex","SOLUSD",1751879333425,7.39290705,152.66,152.65,18.64964886]
["bitfinex","SOLUSD",1751879341323,153.39290705,152.66,152.65,18.64964886]
["bitfinex","SOLUSD",1751879347113,153.36890705,152.66,152.65,18.64964886]
["bitfinex","SOLUSD",1751879370054,153.36890705,152.66,152.65,18.70964886]
["bitfinex","SOLUSD",1751879382261,146.006,152.66,152.65,18.70964886]
["bitfinex","SOLUSD",1751879382565,153.37257159,152.66,152.65,18.70964886]
["bitfinex","SOLUSD",1751879383286,153.37168527,152.66,152.65,18.70964886]
["bitfinex","SOLUSD",1751879384979,153.37168527,152.66,152.65,0.06]
["bitfinex","SOLUSD",1751879385179,7.37168527,152.66,152.65,0.06]
["bitfinex","SOLUSD",1751879389282,16.56595656,152.66,152.65,0.06]
["bitfinex","SOLUSD",1751879393501,7.37168527,152.66,152.65,0.06]
["bitfinex","SOLUSD",1751879394579,16.56595656,152.66,152.65,0.06]
["bitfinex","SOLUSD",1751879394962,42.56595656,152.66,152.65,0.06]
["bitfinex","SOLUSD",1751879404298,33.37168527,152.66,152.65,0.06]
["bitfinex","SOLUSD",1751879405294,42.56595656,152.66,152.65,0.06]
["bitfinex","SOLUSD",1751879407115,16.56595656,152.66,152.65,0.06]
["bitfinex","SOLUSD",1751879407286,7.37168527,152.66,152.65,0.06]
["bitfinex","SOLUSD",1751879407482,0.006,152.66,152.65,0.06]
["bitfinex","SOLUSD",1751879407894,0.006,152.66,152.65,22.67099758]
["bitfinex","SOLUSD",1751879408484,7.37168527,152.66,152.65,22.67099758]
["bitfinex","SOLUSD",1751879408685,0.006,152.66,152.65,22.67099758]
["bitfinex","SOLUSD",1751879409781,0.006,152.66,152.65,18.70964886]
["bitfinex","SOLUSD",1751879410093,0.006,152.66,152.65,22.67099758]
["bitfinex","SOLUSD",1751879410481,0.006,152.66,152.65,28.91889758]
["bitfinex","SOLUSD",1751879411186,0.006,152.66,152.65,35.46983108]
["bitfinex","SOLUSD",1751879413914,145.536,152.69,152.66,18.64964886]
["bitfinex","SOLUSD",1751879414117,145.536,152.69,152.68,18.64964886]
["bitfinex","SOLUSD",1751879418327,145.536,152.69,152.67,18.64964886]
["bitfinex","SOLUSD",1751879418704,145.536,152.69,152.66,18.64964886]
["bitfinex","SOLUSD",1751879419521,145.536,152.69,152.65,4.02134872]
["bitfinex","SOLUSD",1751879419720,145.536,152.69,152.66,18.64964886]
["bitfinex","SOLUSD",1751879420418,26.0,152.66,152.65,0.06]
["bitfinex","SOLUSD",1751879420625,33.33367381,152.66,152.65,0.06]
["bitfinex","SOLUSD",1751879438070,33.34352034,152.66,152.65,0.06]
["bitfinex","SOLUSD",1751879441363,26.0,152.66,152.65,0.06]
["bitfinex","SOLUSD",1751879441948,33.34725037,152.66,152.65,0.06]
["bitfinex","SOLUSD",1751879443972,26.0,152.66,152.65,0.06]
["bitfinex","SOLUSD",1751879444355,0.03,152.69,152.65,0.06]
["bitfinex","SOLUSD",1751879444556,26.0,152.68,152.65,0.06]
["bitfinex","SOLUSD",1751879455178,0.03,152.69,152.65,0.06]
["bitfinex","SOLUSD",1751879455380,0.03,152.69,152.66,18.64964886]
["bitfinex","SOLUSD",1751879456586,0.03,152.69,152.65,0.06]
["bitfinex","SOLUSD",1751879457287,7.38223797,152.69,152.65,0.06]
["bitfinex","SOLUSD",1751879457586,7.38223797,152.69,152.66,18.64964886]
["bitfinex","SOLUSD",1751879458283,7.38223797,152.69,152.65,18.70964886]
["bitfinex","SOLUSD",1751879459302,7.35223797,152.68,152.65,18.70964886]
["bitfinex","SOLUSD",1751879460482,7.35223797,152.68,152.65,22.67080227]
["bitfinex","SOLUSD",1751879463395,7.35223797,152.67,152.65,22.67080227]
["bitfinex","SOLUSD",1751879463703,7.35223797,152.68,152.65,22.67080227]
["bitfinex","SOLUSD",1751879463904,7.35223797,152.67,152.65,22.67080227]
["bitfinex","SOLUSD",1751879464090,7.35223797,152.68,152.65,22.67080227]
["bitfinex","SOLUSD",1751879464412,7.35223797,152.67,152.65,18.70964886]
["bitfinex","SOLUSD",1751879464623,7.35223797,152.68,152.65,18.70964886]
["bitfinex","SOLUSD",1751879464906,7.35223797,152.67,152.65,18.70964886]
["bitfinex","SOLUSD",1751879465106,7.35223797,152.68,152.65,18.70964886]
["bitfinex","SOLUSD",1751879465310,7.35223797,152.67,152.65,18.70964886]
["bitfinex","SOLUSD",1751879465505,7.35223797,152.68,152.65,18.70964886]
["bitfinex","SOLUSD",1751879465702,7.35223797,152.67,152.65,18.70964886]
["bitfinex","SOLUSD",1751879465903,7.35223797,152.68,152.65,18.70964886]
["bitfinex","SOLUSD",1751879466216,7.35223797,152.67,152.65,18.70964886]
["bitfinex","SOLUSD",1751879466405,7.35223797,152.68,152.65,18.70964886]
["bitfinex","SOLUSD",1751879466593,7.35223797,152.67,152.65,18.70964886]
["bitfinex","SOLUSD",1751879466891,7.35223797,152.68,152.65,18.70964886]
["bitfinex","SOLUSD",1751879467092,7.35223797,152.67,152.65,18.70964886]
["bitfinex","SOLUSD",1751879467317,7.35223797,152.68,152.65,18.70964886]
["bitfinex","SOLUSD",1751879467511,7.35223797,152.67,152.65,18.70964886]
["bitfinex","SOLUSD",1751879467713,7.35223797,152.68,152.65,18.70964886]
["bitfinex","SOLUSD",1751879467914,7.35223797,152.67,152.65,18.70964886]
["bitfinex","SOLUSD",1751879468115,7.35223797,152.68,152.65,18.70964886]
["bitfinex","SOLUSD",1751879468319,7.35223797,152.67,152.65,18.70964886]
["bitfinex","SOLUSD",1751879468498,7.35223797,152.68,152.65,18.70964886]
["bitfinex","SOLUSD",1751879468701,7.35223797,152.67,152.65,18.70964886]
["bitfinex","SOLUSD",1751879468917,7.35223797,152.68,152.65,18.70964886]
["bitfinex","SOLUSD",1751879469102,7.35223797,152.67,152.65,18.70964886]
["bitfinex","SOLUSD",1751879469301,7.35223797,152.68,152.65,18.70964886]
["bitfinex","SOLUSD",1751879469600,7.35223797,152.67,152.65,18.70964886]
["bitfinex","SOLUSD",1751879469801,7.35223797,152.68,152.65,18.70964886]
["bitfinex","SOLUSD",1751879469997,7.35223797,152.67,152.65,18.70964886]
["bitfinex","SOLUSD",1751879470202,7.35223797,152.68,152.65,0.06]
["bitfinex","SOLUSD",1751879470402,7.35223797,152.67,152.65,0.06]
["bitfinex","SOLUSD",1751879470710,7.35223797,152.68,152.65,0.06]
["bitfinex","SOLUSD",1751879470914,7.35223797,152.67,152.65,0.06]
["bitfinex","SOLUSD",1751879471107,7.35223797,152.68,152.65,0.06]
["bitfinex","SOLUSD",1751879471423,7.36090597,152.67,152.65,0.06]
["bitfinex","SOLUSD",1751879471621,146.03,152.69,152.65,0.06]
["bitfinex","SOLUSD",1751879471824,7.36090411,152.68,152.65,0.06]
["bitfinex","SOLUSD",1751879472022,7.36090411,152.67,152.65,0.06]
["bitfinex","SOLUSD",1751879472226,146.03,152.69,152.65,0.06]
["bitfinex","SOLUSD",1751879472411,7.36064864,152.68,152.65,0.06]
["bitfinex","SOLUSD",1751879472611,7.36064864,152.67,152.65,0.06]
["bitfinex","SOLUSD",1751879472822,146.03,152.69,152.66,3.96115341]
["bitfinex","SOLUSD",1751879473022,7.36052418,152.68,152.66,3.96115341]
["bitfinex","SOLUSD",1751879473524,7.36052418,152.68,152.67,22.61080227]
["bitfinex","SOLUSD",1751879473728,0.03,152.69,152.67,29.16065206]
["bitfinex","SOLUSD",1751879474032,0.03,152.69,152.68,22.61080227]
["bitfinex","SOLUSD",1751879477144,0.03,152.69,152.68,29.16044858]
["bitfinex","SOLUSD",1751879479003,0.03,152.69,152.68,22.61080227]
["bitfinex","SOLUSD",1751879479219,0.03,152.69,152.68,18.64964886]
["bitfinex","SOLUSD",1751879484225,0.03,152.69,152.67,18.64964886]
["bitfinex","SOLUSD",1751879484660,0.03,152.69,152.68,22.61080227]
["bitfinex","SOLUSD",1751879485523,0.03,152.69,152.68,18.64964886]
["bitfinex","SOLUSD",1751879487716,0.03,152.69,152.67,18.64964886]
["bitfinex","SOLUSD",1751879489462,0.03,152.69,152.66,18.64964886]
["bitfinex","SOLUSD",1751879489966,0.03,152.69,152.66,22.61080227]
["bitfinex","SOLUSD",1751879492853,0.03,152.69,152.66,29.16120753]
["bitfinex","SOLUSD",1751879493262,0.03,152.69,152.67,3.96115341]
["bitfinex","SOLUSD",1751879494961,0.03,152.69,152.67,10.51109331]
["bitfinex","SOLUSD",1751879500287,0.03,152.69,152.68,18.64964886]
["bitfinex","SOLUSD",1751879507662,7.38910951,152.69,152.68,18.64964886]
["bitfinex","SOLUSD",1751879507862,0.03,152.69,152.68,18.64964886]
["bitfinex","SOLUSD",1751879508382,7.38910951,152.69,152.68,18.64964886]
["bitfinex","SOLUSD",1751879508580,0.03,152.69,152.68,18.64964886]
["bitfinex","SOLUSD",1751879508783,0.03,152.69,152.68,25.19929517]
["bitfinex","SOLUSD",1751879509085,0.03,152.69,152.68,29.16044858]
["bitfinex","SOLUSD",1751879520694,0.03,152.69,152.68,25.19929517]
["bitfinex","SOLUSD",1751879522879,0.03,152.69,152.68,29.16044858]
["bitfinex","SOLUSD",1751879523301,0.03,152.69,152.68,25.19929517]
["bitfinex","SOLUSD",1751879523506,0.03,152.69,152.68,25.25929517]
["bitfinex","SOLUSD",1751879528800,0.03,152.69,152.68,29.22044858]
["bitfinex","SOLUSD",1751879533315,0.03,152.7,152.68,29.22044858]
["bitfinex","SOLUSD",1751879533316,0.03,152.7,152.69,22.61080227]
["bitfinex","SOLUSD",1751879534211,0.03,152.7,152.69,29.16001963]
["bitfinex","SOLUSD",1751879535503,0.03,152.72,152.7,18.64964886]
["bitfinex","SOLUSD",1751879535799,0.03,152.72,152.71,22.61080227]
["bitfinex","SOLUSD",1751879536996,0.03,152.72,152.71,29.1591619]
["bitfinex","SOLUSD",1751879542011,0.03,152.72,152.71,25.19800849]
["bitfinex","SOLUSD",1751879542320,0.03,152.72,152.71,29.1591619]
["bitfinex","SOLUSD",1751879542929,0.03,152.72,152.71,25.19800849]
["bitfinex","SOLUSD",1751879546804,0.03,152.72,152.71,18.64964886]
["bitfinex","SOLUSD",1751879547023,0.03,152.72,152.71,25.19800849]
["bitfinex","SOLUSD",1751879549712,0.03,152.72,152.71,29.1591619]
["bitfinex","SOLUSD",1751879559830,1e-08,152.73,152.72,18.64964886]
["bitfinex","SOLUSD",1751879560131,1e-08,152.73,152.72,38.45541591]
["bitfinex","SOLUSD",1751879560434,1e-08,152.73,152.72,22.61080227]
["bitfinex","SOLUSD",1751879560728,1e-08,152.73,152.72,55.75080227]
["bitfinex","SOLUSD",1751879561231,1e-08,152.73,152.72,62.29873312]
["bitfinex","SOLUSD",1751879562524,1e-08,152.73,152.72,29.15873312]
["bitfinex","SOLUSD",1751879574345,1e-08,152.73,152.7,6.54840649]
["bitfinex","SOLUSD",1751879574556,1e-08,152.73,152.71,18.64964886]
["bitfinex","SOLUSD",1751879578847,1e-08,152.73,152.71,6.54825356]
["bitfinex","SOLUSD",1751879580241,1e-08,152.73,152.72,18.64964886]
["bitfinex","SOLUSD",1751879586060,1e-08,152.73,152.72,25.19757971]
["bitfinex","SOLUSD",1751879588362,1e-08,152.73,152.72,29.15873312]
["bitfinex","SOLUSD",1751879589465,1e-08,152.73,152.72,29.21873312]
["bitfinex","SOLUSD",1751879603275,1e-08,152.73,152.72,0.06]
["bitfinex","SOLUSD",1751879651842,1e-08,152.73,152.72,0.06]
["bitfinex","SOLUSD",1751879663047,172.00000001,152.73,152.72,0.06]
["bitfinex","SOLUSD",1751879663340,188.53654767,152.73,152.72,0.06]
["bitfinex","SOLUSD",1751879663520,179.35376842,152.73,152.72,0.06]
["bitfinex","SOLUSD",1751879664330,188.5429206,152.73,152.72,0.06]
["bitfinex","SOLUSD",1751879666752,42.5429206,152.73,152.72,0.06]
["bitfinex","SOLUSD",1751879667248,33.35376842,152.73,152.72,0.06]
["bitfinex","SOLUSD",1751879668235,42.53160057,152.73,152.72,0.06]
["bitfinex","SOLUSD",1751879675761,33.35376842,152.73,152.72,0.06]
["bitfinex","SOLUSD",1751879689379,7.34204585,152.73,152.72,0.06]
["bitfinex","SOLUSD",1751879691786,42.51960315,152.73,152.72,0.06]
["bitfinex","SOLUSD",1751879700779,16.51960315,152.73,152.72,0.06]
["bitfinex","SOLUSD",1751879700998,26.0,152.71,152.69,0.06]
["bitfinex","SOLUSD",1751879701275,16.52431591,152.7,152.69,0.06]
["bitfinex","SOLUSD",1751879701489,7.34204584,152.7,152.69,0.06]
["bitfinex","SOLUSD",1751879701886,16.5283165,152.7,152.69,0.06]
["bitfinex","SOLUSD",1751879702266,7.34204584,152.7,152.69,0.06]
["bitfinex","SOLUSD",1751879713806,7.34204584,152.7,152.69,0.06]
["bitfinex","SOLUSD",1751879715606,7.34204584,152.71,152.69,0.06]
["bitfinex","SOLUSD",1751879715789,7.34204584,152.7,152.69,0.06]
["bitfinex","SOLUSD",1751879715991,7.34204584,152.71,152.69,0.06]
["bitfinex","SOLUSD",1751879716198,7.34204584,152.7,152.69,0.06]
["bitfinex","SOLUSD",1751879716387,7.34204584,152.71,152.69,0.06]
["bitfinex","SOLUSD",1751879716710,7.34204584,152.7,152.69,0.06]
["bitfinex","SOLUSD",1751879716912,7.34204584,152.71,152.69,0.06]
["bitfinex","SOLUSD",1751879718909,7.34204584,152.71,152.69,4.02115341]
["bitfinex","SOLUSD",1751879719215,146.0,152.72,152.69,5.57675341]
["bitfinex","SOLUSD",1751879719704,146.0,152.72,152.69,1.6156]
["bitfinex","SOLUSD",1751879719885,146.0,152.72,152.69,8.16444871]
["bitfinex","SOLUSD",1751879720085,1e-08,152.73,152.69,8.16444871]
["bitfinex","SOLUSD",1751879720383,7.35425652,152.72,152.69,8.16444871]
["bitfinex","SOLUSD",1751879721886,7.38425652,152.72,152.69,8.16444871]
["bitfinex","SOLUSD",1751879724219,0.03,152.72,152.69,8.16444871]
["bitfinex","SOLUSD",1751879724397,7.38191111,152.72,152.69,8.16444871]
["bitfinex","SOLUSD",1751879725309,0.03,152.72,152.69,8.16444871]
["bitfinex","SOLUSD",1751879728717,0.03,152.72,152.69,12.12560212]
["bitfinex","SOLUSD",1751879729310,0.03,152.72,152.7,18.64964886]
["bitfinex","SOLUSD",1751879731107,0.03,152.72,152.69,0.06]
["bitfinex","SOLUSD",1751879731310,7.38144754,152.72,152.69,0.06]
["bitfinex","SOLUSD",1751879731489,7.35144754,152.71,152.69,0.06]
["bitfinex","SOLUSD",1751879731687,33.35144754,152.71,152.69,0.06]
["bitfinex","SOLUSD",1751879731890,153.35144754,152.7,152.69,0.06]
["bitfinex","SOLUSD",1751879736817,162.5377182,152.7,152.69,0.06]
["bitfinex","SOLUSD",1751879737713,16.5377182,152.7,152.69,0.06]
["bitfinex","SOLUSD",1751879738215,8.92114754,152.7,152.68,0.06]
["bitfinex","SOLUSD",1751879738416,16.5213938,152.69,152.68,0.06]
["bitfinex","SOLUSD",1751879738603,7.35144754,152.69,152.68,0.06]
["bitfinex","SOLUSD",1751879739203,16.52083558,152.69,152.68,0.06]
["bitfinex","SOLUSD",1751879742611,7.35144754,152.69,152.68,0.06]
["bitfinex","SOLUSD",1751879743196,53.74342995,152.7,152.68,0.06]
["bitfinex","SOLUSD",1751879743404,9.15198998,152.69,152.68,0.06]
["bitfinex","SOLUSD",1751879747918,50.64168998,152.7,152.68,0.06]
["bitfinex","SOLUSD",1751879754324,41.4897,152.7,152.68,0.06]
["bitfinex","SOLUSD",1751879755634,50.64168998,152.7,152.68,0.06]
["bitfinex","SOLUSD",1751879755814,9.15198998,152.69,152.68,0.06]
["bitfinex","SOLUSD",1751879756511,155.15198998,152.69,152.68,0.06]
["bitfinex","SOLUSD",1751879756824,146.0,152.69,152.68,0.06]
["bitfinex","SOLUSD",1751879757418,155.11460436,152.69,152.68,0.06]
["bitfinex","SOLUSD",1751879761502,9.11460436,152.69,152.68,0.06]
["bitfinex","SOLUSD",1751879762635,33.36,152.69,152.68,0.06]
["bitfinex","SOLUSD",1751879764817,8.3297,152.7,152.68,0.06]
["bitfinex","SOLUSD",1751879765041,33.34,152.69,152.68,0.06]
["bitfinex","SOLUSD",1751879766436,33.37,152.69,152.68,0.06]
["bitfinex","SOLUSD",1751879766943,0.03,152.69,152.68,0.06]
["bitfinex","SOLUSD",1751879775147,7.35270125,152.69,152.68,0.06]
["bitfinex","SOLUSD",1751879776344,16.47001633,152.69,152.68,0.06]
["bitfinex","SOLUSD",1751879778729,33.35270125,152.69,152.68,0.06]
["bitfinex","SOLUSD",1751879783763,33.36439388,152.69,152.68,0.06]
["bitfinex","SOLUSD",1751879790664,7.36439388,152.69,152.68,0.06]
["bitfinex","SOLUSD",1751879793164,0.03,152.69,152.68,0.06]
["bitfinex","SOLUSD",1751879803372,9.18746108,152.69,152.68,0.06]
["bitfinex","SOLUSD",1751879803577,0.03,152.69,152.68,0.06]
["bitfinex","SOLUSD",1751879803777,1.5796,152.69,152.68,0.06]
["bitfinex","SOLUSD",1751879805379,19.81423016,152.69,152.68,0.06]
["bitfinex","SOLUSD",1751879807971,1.5796,152.69,152.68,0.06]
["bitfinex","SOLUSD",1751879808162,145.88,152.66,152.65,0.06]
["bitfinex","SOLUSD",1751879808355,33.24,152.66,152.65,0.06]
["bitfinex","SOLUSD",1751879808976,26.0,152.66,152.65,0.06]
["bitfinex","SOLUSD",1751879813373,35.1339589,152.66,152.65,0.06]
["bitfinex","SOLUSD",1751879813578,26.0,152.66,152.65,0.06]
["bitfinex","SOLUSD",1751879814255,35.13293167,152.66,152.65,0.06]
["bitfinex","SOLUSD",1751879816164,42.43757133,152.66,152.65,0.06]
["bitfinex","SOLUSD",1751879816773,75.67757133,152.66,152.65,0.06]
["bitfinex","SOLUSD",1751879819586,68.37293167,152.66,152.65,0.06]
["bitfinex","SOLUSD",1751879820491,35.13293167,152.66,152.65,0.06]
["bitfinex","SOLUSD",1751879822989,42.37293167,152.67,152.65,0.06]
["bitfinex","SOLUSD",1751879828692,7.29917108,152.66,152.65,0.06]
["bitfinex","SOLUSD",1751879830589,26.0,152.64,152.63,0.06]
["bitfinex","SOLUSD",1751879830786,75.64449554,152.64,152.63,0.06]
["bitfinex","SOLUSD",1751879833802,68.34532446,152.64,152.63,0.06]
["bitfinex","SOLUSD",1751879835107,68.35223996,152.64,152.63,0.06]
["bitfinex","SOLUSD",1751879836604,35.13223996,152.64,152.63,0.06]
["bitfinex","SOLUSD",1751879838583,33.24,152.65,152.63,0.06]
["bitfinex","SOLUSD",1751879838898,26.0,152.64,152.63,0.06]
["bitfinex","SOLUSD",1751879839295,35.1351193,152.64,152.63,0.06]
["bitfinex","SOLUSD",1751879840809,35.1384922,152.64,152.63,0.06]
["bitfinex","SOLUSD",1751879846292,26.0,152.64,152.63,0.06]
["bitfinex","SOLUSD",1751879847713,45.38133412,152.65,152.63,0.06]
["bitfinex","SOLUSD",1751879847903,12.18133412,152.64,152.63,0.06]
["bitfinex","SOLUSD",1751879848288,51.47200119,152.65,152.63,0.06]
["bitfinex","SOLUSD",1751879848904,26.0,152.61,152.58,18.64964886]
["bitfinex","SOLUSD",1751879849096,162.50874696,152.6,152.58,18.64964886]
["bitfinex","SOLUSD",1751879849295,7.33722087,152.59,152.58,18.64964886]
["bitfinex","SOLUSD",1751879853608,26.0,152.57,152.55,18.70964886]
["bitfinex","SOLUSD",1751879853909,33.33722087,152.57,152.55,18.70964886]
["bitfinex","SOLUSD",1751879858014,26.0,152.57,152.55,0.06]
["bitfinex","SOLUSD",1751879858224,33.33061765,152.57,152.55,0.06]
["bitfinex","SOLUSD",1751879860321,33.32975671,152.57,152.55,0.06]
["bitfinex","SOLUSD",1751879863204,26.0,152.57,152.55,0.06]
["bitfinex","SOLUSD",1751879865116,9.16219588,152.59,152.55,20.28784886]
["bitfinex","SOLUSD",1751879865325,9.16219588,152.6,152.55,20.28784886]
["bitfinex","SOLUSD",1751879865510,26.0,152.57,152.55,20.28784886]
["bitfinex","SOLUSD",1751879866826,26.0,152.58,152.55,20.28784886]
["bitfinex","SOLUSD",1751879872418,26.0,152.57,152.55,20.28784886]
["bitfinex","SOLUSD",1751879875316,33.33102357,152.57,152.55,20.28784886]
["bitfinex","SOLUSD",1751879886541,33.33728823,152.57,152.55,20.28784886]
["bitfinex","SOLUSD",1751879890338,33.33728823,152.57,152.55,18.70964886]
["bitfinex","SOLUSD",1751879899932,7.33728823,152.57,152.55,18.70964886]
["bitfinex","SOLUSD",1751879900628,7.33728823,152.57,152.55,22.67508865]
["bitfinex","SOLUSD",1751879902343,7.33728823,152.57,152.56,22.71508865]
["bitfinex","SOLUSD",1751879902642,7.33728823,152.57,152.56,18.74964886]
["bitfinex","SOLUSD",1751879920582,7.33728823,152.57,152.56,22.71508865]
["bitfinex","SOLUSD",1751879921168,7.33728823,152.57,152.56,18.74964886]
["bitfinex","SOLUSD",1751879921340,7.33728823,152.57,152.56,22.71508865]
["bitfinex","SOLUSD",1751879923372,7.33728823,152.59,152.57,18.64964886]
["bitfinex","SOLUSD",1751879923546,7.33728823,152.58,152.57,22.61508865]
["bitfinex","SOLUSD",1751879926370,7.33728823,152.59,152.57,22.61508865]
["bitfinex","SOLUSD",1751879926558,7.33728823,152.58,152.57,22.61508865]
["bitfinex","SOLUSD",1751879926745,7.33728823,152.59,152.57,22.61508865]
["bitfinex","SOLUSD",1751879926950,7.33728823,152.58,152.57,22.61508865]
["bitfinex","SOLUSD",1751879927251,7.33728823,152.59,152.57,22.61508865]
["bitfinex","SOLUSD",1751879927450,7.33728823,152.58,152.57,22.61508865]
["bitfinex","SOLUSD",1751879927656,7.33728823,152.59,152.57,22.61508865]
["bitfinex","SOLUSD",1751879927857,7.33728823,152.58,152.57,22.61508865]
["bitfinex","SOLUSD",1751879928060,7.33728823,152.59,152.57,22.61508865]
["bitfinex","SOLUSD",1751879928253,26.0,152.6,152.57,22.61508865]
["bitfinex","SOLUSD",1751879928254,7.33728823,152.58,152.57,22.61508865]
["bitfinex","SOLUSD",1751879928459,7.33728823,152.59,152.57,22.61508865]
["bitfinex","SOLUSD",1751879928662,7.33728823,152.58,152.57,22.61508865]
["bitfinex","SOLUSD",1751879928955,7.33728823,152.59,152.57,18.64964886]
["bitfinex","SOLUSD",1751879929156,7.35797583,152.58,152.57,18.64964886]
["bitfinex","SOLUSD",1751879929764,7.35797583,152.58,152.57,18.64964886]
["bitfinex","SOLUSD",1751879929963,7.35797583,152.59,152.57,18.64964886]
["bitfinex","SOLUSD",1751879930155,7.35797583,152.58,152.57,18.64964886]
["bitfinex","SOLUSD",1751879930357,7.35797583,152.59,152.57,18.64964886]
["bitfinex","SOLUSD",1751879930653,7.35797583,152.58,152.57,18.64964886]
["bitfinex","SOLUSD",1751879930849,7.35797583,152.59,152.57,18.64964886]
["bitfinex","SOLUSD",1751879931051,7.35797583,152.58,152.57,18.64964886]
["bitfinex","SOLUSD",1751879931291,7.35797583,152.59,152.57,18.64964886]
["bitfinex","SOLUSD",1751879931475,7.35797583,152.58,152.57,18.64964886]
["bitfinex","SOLUSD",1751879931681,7.35797583,152.59,152.57,18.64964886]
["bitfinex","SOLUSD",1751879931864,7.35797583,152.58,152.57,18.64964886]
["bitfinex","SOLUSD",1751879932064,7.35797583,152.59,152.57,18.64964886]
["bitfinex","SOLUSD",1751879932269,7.35797583,152.58,152.57,18.64964886]
["bitfinex","SOLUSD",1751879932469,7.35797583,152.59,152.57,18.64964886]
["bitfinex","SOLUSD",1751879932670,7.35797583,152.58,152.57,18.64964886]
["bitfinex","SOLUSD",1751879932976,7.35797583,152.59,152.57,18.64964886]
["bitfinex","SOLUSD",1751879933175,7.35797583,152.58,152.57,18.64964886]
["bitfinex","SOLUSD",1751879933475,7.35797583,152.59,152.57,18.64964886]
["bitfinex","SOLUSD",1751879933682,7.35797583,152.58,152.57,18.64964886]
["bitfinex","SOLUSD",1751879933865,7.35797583,152.59,152.57,18.64964886]
["bitfinex","SOLUSD",1751879934055,7.35797583,152.58,152.57,18.64964886]
["bitfinex","SOLUSD",1751879934255,7.35797583,152.59,152.57,18.64964886]
["bitfinex","SOLUSD",1751879934454,7.35797583,152.58,152.57,18.64964886]
["bitfinex","SOLUSD",1751879934656,7.35797583,152.59,152.57,18.64964886]
["bitfinex","SOLUSD",1751879934955,7.35797583,152.58,152.57,18.64964886]
["bitfinex","SOLUSD",1751879935153,7.35797583,152.59,152.57,18.64964886]
["bitfinex","SOLUSD",1751879935353,7.35797583,152.58,152.57,18.64964886]
["bitfinex","SOLUSD",1751879935562,7.35797583,152.59,152.57,18.64964886]
["bitfinex","SOLUSD",1751879935774,7.35797583,152.58,152.57,18.64964886]
["bitfinex","SOLUSD",1751879935967,7.35797583,152.59,152.57,18.64964886]
["bitfinex","SOLUSD",1751879936165,7.35797583,152.58,152.57,18.64964886]
["bitfinex","SOLUSD",1751879936366,7.35797583,152.59,152.57,18.64964886]
["bitfinex","SOLUSD",1751879936670,26.0,152.6,152.57,18.64964886]
["bitfinex","SOLUSD",1751879936671,7.35797583,152.58,152.57,18.64964886]
["bitfinex","SOLUSD",1751879936860,7.35797583,152.59,152.57,18.64964886]
["bitfinex","SOLUSD",1751879937057,7.35797583,152.58,152.57,18.64964886]
["bitfinex","SOLUSD",1751879937257,7.35797583,152.59,152.57,18.64964886]
["bitfinex","SOLUSD",1751879937458,7.35797583,152.58,152.57,18.64964886]
["bitfinex","SOLUSD",1751879937666,7.35797583,152.59,152.57,18.64964886]
["bitfinex","SOLUSD",1751879937857,7.35797583,152.58,152.57,18.64964886]
["bitfinex","SOLUSD",1751879938173,7.35797583,152.59,152.56,0.1]
["bitfinex","SOLUSD",1751879938375,7.35797583,152.58,152.56,0.1]
["bitfinex","SOLUSD",1751879938568,7.35797583,152.59,152.56,0.1]
["bitfinex","SOLUSD",1751879938767,7.35797583,152.58,152.56,0.1]
["bitfinex","SOLUSD",1751879938966,7.35797583,152.59,152.56,0.1]
["bitfinex","SOLUSD",1751879939281,7.35797583,152.58,152.56,0.1]
["bitfinex","SOLUSD",1751879939483,7.35797583,152.59,152.56,0.1]
["bitfinex","SOLUSD",1751879939674,7.35797583,152.58,152.56,0.1]
["bitfinex","SOLUSD",1751879939876,7.35797583,152.59,152.56,0.1]
["bitfinex","SOLUSD",1751879940058,7.35797583,152.58,152.56,0.1]
["bitfinex","SOLUSD",1751879940255,7.35797583,152.59,152.56,0.1]
["bitfinex","SOLUSD",1751879940454,7.35797583,152.58,152.56,0.1]
["bitfinex","SOLUSD",1751879940682,7.35797583,152.59,152.56,0.1]
["bitfinex","SOLUSD",1751879940882,7.35797583,152.58,152.56,0.1]
["bitfinex","SOLUSD",1751879941092,7.35797583,152.59,152.56,0.1]
["bitfinex","SOLUSD",1751879941271,7.35797583,152.58,152.57,18.64964886]
["bitfinex","SOLUSD",1751879941470,7.35797583,152.59,152.57,18.64964886]
["bitfinex","SOLUSD",1751879941670,7.35797583,152.58,152.57,18.64964886]
["bitfinex","SOLUSD",1751879941866,7.35797583,152.59,152.57,18.64964886]
["bitfinex","SOLUSD",1751879942067,7.35797583,152.58,152.56,0.1]
["bitfinex","SOLUSD",1751879942267,7.35797583,152.59,152.56,18.74964886]
["bitfinex","SOLUSD",1751879942485,7.35797583,152.58,152.56,18.74964886]
["bitfinex","SOLUSD",1751879942673,7.35797583,152.59,152.56,18.74964886]
["bitfinex","SOLUSD",1751879942861,7.35797583,152.58,152.56,18.74964886]
["bitfinex","SOLUSD",1751879943182,7.35797583,152.59,152.56,22.71508865]
["bitfinex","SOLUSD",1751879943397,7.35797583,152.59,152.58,22.61508865]
["bitfinex","SOLUSD",1751879943965,7.35797583,152.6,152.59,18.64964886]
["bitfinex","SOLUSD",1751879944786,7.35797583,152.6,152.58,3.96543979]
["bitfinex","SOLUSD",1751879948891,7.35797583,152.6,152.59,18.64964886]
["bitfinex","SOLUSD",1751879951589,7.35797583,152.6,152.57,18.64964886]
["bitfinex","SOLUSD",1751879951894,7.35797583,152.6,152.59,18.64964886]
["bitfinex","SOLUSD",1751879952593,7.35797583,152.6,152.57,18.64964886]
["bitfinex","SOLUSD",1751879952910,7.35797583,152.6,152.59,18.64964886]
["bitfinex","SOLUSD",1751879955396,146.0,152.61,152.59,18.64964886]
["bitfinex","SOLUSD",1751879955584,7.34896059,152.6,152.59,18.64964886]
["bitfinex","SOLUSD",1751879962200,7.34896059,152.6,152.57,18.64964886]
["bitfinex","SOLUSD",1751879962391,7.34896059,152.6,152.59,18.64964886]
["bitfinex","SOLUSD",1751879962903,7.34896059,152.6,152.57,18.64964886]
["bitfinex","SOLUSD",1751879964207,7.34896059,152.6,152.56,0.1]
["bitfinex","SOLUSD",1751879964384,7.34896059,152.6,152.57,18.64964886]
["bitfinex","SOLUSD",1751879965111,146.0,152.61,152.59,0.06]
["bitfinex","SOLUSD",1751879965299,7.35567895,152.6,152.59,0.06]
["bitfinex","SOLUSD",1751879991354,146.0,152.61,152.59,0.06]
["bitfinex","SOLUSD",1751879991634,7.35979989,152.6,152.59,0.06]
["bitfinex","SOLUSD",1751880007442,7.35979989,152.6,152.59,4.02543979]
["bitfinex","SOLUSD",1751880008122,0.03,152.62,152.59,5.63433979]
["bitfinex","SOLUSD",1751880008328,0.03,152.62,152.61,22.61508865]
["bitfinex","SOLUSD",1751880009238,0.03,152.62,152.61,29.16773919]
["bitfinex","SOLUSD",1751880015823,0.03,152.66,152.62,18.64964886]
["bitfinex","SOLUSD",1751880016043,0.03,152.66,152.65,22.61508865]
["bitfinex","SOLUSD",1751880018637,0.03,152.66,152.65,18.64964886]
["bitfinex","SOLUSD",1751880031061,7.35364331,152.66,152.65,18.64964886]
["bitfinex","SOLUSD",1751880032161,26.0,152.63,152.59,0.06]
["bitfinex","SOLUSD",1751880032378,26.0,152.62,152.59,0.06]
["bitfinex","SOLUSD",1751880034769,26.0,152.62,152.59,18.70964886]
["bitfinex","SOLUSD",1751880035574,146.0,152.65,152.59,6.24789614]
["bitfinex","SOLUSD",1751880035743,7.31064315,152.64,152.61,18.64964886]
["bitfinex","SOLUSD",1751880038767,7.31064315,152.64,152.6,18.64964886]
["bitfinex","SOLUSD",1751880038967,7.31064315,152.64,152.6,24.837545]
["bitfinex","SOLUSD",1751880039375,7.31064315,152.64,152.6,18.64964886]
["bitfinex","SOLUSD",1751880039669,7.31064315,152.64,152.61,6.18789614]
["bitfinex","SOLUSD",1751880040273,7.31064315,152.64,152.6,25.20268989]
["bitfinex","SOLUSD",1751880040475,7.31064315,152.64,152.61,6.18789614]
["bitfinex","SOLUSD",1751880042276,7.31064315,152.64,152.6,24.837545]
["bitfinex","SOLUSD",1751880044768,7.31064315,152.64,152.6,31.39051757]
["bitfinex","SOLUSD",1751880046967,7.31064315,152.64,152.62,18.64964886]
["bitfinex","SOLUSD",1751880047479,7.31064315,152.64,152.6,12.74086871]
["bitfinex","SOLUSD",1751880048974,7.31064315,152.64,152.6,3.96156515]
["bitfinex","SOLUSD",1751880050674,7.31064315,152.64,152.61,18.64964886]
["bitfinex","SOLUSD",1751880053063,7.31064315,152.64,152.61,29.1638015]
["bitfinex","SOLUSD",1751880053257,7.31064315,152.64,152.63,18.64964886]
["bitfinex","SOLUSD",1751880053469,7.31064315,152.65,152.63,22.61121401]
["bitfinex","SOLUSD",1751880056181,7.31064315,152.65,152.63,18.64964886]
["bitfinex","SOLUSD",1751880058083,7.31064315,152.65,152.61,18.64964886]
["bitfinex","SOLUSD",1751880058909,7.31064315,152.65,152.59,6.25075954]
["bitfinex","SOLUSD",1751880059472,153.31064315,152.65,152.59,0.06]
["bitfinex","SOLUSD",1751880059678,7.31064315,152.64,152.59,18.70964886]
["bitfinex","SOLUSD",1751880064083,7.31064315,152.64,152.59,0.06]
["bitfinex","SOLUSD",1751880064287,7.31064315,152.64,152.59,18.70964886]
["bitfinex","SOLUSD",1751880064586,7.31064315,152.63,152.59,0.06]
["bitfinex","SOLUSD",1751880064895,7.31064315,152.62,152.59,0.06]
["bitfinex","SOLUSD",1751880065075,7.31064315,152.61,152.59,0.06]
["bitfinex","SOLUSD",1751880065274,7.31064315,152.62,152.59,0.06]
["bitfinex","SOLUSD",1751880065587,7.31064315,152.61,152.59,0.06]
["bitfinex","SOLUSD",1751880065769,7.31064315,152.63,152.59,0.06]
["bitfinex","SOLUSD",1751880066092,7.31064315,152.62,152.59,0.06]
["bitfinex","SOLUSD",1751880066268,7.31064315,152.61,152.59,0.06]
["bitfinex","SOLUSD",1751880066460,7.31064315,152.6,152.59,0.06]
["bitfinex","SOLUSD",1751880066662,7.31064315,152.61,152.59,0.06]
["bitfinex","SOLUSD",1751880067069,7.31064315,152.62,152.59,0.06]
["bitfinex","SOLUSD",1751880068291,7.31064315,152.61,152.59,0.06]
["bitfinex","SOLUSD",1751880068484,7.31064315,152.62,152.59,0.06]
["bitfinex","SOLUSD",1751880068680,7.31064315,152.61,152.59,0.06]
["bitfinex","SOLUSD",1751880068881,7.31064315,152.62,152.59,0.06]
["bitfinex","SOLUSD",1751880073491,26.0,152.63,152.59,0.06]
["bitfinex","SOLUSD",1751880073492,7.31064315,152.61,152.59,0.06]
["bitfinex","SOLUSD",1751880073795,7.31064315,152.6,152.59,0.06]
["bitfinex","SOLUSD",1751880073992,26.0,152.6,152.59,0.06]
["bitfinex","SOLUSD",1751880074173,33.31064315,152.6,152.59,0.06]
["bitfinex","SOLUSD",1751880097417,146.03,152.62,152.6,18.64964886]
["bitfinex","SOLUSD",1751880100304,146.03,152.62,152.59,0.06]
["bitfinex","SOLUSD",1751880103513,7.33198013,152.61,152.59,0.06]
["bitfinex","SOLUSD",1751880106509,7.33198013,152.61,152.59,6.25147237]
["bitfinex","SOLUSD",1751880106697,0.03,152.62,152.59,18.70964886]
["bitfinex","SOLUSD",1751880106902,0.03,152.62,152.61,18.64964886]
["bitfinex","SOLUSD",1751880109325,0.03,152.62,152.61,24.84112123]
["bitfinex","SOLUSD",1751880109921,0.03,152.62,152.61,31.39377177]
["bitfinex","SOLUSD",1751880110098,0.03,152.62,152.61,32.97597177]
["bitfinex","SOLUSD",1751880116225,0.03,152.62,152.61,24.84112123]
["bitfinex","SOLUSD",1751880116408,0.03,152.62,152.61,18.64964886]
["bitfinex","SOLUSD",1751880116805,0.03,152.62,152.59,6.25147237]
["bitfinex","SOLUSD",1751880117106,0.03,152.62,152.6,18.64964886]
["bitfinex","SOLUSD",1751880118124,0.03,152.62,152.59,0.06]
["bitfinex","SOLUSD",1751880119331,0.03,152.62,152.61,0.06]
["bitfinex","SOLUSD",1751880124447,0.03,152.62,152.61,24.90112123]
["bitfinex","SOLUSD",1751880124601,0.03,152.66,152.62,18.64964886]
["bitfinex","SOLUSD",1751880124807,0.03,152.66,152.65,24.84112123]
["bitfinex","SOLUSD",1751880125310,0.03,152.66,152.65,18.64964886]
["bitfinex","SOLUSD",1751880125508,0.03,152.66,152.65,24.84112123]
["bitfinex","SOLUSD",1751880125940,0.03,152.66,152.65,31.39205473]
["bitfinex","SOLUSD",1751880127731,0.03,152.66,152.65,24.84112123]
["bitfinex","SOLUSD",1751880128132,0.03,152.66,152.65,18.64964886]
["bitfinex","SOLUSD",1751880129013,0.03,152.66,152.65,24.84112123]
["bitfinex","SOLUSD",1751880129744,0.03,152.66,152.65,18.64964886]
["bitfinex","SOLUSD",1751880130431,33.3425986,152.66,152.65,18.64964886]
["bitfinex","SOLUSD",1751880140050,33.35338918,152.66,152.65,18.64964886]
["bitfinex","SOLUSD",1751880145863,33.36149465,152.66,152.65,18.64964886]
["bitfinex","SOLUSD",1751880151661,26.03,152.66,152.65,18.64964886]
["bitfinex","SOLUSD",1751880151842,33.36602418,152.66,152.65,18.64964886]
["bitfinex","SOLUSD",1751880152042,42.5360544,152.66,152.65,18.64964886]
["bitfinex","SOLUSD",1751880152245,33.36602418,152.66,152.65,18.64964886]
["bitfinex","SOLUSD",1751880153459,7.36602418,152.66,152.65,18.64964886]
["bitfinex","SOLUSD",1751880156762,0.03,152.66,152.65,18.64964886]
["bitfinex","SOLUSD",1751880156958,7.36602418,152.66,152.65,18.64964886]
["bitfinex","SOLUSD",1751880157265,0.03,152.66,152.65,24.84112123]
["bitfinex","SOLUSD",1751880159383,0.03,152.66,152.65,18.64964886]
["bitfinex","SOLUSD",1751880164005,0.03,152.66,152.65,24.84112123]
["bitfinex","SOLUSD",1751880165060,0.03,152.66,152.65,31.39205473]
["bitfinex","SOLUSD",1751880172587,0.03,152.66,152.65,24.84112123]
["bitfinex","SOLUSD",1751880174997,0.03,152.66,152.65,18.64964886]
["bitfinex","SOLUSD",1751880180596,7.36502459,152.66,152.65,18.64964886]
["bitfinex","SOLUSD",1751880181494,0.03,152.66,152.65,18.64964886]
["bitfinex","SOLUSD",1751880181700,7.36502459,152.66,152.65,18.64964886]
["bitfinex","SOLUSD",1751880182074,0.03,152.66,152.65,18.64964886]
["bitfinex","SOLUSD",1751880182367,7.36502459,152.66,152.65,18.64964886]
["bitfinex","SOLUSD",1751880182774,0.03,152.66,152.65,18.64964886]
["bitfinex","SOLUSD",1751880183075,7.36502459,152.66,152.65,18.64964886]
["bitfinex","SOLUSD",1751880183475,0.03,152.66,152.65,18.64964886]
["bitfinex","SOLUSD",1751880183809,7.36502459,152.66,152.65,18.64964886]
["bitfinex","SOLUSD",1751880184282,0.03,152.66,152.65,18.64964886]
["bitfinex","SOLUSD",1751880184489,7.36502459,152.66,152.65,18.64964886]
["bitfinex","SOLUSD",1751880184893,0.03,152.66,152.65,18.64964886]
["bitfinex","SOLUSD",1751880185098,7.36502459,152.66,152.65,18.64964886]
["bitfinex","SOLUSD",1751880185600,0.03,152.66,152.65,18.64964886]
["bitfinex","SOLUSD",1751880185804,7.36502459,152.66,152.65,18.64964886]
["bitfinex","SOLUSD",1751880186407,0.03,152.66,152.65,18.64964886]
["bitfinex","SOLUSD",1751880186602,7.36502459,152.66,152.65,18.64964886]
["bitfinex","SOLUSD",1751880187400,0.03,152.66,152.65,18.64964886]
["bitfinex","SOLUSD",1751880187703,7.36502459,152.66,152.65,18.64964886]
["bitfinex","SOLUSD",1751880188086,0.03,152.66,152.65,18.64964886]
["bitfinex","SOLUSD",1751880188302,7.36502459,152.66,152.65,18.64964886]
["bitfinex","SOLUSD",1751880188882,0.03,152.66,152.65,18.64964886]
["bitfinex","SOLUSD",1751880189174,7.36502459,152.66,152.65,18.64964886]
["bitfinex","SOLUSD",1751880189604,0.03,152.66,152.65,18.64964886]
["bitfinex","SOLUSD",1751880189814,7.36502459,152.66,152.65,18.64964886]
["bitfinex","SOLUSD",1751880190014,0.03,152.66,152.65,18.64964886]
["bitfinex","SOLUSD",1751880190183,7.36502459,152.66,152.65,18.64964886]
["bitfinex","SOLUSD",1751880190392,0.03,152.66,152.65,18.64964886]
["bitfinex","SOLUSD",1751880190592,7.36502459,152.66,152.65,18.64964886]
["bitfinex","SOLUSD",1751880191008,0.03,152.66,152.65,18.64964886]
["bitfinex","SOLUSD",1751880191216,7.36502459,152.66,152.65,18.64964886]
["bitfinex","SOLUSD",1751880191915,0.03,152.66,152.65,18.64964886]
["bitfinex","SOLUSD",1751880192097,7.36502459,152.66,152.65,18.64964886]
["bitfinex","SOLUSD",1751880192508,0.03,152.66,152.65,18.64964886]
["bitfinex","SOLUSD",1751880192813,7.36502459,152.66,152.65,18.64964886]
["bitfinex","SOLUSD",1751880193205,0.03,152.66,152.65,18.64964886]
["bitfinex","SOLUSD",1751880193406,7.36502459,152.66,152.65,18.64964886]
["bitfinex","SOLUSD",1751880194090,0.03,152.66,152.65,18.64964886]
["bitfinex","SOLUSD",1751880194291,7.36502459,152.66,152.65,18.64964886]
["bitfinex","SOLUSD",1751880194708,0.03,152.66,152.65,18.64964886]
["bitfinex","SOLUSD",1751880195011,7.36502459,152.66,152.65,18.64964886]
["bitfinex","SOLUSD",1751880195300,0.03,152.66,152.65,18.64964886]
["bitfinex","SOLUSD",1751880195510,7.36502459,152.66,152.65,18.64964886]
["bitfinex","SOLUSD",1751880195894,0.03,152.66,152.65,18.64964886]
["bitfinex","SOLUSD",1751880196111,7.36502459,152.66,152.65,18.64964886]
["bitfinex","SOLUSD",1751880196608,0.03,152.66,152.65,18.64964886]
["bitfinex","SOLUSD",1751880196915,7.36502459,152.66,152.65,18.64964886]
["bitfinex","SOLUSD",1751880197301,0.03,152.66,152.65,18.64964886]
["bitfinex","SOLUSD",1751880197504,7.36502459,152.66,152.65,18.64964886]
["bitfinex","SOLUSD",1751880198316,0.03,152.66,152.65,18.64964886]
["bitfinex","SOLUSD",1751880198504,7.36502459,152.66,152.65,18.64964886]
["bitfinex","SOLUSD",1751880198903,0.03,152.66,152.65,18.64964886]
["bitfinex","SOLUSD",1751880199101,7.36502459,152.66,152.65,18.64964886]
["bitfinex","SOLUSD",1751880199311,0.03,152.66,152.65,18.64964886]
["bitfinex","SOLUSD",1751880199616,7.36502459,152.66,152.65,18.64964886]
["bitfinex","SOLUSD",1751880200312,0.03,152.66,152.65,18.64964886]
["bitfinex","SOLUSD",1751880200615,7.36502459,152.66,152.65,18.64964886]
["bitfinex","SOLUSD",1751880201116,0.03,152.66,152.65,18.64964886]
["bitfinex","SOLUSD",1751880201310,7.36502459,152.66,152.65,18.64964886]
["bitfinex","SOLUSD",1751880201697,0.03,152.66,152.65,18.64964886]
["bitfinex","SOLUSD",1751880202016,7.36502459,152.66,152.65,18.64964886]
["bitfinex","SOLUSD",1751880202398,0.03,152.66,152.65,18.64964886]
["bitfinex","SOLUSD",1751880202716,7.36502459,152.66,152.65,18.64964886]
["bitfinex","SOLUSD",1751880203113,0.03,152.66,152.65,18.64964886]
["bitfinex","SOLUSD",1751880203316,7.36502459,152.66,152.65,18.64964886]
["bitfinex","SOLUSD",1751880203511,0.03,152.66,152.65,18.64964886]
["bitfinex","SOLUSD",1751880203897,7.35666247,152.66,152.65,18.64964886]
["bitfinex","SOLUSD",1751880204097,0.03,152.66,152.65,18.64964886]
["bitfinex","SOLUSD",1751880208702,7.35666247,152.66,152.65,18.64964886]
["bitfinex","SOLUSD",1751880208902,0.03,152.66,152.65,18.64964886]
["bitfinex","SOLUSD",1751880209225,7.35666247,152.66,152.65,18.64964886]
["bitfinex","SOLUSD",1751880209414,0.03,152.66,152.65,18.64964886]
["bitfinex","SOLUSD",1751880209726,33.35765888,152.66,152.65,18.64964886]
["bitfinex","SOLUSD",1751880211526,146.0,152.65,152.62,0.06]
["bitfinex","SOLUSD",1751880211732,26.0,152.63,152.62,0.06]
["bitfinex","SOLUSD",1751880211914,33.32765888,152.63,152.62,0.06]
["bitfinex","SOLUSD",1751880213621,33.32765888,152.63,152.62,0.06]
["bitfinex","SOLUSD",1751880218940,26.0,152.63,152.62,0.06]
["bitfinex","SOLUSD",1751880231927,172.0,152.65,152.62,0.06]
["bitfinex","SOLUSD",1751880232128,26.0,152.63,152.62,0.06]
["bitfinex","SOLUSD",1751880232527,26.03,152.63,152.62,0.06]
["bitfinex","SOLUSD",1751880234449,26.03,152.63,152.62,0.06]
["bitfinex","SOLUSD",1751880236349,33.35083601,152.63,152.62,0.06]
["bitfinex","SOLUSD",1751880243156,7.35083601,152.63,152.62,0.06]
["bitfinex","SOLUSD",1751880243338,0.03,152.63,152.62,0.06]
["bitfinex","SOLUSD",1751880245439,26.03,152.63,152.62,0.06]
["bitfinex","SOLUSD",1751880245760,33.35083601,152.63,152.62,0.06]
["bitfinex","SOLUSD",1751880253568,26.03,152.63,152.62,0.06]
["bitfinex","SOLUSD",1751880260379,0.03,152.63,152.62,0.06]
["bitfinex","SOLUSD",1751880260587,12.25870146,152.63,152.62,0.06]
["bitfinex","SOLUSD",1751880260762,0.03,152.63,152.62,0.06]
["bitfinex","SOLUSD",1751880261600,12.24522932,152.63,152.62,0.06]
["bitfinex","SOLUSD",1751880262978,0.03,152.63,152.62,0.06]
["bitfinex","SOLUSD",1751880264259,12.23256593,152.63,152.62,0.06]
["bitfinex","SOLUSD",1751880266384,19.55223251,152.63,152.61,0.06]
["bitfinex","SOLUSD",1751880266572,14.11966658,152.62,152.61,0.06]
["bitfinex","SOLUSD",1751880268796,6.8,152.62,152.61,0.06]
["bitfinex","SOLUSD",1751880274984,8.3459,152.62,152.61,0.06]
["bitfinex","SOLUSD",1751880275198,34.60221183,152.62,152.61,0.06]
["bitfinex","SOLUSD",1751880275867,41.9123605,152.62,152.61,0.06]
["bitfinex","SOLUSD",1751880276460,26.0,152.59,152.56,0.1]
["bitfinex","SOLUSD",1751880276667,16.44492533,152.58,152.56,0.1]
["bitfinex","SOLUSD",1751880276968,7.31014867,152.57,152.56,0.1]
["bitfinex","SOLUSD",1751880277469,42.44492533,152.57,152.56,0.1]
["bitfinex","SOLUSD",1751880278475,33.31014867,152.57,152.56,0.1]
["bitfinex","SOLUSD",1751880279475,7.31014867,152.57,152.56,0.1]
["bitfinex","SOLUSD",1751880285196,9.13477666,152.58,152.56,0.1]
["bitfinex","SOLUSD",1751880285373,16.44492533,152.58,152.56,0.1]
["bitfinex","SOLUSD",1751880285572,9.13477666,152.58,152.56,0.1]
["bitfinex","SOLUSD",1751880285781,16.44492533,152.58,152.56,0.1]
["bitfinex","SOLUSD",1751880285977,9.13477666,152.58,152.56,0.1]
["bitfinex","SOLUSD",1751880286184,16.44492533,152.58,152.56,0.1]
["bitfinex","SOLUSD",1751880286393,9.13477666,152.58,152.56,0.1]
["bitfinex","SOLUSD",1751880286594,16.44492533,152.58,152.56,0.1]
["bitfinex","SOLUSD",1751880286783,9.13477666,152.58,152.56,0.1]
["bitfinex","SOLUSD",1751880287097,16.44492533,152.58,152.56,0.1]
["bitfinex","SOLUSD",1751880287396,186.51014867,152.57,152.56,0.1]
["bitfinex","SOLUSD",1751880287970,195.64492533,152.57,152.56,0.1]
["bitfinex","SOLUSD",1751880289402,186.51014867,152.57,152.56,0.1]
["bitfinex","SOLUSD",1751880291378,40.51014867,152.57,152.56,0.1]
["bitfinex","SOLUSD",1751880294105,8.91364867,152.57,152.56,0.1]
["bitfinex","SOLUSD",1751880294278,54.29335089,152.57,152.55,0.06]
["bitfinex","SOLUSD",1751880294599,16.41519317,152.56,152.55,0.06]
["bitfinex","SOLUSD",1751880295274,16.41580696,152.56,152.55,0.06]
["bitfinex","SOLUSD",1751880295786,7.31014867,152.56,152.55,0.06]
["bitfinex","SOLUSD",1751880296094,16.41629348,152.56,152.55,0.06]
["bitfinex","SOLUSD",1751880296298,7.31014867,152.56,152.55,0.06]
["bitfinex","SOLUSD",1751880300090,19.48985089,152.56,152.55,0.06]
["bitfinex","SOLUSD",1751880301586,7.31014867,152.56,152.55,0.06]
["bitfinex","SOLUSD",1751880302297,40.51014867,152.56,152.55,0.06]
["bitfinex","SOLUSD",1751880302902,7.31014867,152.56,152.55,0.06]
["bitfinex","SOLUSD",1751880303107,16.41472407,152.56,152.55,0.06]
["bitfinex","SOLUSD",1751880303418,9.1045754,152.56,152.55,0.06]
["bitfinex","SOLUSD",1751880303706,16.41472407,152.56,152.55,0.06]
["bitfinex","SOLUSD",1751880304584,42.3045754,152.56,152.55,0.06]
["bitfinex","SOLUSD",1751880304784,49.61472407,152.56,152.55,0.06]
["bitfinex","SOLUSD",1751880308402,16.41472407,152.56,152.55,0.06]
["bitfinex","SOLUSD",1751880310701,23.21472407,152.56,152.55,0.06]
["bitfinex","SOLUSD",1751880312108,47.31014867,152.56,152.55,0.06]
["bitfinex","SOLUSD",1751880314907,56.43353628,152.56,152.55,0.06]
["bitfinex","SOLUSD",1751880315209,47.31014867,152.56,152.55,0.06]
["bitfinex","SOLUSD",1751880315514,59.48985089,152.56,152.53,0.1]
["bitfinex","SOLUSD",1751880315703,19.48985089,152.55,152.53,0.1]
["bitfinex","SOLUSD",1751880315888,40.51014867,152.54,152.53,0.1]
["bitfinex","SOLUSD",1751880316593,52.68985089,152.54,152.53,0.1]
["bitfinex","SOLUSD",1751880321087,40.51014867,152.54,152.53,0.1]
["bitfinex","SOLUSD",1751880324717,7.31014867,152.54,152.53,0.1]
["bitfinex","SOLUSD",1751880325024,47.31014867,152.54,152.53,0.1]
["bitfinex","SOLUSD",1751880325925,59.48985089,152.54,152.52,0.1]
["bitfinex","SOLUSD",1751880326224,7.31014867,152.53,152.52,0.1]
["bitfinex","SOLUSD",1751880327006,16.4436837,152.53,152.52,0.1]
["bitfinex","SOLUSD",1751880329317,7.31014867,152.53,152.52,0.1]
["bitfinex","SOLUSD",1751880331544,42.44620538,152.53,152.52,0.1]
["bitfinex","SOLUSD",1751880331711,33.31014867,152.53,152.52,0.1]
["bitfinex","SOLUSD",1751880333230,42.44620538,152.53,152.52,0.1]
["bitfinex","SOLUSD",1751880340640,42.45300429,152.53,152.52,0.1]
["bitfinex","SOLUSD",1751880342541,42.48300429,152.53,152.52,0.1]
["bitfinex","SOLUSD",1751880345228,33.34244635,152.53,152.52,0.1]
["bitfinex","SOLUSD",1751880348243,16.48300429,152.53,152.52,0.1]
["bitfinex","SOLUSD",1751880348450,26.0,152.5,152.49,0.1]
["bitfinex","SOLUSD",1751880348651,33.31244635,152.5,152.49,0.1]
["bitfinex","SOLUSD",1751880369363,7.31244635,152.5,152.49,0.1]
["bitfinex","SOLUSD",1751880369737,7.31244635,152.52,152.49,0.1]
["bitfinex","SOLUSD",1751880369940,7.31244635,152.51,152.49,0.1]
["bitfinex","SOLUSD",1751880370138,0.03,152.53,152.49,0.1]
["bitfinex","SOLUSD",1751880370139,7.31244635,152.52,152.49,0.1]
["bitfinex","SOLUSD",1751880370361,7.31244635,152.51,152.49,0.1]
["bitfinex","SOLUSD",1751880370644,7.31244635,152.52,152.49,0.1]
["bitfinex","SOLUSD",1751880370849,7.31244635,152.51,152.49,0.1]
["bitfinex","SOLUSD",1751880371052,7.31244635,152.52,152.49,0.1]
["bitfinex","SOLUSD",1751880371253,7.31244635,152.51,152.49,0.1]
["bitfinex","SOLUSD",1751880371454,7.31244635,152.52,152.49,0.1]
["bitfinex","SOLUSD",1751880371737,7.31244635,152.51,152.49,0.1]
["bitfinex","SOLUSD",1751880371937,7.31244635,152.52,152.49,0.1]
["bitfinex","SOLUSD",1751880376661,7.31244635,152.52,152.5,18.64964886]
["bitfinex","SOLUSD",1751880377264,7.31244635,152.52,152.49,18.74964886]
["bitfinex","SOLUSD",1751880380069,7.31244635,152.52,152.49,25.30727858]
["bitfinex","SOLUSD",1751880380363,0.03,152.53,152.49,25.30727858]
["bitfinex","SOLUSD",1751880380572,7.34244635,152.53,152.49,25.30727858]
["bitfinex","SOLUSD",1751880380758,0.03,152.53,152.49,25.30727858]
["bitfinex","SOLUSD",1751880381068,7.35277355,152.53,152.49,25.30727858]
["bitfinex","SOLUSD",1751880381372,0.03,152.53,152.49,25.30727858]
["bitfinex","SOLUSD",1751880381564,7.35277355,152.53,152.49,25.30727858]
["bitfinex","SOLUSD",1751880381863,0.03,152.53,152.49,25.30727858]
["bitfinex","SOLUSD",1751880382062,7.35277355,152.53,152.49,25.30727858]
["bitfinex","SOLUSD",1751880382266,0.03,152.53,152.49,25.30727858]
["bitfinex","SOLUSD",1751880382445,7.35277355,152.53,152.49,25.30727858]
["bitfinex","SOLUSD",1751880382645,0.03,152.53,152.49,25.30727858]
["bitfinex","SOLUSD",1751880382852,7.35277355,152.53,152.49,25.30727858]
["bitfinex","SOLUSD",1751880383070,0.03,152.53,152.49,25.30727858]
["bitfinex","SOLUSD",1751880383269,7.35277355,152.53,152.49,25.30727858]
["bitfinex","SOLUSD",1751880383463,0.03,152.53,152.49,25.30727858]
["bitfinex","SOLUSD",1751880383663,7.35277355,152.53,152.49,25.30727858]
["bitfinex","SOLUSD",1751880383866,0.03,152.53,152.49,25.30727858]
["bitfinex","SOLUSD",1751880384177,7.35277355,152.53,152.49,25.30727858]
["bitfinex","SOLUSD",1751880384363,0.03,152.53,152.49,25.30727858]
["bitfinex","SOLUSD",1751880384550,7.35277355,152.53,152.49,25.30727858]
["bitfinex","SOLUSD",1751880384753,0.03,152.53,152.49,25.30727858]
["bitfinex","SOLUSD",1751880384951,7.35277355,152.53,152.49,25.30727858]
["bitfinex","SOLUSD",1751880385151,0.03,152.53,152.49,25.30727858]
["bitfinex","SOLUSD",1751880386252,0.03,152.53,152.49,18.74964886]
["bitfinex","SOLUSD",1751880386458,7.35277355,152.53,152.49,18.74964886]
["bitfinex","SOLUSD",1751880386667,0.03,152.53,152.49,18.74964886]
["bitfinex","SOLUSD",1751880386853,7.35277355,152.53,152.49,18.74964886]
["bitfinex","SOLUSD",1751880387054,0.03,152.53,152.49,18.74964886]
["bitfinex","SOLUSD",1751880387254,7.35277355,152.53,152.49,18.74964886]
["bitfinex","SOLUSD",1751880387467,0.03,152.53,152.49,18.74964886]
["bitfinex","SOLUSD",1751880387678,7.35277355,152.53,152.49,18.74964886]
["bitfinex","SOLUSD",1751880387860,0.03,152.53,152.49,18.74964886]
["bitfinex","SOLUSD",1751880388178,7.35277355,152.53,152.49,18.74964886]
["bitfinex","SOLUSD",1751880388346,0.03,152.53,152.49,18.74964886]
["bitfinex","SOLUSD",1751880388552,7.35277355,152.53,152.49,18.74964886]
["bitfinex","SOLUSD",1751880388852,0.03,152.53,152.49,0.1]
["bitfinex","SOLUSD",1751880389051,7.35277355,152.53,152.49,0.1]
["bitfinex","SOLUSD",1751880389272,0.03,152.53,152.49,0.1]
["bitfinex","SOLUSD",1751880389573,7.35277355,152.53,152.49,0.1]
["bitfinex","SOLUSD",1751880389760,0.03,152.53,152.49,0.1]
["bitfinex","SOLUSD",1751880389968,7.35277355,152.53,152.49,0.1]
["bitfinex","SOLUSD",1751880390260,0.03,152.53,152.49,0.1]
["bitfinex","SOLUSD",1751880390461,7.35277355,152.53,152.49,0.1]
["bitfinex","SOLUSD",1751880390660,0.03,152.53,152.49,0.1]
["bitfinex","SOLUSD",1751880390856,7.35277355,152.53,152.49,0.1]
["bitfinex","SOLUSD",1751880391054,0.03,152.53,152.49,0.1]
["bitfinex","SOLUSD",1751880391374,7.35277355,152.53,152.49,0.1]
["bitfinex","SOLUSD",1751880391674,0.03,152.53,152.49,0.1]
["bitfinex","SOLUSD",1751880391975,7.35277355,152.53,152.49,0.1]
["bitfinex","SOLUSD",1751880392167,0.03,152.53,152.49,0.1]
["bitfinex","SOLUSD",1751880392346,7.35277355,152.53,152.49,0.1]
["bitfinex","SOLUSD",1751880392553,0.03,152.53,152.49,0.1]
["bitfinex","SOLUSD",1751880392854,7.35277355,152.53,152.49,0.1]
["bitfinex","SOLUSD",1751880393078,0.03,152.53,152.49,0.1]
["bitfinex","SOLUSD",1751880393280,7.35277355,152.53,152.49,0.1]
["bitfinex","SOLUSD",1751880393464,0.03,152.53,152.49,0.1]
["bitfinex","SOLUSD",1751880393665,7.35277355,152.53,152.49,0.1]
["bitfinex","SOLUSD",1751880393868,0.03,152.53,152.49,0.1]
["bitfinex","SOLUSD",1751880394167,7.35277355,152.53,152.49,0.1]
["bitfinex","SOLUSD",1751880394370,0.03,152.53,152.49,0.1]
["bitfinex","SOLUSD",1751880394548,7.32277355,152.52,152.49,0.1]
["bitfinex","SOLUSD",1751880399065,0.03,152.53,152.49,0.1]
["bitfinex","SOLUSD",1751880399272,7.35277355,152.53,152.49,0.1]
["bitfinex","SOLUSD",1751880399579,0.03,152.53,152.49,0.1]
["bitfinex","SOLUSD",1751880399782,7.35277355,152.53,152.49,0.1]
["bitfinex","SOLUSD",1751880400081,0.03,152.53,152.49,0.1]
["bitfinex","SOLUSD",1751880400269,7.35277355,152.53,152.49,0.1]
["bitfinex","SOLUSD",1751880400461,0.03,152.53,152.49,0.1]
["bitfinex","SOLUSD",1751880400763,7.35277355,152.53,152.49,0.1]
["bitfinex","SOLUSD",1751880400962,0.03,152.53,152.49,0.1]
["bitfinex","SOLUSD",1751880401180,7.35277355,152.53,152.49,0.1]
["bitfinex","SOLUSD",1751880401367,0.03,152.53,152.49,0.1]
["bitfinex","SOLUSD",1751880401571,7.35277355,152.53,152.49,0.1]
["bitfinex","SOLUSD",1751880401778,0.03,152.53,152.49,0.1]
["bitfinex","SOLUSD",1751880401982,7.35277355,152.53,152.49,0.1]
["bitfinex","SOLUSD",1751880402184,0.03,152.53,152.49,0.1]
["bitfinex","SOLUSD",1751880402386,7.35277355,152.53,152.49,0.1]
["bitfinex","SOLUSD",1751880402580,0.03,152.53,152.49,18.74964886]
["bitfinex","SOLUSD",1751880402764,7.35277355,152.53,152.49,18.74964886]
["bitfinex","SOLUSD",1751880402965,0.03,152.53,152.49,18.74964886]
["bitfinex","SOLUSD",1751880403180,7.35277355,152.53,152.49,18.74964886]
["bitfinex","SOLUSD",1751880403374,0.03,152.53,152.49,18.74964886]
["bitfinex","SOLUSD",1751880403574,7.35277355,152.53,152.49,0.1]
["bitfinex","SOLUSD",1751880403778,0.03,152.53,152.49,0.1]
["bitfinex","SOLUSD",1751880403980,7.35277355,152.53,152.49,0.1]
["bitfinex","SOLUSD",1751880404283,7.32277355,152.52,152.49,0.1]
["bitfinex","SOLUSD",1751880409576,7.32277355,152.52,152.49,18.74964886]
["bitfinex","SOLUSD",1751880410186,7.32277355,152.51,152.49,18.74964886]
["bitfinex","SOLUSD",1751880410389,7.32277355,152.52,152.49,18.74964886]
["bitfinex","SOLUSD",1751880410584,7.32277355,152.51,152.49,18.74964886]
["bitfinex","SOLUSD",1751880410777,7.32277355,152.52,152.49,18.74964886]
["bitfinex","SOLUSD",1751880410967,7.32277355,152.51,152.49,18.74964886]
["bitfinex","SOLUSD",1751880411168,7.32277355,152.52,152.49,18.74964886]
["bitfinex","SOLUSD",1751880411370,7.32277355,152.51,152.49,18.74964886]
["bitfinex","SOLUSD",1751880411582,7.32277355,152.52,152.49,18.74964886]
["bitfinex","SOLUSD",1751880411774,7.32277355,152.51,152.49,18.74964886]
["bitfinex","SOLUSD",1751880411978,7.32277355,152.52,152.49,18.74964886]
["bitfinex","SOLUSD",1751880412194,7.32277355,152.51,152.49,18.74964886]
["bitfinex","SOLUSD",1751880412492,7.32277355,152.52,152.49,18.74964886]
["bitfinex","SOLUSD",1751880412693,7.32277355,152.51,152.49,18.74964886]
["bitfinex","SOLUSD",1751880412993,7.32277355,152.52,152.49,18.74964886]
["bitfinex","SOLUSD",1751880413181,7.32277355,152.51,152.49,18.74964886]
["bitfinex","SOLUSD",1751880413384,0.03,152.53,152.49,18.74964886]
["bitfinex","SOLUSD",1751880413682,7.34114222,152.52,152.49,18.74964886]
["bitfinex","SOLUSD",1751880413870,7.34114222,152.51,152.49,18.74964886]
["bitfinex","SOLUSD",1751880414071,0.03,152.53,152.49,18.74964886]
["bitfinex","SOLUSD",1751880414287,7.34368616,152.52,152.49,18.74964886]
["bitfinex","SOLUSD",1751880414488,7.34368616,152.51,152.49,18.74964886]
["bitfinex","SOLUSD",1751880414686,7.34368616,152.5,152.49,18.74964886]
["bitfinex","SOLUSD",1751880414892,7.34368616,152.52,152.49,18.74964886]
["bitfinex","SOLUSD",1751880415082,7.34368616,152.51,152.49,18.74964886]
["bitfinex","SOLUSD",1751880415398,7.34368616,152.5,152.49,18.74964886]
["bitfinex","SOLUSD",1751880415605,7.34368616,152.52,152.49,18.74964886]
["bitfinex","SOLUSD",1751880415901,7.34368616,152.51,152.49,18.74964886]
["bitfinex","SOLUSD",1751880416075,7.34368616,152.5,152.49,18.74964886]
["bitfinex","SOLUSD",1751880416270,7.34368616,152.52,152.49,18.74964886]
["bitfinex","SOLUSD",1751880416476,7.34368616,152.51,152.49,18.74964886]
["bitfinex","SOLUSD",1751880416683,7.34368616,152.5,152.49,18.74964886]
["bitfinex","SOLUSD",1751880416884,7.34368616,152.52,152.49,18.74964886]
["bitfinex","SOLUSD",1751880417102,7.34368616,152.51,152.49,18.74964886]
["bitfinex","SOLUSD",1751880417297,7.34368616,152.5,152.49,18.74964886]
["bitfinex","SOLUSD",1751880417602,7.34368616,152.52,152.49,18.74964886]
["bitfinex","SOLUSD",1751880417789,7.34368616,152.51,152.49,18.74964886]
["bitfinex","SOLUSD",1751880417988,7.34368616,152.5,152.49,18.74964886]
["bitfinex","SOLUSD",1751880418191,7.34368616,152.52,152.49,18.74964886]
["bitfinex","SOLUSD",1751880418391,7.34368616,152.51,152.49,18.74964886]
["bitfinex","SOLUSD",1751880418590,7.34368616,152.5,152.49,0.1]
["bitfinex","SOLUSD",1751880418908,0.03,152.53,152.49,0.1]
["bitfinex","SOLUSD",1751880418909,7.34368616,152.52,152.49,0.1]
["bitfinex","SOLUSD",1751880419079,7.34368616,152.51,152.49,0.1]
["bitfinex","SOLUSD",1751880419396,7.34368616,152.5,152.49,0.1]
["bitfinex","SOLUSD",1751880435631,7.34368616,152.5,152.49,18.74964886]
["bitfinex","SOLUSD",1751880436491,7.34368616,152.51,152.49,18.74964886]
["bitfinex","SOLUSD",1751880436692,146.03,152.52,152.49,18.74964886]
["bitfinex","SOLUSD",1751880437002,7.33710096,152.51,152.49,18.74964886]
["bitfinex","SOLUSD",1751880437210,146.03,152.52,152.49,18.74964886]
["bitfinex","SOLUSD",1751880437404,7.33710382,152.51,152.49,18.74964886]
["bitfinex","SOLUSD",1751880437590,146.03,152.52,152.49,0.1]
["bitfinex","SOLUSD",1751880437796,7.33710382,152.51,152.49,0.1]
["bitfinex","SOLUSD",1751880437989,146.03,152.52,152.49,0.1]
["bitfinex","SOLUSD",1751880438195,7.33710129,152.51,152.49,0.1]
["bitfinex","SOLUSD",1751880438404,7.33706073,152.5,152.49,0.1]
["bitfinex","SOLUSD",1751880448951,7.33706073,152.51,152.49,0.1]
["bitfinex","SOLUSD",1751880449110,7.33706073,152.5,152.49,0.1]
["bitfinex","SOLUSD",1751880451320,7.33393939,152.5,152.49,0.1]
["bitfinex","SOLUSD",1751880459742,16.50136363,152.5,152.49,0.1]
["bitfinex","SOLUSD",1751880460260,7.33393939,152.5,152.49,0.1]
["bitfinex","SOLUSD",1751880461726,33.33393939,152.5,152.49,0.1]
["bitfinex","SOLUSD",1751880475336,16.50136363,152.5,152.49,0.1]
["bitfinex","SOLUSD",1751880475841,49.66136363,152.5,152.49,0.1]
["bitfinex","SOLUSD",1751880478551,40.49393939,152.5,152.49,0.1]
["bitfinex","SOLUSD",1751880481746,49.64041508,152.5,152.49,0.1]
["bitfinex","SOLUSD",1751880482170,40.49393939,152.5,152.49,0.1]
["bitfinex","SOLUSD",1751880485361,49.64124171,152.5,152.49,0.1]
["bitfinex","SOLUSD",1751880487881,7.33393939,152.5,152.49,0.1]
["bitfinex","SOLUSD",1751880488060,16.48124171,152.5,152.49,0.1]
["bitfinex","SOLUSD",1751880493876,42.48124171,152.5,152.49,0.1]
["bitfinex","SOLUSD",1751880498565,42.49280001,152.5,152.49,0.1]
["bitfinex","SOLUSD",1751880500179,33.33013334,152.5,152.49,0.1]
["bitfinex","SOLUSD",1751880501988,16.50039374,152.5,152.49,0.1]
["bitfinex","SOLUSD",1751880502177,7.33013334,152.5,152.49,0.1]
["bitfinex","SOLUSD",1751880504300,7.33493356,152.5,152.49,0.1]
["bitfinex","SOLUSD",1751880505167,7.33493356,152.51,152.49,0.1]
["bitfinex","SOLUSD",1751880505393,7.33493356,152.5,152.49,0.1]
["bitfinex","SOLUSD",1751880505613,7.33493356,152.51,152.49,0.1]
["bitfinex","SOLUSD",1751880505785,7.33493356,152.5,152.49,0.1]
["bitfinex","SOLUSD",1751880506108,7.33493356,152.51,152.49,0.1]
["bitfinex","SOLUSD",1751880506403,7.33493356,152.5,152.49,0.1]
["bitfinex","SOLUSD",1751880506604,7.33493356,152.51,152.49,0.1]
["bitfinex","SOLUSD",1751880506775,33.33493356,152.5,152.49,0.1]
["bitfinex","SOLUSD",1751880511312,42.49055631,152.5,152.49,0.1]
["bitfinex","SOLUSD",1751880519010,16.49055631,152.5,152.49,0.1]
["bitfinex","SOLUSD",1751880519193,7.33493356,152.5,152.49,0.1]
["bitfinex","SOLUSD",1751880522610,33.33493356,152.5,152.49,0.1]
["bitfinex","SOLUSD",1751880523612,42.49365554,152.5,152.49,0.1]
["bitfinex","SOLUSD",1751880527309,33.33493356,152.5,152.49,0.1]
["bitfinex","SOLUSD",1751880548431,42.49365554,152.5,152.49,0.1]
["bitfinex","SOLUSD",1751880548632,33.33493356,152.5,152.49,0.1]
["bitfinex","SOLUSD",1751880549424,42.49151118,152.5,152.49,0.1]
["bitfinex","SOLUSD",1751880549931,33.33493356,152.5,152.49,0.1]
["bitfinex","SOLUSD",1751880556438,33.33318505,152.5,152.49,0.1]
["bitfinex","SOLUSD",1751880559349,42.49966636,152.5,152.49,0.1]
["bitfinex","SOLUSD",1751880562056,42.50466454,152.5,152.49,0.1]
["bitfinex","SOLUSD",1751880567451,42.51244362,152.5,152.49,0.1]
["bitfinex","SOLUSD",1751880586167,7.33886383,152.5,152.49,0.1]
["bitfinex","SOLUSD",1751880623995,16.51725491,152.5,152.49,0.1]
["bitfinex","SOLUSD",1751880629984,33.33886383,152.5,152.49,0.1]
["bitfinex","SOLUSD",1751880634992,7.33886383,152.5,152.49,0.1]
["bitfinex","SOLUSD",1751880635195,7.33886383,152.51,152.49,0.1]
["bitfinex","SOLUSD",1751880635504,33.33886383,152.51,152.49,0.1]
["bitfinex","SOLUSD",1751880635713,7.33886383,152.5,152.49,0.1]
["bitfinex","SOLUSD",1751880636607,0.9,152.49,152.48,18.64964886]
["bitfinex","SOLUSD",1751880636921,8.23886383,152.49,152.48,18.64964886]
["bitfinex","SOLUSD",1751880637296,0.9,152.49,152.48,18.64964886]
["bitfinex","SOLUSD",1751880637493,8.23886383,152.49,152.48,18.64964886]
["bitfinex","SOLUSD",1751880637915,0.9,152.49,152.48,18.64964886]
["bitfinex","SOLUSD",1751880638091,0.9,152.49,152.46,0.1]
["bitfinex","SOLUSD",1751880638092,26.0,152.47,152.46,0.1]
["bitfinex","SOLUSD",1751880638293,33.33434882,152.47,152.46,0.1]
["bitfinex","SOLUSD",1751880648019,40.23434882,152.47,152.46,0.1]
["bitfinex","SOLUSD",1751880648195,49.4127399,152.47,152.46,0.1]
["bitfinex","SOLUSD",1751880649212,49.4127399,152.47,152.39,18.74964886]
["bitfinex","SOLUSD",1751880649213,26.0,152.42,152.39,18.74964886]
["bitfinex","SOLUSD",1751880649516,145.8,152.41,152.39,18.74964886]
["bitfinex","SOLUSD",1751880654112,145.8,152.4,152.39,0.1]
["bitfinex","SOLUSD",1751880656719,153.11457082,152.4,152.39,0.1]
["bitfinex","SOLUSD",1751880657308,145.8,152.4,152.39,0.1]
["bitfinex","SOLUSD",1751880667029,26.0,152.4,152.39,0.1]
["bitfinex","SOLUSD",1751880671129,33.58,152.44,152.39,0.1]
["bitfinex","SOLUSD",1751880671321,26.0,152.41,152.39,0.1]
["bitfinex","SOLUSD",1751880673404,1.6678,152.45,152.39,0.1]
["bitfinex","SOLUSD",1751880673610,8.6478,152.45,152.39,0.1]
["bitfinex","SOLUSD",1751880673822,26.0,152.41,152.39,0.1]
["bitfinex","SOLUSD",1751880674027,8.6478,152.45,152.39,0.1]
["bitfinex","SOLUSD",1751880674308,26.0,152.41,152.39,0.1]
["bitfinex","SOLUSD",1751880674510,26.0,152.42,152.39,0.1]
["bitfinex","SOLUSD",1751880675838,7.01,152.45,152.39,18.74964886]
["bitfinex","SOLUSD",1751880676019,7.01,152.45,152.39,26.89887196]
["bitfinex","SOLUSD",1751880676220,33.01,152.45,152.39,26.89887196]
["bitfinex","SOLUSD",1751880676816,146.0,152.44,152.39,26.89887196]
["bitfinex","SOLUSD",1751880682239,146.0,152.44,152.39,20.33684886]
["bitfinex","SOLUSD",1751880684342,146.0,152.44,152.39,26.89889778]
["bitfinex","SOLUSD",1751880686523,146.0,152.44,152.39,30.86652401]
["bitfinex","SOLUSD",1751880687343,146.0,152.44,152.39,26.89889778]
["bitfinex","SOLUSD",1751880690545,146.0,152.44,152.39,30.86652401]
["bitfinex","SOLUSD",1751880691243,146.0,152.44,152.41,18.64964886]
["bitfinex","SOLUSD",1751880692231,146.0,152.44,152.43,18.64964886]
["bitfinex","SOLUSD",1751880692439,146.0,152.44,152.4,10.19952623]
["bitfinex","SOLUSD",1751880692744,146.0,152.44,152.41,18.64964886]
["bitfinex","SOLUSD",1751880694041,146.0,152.44,152.41,25.21069229]
["bitfinex","SOLUSD",1751880699149,146.0,152.44,152.41,6.56104343]
["bitfinex","SOLUSD",1751880701650,146.0,152.44,152.42,29.17786876]
["bitfinex","SOLUSD",1751880702535,0.03,152.45,152.42,10.5282199]
["bitfinex","SOLUSD",1751880704049,0.03,152.45,152.44,18.64964886]
["bitfinex","SOLUSD",1751880705131,0.03,152.45,152.44,10.52758424]
["bitfinex","SOLUSD",1751880714648,0.03,152.45,152.44,29.1772331]
["bitfinex","SOLUSD",1751880714849,146.9,152.49,152.47,18.64964886]
["bitfinex","SOLUSD",1751880715160,0.9,152.49,152.47,18.64964886]
["bitfinex","SOLUSD",1751880715542,0.9,152.49,152.45,10.52702037]
["bitfinex","SOLUSD",1751880717440,0.93,152.49,152.45,10.52702037]
["bitfinex","SOLUSD",1751880720361,0.93,152.49,152.44,18.70964886]
["bitfinex","SOLUSD",1751880722350,26.0,152.45,152.44,0.06]
["bitfinex","SOLUSD",1751880722860,33.32407574,152.45,152.44,0.06]
["bitfinex","SOLUSD",1751880730073,26.0,152.45,152.44,0.06]
["bitfinex","SOLUSD",1751880733274,33.32895638,152.45,152.44,0.06]
["bitfinex","SOLUSD",1751880740287,33.35895638,152.45,152.44,0.06]
["bitfinex","SOLUSD",1751880767604,7.35895638,152.45,152.44,4.02762623]
["bitfinex","SOLUSD",1751880768305,7.35895638,152.45,152.44,18.70964886]
["bitfinex","SOLUSD",1751880768712,0.03,152.45,152.44,18.70964886]
["bitfinex","SOLUSD",1751880771385,0.03,152.45,152.44,25.26960687]
["bitfinex","SOLUSD",1751880771585,0.03,152.45,152.44,29.2372331]
["bitfinex","SOLUSD",1751880772906,0.03,152.45,152.44,25.26960687]
["bitfinex","SOLUSD",1751880773102,0.03,152.45,152.44,29.2372331]
["bitfinex","SOLUSD",1751880773312,0.03,152.45,152.44,18.70964886]
["bitfinex","SOLUSD",1751880776611,0.03,152.45,152.44,17.80964886]
["bitfinex","SOLUSD",1751880781021,146.0,152.48,152.44,28.3372331]
["bitfinex","SOLUSD",1751880782619,146.0,152.48,152.46,3.96762623]
["bitfinex","SOLUSD",1751880783019,146.0,152.48,152.46,10.52665229]
["bitfinex","SOLUSD",1751880783223,146.0,152.48,152.46,3.96762623]
["bitfinex","SOLUSD",1751880783926,146.0,152.48,152.46,10.52667516]
["bitfinex","SOLUSD",1751880785428,0.03,152.49,152.46,10.52667516]
["bitfinex","SOLUSD",1751880785612,7.36046588,152.49,152.46,10.52667516]
["bitfinex","SOLUSD",1751880787415,0.03,152.48,152.46,10.52667516]
["bitfinex","SOLUSD",1751880790021,0.03,152.48,152.47,22.61727509]
["bitfinex","SOLUSD",1751880791728,0.03,152.48,152.47,18.64964886]
["bitfinex","SOLUSD",1751880792910,0.03,152.48,152.47,29.17594236]
["bitfinex","SOLUSD",1751880793719,0.03,152.48,152.47,22.61727509]
["bitfinex","SOLUSD",1751880794543,0.03,152.48,152.47,18.64964886]
["bitfinex","SOLUSD",1751880805841,0.03,152.48,152.47,25.20831613]
["bitfinex","SOLUSD",1751880807144,0.03,152.48,152.47,18.64964886]
["bitfinex","SOLUSD",1751880812842,7.36802355,152.48,152.47,18.64964886]
["bitfinex","SOLUSD",1751880840072,7.36851794,152.48,152.47,18.64964886]
["bitfinex","SOLUSD",1751880846173,24.14806537,152.48,152.47,18.64964886]
["bitfinex","SOLUSD",1751880846355,24.14806537,152.48,152.44,0.06]
["bitfinex","SOLUSD",1751880846356,26.0,152.45,152.44,0.06]
["bitfinex","SOLUSD",1751880846555,33.33851794,152.45,152.44,0.06]
["bitfinex","SOLUSD",1751880859306,33.33851794,152.45,152.44,0.06]
["bitfinex","SOLUSD",1751880876609,33.36851794,152.45,152.44,0.06]
["bitfinex","SOLUSD",1751880880528,33.35958171,152.45,152.44,0.06]
["bitfinex","SOLUSD",1751880892815,0.03,152.48,152.46,18.64964886]
["bitfinex","SOLUSD",1751880893032,0.03,152.48,152.47,22.61727509]
["bitfinex","SOLUSD",1751880894043,0.03,152.48,152.47,29.17594236]
["bitfinex","SOLUSD",1751880895938,0.03,152.48,152.47,22.61727509]
["bitfinex","SOLUSD",1751880896145,0.03,152.48,152.47,29.17594236]
["bitfinex","SOLUSD",1751880899536,0.03,152.52,152.51,22.61727509]
["bitfinex","SOLUSD",1751880899929,0.03,152.52,152.51,29.03397509]
["bitfinex","SOLUSD",1751880900949,0.03,152.52,152.51,37.81874401]
["bitfinex","SOLUSD",1751880904937,146.0,152.56,152.51,37.81874401]
["bitfinex","SOLUSD",1751880905139,146.0,152.56,152.55,6.19544807]
["bitfinex","SOLUSD",1751880905341,146.0,152.6,152.55,6.19544807]
["bitfinex","SOLUSD",1751880905545,146.0,152.6,152.57,18.64964886]
["bitfinex","SOLUSD",1751880906244,146.0,152.6,152.57,6.19544807]
["bitfinex","SOLUSD",1751880908859,146.0,152.6,152.58,6.19544807]
["bitfinex","SOLUSD",1751880909159,0.2,152.61,152.58,6.19544807]
["bitfinex","SOLUSD",1751880911238,0.2,152.61,152.56,18.64964886]
["bitfinex","SOLUSD",1751880911454,0.2,152.61,152.58,6.19544807]
["bitfinex","SOLUSD",1751880913761,0.2,152.61,152.56,18.64964886]
["bitfinex","SOLUSD",1751880913938,0.2,152.61,152.58,6.19544807]
["bitfinex","SOLUSD",1751880915364,0.2,152.61,152.56,25.20442294]
["bitfinex","SOLUSD",1751880915659,0.2,152.61,152.58,6.19544807]
["bitfinex","SOLUSD",1751880919166,0.2,152.61,152.58,24.84509693]
["bitfinex","SOLUSD",1751880920857,0.2,152.61,152.58,22.61224063]
["bitfinex","SOLUSD",1751880924863,0.2,152.61,152.58,18.64964886]
["bitfinex","SOLUSD",1751880937399,7.49720036,152.61,152.58,18.64964886]
["bitfinex","SOLUSD",1751880937692,0.2,152.61,152.58,18.64964886]
["bitfinex","SOLUSD",1751880938067,7.51607346,152.61,152.58,18.64964886]
["bitfinex","SOLUSD",1751880938399,0.2,152.61,152.58,18.64964886]
["bitfinex","SOLUSD",1751880938881,7.51860864,152.61,152.58,18.64964886]
["bitfinex","SOLUSD",1751880939080,0.2,152.61,152.58,18.64964886]
["bitfinex","SOLUSD",1751880939505,7.51860191,152.61,152.58,18.64964886]
["bitfinex","SOLUSD",1751880939799,0.2,152.61,152.58,18.64964886]
["bitfinex","SOLUSD",1751880940199,7.52108661,152.61,152.58,18.64964886]
["bitfinex","SOLUSD",1751880940376,0.2,152.61,152.58,18.64964886]
["bitfinex","SOLUSD",1751880941281,7.3256342,152.6,152.58,18.64964886]
["bitfinex","SOLUSD",1751880941999,7.32601533,152.6,152.58,18.64964886]
["bitfinex","SOLUSD",1751880943304,0.2,152.61,152.58,18.64964886]
["bitfinex","SOLUSD",1751880943501,7.33562792,152.6,152.58,18.64964886]
["bitfinex","SOLUSD",1751880943685,0.2,152.61,152.58,18.64964886]
["bitfinex","SOLUSD",1751880943890,7.33562792,152.6,152.58,18.64964886]
["bitfinex","SOLUSD",1751880944084,0.2,152.61,152.58,18.64964886]
["bitfinex","SOLUSD",1751880944394,7.33600292,152.6,152.58,18.64964886]
["bitfinex","SOLUSD",1751880944582,0.2,152.61,152.58,18.64964886]
["bitfinex","SOLUSD",1751880944792,7.3421065,152.6,152.58,18.64964886]
["bitfinex","SOLUSD",1751880944993,0.2,152.61,152.58,18.64964886]
["bitfinex","SOLUSD",1751880945200,7.3421065,152.6,152.58,18.64964886]
["bitfinex","SOLUSD",1751880945401,0.2,152.61,152.58,18.64964886]
["bitfinex","SOLUSD",1751880945608,7.3423519,152.6,152.58,18.64964886]
["bitfinex","SOLUSD",1751880945906,0.2,152.61,152.58,18.64964886]
["bitfinex","SOLUSD",1751880946093,7.37131412,152.59,152.58,18.64964886]
["bitfinex","SOLUSD",1751880946301,0.03,152.59,152.58,18.64964886]
["bitfinex","SOLUSD",1751880946703,7.374001,152.59,152.58,18.64964886]
["bitfinex","SOLUSD",1751880946893,0.03,152.59,152.58,18.64964886]
["bitfinex","SOLUSD",1751880947086,0.03,152.59,152.58,22.61224063]
["bitfinex","SOLUSD",1751880947820,0.2,152.61,152.59,18.64964886]
["bitfinex","SOLUSD",1751880948022,7.3482622,152.6,152.59,18.64964886]
["bitfinex","SOLUSD",1751880948528,7.35197451,152.6,152.59,18.64964886]
["bitfinex","SOLUSD",1751880949522,7.35488582,152.6,152.59,18.64964886]
["bitfinex","SOLUSD",1751880950696,0.2,152.61,152.59,18.64964886]
["bitfinex","SOLUSD",1751880950886,0.2,152.61,152.59,3.96259177]
["bitfinex","SOLUSD",1751880951091,0.2,152.61,152.6,22.61224063]
["bitfinex","SOLUSD",1751880952920,0.03,152.63,152.61,18.64964886]
["bitfinex","SOLUSD",1751880956114,0.03,152.63,152.6,10.51558477]
["bitfinex","SOLUSD",1751880956320,0.03,152.63,152.61,18.64964886]
["bitfinex","SOLUSD",1751880957014,0.03,152.63,152.6,10.51557875]
["bitfinex","SOLUSD",1751880959416,0.03,152.63,152.61,3.96259177]
["bitfinex","SOLUSD",1751880959816,0.03,152.63,152.59,18.64964886]
["bitfinex","SOLUSD",1751880960016,0.03,152.63,152.61,3.96259177]
["bitfinex","SOLUSD",1751880960727,0.03,152.63,152.62,18.64964886]
["bitfinex","SOLUSD",1751880965318,0.03,152.63,152.61,18.64964886]
["bitfinex","SOLUSD",1751880965526,0.03,152.63,152.61,22.61224063]
["bitfinex","SOLUSD",1751880966807,0.2,152.64,152.62,3.96259177]
["bitfinex","SOLUSD",1751880967833,0.2,152.64,152.62,10.51467884]
["bitfinex","SOLUSD",1751880968519,0.2,152.64,152.62,3.96259177]
["bitfinex","SOLUSD",1751880968718,0.2,152.64,152.61,10.51508996]
["bitfinex","SOLUSD",1751880970947,0.2,152.64,152.61,3.96259177]
["bitfinex","SOLUSD",1751880971135,0.2,152.64,152.62,18.64964886]
["bitfinex","SOLUSD",1751880971329,0.2,152.64,152.61,10.51511983]
["bitfinex","SOLUSD",1751880972939,0.2,152.64,152.59,18.64964886]
["bitfinex","SOLUSD",1751880973121,0.2,152.64,152.6,18.64964886]
["bitfinex","SOLUSD",1751880973738,0.2,152.64,152.61,18.64964886]
["bitfinex","SOLUSD",1751880974116,0.2,152.64,152.6,18.64964886]
["bitfinex","SOLUSD",1751880974310,0.2,152.64,152.6,22.61224063]
["bitfinex","SOLUSD",1751880975236,0.2,152.64,152.6,29.16527331]
["bitfinex","SOLUSD",1751880985858,0.2,152.64,152.62,18.64964886]
["bitfinex","SOLUSD",1751880987060,0.2,152.64,152.62,25.20167486]
["bitfinex","SOLUSD",1751880989056,0.2,152.64,152.62,29.16426663]
["bitfinex","SOLUSD",1751880992262,0.2,152.64,152.62,25.20167486]
["bitfinex","SOLUSD",1751880992463,0.03,152.66,152.63,3.96259177]
["bitfinex","SOLUSD",1751880992649,0.03,152.66,152.62,25.20167486]
["bitfinex","SOLUSD",1751880992650,0.03,152.66,152.64,22.61224063]
["bitfinex","SOLUSD",1751880993372,0.03,152.66,152.63,22.61224063]
["bitfinex","SOLUSD",1751880993570,0.03,152.66,152.64,10.51395445]
["bitfinex","SOLUSD",1751880993870,0.03,152.66,152.64,6.55136268]
["bitfinex","SOLUSD",1751880998160,0.03,152.66,152.64,10.51395445]
["bitfinex","SOLUSD",1751880998580,0.03,152.66,152.65,29.16317413]
["bitfinex","SOLUSD",1751881000984,0.03,152.66,152.65,18.64964886]
["bitfinex","SOLUSD",1751881008198,7.36973153,152.66,152.65,18.64964886]
["bitfinex","SOLUSD",1751881011296,7.36857649,152.66,152.65,18.64964886]
["bitfinex","SOLUSD",1751881014102,0.03,152.66,152.65,18.64964886]
["bitfinex","SOLUSD",1751881014401,7.36798451,152.66,152.65,18.64964886]
["bitfinex","SOLUSD",1751881021128,0.03,152.66,152.65,18.64964886]
["bitfinex","SOLUSD",1751881021308,7.36798451,152.66,152.65,18.64964886]
["bitfinex","SOLUSD",1751881021713,0.03,152.66,152.65,18.64964886]
["bitfinex","SOLUSD",1751881022030,7.36798451,152.66,152.65,18.64964886]
["bitfinex","SOLUSD",1751881022197,0.03,152.66,152.65,18.64964886]
["bitfinex","SOLUSD",1751881022397,7.36798451,152.66,152.65,18.64964886]
["bitfinex","SOLUSD",1751881023006,0.03,152.66,152.65,18.64964886]
["bitfinex","SOLUSD",1751881023214,7.36798451,152.66,152.65,18.64964886]
["bitfinex","SOLUSD",1751881029637,13.92268451,152.66,152.65,18.64964886]
["bitfinex","SOLUSD",1751881029824,26.0,152.63,152.62,0.06]
["bitfinex","SOLUSD",1751881030134,33.33798451,152.63,152.62,0.06]
["bitfinex","SOLUSD",1751881037457,33.33148358,152.63,152.62,0.06]
["bitfinex","SOLUSD",1751881051874,7.33546483,152.63,152.62,0.06]
["bitfinex","SOLUSD",1751881067372,0.03,152.64,152.62,0.06]
["bitfinex","SOLUSD",1751881067871,7.37785727,152.64,152.62,0.06]
["bitfinex","SOLUSD",1751881068052,0.03,152.64,152.62,0.06]
["bitfinex","SOLUSD",1751881070859,0.03,152.64,152.62,18.70964886]
["bitfinex","SOLUSD",1751881071171,0.03,152.64,152.62,22.67224063]
["bitfinex","SOLUSD",1751881071347,0.03,152.64,152.62,18.70964886]
["bitfinex","SOLUSD",1751881072563,0.03,152.64,152.62,0.06]
["bitfinex","SOLUSD",1751881073571,7.37999772,152.64,152.62,0.06]
["bitfinex","SOLUSD",1751881073765,0.03,152.64,152.62,0.06]
["bitfinex","SOLUSD",1751881074274,7.37941988,152.64,152.62,0.06]
["bitfinex","SOLUSD",1751881074487,0.03,152.64,152.62,0.06]
["bitfinex","SOLUSD",1751881074971,7.37939238,152.64,152.62,0.06]
["bitfinex","SOLUSD",1751881075282,0.03,152.64,152.62,0.06]
["bitfinex","SOLUSD",1751881075668,7.37802637,152.64,152.62,0.06]
["bitfinex","SOLUSD",1751881075869,0.03,152.64,152.62,0.06]
["bitfinex","SOLUSD",1751881076365,7.37802637,152.64,152.62,0.06]
["bitfinex","SOLUSD",1751881076551,0.03,152.64,152.62,0.06]
["bitfinex","SOLUSD",1751881077456,7.37656186,152.64,152.62,0.06]
["bitfinex","SOLUSD",1751881077656,0.03,152.64,152.62,0.06]
["bitfinex","SOLUSD",1751881078156,7.37655868,152.64,152.62,0.06]
["bitfinex","SOLUSD",1751881078352,0.03,152.64,152.62,0.06]
["bitfinex","SOLUSD",1751881102089,7.34955806,152.63,152.62,0.06]
["bitfinex","SOLUSD",1751881102310,0.03,152.64,152.62,0.06]
["bitfinex","SOLUSD",1751881105397,7.35098156,152.63,152.62,0.06]
["bitfinex","SOLUSD",1751881106075,0.03,152.64,152.62,0.06]
["bitfinex","SOLUSD",1751881111009,7.35732807,152.63,152.62,0.06]
["bitfinex","SOLUSD",1751881111484,0.03,152.64,152.62,0.06]
["bitfinex","SOLUSD",1751881116385,0.03,152.64,152.62,18.70964886]
["bitfinex","SOLUSD",1751881128289,0.03,152.64,152.62,0.06]
["bitfinex","SOLUSD",1751881141227,0.03,152.64,152.62,18.70964886]
["bitfinex","SOLUSD",1751881143530,0.03,152.64,152.63,22.61224063]
["bitfinex","SOLUSD",1751881143831,0.03,152.64,152.63,18.64964886]
["bitfinex","SOLUSD",1751881162644,0.03,152.64,152.63,29.16403254]
["bitfinex","SOLUSD",1751881163141,0.03,152.64,152.63,29.22403254]
["bitfinex","SOLUSD",1751881163641,0.03,152.64,152.63,25.26144077]
["bitfinex","SOLUSD",1751881163843,0.03,152.64,152.63,29.22403254]
["bitfinex","SOLUSD",1751881165844,0.03,152.64,152.63,25.26144077]
["bitfinex","SOLUSD",1751881166137,0.03,152.64,152.63,29.22403254]
["bitfinex","SOLUSD",1751881166338,0.03,152.64,152.63,25.26144077]
["bitfinex","SOLUSD",1751881166546,0.03,152.64,152.63,29.22403254]
["bitfinex","SOLUSD",1751881170843,0.03,152.64,152.63,25.26144077]
["bitfinex","SOLUSD",1751881173250,0.03,152.64,152.63,29.22403254]
["bitfinex","SOLUSD",1751881180043,0.2,152.68,152.66,18.64964886]
["bitfinex","SOLUSD",1751881180228,0.2,152.68,152.67,22.61224063]
["bitfinex","SOLUSD",1751881181149,0.2,152.68,152.67,29.16231595]
["bitfinex","SOLUSD",1751881193567,0.2,152.68,152.67,25.19972418]
["bitfinex","SOLUSD",1751881198672,0.2,152.68,152.67,29.16231595]
["bitfinex","SOLUSD",1751881200273,0.2,152.68,152.67,18.64964886]
["bitfinex","SOLUSD",1751881236731,7.53954855,152.68,152.67,18.64964886]
["bitfinex","SOLUSD",1751881237802,7.53954855,152.68,152.66,0.06]
["bitfinex","SOLUSD",1751881238002,7.33954855,152.67,152.66,0.06]
["bitfinex","SOLUSD",1751881238207,8.91734855,152.67,152.66,0.06]
["bitfinex","SOLUSD",1751881240208,154.91734855,152.67,152.66,0.06]
["bitfinex","SOLUSD",1751881241824,8.91734855,152.67,152.66,0.06]
["bitfinex","SOLUSD",1751881252032,8.94734855,152.67,152.66,0.06]
["bitfinex","SOLUSD",1751881254137,7.36954855,152.67,152.66,0.06]
["bitfinex","SOLUSD",1751881257214,0.03,152.67,152.66,0.06]
["bitfinex","SOLUSD",1751881268644,26.03,152.67,152.66,0.06]
["bitfinex","SOLUSD",1751881268826,33.34327947,152.67,152.66,0.06]
["bitfinex","SOLUSD",1751881280348,42.48487881,152.67,152.66,0.06]
["bitfinex","SOLUSD",1751881281256,33.34327947,152.67,152.66,0.06]
["bitfinex","SOLUSD",1751881282938,45.53092436,152.67,152.63,0.06]
["bitfinex","SOLUSD",1751881283143,9.18943387,152.65,152.63,0.06]
["bitfinex","SOLUSD",1751881283346,7.31327947,152.64,152.63,0.06]
["bitfinex","SOLUSD",1751881289256,33.31327947,152.64,152.63,0.06]
["bitfinex","SOLUSD",1751881307570,7.31327947,152.64,152.63,0.06]
["bitfinex","SOLUSD",1751881307976,16.50271334,152.64,152.63,0.06]
["bitfinex","SOLUSD",1751881308488,23.24271334,152.64,152.63,0.06]
["bitfinex","SOLUSD",1751881311188,23.26433267,152.64,152.63,0.06]
["bitfinex","SOLUSD",1751881320193,23.26141282,152.64,152.63,0.06]
["bitfinex","SOLUSD",1751881329411,16.52141282,152.64,152.63,0.06]
["bitfinex","SOLUSD",1751881331288,7.34285014,152.64,152.63,0.06]
["bitfinex","SOLUSD",1751881332595,33.34285014,152.64,152.63,0.06]
["bitfinex","SOLUSD",1751881333090,42.52141282,152.64,152.63,0.06]
["bitfinex","SOLUSD",1751881342091,33.34285014,152.64,152.63,0.06]
["bitfinex","SOLUSD",1751881351421,33.34285014,152.64,152.63,0.06]
["bitfinex","SOLUSD",1751881358218,33.34318752,152.64,152.63,0.06]
["bitfinex","SOLUSD",1751881362832,42.52217193,152.64,152.63,0.06]
["bitfinex","SOLUSD",1751881368043,33.34318752,152.64,152.62,0.06]
["bitfinex","SOLUSD",1751881368342,153.34318752,152.63,152.62,0.06]
["bitfinex","SOLUSD",1751881373052,153.34318752,152.63,152.6,18.70964886]
["bitfinex","SOLUSD",1751881373354,16.51978398,152.62,152.6,18.70964886]
["bitfinex","SOLUSD",1751881373653,7.34318752,152.61,152.6,18.70964886]
["bitfinex","SOLUSD",1751881375133,7.34178789,152.61,152.6,18.70964886]
["bitfinex","SOLUSD",1751881378255,16.51902275,152.61,152.6,18.70964886]
["bitfinex","SOLUSD",1751881379137,7.34178789,152.61,152.6,0.06]
["bitfinex","SOLUSD",1751881380158,7.34344323,152.61,152.6,0.06]
["bitfinex","SOLUSD",1751881382553,7.34344323,152.61,152.58,0.06]
["bitfinex","SOLUSD",1751881383562,7.34344323,152.57,152.56,18.64964886]
["bitfinex","SOLUSD",1751881394081,7.32975794,152.57,152.56,18.64964886]
["bitfinex","SOLUSD",1751881396289,7.32975794,152.57,152.56,22.61224063]
["bitfinex","SOLUSD",1751881396667,7.32975794,152.57,152.56,18.64964886]
["bitfinex","SOLUSD",1751881396867,7.32975794,152.57,152.56,25.20444697]
["bitfinex","SOLUSD",1751881397068,7.32975794,152.57,152.56,18.64964886]
["bitfinex","SOLUSD",1751881397290,7.32975794,152.57,152.56,25.20444697]
["bitfinex","SOLUSD",1751881398374,9.16219742,152.62,152.56,29.16703874]
["bitfinex","SOLUSD",1751881398563,7.32953109,152.61,152.59,18.64964886]
["bitfinex","SOLUSD",1751881398761,7.32953109,152.6,152.59,18.64964886]
["bitfinex","SOLUSD",1751881399454,7.32953109,152.6,152.57,22.61224063]
["bitfinex","SOLUSD",1751881399757,7.32953109,152.59,152.57,22.61224063]
["bitfinex","SOLUSD",1751881399952,155.16219742,152.63,152.57,22.61224063]
["bitfinex","SOLUSD",1751881400153,7.32958949,152.62,152.57,22.61224063]
["bitfinex","SOLUSD",1751881400457,7.32958949,152.61,152.57,29.16658541]
["bitfinex","SOLUSD",1751881400755,7.32958949,152.6,152.57,29.16658541]
["bitfinex","SOLUSD",1751881400950,7.32958949,152.59,152.57,29.16658541]
["bitfinex","SOLUSD",1751881401154,155.16219742,152.63,152.57,29.16658541]
["bitfinex","SOLUSD",1751881401371,7.32992187,152.62,152.57,29.16658541]
["bitfinex","SOLUSD",1751881401561,7.32992187,152.61,152.57,29.16658541]
["bitfinex","SOLUSD",1751881401762,7.32992187,152.6,152.57,29.16658541]
["bitfinex","SOLUSD",1751881401956,7.32992187,152.59,152.58,29.16617954]
["bitfinex","SOLUSD",1751881402159,155.16219742,152.63,152.59,18.64964886]
["bitfinex","SOLUSD",1751881402373,7.33032446,152.62,152.59,22.61224063]
["bitfinex","SOLUSD",1751881402589,7.33032446,152.61,152.59,22.61224063]
["bitfinex","SOLUSD",1751881402854,7.33032446,152.6,152.59,22.61224063]
["bitfinex","SOLUSD",1751881404081,7.33032446,152.6,152.56,25.20444697]
["bitfinex","SOLUSD",1751881404280,15.93219742,152.64,152.59,3.96259177]
["bitfinex","SOLUSD",1751881404581,7.33003899,152.63,152.59,3.96259177]
["bitfinex","SOLUSD",1751881404769,7.33003899,152.62,152.59,3.96259177]
["bitfinex","SOLUSD",1751881404961,7.33003899,152.61,152.59,3.96259177]
["bitfinex","SOLUSD",1751881405164,7.33003899,152.6,152.59,29.16575003]
["bitfinex","SOLUSD",1751881407664,7.33003899,152.6,152.59,22.61224063]
["bitfinex","SOLUSD",1751881415587,7.33003899,152.6,152.59,29.16575003]
["bitfinex","SOLUSD",1751881421679,0.03,152.62,152.61,25.2022994]
["bitfinex","SOLUSD",1751881421880,7.35742502,152.62,152.61,29.16489117]
["bitfinex","SOLUSD",1751881422477,0.03,152.62,152.61,29.16489117]
["bitfinex","SOLUSD",1751881422795,7.35603088,152.62,152.61,29.16489117]
["bitfinex","SOLUSD",1751881427803,7.35603088,152.62,152.61,18.64964886]
["bitfinex","SOLUSD",1751881442714,7.35603088,152.62,152.61,25.2022994]
["bitfinex","SOLUSD",1751881443013,7.35603088,152.62,152.61,22.61224063]
["bitfinex","SOLUSD",1751881443214,7.35603088,152.62,152.61,18.64964886]
["bitfinex","SOLUSD",1751881449099,0.35603088,152.62,152.61,18.64964886]
["bitfinex","SOLUSD",1751881454925,0.38603088,152.62,152.61,18.64964886]
["bitfinex","SOLUSD",1751881472838,0.38603088,152.62,152.58,0.06]
["bitfinex","SOLUSD",1751881473014,0.35603088,152.61,152.58,0.06]
["bitfinex","SOLUSD",1751881473225,0.35603088,152.6,152.58,0.06]
["bitfinex","SOLUSD",1751881473520,0.35603088,152.59,152.58,0.06]
["bitfinex","SOLUSD",1751881479044,0.35603088,152.61,152.58,18.70964886]
["bitfinex","SOLUSD",1751881479244,0.35603088,152.6,152.58,18.70964886]
["bitfinex","SOLUSD",1751881479548,0.03,152.62,152.58,18.70964886]
["bitfinex","SOLUSD",1751881479732,7.33748994,152.61,152.58,18.70964886]
["bitfinex","SOLUSD",1751881479935,7.33748994,152.6,152.58,18.70964886]
["bitfinex","SOLUSD",1751881480132,0.03,152.62,152.58,18.70964886]
["bitfinex","SOLUSD",1751881480333,7.33732491,152.61,152.58,18.70964886]
["bitfinex","SOLUSD",1751881480535,7.33732491,152.6,152.58,18.70964886]
["bitfinex","SOLUSD",1751881480735,0.03,152.62,152.58,18.70964886]
["bitfinex","SOLUSD",1751881481034,7.33732491,152.61,152.58,18.70964886]
["bitfinex","SOLUSD",1751881481240,7.33732491,152.6,152.58,18.70964886]
["bitfinex","SOLUSD",1751881481432,0.03,152.62,152.58,18.70964886]
["bitfinex","SOLUSD",1751881481744,7.337215,152.61,152.58,22.67224063]
["bitfinex","SOLUSD",1751881481926,0.03,152.62,152.58,22.67224063]
["bitfinex","SOLUSD",1751881482240,7.33757769,152.61,152.58,22.67224063]
["bitfinex","SOLUSD",1751881482541,0.03,152.62,152.58,22.67224063]
["bitfinex","SOLUSD",1751881482741,7.33783981,152.61,152.58,22.67224063]
["bitfinex","SOLUSD",1751881482941,0.03,152.62,152.58,22.67224063]
["bitfinex","SOLUSD",1751881483142,7.33783981,152.61,152.58,22.67224063]
["bitfinex","SOLUSD",1751881483333,0.03,152.62,152.58,22.67224063]
["bitfinex","SOLUSD",1751881483535,7.33811392,152.61,152.58,29.22616299]
["bitfinex","SOLUSD",1751881483737,0.03,152.62,152.58,29.22616299]
["bitfinex","SOLUSD",1751881483938,7.33811392,152.61,152.58,29.22616299]
["bitfinex","SOLUSD",1751881484133,0.03,152.62,152.58,29.22616299]
["bitfinex","SOLUSD",1751881484340,7.33842457,152.61,152.58,29.22616299]
["bitfinex","SOLUSD",1751881484533,0.03,152.62,152.58,29.22616299]
["bitfinex","SOLUSD",1751881484855,7.33842457,152.61,152.58,29.22616299]
["bitfinex","SOLUSD",1751881485057,0.03,152.62,152.58,29.22616299]
["bitfinex","SOLUSD",1751881485248,7.33858061,152.61,152.58,29.22616299]
["bitfinex","SOLUSD",1751881485450,7.33858061,152.6,152.58,29.22616299]
["bitfinex","SOLUSD",1751881485642,0.03,152.62,152.58,29.22616299]
["bitfinex","SOLUSD",1751881485843,7.33946235,152.61,152.58,29.22616299]
["bitfinex","SOLUSD",1751881486050,7.33946235,152.6,152.58,29.22616299]
["bitfinex","SOLUSD",1751881486251,0.03,152.62,152.58,29.22616299]
["bitfinex","SOLUSD",1751881486452,7.33961273,152.61,152.58,25.26357122]
["bitfinex","SOLUSD",1751881486645,7.33961273,152.6,152.58,25.26357122]
["bitfinex","SOLUSD",1751881486845,0.03,152.62,152.58,25.26357122]
["bitfinex","SOLUSD",1751881487046,7.33932729,152.61,152.58,25.26357122]
["bitfinex","SOLUSD",1751881487245,7.33932729,152.6,152.58,25.26357122]
["bitfinex","SOLUSD",1751881487449,0.03,152.62,152.58,25.26357122]
["bitfinex","SOLUSD",1751881487649,7.33971665,152.61,152.58,25.26357122]
["bitfinex","SOLUSD",1751881487849,7.33971665,152.6,152.58,25.26357122]
["bitfinex","SOLUSD",1751881488048,0.03,152.62,152.58,25.26357122]
["bitfinex","SOLUSD",1751881488361,7.33971665,152.61,152.58,25.26357122]
["bitfinex","SOLUSD",1751881488568,7.33971665,152.6,152.58,25.26357122]
["bitfinex","SOLUSD",1751881488758,0.03,152.62,152.58,25.26357122]
["bitfinex","SOLUSD",1751881488939,7.34013923,152.61,152.58,25.26357122]
["bitfinex","SOLUSD",1751881489139,7.34013923,152.6,152.58,25.26357122]
["bitfinex","SOLUSD",1751881489341,0.03,152.62,152.58,25.26357122]
["bitfinex","SOLUSD",1751881489540,7.34040929,152.61,152.58,25.26357122]
["bitfinex","SOLUSD",1751881489758,7.34040929,152.6,152.58,25.26357122]
["bitfinex","SOLUSD",1751881489958,0.03,152.62,152.58,25.26357122]
["bitfinex","SOLUSD",1751881490171,7.34040929,152.61,152.58,25.26357122]
["bitfinex","SOLUSD",1751881490364,7.34040929,152.6,152.58,25.26357122]
["bitfinex","SOLUSD",1751881490665,0.03,152.62,152.58,25.26357122]
["bitfinex","SOLUSD",1751881490844,7.34041757,152.61,152.58,25.26357122]
["bitfinex","SOLUSD",1751881491046,7.34041757,152.6,152.58,25.26357122]
["bitfinex","SOLUSD",1751881491246,0.03,152.62,152.58,25.26357122]
["bitfinex","SOLUSD",1751881491465,7.34129832,152.61,152.58,29.22616299]
["bitfinex","SOLUSD",1751881491663,0.03,152.62,152.58,29.22616299]
["bitfinex","SOLUSD",1751881491974,7.34156409,152.61,152.58,29.22616299]
["bitfinex","SOLUSD",1751881492158,0.03,152.62,152.58,29.22616299]
["bitfinex","SOLUSD",1751881492474,7.3414134,152.61,152.6,18.64964886]
["bitfinex","SOLUSD",1751881494774,7.3414134,152.61,152.6,22.61224063]
["bitfinex","SOLUSD",1751881497282,0.03,152.62,152.6,22.61224063]
["bitfinex","SOLUSD",1751881500229,0.03,152.62,152.6,18.64964886]
["bitfinex","SOLUSD",1751881500551,0.03,152.62,152.6,22.61224063]
["bitfinex","SOLUSD",1751881501680,0.03,152.62,152.6,18.64964886]
["bitfinex","SOLUSD",1751881501977,0.03,152.62,152.6,22.61224063]
["bitfinex","SOLUSD",1751881504485,0.03,152.62,152.6,18.64964886]
["bitfinex","SOLUSD",1751881505681,0.03,152.62,152.58,25.26342734]
["bitfinex","SOLUSD",1751881505866,0.03,152.62,152.58,0.06]
["bitfinex","SOLUSD",1751881506065,7.34163758,152.61,152.58,0.06]
["bitfinex","SOLUSD",1751881506276,0.03,152.62,152.58,0.06]
["bitfinex","SOLUSD",1751881506585,7.34144056,152.61,152.58,0.06]
["bitfinex","SOLUSD",1751881506783,7.34144056,152.6,152.58,0.06]
["bitfinex","SOLUSD",1751881506985,7.34144056,152.59,152.58,0.06]
["bitfinex","SOLUSD",1751881532898,7.33071362,152.59,152.58,0.06]
["bitfinex","SOLUSD",1751881548512,16.49410565,152.59,152.58,0.06]
["bitfinex","SOLUSD",1751881558752,33.33071362,152.59,152.56,0.06]
["bitfinex","SOLUSD",1751881558922,16.51873284,152.58,152.56,0.06]
["bitfinex","SOLUSD",1751881559121,16.51873284,152.57,152.56,0.06]
["bitfinex","SOLUSD",1751881559421,7.33071362,152.57,152.56,0.06]
["bitfinex","SOLUSD",1751881559928,33.33071362,152.57,152.56,0.06]
["bitfinex","SOLUSD",1751881560300,14.05071362,152.57,152.56,0.06]
["bitfinex","SOLUSD",1751881560813,26.0,152.54,152.53,0.06]
["bitfinex","SOLUSD",1751881561027,33.33071362,152.54,152.53,0.06]
["bitfinex","SOLUSD",1751881561231,7.33071362,152.54,152.53,0.06]
["bitfinex","SOLUSD",1751881561415,7.33071362,152.54,152.53,18.70964886]
["bitfinex","SOLUSD",1751881561615,7.33071362,152.54,152.53,0.06]
["bitfinex","SOLUSD",1751881563815,42.51503944,152.54,152.53,0.06]
["bitfinex","SOLUSD",1751881564025,16.51503944,152.54,152.53,0.06]
["bitfinex","SOLUSD",1751881565054,7.33071362,152.54,152.53,0.06]
["bitfinex","SOLUSD",1751881567339,42.51503944,152.54,152.53,0.06]
["bitfinex","SOLUSD",1751881567549,16.51503944,152.54,152.53,0.06]
["bitfinex","SOLUSD",1751881568340,7.33071362,152.54,152.53,0.06]
["bitfinex","SOLUSD",1751881570864,33.33071362,152.54,152.53,0.06]
["bitfinex","SOLUSD",1751881571163,7.33071362,152.54,152.53,0.06]
["bitfinex","SOLUSD",1751881574036,33.33071362,152.54,152.53,0.06]
["bitfinex","SOLUSD",1751881574242,7.33071362,152.54,152.53,0.06]
["bitfinex","SOLUSD",1751881577062,16.51503944,152.54,152.53,0.06]
["bitfinex","SOLUSD",1751881579354,7.33071362,152.54,152.53,0.06]
["bitfinex","SOLUSD",1751881586872,42.51503944,152.54,152.53,0.06]
["bitfinex","SOLUSD",1751881587076,16.51503944,152.54,152.53,0.06]
["bitfinex","SOLUSD",1751881587243,42.51503944,152.54,152.53,0.06]
["bitfinex","SOLUSD",1751881587573,16.51503944,152.54,152.53,0.06]
["bitfinex","SOLUSD",1751881588663,26.0,152.52,152.5,0.1]
["bitfinex","SOLUSD",1751881588867,7.33071362,152.51,152.5,0.1]
["bitfinex","SOLUSD",1751881592477,16.49011066,152.51,152.5,0.1]
["bitfinex","SOLUSD",1751881592778,7.33071362,152.51,152.5,0.1]
["bitfinex","SOLUSD",1751881593776,16.48743106,152.51,152.5,0.1]
["bitfinex","SOLUSD",1751881595966,7.33071362,152.51,152.5,0.1]
["bitfinex","SOLUSD",1751881596858,19.57014752,152.51,152.48,0.1]
["bitfinex","SOLUSD",1751881597058,9.14694336,152.49,152.48,0.1]
["bitfinex","SOLUSD",1751881597368,16.47765698,152.49,152.48,0.1]
["bitfinex","SOLUSD",1751881597571,23.23765698,152.49,152.48,0.1]
["bitfinex","SOLUSD",1751881599272,23.23294212,152.49,152.48,0.1]
["bitfinex","SOLUSD",1751881600580,14.09071362,152.49,152.48,0.1]
["bitfinex","SOLUSD",1751881602170,23.23330155,152.49,152.48,0.1]
["bitfinex","SOLUSD",1751881602469,14.07517284,152.49,152.48,0.1]
["bitfinex","SOLUSD",1751881603188,23.21913889,152.49,152.48,0.1]
["bitfinex","SOLUSD",1751881613673,14.07517284,152.49,152.48,0.1]
["bitfinex","SOLUSD",1751881615383,7.31517284,152.49,152.48,0.1]
["bitfinex","SOLUSD",1751881623808,33.31517284,152.49,152.48,0.1]
["bitfinex","SOLUSD",1751881626923,7.31517284,152.49,152.48,0.1]
["bitfinex","SOLUSD",1751881631332,16.45913889,152.49,152.48,0.1]
["bitfinex","SOLUSD",1751881636853,42.45913889,152.49,152.48,0.1]
["bitfinex","SOLUSD",1751881638641,33.31517284,152.49,152.48,0.1]
["bitfinex","SOLUSD",1751881650247,42.45913889,152.49,152.48,0.1]
["bitfinex","SOLUSD",1751881656196,7.31517284,152.49,152.47,0.1]
["bitfinex","SOLUSD",1751881656503,12.2694339,152.5,152.47,0.1]
["bitfinex","SOLUSD",1751881656504,7.31517284,152.48,152.47,0.1]
["bitfinex","SOLUSD",1751881658501,26.0,152.47,152.46,0.1]
["bitfinex","SOLUSD",1751881658684,33.31517284,152.47,152.46,0.1]
["bitfinex","SOLUSD",1751881661680,42.51198033,152.47,152.46,0.1]
["bitfinex","SOLUSD",1751881665406,33.31517284,152.47,152.46,0.1]
["bitfinex","SOLUSD",1751881673722,7.31517284,152.47,152.46,22.72119932]
["bitfinex","SOLUSD",1751881673929,0.03,152.5,152.46,22.72119932]
["bitfinex","SOLUSD",1751881674101,7.36010742,152.49,152.47,3.97155046]
["bitfinex","SOLUSD",1751881674302,7.36010742,152.48,152.47,22.62119932]
["bitfinex","SOLUSD",1751881674626,0.03,152.5,152.47,3.97155046]
["bitfinex","SOLUSD",1751881674840,7.35796381,152.49,152.48,3.97155046]
["bitfinex","SOLUSD",1751881675119,7.35796381,152.49,152.47,3.97155046]
["bitfinex","SOLUSD",1751881675415,26.03,152.5,152.47,22.62119932]
["bitfinex","SOLUSD",1751881675597,7.35518668,152.49,152.47,22.62119932]
["bitfinex","SOLUSD",1751881675799,26.03,152.5,152.47,22.62119932]
["bitfinex","SOLUSD",1751881675999,7.35518668,152.49,152.47,22.62119932]
["bitfinex","SOLUSD",1751881676224,26.03,152.5,152.47,22.62119932]
["bitfinex","SOLUSD",1751881676522,7.35347912,152.49,152.47,22.62119932]
["bitfinex","SOLUSD",1751881676697,26.03,152.5,152.47,18.64964886]
["bitfinex","SOLUSD",1751881676894,7.35347912,152.49,152.47,18.64964886]
["bitfinex","SOLUSD",1751881677095,26.03,152.5,152.47,18.64964886]
["bitfinex","SOLUSD",1751881677300,7.35199111,152.49,152.47,18.64964886]
["bitfinex","SOLUSD",1751881677500,26.03,152.5,152.47,18.64964886]
["bitfinex","SOLUSD",1751881677706,7.35199111,152.49,152.47,18.64964886]
["bitfinex","SOLUSD",1751881677909,26.03,152.5,152.47,18.64964886]
["bitfinex","SOLUSD",1751881678120,7.35199111,152.49,152.47,18.64964886]
["bitfinex","SOLUSD",1751881678322,26.03,152.5,152.47,18.64964886]
["bitfinex","SOLUSD",1751881678528,7.35067781,152.49,152.47,18.64964886]
["bitfinex","SOLUSD",1751881678727,26.03,152.5,152.47,18.64964886]
["bitfinex","SOLUSD",1751881678911,7.35067781,152.49,152.47,18.64964886]
["bitfinex","SOLUSD",1751881679208,26.03,152.5,152.47,18.64964886]
["bitfinex","SOLUSD",1751881679407,7.34950333,152.49,152.47,18.64964886]
["bitfinex","SOLUSD",1751881679614,26.03,152.5,152.47,18.64964886]
["bitfinex","SOLUSD",1751881679825,7.3491155,152.49,152.47,18.64964886]
["bitfinex","SOLUSD",1751881680021,26.03,152.5,152.47,18.64964886]
["bitfinex","SOLUSD",1751881680213,7.36429954,152.49,152.47,18.64964886]
["bitfinex","SOLUSD",1751881680421,26.03,152.5,152.46,0.1]
["bitfinex","SOLUSD",1751881680718,26.0,152.48,152.46,0.1]
["bitfinex","SOLUSD",1751881680910,7.36481117,152.47,152.46,0.1]
["bitfinex","SOLUSD",1751881682829,16.56161866,152.47,152.46,0.1]
["bitfinex","SOLUSD",1751881688833,7.36481117,152.47,152.46,0.1]
["bitfinex","SOLUSD",1751881695155,33.36481117,152.47,152.46,0.1]
["bitfinex","SOLUSD",1751881700755,7.36481117,152.47,152.46,6.30620902]
["bitfinex","SOLUSD",1751881700954,7.36481117,152.49,152.46,0.1]
["bitfinex","SOLUSD",1751881701162,7.36481117,152.48,152.46,0.1]
["bitfinex","SOLUSD",1751881701360,146.03,152.5,152.46,0.1]
["bitfinex","SOLUSD",1751881701361,7.36481117,152.49,152.46,6.30620902]
["bitfinex","SOLUSD",1751881701561,7.34826388,152.48,152.46,6.30620902]
["bitfinex","SOLUSD",1751881701867,7.34826388,152.49,152.46,6.30620902]
["bitfinex","SOLUSD",1751881702762,7.34826388,152.49,152.47,24.85585788]
["bitfinex","SOLUSD",1751881704268,7.34826388,152.49,152.47,18.64964886]
["bitfinex","SOLUSD",1751881704564,7.34826388,152.49,152.47,24.85585788]
["bitfinex","SOLUSD",1751881704964,7.34826388,152.49,152.46,0.1]
["bitfinex","SOLUSD",1751881712349,26.03,152.5,152.46,0.1]
["bitfinex","SOLUSD",1751881712545,7.34328281,152.49,152.46,0.1]
["bitfinex","SOLUSD",1751881712745,26.03,152.5,152.46,0.1]
["bitfinex","SOLUSD",1751881712959,7.34328096,152.49,152.46,0.1]
["bitfinex","SOLUSD",1751881713150,26.03,152.5,152.46,0.1]
["bitfinex","SOLUSD",1751881713351,7.34304308,152.49,152.46,0.1]
["bitfinex","SOLUSD",1751881713556,26.03,152.5,152.46,0.1]
["bitfinex","SOLUSD",1751881713746,7.34304494,152.49,152.46,0.1]
["bitfinex","SOLUSD",1751881713941,26.03,152.5,152.46,0.1]
["bitfinex","SOLUSD",1751881714146,7.34304308,152.49,152.46,0.1]
["bitfinex","SOLUSD",1751881714349,26.03,152.5,152.46,0.1]
["bitfinex","SOLUSD",1751881714650,7.34284661,152.49,152.46,0.1]
["bitfinex","SOLUSD",1751881714945,26.03,152.5,152.46,0.1]
["bitfinex","SOLUSD",1751881715246,7.34284257,152.49,152.46,0.1]
["bitfinex","SOLUSD",1751881717163,7.34284257,152.49,152.46,4.06939952]
["bitfinex","SOLUSD",1751881717666,0.03,152.5,152.48,3.96939952]
["bitfinex","SOLUSD",1751881717897,0.03,152.5,152.47,3.96939952]
["bitfinex","SOLUSD",1751881720561,7.34399769,152.49,152.47,3.96939952]
["bitfinex","SOLUSD",1751881722759,7.34399769,152.49,152.46,22.71904838]
["bitfinex","SOLUSD",1751881723257,7.34399769,152.49,152.46,0.1]
["bitfinex","SOLUSD",1751881730267,26.0,152.49,152.46,0.1]
["bitfinex","SOLUSD",1751881730571,7.34386034,152.48,152.46,0.1]
["bitfinex","SOLUSD",1751881730745,7.34386034,152.47,152.46,0.1]
["bitfinex","SOLUSD",1751881730943,7.34386034,152.48,152.46,0.1]
["bitfinex","SOLUSD",1751881731145,7.34386034,152.47,152.46,0.1]
["bitfinex","SOLUSD",1751881731355,7.34386034,152.48,152.46,0.1]
["bitfinex","SOLUSD",1751881731666,7.34386034,152.47,152.46,0.1]
["bitfinex","SOLUSD",1751881734754,16.54066783,152.47,152.46,0.1]
["bitfinex","SOLUSD",1751881737274,7.34386034,152.47,152.46,0.1]
["bitfinex","SOLUSD",1751881737679,16.54066783,152.47,152.46,0.1]
["bitfinex","SOLUSD",1751881738973,7.34386034,152.47,152.46,0.1]
["bitfinex","SOLUSD",1751881739360,16.54066783,152.47,152.46,0.1]
["bitfinex","SOLUSD",1751881743974,7.34386034,152.47,152.46,0.1]
["bitfinex","SOLUSD",1751881748790,16.54066783,152.47,152.46,0.1]
["bitfinex","SOLUSD",1751881749093,26.0,152.45,152.44,0.06]
["bitfinex","SOLUSD",1751881749292,33.34386034,152.45,152.44,0.06]
["bitfinex","SOLUSD",1751881752402,60.2080092,152.45,152.44,0.06]
["bitfinex","SOLUSD",1751881752573,69.3841783,152.45,152.44,0.06]
["bitfinex","SOLUSD",1751881753085,50.73452944,152.45,152.44,0.06]
["bitfinex","SOLUSD",1751881753291,41.55836034,152.45,152.44,0.06]
["bitfinex","SOLUSD",1751881755420,50.71765335,152.45,152.44,0.06]
["bitfinex","SOLUSD",1751881755587,69.36730221,152.45,152.44,0.06]
["bitfinex","SOLUSD",1751881755892,72.4474431,152.45,152.44,0.06]
["bitfinex","SOLUSD",1751881756071,106.7074431,152.45,152.44,0.06]
["bitfinex","SOLUSD",1751881756397,94.4680092,152.45,152.44,0.06]
["bitfinex","SOLUSD",1751881758980,106.66380309,152.45,152.42,0.5003587]
["bitfinex","SOLUSD",1751881759172,18.64964886,152.43,152.42,0.5003587]
["bitfinex","SOLUSD",1751881759374,35.13701077,152.43,152.42,0.5003587]
["bitfinex","SOLUSD",1751881759987,25.9935092,152.43,152.42,0.5003587]
["bitfinex","SOLUSD",1751881760592,35.13450766,152.43,152.42,0.5003587]
["bitfinex","SOLUSD",1751881761504,25.9935092,152.43,152.42,0.5003587]
["bitfinex","SOLUSD",1751881764598,7.34386034,152.43,152.42,0.5003587]
["bitfinex","SOLUSD",1751881764982,42.4745,152.45,152.42,0.5003587]
["bitfinex","SOLUSD",1751881764983,7.34386034,152.44,152.42,0.5003587]
["bitfinex","SOLUSD",1751881765983,25.9935092,152.44,152.42,0.5003587]
["bitfinex","SOLUSD",1751881766184,7.34386034,152.43,152.42,0.5003587]
["bitfinex","SOLUSD",1751881767206,7.34386034,152.44,152.42,0.5003587]
["bitfinex","SOLUSD",1751881767504,26.0,152.43,152.42,0.5003587]
["bitfinex","SOLUSD",1751881767693,33.34386034,152.43,152.42,0.5003587]
["bitfinex","SOLUSD",1751881767889,7.34386034,152.43,152.42,0.5003587]
["bitfinex","SOLUSD",1751881768104,7.37386034,152.46,152.42,0.5003587]
["bitfinex","SOLUSD",1751881768421,26.0,152.43,152.42,0.5003587]
["bitfinex","SOLUSD",1751881768586,33.34386034,152.43,152.42,0.5003587]
["bitfinex","SOLUSD",1751881768788,0.03,152.46,152.42,0.5003587]
["bitfinex","SOLUSD",1751881769191,26.0,152.43,152.42,0.5003587]
["bitfinex","SOLUSD",1751881770116,33.31727785,152.43,152.42,0.5003587]
["bitfinex","SOLUSD",1751881772984,26.0,152.44,152.42,0.5003587]
["bitfinex","SOLUSD",1751881775009,26.0,152.45,152.42,0.5003587]
["bitfinex","SOLUSD",1751881775211,7.3282672,152.44,152.42,0.5003587]
["bitfinex","SOLUSD",1751881776203,33.3282672,152.44,152.42,0.5003587]
["bitfinex","SOLUSD",1751881776406,26.0,152.44,152.42,0.5003587]
["bitfinex","SOLUSD",1751881777115,7.33251964,152.43,152.42,0.5003587]
["bitfinex","SOLUSD",1751881778107,26.0,152.44,152.42,0.5003587]
["bitfinex","SOLUSD",1751881778817,26.0,152.44,152.43,24.85633753]
["bitfinex","SOLUSD",1751881781815,26.0,152.44,152.43,18.64964886]
["bitfinex","SOLUSD",1751881781988,26.0,152.44,152.43,24.85633753]
["bitfinex","SOLUSD",1751881782315,26.0,152.44,152.43,18.64964886]
["bitfinex","SOLUSD",1751881783194,26.0,152.44,152.42,7.1443587]
["bitfinex","SOLUSD",1751881783783,26.0,152.44,152.42,13.35104737]
["bitfinex","SOLUSD",1751881784308,7.32900476,152.43,152.42,32.00069623]
["bitfinex","SOLUSD",1751881786604,26.0,152.44,152.42,32.00069623]
["bitfinex","SOLUSD",1751881787715,26.0,152.44,152.42,25.79400756]
["bitfinex","SOLUSD",1751881788012,26.0,152.44,152.42,32.00069623]
["bitfinex","SOLUSD",1751881788213,7.32768291,152.43,152.42,32.00069623]
["bitfinex","SOLUSD",1751881789022,26.0,152.44,152.43,18.64964886]
["bitfinex","SOLUSD",1751881789318,26.0,152.44,152.43,24.85633753]
["bitfinex","SOLUSD",1751881790216,26.0,152.44,152.42,13.35104737]
["bitfinex","SOLUSD",1751881791213,7.32771409,152.43,152.42,13.35104737]
["bitfinex","SOLUSD",1751881799721,26.0,152.44,152.43,18.64964886]
["bitfinex","SOLUSD",1751881804825,26.0,152.44,152.43,22.62024021]
["bitfinex","SOLUSD",1751881805007,0.03,152.46,152.43,22.62024021]
["bitfinex","SOLUSD",1751881807325,0.03,152.46,152.44,3.97059135]
["bitfinex","SOLUSD",1751881807709,0.03,152.46,152.43,22.68024021]
["bitfinex","SOLUSD",1751881808029,0.03,152.44,152.43,22.68024021]
["bitfinex","SOLUSD",1751881809130,0.03,152.44,152.43,18.70964886]
["bitfinex","SOLUSD",1751881809430,0.03,152.44,152.43,22.68024021]
["bitfinex","SOLUSD",1751881821845,0.03,152.44,152.43,18.70964886]
["bitfinex","SOLUSD",1751881822141,0.03,152.44,152.43,22.68024021]
["bitfinex","SOLUSD",1751881826445,0.03,152.44,152.43,18.70964886]
["bitfinex","SOLUSD",1751881826627,0.03,152.44,152.43,22.68024021]
["bitfinex","SOLUSD",1751881831660,0.03,152.44,152.43,18.70964886]
["bitfinex","SOLUSD",1751881831845,0.03,152.44,152.43,22.68024021]
["bitfinex","SOLUSD",1751881832752,0.03,152.44,152.43,18.70964886]
["bitfinex","SOLUSD",1751881832960,0.03,152.44,152.43,22.68024021]
["bitfinex","SOLUSD",1751881837567,0.03,152.44,152.43,18.70964886]
["bitfinex","SOLUSD",1751881843967,0.03,152.44,152.43,22.68024021]
["bitfinex","SOLUSD",1751881849868,0.03,152.44,152.43,29.24062858]
["bitfinex","SOLUSD",1751881850070,0.03,152.44,152.43,22.68024021]
["bitfinex","SOLUSD",1751881850256,0.03,152.44,152.43,29.24062858]
["bitfinex","SOLUSD",1751881852350,0.03,152.44,152.43,22.68024021]
["bitfinex","SOLUSD",1751881858665,0.03,152.44,152.43,18.70964886]
["bitfinex","SOLUSD",1751881859269,7.39138785,152.44,152.43,0.06]
["bitfinex","SOLUSD",1751881866090,7.39004746,152.44,152.43,0.06]
["bitfinex","SOLUSD",1751881867501,7.39004746,152.44,152.43,18.70964886]
["bitfinex","SOLUSD",1751881867670,7.39004746,152.44,152.43,22.68024021]
["bitfinex","SOLUSD",1751881868013,0.03,152.44,152.43,22.68024021]
["bitfinex","SOLUSD",1751881868984,0.03,152.44,152.43,29.24062858]
["bitfinex","SOLUSD",1751881874603,0.03,152.44,152.43,18.70964886]
["bitfinex","SOLUSD",1751881875494,0.03,152.44,152.43,22.68024021]
["bitfinex","SOLUSD",1751881888205,0.03,152.44,152.43,18.70964886]
["bitfinex","SOLUSD",1751881890042,0.03,152.44,152.43,0.06]
["bitfinex","SOLUSD",1751881891712,0.03,152.44,152.43,18.70964886]
["bitfinex","SOLUSD",1751881893628,0.03,152.44,152.43,0.06]
["bitfinex","SOLUSD",1751881899397,0.03,152.44,152.43,22.68024021]
["bitfinex","SOLUSD",1751881899798,0.03,152.44,152.43,18.70964886]
["bitfinex","SOLUSD",1751881911334,7.3875119,152.44,152.43,18.70964886]
["bitfinex","SOLUSD",1751881913938,0.03,152.44,152.43,18.70964886]
["bitfinex","SOLUSD",1751881916314,7.38803538,152.44,152.43,18.70964886]
["bitfinex","SOLUSD",1751881918019,7.39031078,152.44,152.43,18.70964886]
["bitfinex","SOLUSD",1751881922819,0.03,152.44,152.43,18.70964886]
["bitfinex","SOLUSD",1751881923144,0.03,152.44,152.43,22.68024021]
["bitfinex","SOLUSD",1751881924023,0.03,152.44,152.43,29.24062858]
["bitfinex","SOLUSD",1751881928741,0.03,152.44,152.43,0.06]
["bitfinex","SOLUSD",1751881928943,7.38765265,152.44,152.43,0.06]
["bitfinex","SOLUSD",1751881929240,7.38765265,152.44,152.43,18.70964886]
["bitfinex","SOLUSD",1751881933148,7.38304902,152.44,152.43,18.70964886]
["bitfinex","SOLUSD",1751881941456,0.03,152.44,152.43,18.70964886]
["bitfinex","SOLUSD",1751881941765,7.38304902,152.44,152.43,18.70964886]
["bitfinex","SOLUSD",1751881941937,0.03,152.44,152.43,18.70964886]
["bitfinex","SOLUSD",1751881945659,33.38492775,152.44,152.43,18.70964886]
["bitfinex","SOLUSD",1751881950466,7.38492775,152.44,152.43,18.70964886]
["bitfinex","SOLUSD",1751881951361,0.03,152.44,152.43,18.70964886]
["bitfinex","SOLUSD",1751881951553,7.38492775,152.44,152.43,18.70964886]
["bitfinex","SOLUSD",1751881951858,0.03,152.44,152.43,18.70964886]
["bitfinex","SOLUSD",1751881952065,7.38492775,152.44,152.43,18.70964886]
["bitfinex","SOLUSD",1751881952359,0.03,152.44,152.43,18.70964886]
["bitfinex","SOLUSD",1751881952567,7.38492775,152.44,152.43,18.70964886]
["bitfinex","SOLUSD",1751881952952,0.03,152.44,152.43,18.70964886]
["bitfinex","SOLUSD",1751881953165,7.38492775,152.44,152.43,18.70964886]
["bitfinex","SOLUSD",1751881953362,0.03,152.44,152.43,18.70964886]
["bitfinex","SOLUSD",1751881953564,7.38492775,152.44,152.43,18.70964886]
["bitfinex","SOLUSD",1751881953957,0.03,152.44,152.43,18.70964886]
["bitfinex","SOLUSD",1751881954159,7.38492775,152.44,152.43,18.70964886]
["bitfinex","SOLUSD",1751881954465,0.03,152.44,152.43,18.70964886]
["bitfinex","SOLUSD",1751881954666,7.37857924,152.44,152.43,18.70964886]
["bitfinex","SOLUSD",1751881955056,0.03,152.44,152.43,18.70964886]
["bitfinex","SOLUSD",1751881955274,7.37857924,152.44,152.43,18.70964886]
["bitfinex","SOLUSD",1751881955468,0.03,152.44,152.43,18.70964886]
["bitfinex","SOLUSD",1751881955773,7.37857924,152.44,152.43,18.70964886]
["bitfinex","SOLUSD",1751881956268,0.03,152.44,152.43,18.70964886]
["bitfinex","SOLUSD",1751881956454,7.37857924,152.44,152.43,18.70964886]
["bitfinex","SOLUSD",1751881956846,0.03,152.44,152.43,18.70964886]
["bitfinex","SOLUSD",1751881957058,7.37857924,152.44,152.43,18.70964886]
["bitfinex","SOLUSD",1751881957260,0.03,152.44,152.43,18.70964886]
["bitfinex","SOLUSD",1751881957474,7.37857924,152.44,152.43,18.70964886]
["bitfinex","SOLUSD",1751881958369,0.03,152.44,152.43,18.70964886]
["bitfinex","SOLUSD",1751881958576,7.37857924,152.44,152.43,18.70964886]
["bitfinex","SOLUSD",1751881959053,0.03,152.44,152.43,18.70964886]
["bitfinex","SOLUSD",1751881959255,7.37857924,152.44,152.43,18.70964886]
["bitfinex","SOLUSD",1751881959574,0.03,152.44,152.43,18.70964886]
["bitfinex","SOLUSD",1751881959877,7.37857924,152.44,152.43,18.70964886]
["bitfinex","SOLUSD",1751881960048,0.03,152.44,152.43,18.70964886]
["bitfinex","SOLUSD",1751881960354,7.37857924,152.44,152.43,18.70964886]
["bitfinex","SOLUSD",1751881960770,0.03,152.44,152.43,18.70964886]
["bitfinex","SOLUSD",1751881960954,7.37857924,152.44,152.43,18.70964886]
["bitfinex","SOLUSD",1751881961361,0.03,152.44,152.43,18.70964886]
["bitfinex","SOLUSD",1751881961561,7.37857924,152.44,152.43,18.70964886]
["bitfinex","SOLUSD",1751881962155,0.03,152.44,152.43,18.70964886]
["bitfinex","SOLUSD",1751881962356,7.37857924,152.44,152.43,18.70964886]
["bitfinex","SOLUSD",1751881962847,0.03,152.44,152.43,18.70964886]
["bitfinex","SOLUSD",1751881963061,7.37857924,152.44,152.43,18.70964886]
["bitfinex","SOLUSD",1751881963454,0.03,152.44,152.43,18.70964886]
["bitfinex","SOLUSD",1751881963655,7.37857924,152.44,152.43,18.70964886]
["bitfinex","SOLUSD",1751881963854,0.03,152.44,152.43,18.70964886]
["bitfinex","SOLUSD",1751881964054,7.37857924,152.44,152.43,18.70964886]
["bitfinex","SOLUSD",1751881964667,0.03,152.44,152.43,18.70964886]
["bitfinex","SOLUSD",1751881964868,7.37857924,152.44,152.43,18.70964886]
["bitfinex","SOLUSD",1751881965551,0.03,152.44,152.43,18.70964886]
["bitfinex","SOLUSD",1751881965768,7.37857924,152.44,152.43,18.70964886]
["bitfinex","SOLUSD",1751881965969,0.03,152.44,152.43,18.70964886]
["bitfinex","SOLUSD",1751881966170,7.37857924,152.44,152.43,18.70964886]
["bitfinex","SOLUSD",1751881966569,0.03,152.44,152.43,18.70964886]
["bitfinex","SOLUSD",1751881966773,7.37857924,152.44,152.43,18.70964886]
["bitfinex","SOLUSD",1751881966972,0.03,152.44,152.43,18.70964886]
["bitfinex","SOLUSD",1751881967159,7.37857924,152.44,152.43,18.70964886]
["bitfinex","SOLUSD",1751881967560,0.03,152.44,152.43,18.70964886]
["bitfinex","SOLUSD",1751881967780,7.37857924,152.44,152.43,18.70964886]
["bitfinex","SOLUSD",1751881968276,0.03,152.44,152.43,18.70964886]
["bitfinex","SOLUSD",1751881968484,7.37857924,152.44,152.43,18.70964886]
["bitfinex","SOLUSD",1751881969267,0.03,152.44,152.43,18.70964886]
["bitfinex","SOLUSD",1751881969478,7.37857924,152.44,152.43,18.70964886]
["bitfinex","SOLUSD",1751881969761,0.03,152.44,152.43,18.70964886]
["bitfinex","SOLUSD",1751881969961,7.37857924,152.44,152.43,18.70964886]
["bitfinex","SOLUSD",1751881970368,0.03,152.44,152.43,18.70964886]
["bitfinex","SOLUSD",1751881970685,7.37857924,152.44,152.43,18.70964886]
["bitfinex","SOLUSD",1751881971181,0.03,152.44,152.43,18.70964886]
["bitfinex","SOLUSD",1751881971377,7.37857924,152.44,152.43,18.70964886]
["bitfinex","SOLUSD",1751881989500,7.37857924,152.44,152.43,0.06]
["bitfinex","SOLUSD",1751881989707,16.56430329,152.44,152.43,0.06]
["bitfinex","SOLUSD",1751881996405,42.56430329,152.44,152.43,0.06]
["bitfinex","SOLUSD",1751882005216,33.37857924,152.44,152.43,0.06]
["bitfinex","SOLUSD",1751882009796,7.37857924,152.44,152.43,0.06]
["bitfinex","SOLUSD",1751882019319,16.56430329,152.44,152.43,0.06]
["bitfinex","SOLUSD",1751882027219,7.37857924,152.44,152.42,0.5003587]
["bitfinex","SOLUSD",1751882027518,42.53509421,152.43,152.42,0.5003587]
["bitfinex","SOLUSD",1751882036339,33.34857924,152.43,152.42,0.5003587]
["bitfinex","SOLUSD",1751882042147,33.34857924,152.43,152.41,0.06]
["bitfinex","SOLUSD",1751882042331,16.55209448,152.42,152.41,0.06]
["bitfinex","SOLUSD",1751882045959,162.55209448,152.42,152.41,0.06]
["bitfinex","SOLUSD",1751882046859,153.34857924,152.42,152.41,0.06]
["bitfinex","SOLUSD",1751882048849,7.34857924,152.42,152.41,0.06]
["bitfinex","SOLUSD",1751882049433,7.34857924,152.42,152.4,0.1]
["bitfinex","SOLUSD",1751882049434,19.62638294,152.42,152.4,0.1]
["bitfinex","SOLUSD",1751882049638,198.94638294,152.41,152.4,0.1]
["bitfinex","SOLUSD",1751882049944,52.94638294,152.41,152.4,0.1]
["bitfinex","SOLUSD",1751882050330,40.66857924,152.41,152.4,0.1]
["bitfinex","SOLUSD",1751882051225,43.29955224,152.41,152.4,0.1]
["bitfinex","SOLUSD",1751882051425,55.54670497,152.41,152.4,0.1]
["bitfinex","SOLUSD",1751882055344,43.29955224,152.41,152.4,0.1]
["bitfinex","SOLUSD",1751882055730,16.52318169,152.41,152.4,0.1]
["bitfinex","SOLUSD",1751882055925,49.86318169,152.41,152.4,0.1]
["bitfinex","SOLUSD",1751882056147,16.52318169,152.41,152.4,0.1]
["bitfinex","SOLUSD",1751882056344,7.34857924,152.41,152.4,0.1]
["bitfinex","SOLUSD",1751882057251,16.52318169,152.41,152.4,0.1]
["bitfinex","SOLUSD",1751882057441,49.84138399,152.41,152.4,0.1]
["bitfinex","SOLUSD",1751882070151,26.0,152.38,152.32,18.74964886]
["bitfinex","SOLUSD",1751882070355,33.34857924,152.38,152.32,18.74964886]
["bitfinex","SOLUSD",1751882072246,42.51853284,152.38,152.32,18.74964886]
["bitfinex","SOLUSD",1751882072763,33.34857924,152.38,152.32,18.74964886]
["bitfinex","SOLUSD",1751882079481,39.54337924,152.38,152.32,0.1]
["bitfinex","SOLUSD",1751882079654,51.79053197,152.38,152.32,0.1]
["bitfinex","SOLUSD",1751882079852,26.0,152.34,152.32,0.1]
["bitfinex","SOLUSD",1751882080052,7.34857924,152.33,152.32,0.1]
["bitfinex","SOLUSD",1751882082171,33.34857924,152.33,152.32,0.1]
["bitfinex","SOLUSD",1751882098192,33.34857924,152.33,152.32,0.1]
["bitfinex","SOLUSD",1751882101495,7.34857924,152.33,152.32,0.1]
["bitfinex","SOLUSD",1751882101795,7.34857924,152.36,152.32,0.1]
["bitfinex","SOLUSD",1751882101968,26.0,152.36,152.32,0.1]
["bitfinex","SOLUSD",1751882102266,7.34857924,152.35,152.32,0.1]
["bitfinex","SOLUSD",1751882104497,7.34857924,152.35,152.32,18.74964886]
["bitfinex","SOLUSD",1751882104696,26.0,152.36,152.32,18.74964886]
["bitfinex","SOLUSD",1751882104891,26.0,152.36,152.32,4.07256337]
["bitfinex","SOLUSD",1751882105197,0.03,152.37,152.32,0.1]
["bitfinex","SOLUSD",1751882105382,7.36612234,152.37,152.32,0.1]
["bitfinex","SOLUSD",1751882105582,153.36612234,152.37,152.32,0.1]
["bitfinex","SOLUSD",1751882105786,7.33612234,152.36,152.32,0.1]
["bitfinex","SOLUSD",1751882107495,7.33612234,152.36,152.32,4.07256337]
["bitfinex","SOLUSD",1751882109494,7.33612234,152.36,152.32,0.1]
["bitfinex","SOLUSD",1751882129596,26.0,152.33,152.32,0.1]
["bitfinex","SOLUSD",1751882129784,33.33612234,152.33,152.32,0.1]
["bitfinex","SOLUSD",1751882145430,7.33612234,152.33,152.32,0.1]
["bitfinex","SOLUSD",1751882145625,7.33612234,152.36,152.32,0.1]
["bitfinex","SOLUSD",1751882145834,26.0,152.33,152.32,0.1]
["bitfinex","SOLUSD",1751882146000,33.33612234,152.33,152.32,0.1]
["bitfinex","SOLUSD",1751882156130,33.32868476,152.33,152.32,0.1]
["bitfinex","SOLUSD",1751882166940,33.3310222,152.33,152.32,0.1]
["bitfinex","SOLUSD",1751882172645,26.0,152.33,152.32,0.1]
["bitfinex","SOLUSD",1751882172833,33.34194718,152.33,152.32,0.1]
["bitfinex","SOLUSD",1751882176344,7.34194718,152.33,152.32,0.1]
["bitfinex","SOLUSD",1751882183445,7.34194718,152.33,152.32,22.72904393]
["bitfinex","SOLUSD",1751882183647,7.34194718,152.35,152.33,18.64964886]
["bitfinex","SOLUSD",1751882183854,7.34194718,152.36,152.33,22.62904393]
["bitfinex","SOLUSD",1751882184161,146.03,152.37,152.32,18.74964886]
["bitfinex","SOLUSD",1751882184345,7.34580013,152.36,152.32,22.72904393]
["bitfinex","SOLUSD",1751882186071,7.34580013,152.36,152.33,3.97939507]
["bitfinex","SOLUSD",1751882186240,146.03,152.37,152.33,3.97939507]
["bitfinex","SOLUSD",1751882187243,7.33283453,152.36,152.32,18.74964886]
["bitfinex","SOLUSD",1751882189643,7.33283453,152.36,152.32,22.72904393]
["bitfinex","SOLUSD",1751882190066,7.3320916,152.36,152.32,22.72904393]
["bitfinex","SOLUSD",1751882191168,7.3320916,152.36,152.32,18.74964886]
["bitfinex","SOLUSD",1751882191564,7.3320916,152.36,152.32,22.72904393]
["bitfinex","SOLUSD",1751882192169,146.03,152.37,152.32,22.72904393]
["bitfinex","SOLUSD",1751882198655,146.03,152.37,152.32,29.2940784]
["bitfinex","SOLUSD",1751882198856,146.03,152.37,152.34,18.64964886]
["bitfinex","SOLUSD",1751882199156,146.03,152.37,152.36,18.64964886]
["bitfinex","SOLUSD",1751882199466,0.03,152.37,152.36,22.62904393]
["bitfinex","SOLUSD",1751882200362,0.03,152.37,152.35,18.64964886]
["bitfinex","SOLUSD",1751882204659,0.03,152.37,152.35,22.62904393]
["bitfinex","SOLUSD",1751882209580,0.03,152.37,152.35,18.64964886]
["bitfinex","SOLUSD",1751882210810,7.32348579,152.4,152.36,18.64964886]
["bitfinex","SOLUSD",1751882210955,7.35348579,152.41,152.39,18.64964886]
["bitfinex","SOLUSD",1751882211358,0.03,152.41,152.4,22.62904393]
["bitfinex","SOLUSD",1751882211768,0.03,152.41,152.4,37.30572372]
["bitfinex","SOLUSD",1751882213088,0.03,152.41,152.4,30.74404393]
["bitfinex","SOLUSD",1751882213459,0.03,152.43,152.41,18.64964886]
["bitfinex","SOLUSD",1751882213790,0.03,152.43,152.42,22.62904393]
["bitfinex","SOLUSD",1751882214784,0.03,152.43,152.42,24.8536489]
["bitfinex","SOLUSD",1751882219103,0.03,152.43,152.42,18.64964886]
["bitfinex","SOLUSD",1751882252221,7.36463397,152.43,152.42,18.64964886]
["bitfinex","SOLUSD",1751882252428,0.03,152.43,152.42,18.64964886]
["bitfinex","SOLUSD",1751882252810,7.36463397,152.43,152.42,18.64964886]
["bitfinex","SOLUSD",1751882256329,7.36463397,152.43,152.42,22.62167741]
["bitfinex","SOLUSD",1751882258835,7.38512678,152.43,152.42,22.62167741]
["bitfinex","SOLUSD",1751882261043,0.03,152.43,152.42,22.62167741]
["bitfinex","SOLUSD",1751882262311,0.03,152.44,152.43,18.64964886]
["bitfinex","SOLUSD",1751882262615,7.38019314,152.44,152.43,18.64964886]
["bitfinex","SOLUSD",1751882262834,7.38019314,152.44,152.43,22.62167741]
["bitfinex","SOLUSD",1751882263541,7.38019314,152.44,152.43,29.18206578]
["bitfinex","SOLUSD",1751882263736,0.03,152.44,152.43,29.18206578]
["bitfinex","SOLUSD",1751882276449,0.03,152.44,152.43,25.21003723]
["bitfinex","SOLUSD",1751882283838,0.03,152.44,152.43,25.27003723]
["bitfinex","SOLUSD",1751882288959,0.03,152.49,152.43,45.64303671]
["bitfinex","SOLUSD",1751882289137,0.03,152.49,152.43,26.99338785]
["bitfinex","SOLUSD",1751882289458,0.03,152.49,152.44,18.64964886]
["bitfinex","SOLUSD",1751882293967,0.03,152.49,152.44,6.55988226]
["bitfinex","SOLUSD",1751882295158,0.03,152.49,152.43,25.26983525]
["bitfinex","SOLUSD",1751882298969,7.36635058,152.49,152.43,25.26983525]
["bitfinex","SOLUSD",1751882301578,7.33635058,152.48,152.43,25.26983525]
["bitfinex","SOLUSD",1751882308386,0.03,152.49,152.43,25.26983525]
["bitfinex","SOLUSD",1751882308686,7.34660323,152.48,152.43,25.26983525]
["bitfinex","SOLUSD",1751882308888,0.03,152.49,152.43,25.26983525]
["bitfinex","SOLUSD",1751882309186,7.34653797,152.48,152.43,25.26983525]
["bitfinex","SOLUSD",1751882309387,0.03,152.49,152.43,25.26983525]
["bitfinex","SOLUSD",1751882309573,7.34698096,152.48,152.43,25.26983525]
["bitfinex","SOLUSD",1751882309775,0.03,152.49,152.43,25.26983525]
["bitfinex","SOLUSD",1751882310080,7.34698187,152.48,152.43,25.26983525]
["bitfinex","SOLUSD",1751882310284,0.03,152.49,152.43,25.26983525]
["bitfinex","SOLUSD",1751882310476,7.3474839,152.48,152.43,25.26983525]
["bitfinex","SOLUSD",1751882310671,0.03,152.49,152.43,25.26983525]
["bitfinex","SOLUSD",1751882310871,7.34748205,152.48,152.43,25.26983525]
["bitfinex","SOLUSD",1751882311085,0.03,152.49,152.43,25.26983525]
["bitfinex","SOLUSD",1751882311285,7.34748205,152.48,152.43,25.26983525]
["bitfinex","SOLUSD",1751882311586,0.03,152.49,152.43,25.26983525]
["bitfinex","SOLUSD",1751882311767,7.34779662,152.48,152.43,25.26983525]
["bitfinex","SOLUSD",1751882312088,0.03,152.49,152.43,25.26983525]
["bitfinex","SOLUSD",1751882312291,7.34779662,152.48,152.43,25.26983525]
["bitfinex","SOLUSD",1751882312478,0.03,152.49,152.43,25.26983525]
["bitfinex","SOLUSD",1751882312783,7.34815147,152.48,152.43,25.26983525]
["bitfinex","SOLUSD",1751882312965,0.03,152.49,152.43,25.26983525]
["bitfinex","SOLUSD",1751882313165,7.34815147,152.48,152.43,25.26983525]
["bitfinex","SOLUSD",1751882313369,0.03,152.49,152.43,25.26983525]
["bitfinex","SOLUSD",1751882313570,7.3485504,152.48,152.43,25.26983525]
["bitfinex","SOLUSD",1751882313769,0.03,152.49,152.43,25.26983525]
["bitfinex","SOLUSD",1751882313999,7.3485504,152.48,152.43,25.26983525]
["bitfinex","SOLUSD",1751882314200,0.03,152.49,152.43,25.26983525]
["bitfinex","SOLUSD",1751882314410,7.34899498,152.48,152.43,25.26983525]
["bitfinex","SOLUSD",1751882314692,7.34899498,152.47,152.43,25.26983525]
["bitfinex","SOLUSD",1751882314885,0.03,152.49,152.43,25.26983525]
["bitfinex","SOLUSD",1751882315067,7.34899498,152.48,152.43,25.26983525]
["bitfinex","SOLUSD",1751882315268,7.34899498,152.47,152.43,25.26983525]
["bitfinex","SOLUSD",1751882315490,0.03,152.49,152.43,25.26983525]
["bitfinex","SOLUSD",1751882315693,7.34949147,152.48,152.43,25.26983525]
["bitfinex","SOLUSD",1751882315872,7.34949147,152.47,152.43,25.26983525]
["bitfinex","SOLUSD",1751882316073,0.03,152.49,152.43,25.26983525]
["bitfinex","SOLUSD",1751882316273,7.34949147,152.48,152.43,25.26983525]
["bitfinex","SOLUSD",1751882316470,7.34949147,152.47,152.43,25.26983525]
["bitfinex","SOLUSD",1751882316673,0.03,152.49,152.43,25.26983525]
["bitfinex","SOLUSD",1751882316872,7.35005251,152.48,152.43,25.26983525]
["bitfinex","SOLUSD",1751882317071,7.35005251,152.47,152.43,25.26983525]
["bitfinex","SOLUSD",1751882317273,0.03,152.49,152.43,25.26983525]
["bitfinex","SOLUSD",1751882317475,7.35036078,152.48,152.43,25.26983525]
["bitfinex","SOLUSD",1751882317795,7.35036078,152.47,152.43,25.26983525]
["bitfinex","SOLUSD",1751882318001,0.03,152.49,152.43,25.26983525]
["bitfinex","SOLUSD",1751882318299,7.35036449,152.48,152.43,25.26983525]
["bitfinex","SOLUSD",1751882318600,7.35036449,152.47,152.43,25.26983525]
["bitfinex","SOLUSD",1751882318892,0.03,152.49,152.43,25.26983525]
["bitfinex","SOLUSD",1751882319093,7.35070291,152.48,152.43,25.26983525]
["bitfinex","SOLUSD",1751882319294,7.35070291,152.47,152.43,25.26983525]
["bitfinex","SOLUSD",1751882319489,0.03,152.49,152.43,25.26983525]
["bitfinex","SOLUSD",1751882319689,7.35107985,152.48,152.43,25.26983525]
["bitfinex","SOLUSD",1751882319892,7.35107985,152.47,152.43,25.26983525]
["bitfinex","SOLUSD",1751882320191,0.03,152.49,152.43,25.26983525]
["bitfinex","SOLUSD",1751882320389,7.35136276,152.48,152.43,25.26983525]
["bitfinex","SOLUSD",1751882320575,7.35136276,152.47,152.43,25.26983525]
["bitfinex","SOLUSD",1751882320777,0.03,152.49,152.43,25.26983525]
["bitfinex","SOLUSD",1751882320980,7.35149364,152.48,152.43,25.26983525]
["bitfinex","SOLUSD",1751882321182,7.35149364,152.47,152.43,25.26983525]
["bitfinex","SOLUSD",1751882321411,0.03,152.49,152.43,25.26983525]
["bitfinex","SOLUSD",1751882321575,7.35194967,152.48,152.43,25.26983525]
["bitfinex","SOLUSD",1751882321772,0.03,152.49,152.43,25.26983525]
["bitfinex","SOLUSD",1751882321773,7.35194967,152.47,152.43,25.26983525]
["bitfinex","SOLUSD",1751882321982,0.03,152.49,152.43,25.26983525]
["bitfinex","SOLUSD",1751882322195,7.35194967,152.48,152.43,25.26983525]
["bitfinex","SOLUSD",1751882322498,7.35194967,152.47,152.43,25.26983525]
["bitfinex","SOLUSD",1751882322800,0.03,152.49,152.43,25.26983525]
["bitfinex","SOLUSD",1751882323097,7.35245164,152.48,152.43,25.26983525]
["bitfinex","SOLUSD",1751882323291,7.35245164,152.47,152.43,25.26983525]
["bitfinex","SOLUSD",1751882323471,0.03,152.49,152.43,25.26983525]
["bitfinex","SOLUSD",1751882323677,7.35300663,152.48,152.43,25.26983525]
["bitfinex","SOLUSD",1751882324000,7.35300663,152.47,152.43,25.26983525]
["bitfinex","SOLUSD",1751882324199,0.03,152.49,152.43,25.26983525]
["bitfinex","SOLUSD",1751882324503,7.3536763,152.48,152.43,25.26983525]
["bitfinex","SOLUSD",1751882324798,7.3536763,152.47,152.43,25.26983525]
["bitfinex","SOLUSD",1751882324998,0.03,152.49,152.43,25.26983525]
["bitfinex","SOLUSD",1751882325202,33.3536763,152.48,152.43,18.70964886]
["bitfinex","SOLUSD",1751882325384,7.3536763,152.47,152.43,0.06]
["bitfinex","SOLUSD",1751882325581,7.3536763,152.46,152.43,0.06]
["bitfinex","SOLUSD",1751882325782,26.0,152.47,152.43,0.06]
["bitfinex","SOLUSD",1751882325983,7.35309778,152.46,152.43,0.06]
["bitfinex","SOLUSD",1751882326297,26.0,152.47,152.43,0.06]
["bitfinex","SOLUSD",1751882326612,7.35275788,152.46,152.43,0.06]
["bitfinex","SOLUSD",1751882326798,26.0,152.47,152.43,0.06]
["bitfinex","SOLUSD",1751882326974,7.35296488,152.46,152.43,0.06]
["bitfinex","SOLUSD",1751882327179,26.0,152.47,152.43,18.70964886]
["bitfinex","SOLUSD",1751882327501,7.35296302,152.46,152.43,18.70964886]
["bitfinex","SOLUSD",1751882327704,26.0,152.47,152.43,18.70964886]
["bitfinex","SOLUSD",1751882327905,7.35284123,152.46,152.43,18.70964886]
["bitfinex","SOLUSD",1751882328078,26.0,152.47,152.43,18.70964886]
["bitfinex","SOLUSD",1751882328278,7.35283937,152.46,152.43,18.70964886]
["bitfinex","SOLUSD",1751882328504,26.0,152.47,152.43,18.70964886]
["bitfinex","SOLUSD",1751882328711,7.35271766,152.46,152.43,18.70964886]
["bitfinex","SOLUSD",1751882328900,26.0,152.47,152.43,18.70964886]
["bitfinex","SOLUSD",1751882329084,7.35271766,152.46,152.43,6.62036367]
["bitfinex","SOLUSD",1751882329285,0.03,152.48,152.43,6.62036367]
["bitfinex","SOLUSD",1751882329484,7.35277734,152.47,152.43,6.62036367]
["bitfinex","SOLUSD",1751882329779,7.35277734,152.46,152.43,6.62036367]
["bitfinex","SOLUSD",1751882329984,0.03,152.48,152.43,6.62036367]
["bitfinex","SOLUSD",1751882330186,7.35278607,152.47,152.43,6.62036367]
["bitfinex","SOLUSD",1751882330395,7.35278607,152.46,152.43,0.06]
["bitfinex","SOLUSD",1751882330704,0.03,152.48,152.43,0.06]
["bitfinex","SOLUSD",1751882330901,7.35292965,152.47,152.43,0.06]
["bitfinex","SOLUSD",1751882331098,7.35292965,152.46,152.43,0.06]
["bitfinex","SOLUSD",1751882331308,0.03,152.48,152.43,0.06]
["bitfinex","SOLUSD",1751882331495,7.35355989,152.47,152.43,0.06]
["bitfinex","SOLUSD",1751882331799,7.35355989,152.46,152.43,0.06]
["bitfinex","SOLUSD",1751882332002,0.03,152.48,152.43,0.06]
["bitfinex","SOLUSD",1751882332199,7.35404466,152.47,152.43,0.06]
["bitfinex","SOLUSD",1751882332393,7.35404466,152.46,152.43,0.06]
["bitfinex","SOLUSD",1751882332597,0.03,152.48,152.43,0.06]
["bitfinex","SOLUSD",1751882332797,7.3541984,152.47,152.43,0.06]
["bitfinex","SOLUSD",1751882332998,7.3541984,152.46,152.43,0.06]
["bitfinex","SOLUSD",1751882333295,0.03,152.48,152.43,0.06]
["bitfinex","SOLUSD",1751882333489,7.35435039,152.47,152.43,0.06]
["bitfinex","SOLUSD",1751882333689,7.35435039,152.46,152.43,0.06]
["bitfinex","SOLUSD",1751882333907,0.03,152.48,152.43,0.06]
["bitfinex","SOLUSD",1751882334108,7.35435039,152.47,152.43,0.06]
["bitfinex","SOLUSD",1751882334284,7.35435039,152.46,152.43,0.06]
["bitfinex","SOLUSD",1751882334488,0.03,152.48,152.43,0.06]
["bitfinex","SOLUSD",1751882334689,7.35552844,152.47,152.43,0.06]
["bitfinex","SOLUSD",1751882334891,7.35552844,152.46,152.43,0.06]
["bitfinex","SOLUSD",1751882335098,0.03,152.48,152.43,0.06]
["bitfinex","SOLUSD",1751882335296,7.35552844,152.47,152.43,0.06]
["bitfinex","SOLUSD",1751882335514,7.35552844,152.46,152.43,0.06]
["bitfinex","SOLUSD",1751882335691,0.03,152.48,152.43,0.06]
["bitfinex","SOLUSD",1751882335988,7.35549131,152.47,152.43,0.06]
["bitfinex","SOLUSD",1751882336388,0.03,152.48,152.43,0.06]
["bitfinex","SOLUSD",1751882336614,7.35555425,152.46,152.43,0.06]
["bitfinex","SOLUSD",1751882336817,0.03,152.48,152.43,0.06]
["bitfinex","SOLUSD",1751882337108,7.35546863,152.47,152.43,0.06]
["bitfinex","SOLUSD",1751882337315,7.35546863,152.46,152.43,0.06]
["bitfinex","SOLUSD",1751882337518,0.03,152.48,152.43,0.06]
["bitfinex","SOLUSD",1751882337717,7.35510029,152.47,152.43,0.06]
["bitfinex","SOLUSD",1751882337916,7.35510029,152.46,152.43,0.06]
["bitfinex","SOLUSD",1751882338096,0.03,152.48,152.43,0.06]
["bitfinex","SOLUSD",1751882338291,7.35510029,152.47,152.43,0.06]
["bitfinex","SOLUSD",1751882338595,7.35510029,152.46,152.43,0.06]
["bitfinex","SOLUSD",1751882338795,0.03,152.48,152.43,0.06]
["bitfinex","SOLUSD",1751882339006,7.35488588,152.47,152.43,0.06]
["bitfinex","SOLUSD",1751882339316,7.35488588,152.46,152.43,0.06]
["bitfinex","SOLUSD",1751882339515,0.03,152.48,152.43,0.06]
["bitfinex","SOLUSD",1751882339716,7.35461534,152.47,152.43,0.06]
["bitfinex","SOLUSD",1751882339903,7.35461534,152.46,152.43,0.06]
["bitfinex","SOLUSD",1751882340212,0.03,152.48,152.43,0.06]
["bitfinex","SOLUSD",1751882340416,7.3546986,152.47,152.43,0.06]
["bitfinex","SOLUSD",1751882340611,7.3546986,152.46,152.43,0.06]
["bitfinex","SOLUSD",1751882340938,0.03,152.48,152.43,0.06]
["bitfinex","SOLUSD",1751882341117,7.3546986,152.47,152.43,0.06]
["bitfinex","SOLUSD",1751882341304,7.3546986,152.46,152.43,0.06]
["bitfinex","SOLUSD",1751882341508,0.03,152.48,152.43,0.06]
["bitfinex","SOLUSD",1751882341699,7.35455995,152.47,152.43,0.06]
["bitfinex","SOLUSD",1751882341900,7.35455995,152.46,152.43,0.06]
["bitfinex","SOLUSD",1751882342103,0.03,152.48,152.43,0.06]
["bitfinex","SOLUSD",1751882342401,7.35435397,152.47,152.43,0.06]
["bitfinex","SOLUSD",1751882342603,7.35435397,152.46,152.43,0.06]
["bitfinex","SOLUSD",1751882342805,0.03,152.48,152.43,0.06]
["bitfinex","SOLUSD",1751882342998,7.35447092,152.47,152.43,0.06]
["bitfinex","SOLUSD",1751882343307,7.35447092,152.46,152.43,0.06]
["bitfinex","SOLUSD",1751882343610,0.03,152.48,152.43,0.06]
["bitfinex","SOLUSD",1751882343905,7.35443707,152.47,152.43,0.06]
["bitfinex","SOLUSD",1751882344226,7.35443707,152.46,152.43,0.06]
["bitfinex","SOLUSD",1751882344428,0.03,152.48,152.43,0.06]
["bitfinex","SOLUSD",1751882344633,7.35445801,152.47,152.43,0.06]
["bitfinex","SOLUSD",1751882344932,7.35445801,152.46,152.43,0.06]
["bitfinex","SOLUSD",1751882345104,0.03,152.48,152.43,0.06]
["bitfinex","SOLUSD",1751882345304,7.35432383,152.47,152.43,0.06]
["bitfinex","SOLUSD",1751882345521,7.35432383,152.46,152.43,0.06]
["bitfinex","SOLUSD",1751882345724,0.03,152.48,152.43,0.06]
["bitfinex","SOLUSD",1751882345923,7.35451989,152.47,152.43,0.06]
["bitfinex","SOLUSD",1751882346106,7.35451989,152.46,152.43,0.06]
["bitfinex","SOLUSD",1751882346300,0.03,152.48,152.43,0.06]
["bitfinex","SOLUSD",1751882346607,7.35464473,152.47,152.43,0.06]
["bitfinex","SOLUSD",1751882346807,7.35464473,152.46,152.43,0.06]
["bitfinex","SOLUSD",1751882347018,0.03,152.48,152.43,0.06]
["bitfinex","SOLUSD",1751882347315,7.35464101,152.47,152.43,0.06]
["bitfinex","SOLUSD",1751882347509,7.35464101,152.46,152.43,0.06]
["bitfinex","SOLUSD",1751882347725,0.03,152.48,152.43,0.06]
["bitfinex","SOLUSD",1751882347915,7.35444782,152.47,152.43,0.06]
["bitfinex","SOLUSD",1751882348114,0.03,152.48,152.43,0.06]
["bitfinex","SOLUSD",1751882348115,7.35444782,152.46,152.43,0.06]
["bitfinex","SOLUSD",1751882348318,0.03,152.48,152.43,0.06]
["bitfinex","SOLUSD",1751882348626,7.35426859,152.47,152.43,0.06]
["bitfinex","SOLUSD",1751882348830,7.35426859,152.46,152.43,0.06]
["bitfinex","SOLUSD",1751882349011,0.03,152.48,152.43,0.06]
["bitfinex","SOLUSD",1751882349212,7.35426859,152.47,152.43,0.06]
["bitfinex","SOLUSD",1751882349412,7.35426859,152.46,152.43,0.06]
["bitfinex","SOLUSD",1751882349712,0.03,152.48,152.43,0.06]
["bitfinex","SOLUSD",1751882349912,7.35423253,152.47,152.43,0.06]
["bitfinex","SOLUSD",1751882350112,7.35423253,152.46,152.43,0.06]
["bitfinex","SOLUSD",1751882350313,0.03,152.48,152.43,0.06]
["bitfinex","SOLUSD",1751882350513,7.35421843,152.47,152.43,0.06]
["bitfinex","SOLUSD",1751882350723,7.35421843,152.46,152.43,0.06]
["bitfinex","SOLUSD",1751882351024,7.35421843,152.45,152.43,0.06]
["bitfinex","SOLUSD",1751882351231,7.35421843,152.44,152.43,0.06]
["bitfinex","SOLUSD",1751882355230,7.35421843,152.46,152.43,0.06]
["bitfinex","SOLUSD",1751882355433,7.35421843,152.45,152.43,0.06]
["bitfinex","SOLUSD",1751882355621,7.35421843,152.44,152.43,0.06]
["bitfinex","SOLUSD",1751882355822,7.35421843,152.46,152.43,0.06]
["bitfinex","SOLUSD",1751882356121,7.35421843,152.45,152.43,0.06]
["bitfinex","SOLUSD",1751882356322,7.35421843,152.44,152.43,0.06]
["bitfinex","SOLUSD",1751882356825,7.35421843,152.46,152.43,0.06]
["bitfinex","SOLUSD",1751882357031,7.35421843,152.45,152.43,0.06]
["bitfinex","SOLUSD",1751882357232,7.35421843,152.44,152.43,0.06]
["bitfinex","SOLUSD",1751882357741,7.35421843,152.46,152.43,0.06]
["bitfinex","SOLUSD",1751882358032,7.35421843,152.45,152.43,0.06]
["bitfinex","SOLUSD",1751882358241,7.35421843,152.44,152.43,0.06]
["bitfinex","SOLUSD",1751882363230,7.35421843,152.45,152.43,0.06]
["bitfinex","SOLUSD",1751882363465,7.35421843,152.44,152.43,0.06]
["bitfinex","SOLUSD",1751882364235,7.35421843,152.45,152.43,0.06]
["bitfinex","SOLUSD",1751882364438,7.35421843,152.44,152.43,0.06]
["bitfinex","SOLUSD",1751882364926,7.35421843,152.45,152.43,0.06]
["bitfinex","SOLUSD",1751882365127,7.35421843,152.44,152.43,0.06]
["bitfinex","SOLUSD",1751882365540,7.35421843,152.45,152.43,0.06]
["bitfinex","SOLUSD",1751882365741,7.35421843,152.44,152.43,0.06]
["bitfinex","SOLUSD",1751882365945,7.35421843,152.45,152.43,0.06]
["bitfinex","SOLUSD",1751882366125,7.35421843,152.44,152.43,0.06]
["bitfinex","SOLUSD",1751882366326,7.35421843,152.45,152.43,0.06]
["bitfinex","SOLUSD",1751882366524,7.35421843,152.44,152.43,0.06]
["bitfinex","SOLUSD",1751882366746,7.35421843,152.45,152.43,0.06]
["bitfinex","SOLUSD",1751882366932,7.35421843,152.44,152.43,0.06]
["bitfinex","SOLUSD",1751882367340,7.35421843,152.45,152.43,0.06]
["bitfinex","SOLUSD",1751882367539,33.35421843,152.44,152.43,0.06]
["bitfinex","SOLUSD",1751882367839,7.35421843,152.44,152.43,0.06]
["bitfinex","SOLUSD",1751882368026,33.35421843,152.44,152.43,0.06]
["bitfinex","SOLUSD",1751882368640,7.35421843,152.44,152.43,0.06]
["bitfinex","SOLUSD",1751882369152,33.35421843,152.44,152.43,0.06]
["bitfinex","SOLUSD",1751882369357,7.35421843,152.44,152.43,0.06]
["bitfinex","SOLUSD",1751882370855,33.35421843,152.44,152.43,0.06]
["bitfinex","SOLUSD",1751882371651,7.35421843,152.44,152.43,0.06]
["bitfinex","SOLUSD",1751882374045,33.35421843,152.44,152.43,0.06]
["bitfinex","SOLUSD",1751882379767,33.32948147,152.44,152.43,0.06]
["bitfinex","SOLUSD",1751882380843,7.32948147,152.44,152.43,0.06]
["bitfinex","SOLUSD",1751882394266,16.49133331,152.44,152.43,0.06]
["bitfinex","SOLUSD",1751882397882,42.49133331,152.44,152.43,0.06]
["bitfinex","SOLUSD",1751882399175,33.32948147,152.44,152.43,0.06]
["bitfinex","SOLUSD",1751882400284,42.51241464,152.44,152.43,0.06]
["bitfinex","SOLUSD",1751882400482,16.51241464,152.44,152.43,0.06]
["bitfinex","SOLUSD",1751882400682,26.0,152.42,152.41,0.06]
["bitfinex","SOLUSD",1751882401015,26.0,152.41,152.35,0.06]
["bitfinex","SOLUSD",1751882401164,9.18128945,152.36,152.35,0.06]
["bitfinex","SOLUSD",1751882401355,7.32948147,152.36,152.35,0.06]
["bitfinex","SOLUSD",1751882402765,7.32948147,152.38,152.35,0.06]
["bitfinex","SOLUSD",1751882402970,16.51077092,152.37,152.35,0.06]
["bitfinex","SOLUSD",1751882403179,7.32948147,152.36,152.35,0.06]
["bitfinex","SOLUSD",1751882403986,26.0,152.39,152.35,0.06]
["bitfinex","SOLUSD",1751882404166,9.16823056,152.37,152.35,0.06]
["bitfinex","SOLUSD",1751882404367,7.33458444,152.36,152.35,0.06]
["bitfinex","SOLUSD",1751882405889,16.502815,152.36,152.35,0.06]
["bitfinex","SOLUSD",1751882407485,7.33458444,152.36,152.35,0.06]
["bitfinex","SOLUSD",1751882407887,16.502815,152.36,152.35,0.06]
["bitfinex","SOLUSD",1751882408285,7.33458444,152.36,152.35,0.06]
["bitfinex","SOLUSD",1751882409186,26.0,152.33,152.32,0.1]
["bitfinex","SOLUSD",1751882409391,33.33458444,152.33,152.32,0.1]
["bitfinex","SOLUSD",1751882410288,42.47740997,152.33,152.32,0.1]
["bitfinex","SOLUSD",1751882411095,45.53226515,152.33,152.31,0.06]
["bitfinex","SOLUSD",1751882411388,7.33458444,152.32,152.31,0.06]
["bitfinex","SOLUSD",1751882412193,16.46081727,152.32,152.31,0.06]
["bitfinex","SOLUSD",1751882415280,7.33458444,152.32,152.31,0.06]
["bitfinex","SOLUSD",1751882422506,16.46081727,152.32,152.31,0.06]
["bitfinex","SOLUSD",1751882423005,7.33458444,152.32,152.31,0.06]
["bitfinex","SOLUSD",1751882423525,16.46081727,152.32,152.31,0.06]
["bitfinex","SOLUSD",1751882426594,26.0,152.29,152.26,0.1]
["bitfinex","SOLUSD",1751882426782,7.33458444,152.28,152.26,0.1]
["bitfinex","SOLUSD",1751882430513,16.4261096,152.28,152.26,0.1]
["bitfinex","SOLUSD",1751882431895,33.33458444,152.28,152.26,0.1]
["bitfinex","SOLUSD",1751882432412,7.33458444,152.28,152.26,0.1]
["bitfinex","SOLUSD",1751882432800,33.33458444,152.28,152.26,0.1]
["bitfinex","SOLUSD",1751882443216,42.4261096,152.28,152.26,0.1]
["bitfinex","SOLUSD",1751882443424,33.33458444,152.28,152.26,0.1]
["bitfinex","SOLUSD",1751882444325,42.4261096,152.28,152.26,0.1]
["bitfinex","SOLUSD",1751882446316,16.4261096,152.28,152.26,0.1]
["bitfinex","SOLUSD",1751882446515,7.33458444,152.28,152.26,0.1]
["bitfinex","SOLUSD",1751882446714,42.47117598,152.27,152.26,0.1]
["bitfinex","SOLUSD",1751882447931,33.33458444,152.27,152.26,0.1]
["bitfinex","SOLUSD",1751882448103,42.47223948,152.27,152.26,0.1]
["bitfinex","SOLUSD",1751882448307,14.63458444,152.27,152.25,0.1]
["bitfinex","SOLUSD",1751882448523,19.53226515,152.26,152.25,0.1]
["bitfinex","SOLUSD",1751882449227,165.53226515,152.26,152.25,0.1]
["bitfinex","SOLUSD",1751882452125,7.33458444,152.26,152.25,0.1]
["bitfinex","SOLUSD",1751882452339,19.53226515,152.26,152.25,0.1]
["bitfinex","SOLUSD",1751882454230,25.69716335,152.26,152.25,0.1]
["bitfinex","SOLUSD",1751882454428,59.79716335,152.26,152.25,0.1]
["bitfinex","SOLUSD",1751882456340,41.43458444,152.26,152.25,0.1]
["bitfinex","SOLUSD",1751882458433,26.0,152.23,152.15,24.86164872]
["bitfinex","SOLUSD",1751882458640,7.33458444,152.22,152.15,24.86164872]
["bitfinex","SOLUSD",1751882458826,7.33458444,152.21,152.15,24.86164872]
["bitfinex","SOLUSD",1751882459031,7.33458444,152.2,152.15,24.86164872]
["bitfinex","SOLUSD",1751882459237,7.33458444,152.22,152.15,24.86164872]
["bitfinex","SOLUSD",1751882459423,7.33458444,152.21,152.15,24.86164872]
["bitfinex","SOLUSD",1751882459622,7.33458444,152.2,152.15,24.86164872]
["bitfinex","SOLUSD",1751882459840,7.33458444,152.22,152.15,18.64964886]
["bitfinex","SOLUSD",1751882460145,7.31858991,152.21,152.15,18.64964886]
["bitfinex","SOLUSD",1751882460443,7.31858991,152.2,152.15,18.64964886]
["bitfinex","SOLUSD",1751882460628,7.31858991,152.22,152.15,18.64964886]
["bitfinex","SOLUSD",1751882460828,7.31858991,152.21,152.15,18.64964886]
["bitfinex","SOLUSD",1751882461154,7.31858991,152.2,152.15,18.64964886]
["bitfinex","SOLUSD",1751882461442,7.31858991,152.22,152.15,18.64964886]
["bitfinex","SOLUSD",1751882461632,7.31858991,152.21,152.15,18.64964886]
["bitfinex","SOLUSD",1751882461833,7.31858991,152.22,152.15,18.64964886]
["bitfinex","SOLUSD",1751882462038,7.31858991,152.21,152.15,18.64964886]
["bitfinex","SOLUSD",1751882462230,7.31858991,152.22,152.15,31.43410489]
["bitfinex","SOLUSD",1751882462552,7.31858991,152.21,152.15,31.43410489]
["bitfinex","SOLUSD",1751882462733,7.31858991,152.22,152.15,31.43410489]
["bitfinex","SOLUSD",1751882463245,153.31858991,152.22,152.15,31.43410489]
["bitfinex","SOLUSD",1751882463427,146.0,152.22,152.15,25.22210503]
["bitfinex","SOLUSD",1751882463628,146.0,152.22,152.15,31.43410489]
["bitfinex","SOLUSD",1751882464647,146.0,152.22,152.17,18.64964886]
["bitfinex","SOLUSD",1751882465449,146.0,152.22,152.16,18.64964886]
["bitfinex","SOLUSD",1751882466442,146.0,152.22,152.16,24.86164872]
["bitfinex","SOLUSD",1751882466629,146.0,152.22,152.16,25.22159541]
["bitfinex","SOLUSD",1751882466942,146.0,152.22,152.17,6.21199986]
["bitfinex","SOLUSD",1751882469225,146.0,152.22,152.17,12.783573]
["bitfinex","SOLUSD",1751882469832,146.0,152.22,152.17,6.21199986]
["bitfinex","SOLUSD",1751882470134,146.0,152.22,152.16,6.57182783]
["bitfinex","SOLUSD",1751882470541,146.0,152.22,152.17,6.21199986]
["bitfinex","SOLUSD",1751882470932,146.0,152.22,152.16,12.78382769]
["bitfinex","SOLUSD",1751882471423,146.0,152.22,152.17,6.21199986]
["bitfinex","SOLUSD",1751882471749,146.0,152.22,152.16,12.78382769]
["bitfinex","SOLUSD",1751882472239,146.0,152.22,152.19,18.64964886]
["bitfinex","SOLUSD",1751882473131,146.0,152.22,152.18,24.86164872]
["bitfinex","SOLUSD",1751882477856,146.0,152.22,152.17,24.86164872]
["bitfinex","SOLUSD",1751882478356,146.0,152.22,152.17,31.43314212]
["bitfinex","SOLUSD",1751882479057,146.0,152.22,152.17,25.22114226]
["bitfinex","SOLUSD",1751882479255,146.0,152.22,152.18,6.21199986]
["bitfinex","SOLUSD",1751882480460,146.0,152.22,152.17,25.22114226]
["bitfinex","SOLUSD",1751882480662,146.0,152.22,152.18,6.21199986]
["bitfinex","SOLUSD",1751882484045,146.0,152.22,152.17,31.43314212]
["bitfinex","SOLUSD",1751882484863,146.0,152.22,152.17,29.20460593]
["bitfinex","SOLUSD",1751882486271,146.0,152.22,152.16,25.22149933]
["bitfinex","SOLUSD",1751882486440,146.0,152.22,152.19,18.64964886]
["bitfinex","SOLUSD",1751882487260,146.0,152.22,152.16,22.50570515]
["bitfinex","SOLUSD",1751882487458,147.6037,152.27,152.21,22.63311253]
["bitfinex","SOLUSD",1751882487764,179.33632614,152.26,152.21,22.63311253]
["bitfinex","SOLUSD",1751882487951,7.33632614,152.25,152.21,22.63311253]
["bitfinex","SOLUSD",1751882488858,7.33632614,152.25,152.21,6.22152139]
["bitfinex","SOLUSD",1751882490975,7.33632614,152.25,152.2,24.87117025]
["bitfinex","SOLUSD",1751882492265,172.0,152.26,152.2,24.87117025]
["bitfinex","SOLUSD",1751882492443,7.33944204,152.25,152.2,24.87117025]
["bitfinex","SOLUSD",1751882496782,7.33944204,152.25,152.21,6.22152139]
["bitfinex","SOLUSD",1751882497472,172.0,152.26,152.22,18.64964886]
["bitfinex","SOLUSD",1751882499653,7.33362781,152.25,152.22,18.64964886]
["bitfinex","SOLUSD",1751882500665,7.33362781,152.25,152.21,18.64964886]
["bitfinex","SOLUSD",1751882505083,7.33362781,152.25,152.22,6.22152139]
["bitfinex","SOLUSD",1751882505293,172.0,152.26,152.22,6.22152139]
["bitfinex","SOLUSD",1751882505491,172.0,152.26,152.21,6.22152139]
["bitfinex","SOLUSD",1751882505682,0.03,152.25,152.21,6.22152139]
["bitfinex","SOLUSD",1751882506488,7.3703863,152.25,152.21,6.22152139]
["bitfinex","SOLUSD",1751882507391,7.3703863,152.25,152.22,18.64964886]
["bitfinex","SOLUSD",1751882507567,0.03,152.25,152.22,24.87117025]
["bitfinex","SOLUSD",1751882508281,0.03,152.25,152.24,24.87117025]
["bitfinex","SOLUSD",1751882508896,0.03,152.25,152.24,3.98013335]
["bitfinex","SOLUSD",1751882509065,0.03,152.25,152.21,6.56979698]
["bitfinex","SOLUSD",1751882509267,0.03,152.25,152.24,18.64964886]
["bitfinex","SOLUSD",1751882511180,0.03,152.25,152.23,18.64964886]
["bitfinex","SOLUSD",1751882512577,0.03,152.25,152.2,6.57015934]
["bitfinex","SOLUSD",1751882512578,0.03,152.25,152.21,18.64964886]
["bitfinex","SOLUSD",1751882512780,0.03,152.25,152.23,18.64964886]
["bitfinex","SOLUSD",1751882516289,0.03,152.25,152.21,18.64964886]
["bitfinex","SOLUSD",1751882516594,0.03,152.25,152.23,18.64964886]
["bitfinex","SOLUSD",1751882517094,0.03,152.25,152.23,3.98013335]
["bitfinex","SOLUSD",1751882517698,0.03,152.25,152.23,18.64964886]
["bitfinex","SOLUSD",1751882522394,0.03,152.25,152.2,6.57009626]
["bitfinex","SOLUSD",1751882522395,0.03,152.25,152.2,25.21974512]
["bitfinex","SOLUSD",1751882522578,0.03,152.25,152.23,18.64964886]
["bitfinex","SOLUSD",1751882524208,0.03,152.25,152.23,18.64964886]
["bitfinex","SOLUSD",1751882525580,0.03,152.25,152.23,3.98013335]
["bitfinex","SOLUSD",1751882527214,0.03,152.25,152.23,18.64964886]
["bitfinex","SOLUSD",1751882528627,0.03,152.25,152.22,0.06]
["bitfinex","SOLUSD",1751882530098,7.37780739,152.25,152.22,0.06]
["bitfinex","SOLUSD",1751882543212,7.37780739,152.25,152.22,18.70964886]
["bitfinex","SOLUSD",1751882544130,7.37780739,152.25,152.22,0.06]
["bitfinex","SOLUSD",1751882545404,7.34780739,152.24,152.22,0.06]
["bitfinex","SOLUSD",1751882545612,7.34780739,152.23,152.22,0.06]
["bitfinex","SOLUSD",1751882545813,7.34780739,152.24,152.22,0.06]
["bitfinex","SOLUSD",1751882546116,7.34780739,152.23,152.22,0.06]
["bitfinex","SOLUSD",1751882546313,7.34780739,152.24,152.22,0.06]
["bitfinex","SOLUSD",1751882546524,7.34780739,152.23,152.22,0.06]
["bitfinex","SOLUSD",1751882546706,7.34780739,152.24,152.22,0.06]
["bitfinex","SOLUSD",1751882546905,7.34780739,152.23,152.22,0.06]
["bitfinex","SOLUSD",1751882547204,7.34780739,152.24,152.22,0.06]
["bitfinex","SOLUSD",1751882547404,7.34780739,152.23,152.22,0.06]
["bitfinex","SOLUSD",1751882547614,7.34780739,152.24,152.22,0.06]
["bitfinex","SOLUSD",1751882547915,7.34780739,152.23,152.22,0.06]
["bitfinex","SOLUSD",1751882548109,7.34780739,152.24,152.22,0.06]
["bitfinex","SOLUSD",1751882548326,7.34780739,152.23,152.22,0.06]
["bitfinex","SOLUSD",1751882548523,7.34780739,152.24,152.22,0.06]
["bitfinex","SOLUSD",1751882548726,7.34780739,152.23,152.22,0.06]
["bitfinex","SOLUSD",1751882549027,7.34780739,152.24,152.22,0.06]
["bitfinex","SOLUSD",1751882549212,7.34780739,152.23,152.22,0.06]
["bitfinex","SOLUSD",1751882549414,7.34780739,152.24,152.22,0.06]
["bitfinex","SOLUSD",1751882549615,7.34780739,152.23,152.22,0.06]
["bitfinex","SOLUSD",1751882549814,7.34780739,152.24,152.22,0.06]
["bitfinex","SOLUSD",1751882550019,7.34780739,152.23,152.22,0.06]
["bitfinex","SOLUSD",1751882550330,7.34780739,152.24,152.22,0.06]
["bitfinex","SOLUSD",1751882557219,26.03,152.25,152.22,0.06]
["bitfinex","SOLUSD",1751882560131,7.35070303,152.24,152.22,0.06]
["bitfinex","SOLUSD",1751882563226,26.03,152.25,152.22,0.06]
["bitfinex","SOLUSD",1751882563830,0.03,152.25,152.22,0.06]
["bitfinex","SOLUSD",1751882564023,7.38128894,152.25,152.22,18.70964886]
["bitfinex","SOLUSD",1751882567447,7.38128894,152.25,152.22,0.06]
["bitfinex","SOLUSD",1751882570334,7.38128894,152.25,152.22,4.04013335]
["bitfinex","SOLUSD",1751882573941,7.38128894,152.25,152.24,18.64964886]
["bitfinex","SOLUSD",1751882575747,0.03,152.25,152.24,18.64964886]
["bitfinex","SOLUSD",1751882577041,0.03,152.25,152.23,3.98013335]
["bitfinex","SOLUSD",1751882577233,0.03,152.25,152.24,18.64964886]
["bitfinex","SOLUSD",1751882580160,0.03,152.25,152.22,0.06]
["bitfinex","SOLUSD",1751882580341,0.03,152.25,152.24,18.64964886]
["bitfinex","SOLUSD",1751882585056,0.03,152.25,152.23,18.64964886]
["bitfinex","SOLUSD",1751882589667,0.03,152.25,152.22,18.70964886]
["bitfinex","SOLUSD",1751882590069,0.03,152.25,152.22,4.04013335]
["bitfinex","SOLUSD",1751882590242,0.03,152.25,152.23,3.98013335]
["bitfinex","SOLUSD",1751882590442,0.03,152.25,152.22,0.06]
["bitfinex","SOLUSD",1751882590443,0.03,152.25,152.22,6.62933998]
["bitfinex","SOLUSD",1751882590769,0.03,152.25,152.24,18.64964886]
["bitfinex","SOLUSD",1751882595466,0.03,152.25,152.24,18.70964886]
["bitfinex","SOLUSD",1751882595671,0.03,152.25,152.24,0.06]
["bitfinex","SOLUSD",1751882616584,7.39368548,152.25,152.24,0.06]
["bitfinex","SOLUSD",1751882616959,0.03,152.25,152.24,0.06]
["bitfinex","SOLUSD",1751882617379,7.39368548,152.25,152.24,0.06]
["bitfinex","SOLUSD",1751882617957,0.03,152.25,152.24,0.06]
["bitfinex","SOLUSD",1751882618363,7.39368548,152.25,152.24,0.06]
["bitfinex","SOLUSD",1751882618564,0.03,152.25,152.24,0.06]
["bitfinex","SOLUSD",1751882618973,7.39368548,152.25,152.24,0.06]
["bitfinex","SOLUSD",1751882619371,0.03,152.25,152.24,0.06]
["bitfinex","SOLUSD",1751882619768,7.39368548,152.25,152.24,0.06]
["bitfinex","SOLUSD",1751882620169,0.03,152.25,152.24,0.06]
["bitfinex","SOLUSD",1751882620575,7.39368548,152.25,152.24,0.06]
["bitfinex","SOLUSD",1751882621086,0.03,152.25,152.24,0.06]
["bitfinex","SOLUSD",1751882621469,7.39368548,152.25,152.24,0.06]
["bitfinex","SOLUSD",1751882622186,0.03,152.25,152.24,0.06]
["bitfinex","SOLUSD",1751882622566,7.39368548,152.25,152.24,0.06]
["bitfinex","SOLUSD",1751882622767,0.03,152.25,152.24,0.06]
["bitfinex","SOLUSD",1751882623382,7.39368548,152.25,152.24,0.06]
["bitfinex","SOLUSD",1751882623771,0.03,152.25,152.24,0.06]
["bitfinex","SOLUSD",1751882624172,7.39368548,152.25,152.24,0.06]
["bitfinex","SOLUSD",1751882624885,0.03,152.25,152.24,0.06]
["bitfinex","SOLUSD",1751882625279,7.39368548,152.25,152.24,0.06]
["bitfinex","SOLUSD",1751882625589,0.03,152.25,152.24,0.06]
["bitfinex","SOLUSD",1751882625968,7.39368548,152.25,152.24,0.06]
["bitfinex","SOLUSD",1751882626169,0.03,152.25,152.24,0.06]
["bitfinex","SOLUSD",1751882626691,7.39368548,152.25,152.24,0.06]
["bitfinex","SOLUSD",1751882626885,0.03,152.25,152.24,0.06]
["bitfinex","SOLUSD",1751882627272,7.39368548,152.25,152.24,0.06]
["bitfinex","SOLUSD",1751882627472,0.03,152.25,152.24,0.06]
["bitfinex","SOLUSD",1751882627879,7.39368548,152.25,152.24,0.06]
["bitfinex","SOLUSD",1751882628079,0.03,152.25,152.24,0.06]
["bitfinex","SOLUSD",1751882628473,7.39368548,152.25,152.24,0.06]
["bitfinex","SOLUSD",1751882628694,0.03,152.25,152.24,0.06]
["bitfinex","SOLUSD",1751882629095,7.39368548,152.25,152.24,0.06]
["bitfinex","SOLUSD",1751882629486,0.03,152.25,152.24,0.06]
["bitfinex","SOLUSD",1751882629670,0.03,152.25,152.24,18.70964886]
["bitfinex","SOLUSD",1751882629876,0.03,152.25,152.24,22.68978221]
["bitfinex","SOLUSD",1751882630787,0.03,152.25,152.24,18.70964886]
["bitfinex","SOLUSD",1751882631791,0.03,152.25,152.24,22.68978221]
["bitfinex","SOLUSD",1751882631979,0.03,152.25,152.24,29.25835814]
["bitfinex","SOLUSD",1751882633507,0.03,152.25,152.24,0.06]
["bitfinex","SOLUSD",1751882633878,7.39315198,152.25,152.24,0.06]
["bitfinex","SOLUSD",1751882638817,33.39315198,152.25,152.24,0.06]
["bitfinex","SOLUSD",1751882638990,42.59792369,152.25,152.24,0.06]
["bitfinex","SOLUSD",1751882639315,33.39315198,152.25,152.24,0.06]
["bitfinex","SOLUSD",1751882639794,42.57755592,152.25,152.24,0.06]
["bitfinex","SOLUSD",1751882640113,42.57756329,152.25,152.24,0.06]
["bitfinex","SOLUSD",1751882642193,16.57756329,152.25,152.24,0.06]
["bitfinex","SOLUSD",1751882642394,7.39315198,152.25,152.24,0.06]
["bitfinex","SOLUSD",1751882643003,26.0,152.23,152.22,0.06]
["bitfinex","SOLUSD",1751882643206,42.53932325,152.23,152.22,0.06]
["bitfinex","SOLUSD",1751882643394,33.36315198,152.23,152.22,0.06]
["bitfinex","SOLUSD",1751882644317,42.53056161,152.23,152.22,0.06]
["bitfinex","SOLUSD",1751882649199,33.36315198,152.23,152.22,0.06]
["bitfinex","SOLUSD",1751882652422,42.50619992,152.23,152.22,0.06]
["bitfinex","SOLUSD",1751882652598,33.36315198,152.23,152.22,0.06]
["bitfinex","SOLUSD",1751882657825,33.310789,152.23,152.22,0.06]
["bitfinex","SOLUSD",1751882673141,33.310789,152.23,152.19,0.06]
["bitfinex","SOLUSD",1751882673440,26.0,152.2,152.19,0.06]
["bitfinex","SOLUSD",1751882673624,33.310789,152.2,152.19,0.06]
["bitfinex","SOLUSD",1751882678336,42.4641569,152.2,152.19,0.06]
["bitfinex","SOLUSD",1751882683237,33.310789,152.2,152.19,0.06]
["bitfinex","SOLUSD",1751882688149,33.310789,152.2,152.16,18.64964886]
["bitfinex","SOLUSD",1751882688456,16.49306017,152.19,152.16,18.64964886]
["bitfinex","SOLUSD",1751882688638,153.310789,152.18,152.12,1.3984019]
["bitfinex","SOLUSD",1751882688949,7.310789,152.17,152.13,18.64964886]
["bitfinex","SOLUSD",1751882689154,7.310789,152.16,152.13,18.64964886]
["bitfinex","SOLUSD",1751882689332,7.310789,152.15,152.13,18.64964886]
["bitfinex","SOLUSD",1751882689529,155.18227117,152.18,152.13,18.64964886]
["bitfinex","SOLUSD",1751882689530,7.310789,152.14,152.13,18.64964886]
["bitfinex","SOLUSD",1751882690250,7.310789,152.17,152.13,18.64964886]
["bitfinex","SOLUSD",1751882690428,7.310789,152.16,152.13,18.64964886]
["bitfinex","SOLUSD",1751882690752,7.310789,152.15,152.13,18.64964886]
["bitfinex","SOLUSD",1751882690935,7.310789,152.14,152.13,18.64964886]
["bitfinex","SOLUSD",1751882691136,7.310789,152.17,152.13,18.64964886]
["bitfinex","SOLUSD",1751882691336,7.310789,152.16,152.13,18.64964886]
["bitfinex","SOLUSD",1751882691537,7.310789,152.15,152.13,18.64964886]
["bitfinex","SOLUSD",1751882691744,7.310789,152.14,152.13,18.64964886]
["bitfinex","SOLUSD",1751882691943,7.310789,152.17,152.13,18.64964886]
["bitfinex","SOLUSD",1751882692143,7.310789,152.16,152.13,18.64964886]
["bitfinex","SOLUSD",1751882692446,7.310789,152.15,152.13,18.64964886]
["bitfinex","SOLUSD",1751882692645,7.310789,152.14,152.13,18.64964886]
["bitfinex","SOLUSD",1751882692845,7.310789,152.17,152.13,18.64964886]
["bitfinex","SOLUSD",1751882693044,7.310789,152.16,152.13,18.64964886]
["bitfinex","SOLUSD",1751882693246,7.310789,152.15,152.13,18.64964886]
["bitfinex","SOLUSD",1751882693549,7.310789,152.14,152.13,18.64964886]
["bitfinex","SOLUSD",1751882693761,7.310789,152.17,152.13,18.64964886]
["bitfinex","SOLUSD",1751882693932,7.310789,152.16,152.13,18.64964886]
["bitfinex","SOLUSD",1751882694134,7.310789,152.15,152.13,18.64964886]
["bitfinex","SOLUSD",1751882694452,155.18227117,152.18,152.13,18.64964886]
["bitfinex","SOLUSD",1751882694659,7.34162652,152.17,152.13,18.64964886]
["bitfinex","SOLUSD",1751882694854,7.34162652,152.16,152.13,18.64964886]
["bitfinex","SOLUSD",1751882695051,7.34162652,152.15,152.13,18.64964886]
["bitfinex","SOLUSD",1751882695241,155.18227117,152.18,152.13,18.64964886]
["bitfinex","SOLUSD",1751882695436,7.34105887,152.17,152.13,18.64964886]
["bitfinex","SOLUSD",1751882695636,7.34105887,152.16,152.13,18.64964886]
["bitfinex","SOLUSD",1751882695855,7.34105887,152.15,152.13,18.64964886]
["bitfinex","SOLUSD",1751882696042,155.18227117,152.18,152.13,18.64964886]
["bitfinex","SOLUSD",1751882696245,7.34054302,152.17,152.13,18.64964886]
["bitfinex","SOLUSD",1751882696541,7.34054302,152.16,152.13,18.64964886]
["bitfinex","SOLUSD",1751882696741,7.34054302,152.15,152.13,18.64964886]
["bitfinex","SOLUSD",1751882696944,7.34035052,152.14,152.13,18.64964886]
["bitfinex","SOLUSD",1751882697247,7.34035052,152.17,152.13,18.64964886]
["bitfinex","SOLUSD",1751882697550,7.34035052,152.16,152.13,18.64964886]
["bitfinex","SOLUSD",1751882697754,7.34035052,152.15,152.13,18.64964886]
["bitfinex","SOLUSD",1751882697957,7.34035052,152.14,152.13,18.64964886]
["bitfinex","SOLUSD",1751882698254,7.34035052,152.17,152.13,18.64964886]
["bitfinex","SOLUSD",1751882698455,155.18227117,152.18,152.13,18.64964886]
["bitfinex","SOLUSD",1751882698456,7.34035052,152.16,152.13,18.64964886]
["bitfinex","SOLUSD",1751882698755,7.34035052,152.15,152.13,18.64964886]
["bitfinex","SOLUSD",1751882698929,7.34035052,152.14,152.13,18.64964886]
["bitfinex","SOLUSD",1751882699128,7.34035052,152.17,152.13,18.64964886]
["bitfinex","SOLUSD",1751882699334,7.34035052,152.16,152.13,18.64964886]
["bitfinex","SOLUSD",1751882699537,7.34035052,152.15,152.13,18.64964886]
["bitfinex","SOLUSD",1751882699735,7.34035052,152.14,152.13,18.64964886]
["bitfinex","SOLUSD",1751882702560,7.34035052,152.16,152.13,18.64964886]
["bitfinex","SOLUSD",1751882702770,7.34035052,152.15,152.13,18.64964886]
["bitfinex","SOLUSD",1751882702948,7.34035052,152.17,152.13,18.64964886]
["bitfinex","SOLUSD",1751882703259,7.34035052,152.16,152.13,18.64964886]
["bitfinex","SOLUSD",1751882703463,7.34035052,152.15,152.13,18.64964886]
["bitfinex","SOLUSD",1751882703658,7.34035052,152.17,152.13,18.64964886]
["bitfinex","SOLUSD",1751882703855,7.34035052,152.16,152.13,18.64964886]
["bitfinex","SOLUSD",1751882704037,7.34035052,152.15,152.13,18.64964886]
["bitfinex","SOLUSD",1751882704237,7.34035052,152.17,152.13,18.64964886]
["bitfinex","SOLUSD",1751882704554,7.34035052,152.16,152.13,18.64964886]
["bitfinex","SOLUSD",1751882704755,7.34035052,152.15,152.13,18.64964886]
["bitfinex","SOLUSD",1751882704943,7.34035052,152.17,152.13,18.64964886]
["bitfinex","SOLUSD",1751882705263,7.34035052,152.16,152.13,18.64964886]
["bitfinex","SOLUSD",1751882705467,7.34035052,152.15,152.13,18.64964886]
["bitfinex","SOLUSD",1751882705644,7.34035052,152.17,152.13,18.64964886]
["bitfinex","SOLUSD",1751882705845,7.34035052,152.16,152.13,18.64964886]
["bitfinex","SOLUSD",1751882706164,7.34035052,152.15,152.13,18.64964886]
["bitfinex","SOLUSD",1751882706463,7.34035052,152.17,152.13,18.70964886]
["bitfinex","SOLUSD",1751882706761,7.34035052,152.16,152.13,18.70964886]
["bitfinex","SOLUSD",1751882706963,7.34035052,152.15,152.13,18.70964886]
["bitfinex","SOLUSD",1751882707143,7.34035052,152.17,152.13,18.70964886]
["bitfinex","SOLUSD",1751882707343,7.34035052,152.16,152.13,18.70964886]
["bitfinex","SOLUSD",1751882707538,7.34035052,152.15,152.13,18.70964886]
["bitfinex","SOLUSD",1751882707740,7.34035052,152.17,152.13,18.70964886]
["bitfinex","SOLUSD",1751882707952,7.34035052,152.16,152.13,18.70964886]
["bitfinex","SOLUSD",1751882708151,7.34035052,152.15,152.13,18.70964886]
["bitfinex","SOLUSD",1751882708359,7.34035052,152.17,152.13,18.70964886]
["bitfinex","SOLUSD",1751882708546,7.34035052,152.16,152.13,18.70964886]
["bitfinex","SOLUSD",1751882708749,7.34035052,152.15,152.13,18.70964886]
["bitfinex","SOLUSD",1751882708964,7.34035052,152.17,152.13,18.70964886]
["bitfinex","SOLUSD",1751882709257,7.34035052,152.16,152.13,18.70964886]
["bitfinex","SOLUSD",1751882709459,7.34035052,152.15,152.13,18.70964886]
["bitfinex","SOLUSD",1751882709665,7.34035052,152.17,152.13,18.70964886]
["bitfinex","SOLUSD",1751882709852,7.34035052,152.16,152.13,18.70964886]
["bitfinex","SOLUSD",1751882710042,7.34035052,152.15,152.13,18.70964886]
["bitfinex","SOLUSD",1751882710242,7.34035052,152.17,152.13,18.70964886]
["bitfinex","SOLUSD",1751882710454,7.34035052,152.16,152.13,18.70964886]
["bitfinex","SOLUSD",1751882710659,7.34035052,152.15,152.13,18.70964886]
["bitfinex","SOLUSD",1751882710857,7.34035052,152.17,152.13,18.70964886]
["bitfinex","SOLUSD",1751882711163,7.34035052,152.16,152.13,18.70964886]
["bitfinex","SOLUSD",1751882711366,7.34035052,152.15,152.13,18.70964886]
["bitfinex","SOLUSD",1751882711568,7.34035052,152.17,152.13,18.70964886]
["bitfinex","SOLUSD",1751882711743,7.34035052,152.16,152.13,18.70964886]
["bitfinex","SOLUSD",1751882711944,7.34035052,152.15,152.13,18.70964886]
["bitfinex","SOLUSD",1751882712143,7.34035052,152.17,152.13,18.70964886]
["bitfinex","SOLUSD",1751882712350,7.34035052,152.16,152.13,18.70964886]
["bitfinex","SOLUSD",1751882712562,7.34035052,152.15,152.13,18.70964886]
["bitfinex","SOLUSD",1751882712770,7.34035052,152.14,152.13,18.70964886]
["bitfinex","SOLUSD",1751882719466,153.34035052,152.14,152.13,18.70964886]
["bitfinex","SOLUSD",1751882719664,153.34035052,152.14,152.13,0.06]
["bitfinex","SOLUSD",1751882722974,153.34035052,152.14,152.13,18.70964886]
["bitfinex","SOLUSD",1751882727656,146.0,152.14,152.13,18.70964886]
["bitfinex","SOLUSD",1751882728254,153.33243499,152.14,152.13,18.70964886]
["bitfinex","SOLUSD",1751882730388,146.0,152.14,152.13,18.70964886]
["bitfinex","SOLUSD",1751882730889,26.0,152.18,152.13,18.70964886]
["bitfinex","SOLUSD",1751882731083,7.33560522,152.17,152.13,18.70964886]
["bitfinex","SOLUSD",1751882731260,7.33560522,152.16,152.13,18.70964886]
["bitfinex","SOLUSD",1751882731460,7.33560522,152.15,152.13,18.70964886]
["bitfinex","SOLUSD",1751882731659,7.33560522,152.17,152.13,29.26278119]
["bitfinex","SOLUSD",1751882731963,7.33560522,152.16,152.13,29.26278119]
["bitfinex","SOLUSD",1751882732280,7.33560522,152.17,152.13,29.26278119]
["bitfinex","SOLUSD",1751882732470,7.33560522,152.16,152.13,29.26278119]
["bitfinex","SOLUSD",1751882732677,7.33560522,152.17,152.13,29.26278119]
["bitfinex","SOLUSD",1751882732881,7.33560522,152.16,152.13,29.26278119]
["bitfinex","SOLUSD",1751882733078,7.33560522,152.17,152.13,29.26278119]
["bitfinex","SOLUSD",1751882733380,26.0,152.18,152.13,29.26278119]
["bitfinex","SOLUSD",1751882733381,7.33560522,152.16,152.13,29.26278119]
["bitfinex","SOLUSD",1751882733582,7.33560522,152.17,152.13,29.26278119]
["bitfinex","SOLUSD",1751882733783,7.33560522,152.16,152.13,29.26278119]
["bitfinex","SOLUSD",1751882733979,7.33560522,152.17,152.13,29.26278119]
["bitfinex","SOLUSD",1751882734188,7.33560522,152.16,152.15,18.64964886]
["bitfinex","SOLUSD",1751882734486,7.33560522,152.17,152.15,18.64964886]
["bitfinex","SOLUSD",1751882734779,7.33560522,152.16,152.15,18.64964886]
["bitfinex","SOLUSD",1751882734982,7.33560522,152.17,152.15,18.64964886]
["bitfinex","SOLUSD",1751882735188,7.33560522,152.16,152.15,18.64964886]
["bitfinex","SOLUSD",1751882735385,7.33560522,152.17,152.15,18.64964886]
["bitfinex","SOLUSD",1751882735586,7.33560522,152.16,152.15,18.64964886]
["bitfinex","SOLUSD",1751882735889,7.33560522,152.17,152.15,18.64964886]
["bitfinex","SOLUSD",1751882736084,7.33560522,152.16,152.15,18.64964886]
["bitfinex","SOLUSD",1751882736266,7.33560522,152.17,152.15,29.20198454]
["bitfinex","SOLUSD",1751882736591,7.33560522,152.18,152.16,18.64964886]
["bitfinex","SOLUSD",1751882737291,146.03,152.19,152.16,18.64964886]
["bitfinex","SOLUSD",1751882744985,146.03,152.19,152.16,22.62978221]
["bitfinex","SOLUSD",1751882745790,146.03,152.19,152.16,18.64964886]
["bitfinex","SOLUSD",1751882745983,146.03,152.19,152.16,22.62978221]
["bitfinex","SOLUSD",1751882746800,146.03,152.19,152.15,18.64964886]
["bitfinex","SOLUSD",1751882746979,146.03,152.19,152.15,22.62978221]
["bitfinex","SOLUSD",1751882749794,146.03,152.19,152.15,29.20224156]
["bitfinex","SOLUSD",1751882749976,146.03,152.19,152.17,18.64964886]
["bitfinex","SOLUSD",1751882756009,0.03,152.19,152.17,18.64964886]
["bitfinex","SOLUSD",1751882767312,0.03,152.19,152.16,18.64964886]
["bitfinex","SOLUSD",1751882767513,0.03,152.19,152.16,22.62978221]
["bitfinex","SOLUSD",1751882767924,0.03,152.19,152.16,18.64964886]
["bitfinex","SOLUSD",1751882768216,0.03,152.19,152.16,22.62978221]
["bitfinex","SOLUSD",1751882770108,0.03,152.19,152.16,29.20176574]
["bitfinex","SOLUSD",1751882770295,0.03,152.19,152.15,25.22193019]
["bitfinex","SOLUSD",1751882770500,0.03,152.19,152.16,3.98013335]
["bitfinex","SOLUSD",1751882771415,7.34589621,152.19,152.16,3.98013335]
["bitfinex","SOLUSD",1751882771724,0.03,152.19,152.15,25.22193019]
["bitfinex","SOLUSD",1751882771902,0.03,152.19,152.16,3.98013335]
["bitfinex","SOLUSD",1751882772105,7.34589621,152.19,152.16,3.98013335]
["bitfinex","SOLUSD",1751882772300,0.03,152.19,152.16,3.98013335]
["bitfinex","SOLUSD",1751882772505,0.03,152.19,152.16,10.55215919]
["bitfinex","SOLUSD",1751882772725,7.34589621,152.19,152.18,18.64964886]
["bitfinex","SOLUSD",1751882772914,0.03,152.19,152.18,18.64964886]
["bitfinex","SOLUSD",1751882773222,7.34589621,152.19,152.16,10.55215919]
["bitfinex","SOLUSD",1751882773424,0.03,152.19,152.16,10.55215919]
["bitfinex","SOLUSD",1751882773717,0.03,152.19,152.16,3.98013335]
["bitfinex","SOLUSD",1751882774100,7.34520015,152.18,152.16,3.98013335]
["bitfinex","SOLUSD",1751882774300,7.34520015,152.18,152.15,25.22191963]
["bitfinex","SOLUSD",1751882774502,7.34520015,152.18,152.16,3.98013335]
["bitfinex","SOLUSD",1751882775226,0.03,152.19,152.16,3.98013335]
["bitfinex","SOLUSD",1751882775430,7.34908625,152.18,152.16,3.98013335]
["bitfinex","SOLUSD",1751882775626,0.03,152.19,152.16,3.98013335]
["bitfinex","SOLUSD",1751882775925,7.3490879,152.18,152.16,3.98013335]
["bitfinex","SOLUSD",1751882776103,0.03,152.19,152.16,3.98013335]
["bitfinex","SOLUSD",1751882776303,7.35178064,152.18,152.16,3.98013335]
["bitfinex","SOLUSD",1751882776511,0.03,152.19,152.16,3.98013335]
["bitfinex","SOLUSD",1751882776719,7.35180905,152.18,152.16,3.98013335]
["bitfinex","SOLUSD",1751882777006,0.03,152.19,152.16,3.98013335]
["bitfinex","SOLUSD",1751882777204,7.35315442,152.18,152.16,3.98013335]
["bitfinex","SOLUSD",1751882777395,0.03,152.19,152.17,18.64964886]
["bitfinex","SOLUSD",1751882777603,7.35327027,152.18,152.17,18.64964886]
["bitfinex","SOLUSD",1751882777796,7.35327027,152.18,152.16,18.70964886]
["bitfinex","SOLUSD",1751882778020,7.35327027,152.17,152.16,18.70964886]
["bitfinex","SOLUSD",1751882778325,7.35327027,152.17,152.16,0.06]
["bitfinex","SOLUSD",1751882781621,33.35327027,152.17,152.13,18.70964886]
["bitfinex","SOLUSD",1751882781930,16.54517345,152.16,152.13,18.70964886]
["bitfinex","SOLUSD",1751882782102,7.35327027,152.15,152.13,18.70964886]
["bitfinex","SOLUSD",1751882782428,7.35327027,152.14,152.13,18.70964886]
["bitfinex","SOLUSD",1751882785402,7.35327027,152.14,152.13,0.06]
["bitfinex","SOLUSD",1751882787212,1.5264,152.16,152.13,0.06]
["bitfinex","SOLUSD",1751882787213,7.35327027,152.15,152.13,0.06]
["bitfinex","SOLUSD",1751882787425,7.35327027,152.14,152.13,0.06]
["bitfinex","SOLUSD",1751882787725,7.35327027,152.15,152.13,0.06]
["bitfinex","SOLUSD",1751882787924,7.35327027,152.14,152.13,0.06]
["bitfinex","SOLUSD",1751882790816,33.35327027,152.14,152.13,18.70964886]
["bitfinex","SOLUSD",1751882791428,33.35327027,152.14,152.13,0.06]
["bitfinex","SOLUSD",1751882798316,7.35327027,152.14,152.13,0.06]
["bitfinex","SOLUSD",1751882798519,13.71187027,152.15,152.13,0.06]
["bitfinex","SOLUSD",1751882799011,7.35327027,152.14,152.13,0.06]
["bitfinex","SOLUSD",1751882799415,13.71187027,152.15,152.13,0.06]
["bitfinex","SOLUSD",1751882801263,1.5543,152.14,152.13,0.06]
["bitfinex","SOLUSD",1751882801420,26.0,152.09,152.08,0.1]
["bitfinex","SOLUSD",1751882802225,33.29975058,152.09,152.08,0.1]
["bitfinex","SOLUSD",1751882803126,8.94615058,152.09,152.08,0.1]
["bitfinex","SOLUSD",1751882803442,15.94615058,152.09,152.08,0.1]
["bitfinex","SOLUSD",1751882804243,41.94615058,152.09,152.08,0.1]
["bitfinex","SOLUSD",1751882804544,15.94615058,152.09,152.08,0.1]
["bitfinex","SOLUSD",1751882805133,41.94615058,152.09,152.08,0.1]
["bitfinex","SOLUSD",1751882805643,50.26615058,152.09,152.08,0.1]
["bitfinex","SOLUSD",1751882808451,15.94615058,152.09,152.08,0.1]
["bitfinex","SOLUSD",1751882808639,8.94615058,152.09,152.08,0.1]
["bitfinex","SOLUSD",1751882808946,34.94615058,152.09,152.08,0.1]
["bitfinex","SOLUSD",1751882809335,8.94615058,152.09,152.08,0.1]
["bitfinex","SOLUSD",1751882811849,34.94615058,152.09,152.08,0.1]
["bitfinex","SOLUSD",1751882812238,8.94615058,152.09,152.08,0.1]
["bitfinex","SOLUSD",1751882813037,7.29975058,152.09,152.08,0.1]
["bitfinex","SOLUSD",1751882813241,7.29975058,152.11,152.08,0.1]
["bitfinex","SOLUSD",1751882813432,10.84190318,152.13,152.08,0.1]
["bitfinex","SOLUSD",1751882813433,7.29975058,152.12,152.08,0.1]
["bitfinex","SOLUSD",1751882813640,26.0,152.1,152.08,0.1]
["bitfinex","SOLUSD",1751882813832,7.3,152.13,152.08,0.1]
["bitfinex","SOLUSD",1751882814250,14.56849153,152.13,152.08,0.1]
["bitfinex","SOLUSD",1751882814434,26.0,152.12,152.08,0.1]
["bitfinex","SOLUSD",1751882815436,7.3,152.13,152.08,0.1]
["bitfinex","SOLUSD",1751882815637,26.0,152.12,152.08,0.1]
["bitfinex","SOLUSD",1751882817559,26.0,152.12,152.08,18.74964886]
["bitfinex","SOLUSD",1751882819164,26.0,152.12,152.08,20.33114886]
["bitfinex","SOLUSD",1751882821056,172.0,152.12,152.08,20.33114886]
["bitfinex","SOLUSD",1751882822261,172.0,152.12,152.08,26.56979033]
["bitfinex","SOLUSD",1751882822462,172.0,152.12,152.08,26.75554886]
["bitfinex","SOLUSD",1751882822658,172.0,152.12,152.08,32.99419033]
["bitfinex","SOLUSD",1751882823150,172.03,152.12,152.08,32.99419033]
["bitfinex","SOLUSD",1751882824159,172.03,152.12,152.08,26.75554886]
["bitfinex","SOLUSD",1751882827865,146.03,152.12,152.08,26.75554886]
["bitfinex","SOLUSD",1751882828061,146.03,152.12,152.08,32.99419033]
["bitfinex","SOLUSD",1751882828441,146.03,152.12,152.08,39.56965568]
["bitfinex","SOLUSD",1751882829067,146.03,152.12,152.08,26.75554886]
["bitfinex","SOLUSD",1751882830141,146.03,152.12,152.08,20.33114886]
["bitfinex","SOLUSD",1751882831358,146.03,152.12,152.08,0.1]
["bitfinex","SOLUSD",1751882832566,7.30745377,152.11,152.08,0.1]
["bitfinex","SOLUSD",1751882832766,33.30745377,152.11,152.08,0.1]
["bitfinex","SOLUSD",1751882833067,153.30745377,152.1,152.08,0.1]
["bitfinex","SOLUSD",1751882833372,146.0,152.1,152.08,0.1]
["bitfinex","SOLUSD",1751882837979,146.0,152.1,152.05,13.74964886]
["bitfinex","SOLUSD",1751882838280,7.31001443,152.09,152.05,13.74964886]
["bitfinex","SOLUSD",1751882840871,7.31001443,152.09,152.03,0.1]
["bitfinex","SOLUSD",1751882840872,146.0,152.08,152.03,0.1]
["bitfinex","SOLUSD",1751882842861,146.0,152.08,152.03,18.74964886]
["bitfinex","SOLUSD",1751882843560,146.0,152.08,152.05,18.64964886]
["bitfinex","SOLUSD",1751882845981,146.0,152.08,152.03,0.1]
["bitfinex","SOLUSD",1751882846174,146.0,152.08,152.05,18.64964886]
["bitfinex","SOLUSD",1751882846388,146.0,152.08,152.03,0.1]
["bitfinex","SOLUSD",1751882846677,146.0,152.08,152.05,18.64964886]
["bitfinex","SOLUSD",1751882847690,146.0,152.08,152.05,24.88829033]
["bitfinex","SOLUSD",1751882847895,146.0,152.08,152.07,18.64964886]
["bitfinex","SOLUSD",1751882848189,0.03,152.1,152.07,18.64964886]
["bitfinex","SOLUSD",1751882848776,0.03,152.1,152.06,18.64964886]
["bitfinex","SOLUSD",1751882848977,0.03,152.1,152.06,24.88829033]
["bitfinex","SOLUSD",1751882850701,7.34949643,152.1,152.06,24.88829033]
["bitfinex","SOLUSD",1751882853375,7.34949643,152.1,152.06,31.46464011]
["bitfinex","SOLUSD",1751882853563,0.03,152.1,152.06,25.22599864]
["bitfinex","SOLUSD",1751882853884,0.03,152.1,152.09,18.64964886]
["bitfinex","SOLUSD",1751882854084,0.03,152.1,152.07,24.88829033]
["bitfinex","SOLUSD",1751882855063,0.03,152.1,152.06,18.64964886]
["bitfinex","SOLUSD",1751882856279,7.34949643,152.1,152.06,18.64964886]
["bitfinex","SOLUSD",1751882856497,0.03,152.1,152.06,18.64964886]
["bitfinex","SOLUSD",1751882856670,7.34949643,152.1,152.06,18.64964886]
["bitfinex","SOLUSD",1751882856870,0.03,152.1,152.06,18.64964886]
["bitfinex","SOLUSD",1751882857071,7.34949643,152.1,152.06,18.64964886]
["bitfinex","SOLUSD",1751882857291,0.03,152.1,152.06,18.64964886]
["bitfinex","SOLUSD",1751882857483,7.34949643,152.1,152.06,18.64964886]
["bitfinex","SOLUSD",1751882857685,0.03,152.1,152.06,18.64964886]
["bitfinex","SOLUSD",1751882857884,7.34949643,152.1,152.06,18.64964886]
["bitfinex","SOLUSD",1751882858084,0.03,152.1,152.06,18.64964886]
["bitfinex","SOLUSD",1751882858285,7.31949643,152.09,152.06,18.64964886]
["bitfinex","SOLUSD",1751882860696,7.31949643,152.09,152.06,24.88829033]
["bitfinex","SOLUSD",1751882860900,7.31949643,152.09,152.06,18.64964886]
["bitfinex","SOLUSD",1751882863273,7.31949643,152.09,152.06,24.88829033]
["bitfinex","SOLUSD",1751882864699,7.31949643,152.09,152.06,18.64964886]
["bitfinex","SOLUSD",1751882864901,7.31949643,152.09,152.06,24.88829033]
["bitfinex","SOLUSD",1751882865897,7.31949643,152.09,152.06,18.64964886]
["bitfinex","SOLUSD",1751882871387,0.03,152.1,152.04,24.88829033]
["bitfinex","SOLUSD",1751882871388,7.31949643,152.08,152.04,24.88829033]
["bitfinex","SOLUSD",1751882871589,7.31949643,152.09,152.04,24.88829033]
["bitfinex","SOLUSD",1751882871791,7.31949643,152.08,152.04,24.88829033]
["bitfinex","SOLUSD",1751882872106,7.31949643,152.09,152.04,24.88829033]
["bitfinex","SOLUSD",1751882872310,7.31949643,152.08,152.04,24.88829033]
["bitfinex","SOLUSD",1751882872509,7.31949643,152.09,152.04,24.88829033]
["bitfinex","SOLUSD",1751882872697,7.31949643,152.08,152.04,24.88829033]
["bitfinex","SOLUSD",1751882872994,7.31949643,152.09,152.04,24.88829033]
["bitfinex","SOLUSD",1751882873193,7.31949643,152.08,152.04,24.88829033]
["bitfinex","SOLUSD",1751882873396,7.31949643,152.09,152.04,24.88829033]
["bitfinex","SOLUSD",1751882873609,7.31949643,152.08,152.04,24.88829033]
["bitfinex","SOLUSD",1751882873810,7.31949643,152.09,152.03,0.1]
["bitfinex","SOLUSD",1751882874011,7.31949643,152.08,152.04,18.64964886]
["bitfinex","SOLUSD",1751882874303,7.31949643,152.07,152.04,18.64964886]
["bitfinex","SOLUSD",1751882874489,7.31949643,152.09,152.04,18.64964886]
["bitfinex","SOLUSD",1751882874691,153.31949643,152.08,152.03,0.1]
["bitfinex","SOLUSD",1751882874892,7.31949643,152.07,152.03,0.1]
["bitfinex","SOLUSD",1751882875200,7.31949643,152.06,152.03,0.1]
["bitfinex","SOLUSD",1751882875392,7.31949643,152.07,152.03,0.1]
["bitfinex","SOLUSD",1751882875599,7.31949643,152.06,152.03,0.1]
["bitfinex","SOLUSD",1751882875796,7.31949643,152.07,152.03,0.1]
["bitfinex","SOLUSD",1751882875996,7.31949643,152.06,152.03,0.1]
["bitfinex","SOLUSD",1751882876198,7.31949643,152.05,152.03,0.1]
["bitfinex","SOLUSD",1751882876388,7.31949643,152.07,152.03,0.1]
["bitfinex","SOLUSD",1751882876708,7.31949643,152.06,152.03,0.1]
["bitfinex","SOLUSD",1751882876896,7.31949643,152.05,152.03,0.1]
["bitfinex","SOLUSD",1751882877097,7.31949643,152.07,152.03,0.1]
["bitfinex","SOLUSD",1751882877309,7.31949643,152.06,152.03,0.1]
["bitfinex","SOLUSD",1751882877507,7.31949643,152.05,152.03,0.1]
["bitfinex","SOLUSD",1751882877688,33.31949643,152.07,152.03,0.1]
["bitfinex","SOLUSD",1751882877888,7.31949643,152.06,152.03,0.1]
["bitfinex","SOLUSD",1751882878099,7.31949643,152.05,152.03,0.1]
["bitfinex","SOLUSD",1751882878296,7.31949643,152.06,152.03,0.1]
["bitfinex","SOLUSD",1751882878588,26.0,152.07,152.03,0.1]
["bitfinex","SOLUSD",1751882878589,7.31949643,152.05,152.03,0.1]
["bitfinex","SOLUSD",1751882878887,7.31949643,152.06,152.03,0.1]
["bitfinex","SOLUSD",1751882880390,7.31949643,152.05,152.03,0.1]
["bitfinex","SOLUSD",1751882880689,7.31949643,152.06,152.03,0.1]
["bitfinex","SOLUSD",1751882880890,7.31949643,152.05,152.03,0.1]
["bitfinex","SOLUSD",1751882881195,7.31949643,152.06,152.03,0.1]
["bitfinex","SOLUSD",1751882881526,7.31949643,152.05,152.03,0.1]
["bitfinex","SOLUSD",1751882881698,7.31949643,152.06,152.03,0.1]
["bitfinex","SOLUSD",1751882881900,7.31949643,152.05,152.03,0.1]
["bitfinex","SOLUSD",1751882882099,26.0,152.07,152.03,0.1]
["bitfinex","SOLUSD",1751882882317,7.33077332,152.06,152.03,0.1]
["bitfinex","SOLUSD",1751882882612,7.33077332,152.06,152.03,18.74964886]
["bitfinex","SOLUSD",1751882884008,7.33077332,152.06,152.03,0.1]
["bitfinex","SOLUSD",1751882913237,7.33077332,152.05,152.03,0.1]
["bitfinex","SOLUSD",1751882913424,7.33077332,152.06,152.03,0.1]
["bitfinex","SOLUSD",1751882913735,7.33077332,152.05,152.03,0.1]
["bitfinex","SOLUSD",1751882913932,7.33077332,152.06,152.03,0.1]
["bitfinex","SOLUSD",1751882914238,7.33077332,152.05,152.03,0.1]
["bitfinex","SOLUSD",1751882914536,7.33077332,152.06,152.03,0.1]
["bitfinex","SOLUSD",1751882914836,7.33077332,152.05,152.03,0.1]
["bitfinex","SOLUSD",1751882915029,7.33077332,152.06,152.03,0.1]
["bitfinex","SOLUSD",1751882915213,7.33077332,152.05,152.03,0.1]
["bitfinex","SOLUSD",1751882915416,7.33077332,152.06,152.03,0.1]
["bitfinex","SOLUSD",1751882915741,7.33077332,152.05,152.03,0.1]
["bitfinex","SOLUSD",1751882916038,7.33077332,152.06,152.03,0.1]
["bitfinex","SOLUSD",1751882916232,7.33077332,152.05,152.03,0.1]
["bitfinex","SOLUSD",1751882916535,7.33077332,152.04,152.03,0.1]
["bitfinex","SOLUSD",1751882916732,7.33077332,152.06,152.03,0.1]
["bitfinex","SOLUSD",1751882916918,7.33077332,152.05,152.03,0.1]
["bitfinex","SOLUSD",1751882917118,7.33077332,152.04,152.03,0.1]
["bitfinex","SOLUSD",1751882917335,7.33077332,152.06,152.03,0.1]
["bitfinex","SOLUSD",1751882917537,7.33077332,152.05,152.03,0.1]
["bitfinex","SOLUSD",1751882917714,7.33077332,152.04,152.03,0.1]
["bitfinex","SOLUSD",1751882918038,7.33077332,152.06,152.03,0.1]
["bitfinex","SOLUSD",1751882918237,7.33077332,152.05,152.03,0.1]
["bitfinex","SOLUSD",1751882918540,7.33077332,152.04,152.03,0.1]
["bitfinex","SOLUSD",1751882942162,7.33077332,152.04,152.03,18.74964886]
["bitfinex","SOLUSD",1751882942659,7.33077332,152.04,152.03,0.1]
["bitfinex","SOLUSD",1751882943458,7.33077332,152.05,152.03,0.1]
["bitfinex","SOLUSD",1751882943642,7.33077332,152.04,152.03,0.1]
["bitfinex","SOLUSD",1751882943842,7.33077332,152.05,152.03,0.1]
["bitfinex","SOLUSD",1751882944057,7.33077332,152.04,152.03,0.1]
["bitfinex","SOLUSD",1751882944252,7.33077332,152.05,152.03,0.1]
["bitfinex","SOLUSD",1751882944461,7.33077332,152.04,152.03,0.1]
["bitfinex","SOLUSD",1751882944653,7.33077332,152.05,152.03,0.1]
["bitfinex","SOLUSD",1751882944952,7.33077332,152.04,152.03,0.1]
["bitfinex","SOLUSD",1751882945146,7.33077332,152.05,152.03,0.1]
["bitfinex","SOLUSD",1751882945346,7.33077332,152.04,152.03,0.1]
["bitfinex","SOLUSD",1751882945660,7.33077332,152.05,152.03,0.1]
["bitfinex","SOLUSD",1751882945859,7.33077332,152.04,152.03,0.1]
["bitfinex","SOLUSD",1751882946063,7.33077332,152.05,152.03,0.1]
["bitfinex","SOLUSD",1751882946248,7.33077332,152.04,152.03,0.1]
["bitfinex","SOLUSD",1751882946453,7.33077332,152.05,152.03,4.09281264]
["bitfinex","SOLUSD",1751882946758,7.33077332,152.04,152.03,0.1]
["bitfinex","SOLUSD",1751882946966,7.33077332,152.05,152.03,0.1]
["bitfinex","SOLUSD",1751882947143,7.33077332,152.04,152.03,0.1]
["bitfinex","SOLUSD",1751882947463,7.33077332,152.05,152.03,0.1]
["bitfinex","SOLUSD",1751882947762,7.33077332,152.04,152.03,0.1]
["bitfinex","SOLUSD",1751882947955,7.33077332,152.05,152.03,0.1]
["bitfinex","SOLUSD",1751882948261,7.33077332,152.04,152.03,0.1]
["bitfinex","SOLUSD",1751882948461,7.33077332,152.05,152.03,0.1]
["bitfinex","SOLUSD",1751882948655,7.33077332,152.04,152.03,0.1]
["bitfinex","SOLUSD",1751882948838,7.33077332,152.05,152.03,0.1]
["bitfinex","SOLUSD",1751882949033,7.33077332,152.04,152.03,0.1]
["bitfinex","SOLUSD",1751882949239,7.33077332,152.05,152.03,0.1]
["bitfinex","SOLUSD",1751882949462,7.33077332,152.04,152.03,0.1]
["bitfinex","SOLUSD",1751882949765,7.33077332,152.05,152.03,0.1]
["bitfinex","SOLUSD",1751882949935,146.03,152.06,152.03,0.1]
["bitfinex","SOLUSD",1751882949936,7.33077332,152.04,152.03,0.1]
["bitfinex","SOLUSD",1751882950134,7.33077332,152.05,152.03,0.1]
["bitfinex","SOLUSD",1751882950335,7.33077332,152.04,152.03,0.1]
["bitfinex","SOLUSD",1751882950538,7.33077332,152.05,152.03,0.1]
["bitfinex","SOLUSD",1751882950763,7.33077332,152.04,152.03,0.1]
["bitfinex","SOLUSD",1751882951065,7.33077332,152.05,152.03,0.1]
["bitfinex","SOLUSD",1751882951252,7.33077332,152.04,152.03,0.1]
["bitfinex","SOLUSD",1751882951550,7.33077332,152.05,152.03,0.1]
["bitfinex","SOLUSD",1751882951749,7.33077332,152.04,152.03,0.1]
["bitfinex","SOLUSD",1751882952052,7.33077332,152.05,152.03,0.1]
["bitfinex","SOLUSD",1751882952245,7.33077332,152.04,152.03,0.1]
["bitfinex","SOLUSD",1751882952438,7.33077332,152.05,152.03,0.1]
["bitfinex","SOLUSD",1751882952645,7.33077332,152.04,152.03,0.1]
["bitfinex","SOLUSD",1751882952866,7.33077332,152.05,152.03,0.1]
["bitfinex","SOLUSD",1751882953063,7.33077332,152.04,152.03,25.327298]
["bitfinex","SOLUSD",1751882953267,146.03,152.06,152.04,18.64964886]
["bitfinex","SOLUSD",1751882953465,0.03,152.06,152.05,18.64964886]
["bitfinex","SOLUSD",1751882953646,0.03,152.06,152.05,22.6424615]
["bitfinex","SOLUSD",1751882954962,0.03,152.06,152.05,29.21924545]
["bitfinex","SOLUSD",1751882955665,0.03,152.06,152.05,18.64964886]
["bitfinex","SOLUSD",1751882955851,0.03,152.06,152.05,22.6424615]
["bitfinex","SOLUSD",1751882961366,0.03,152.06,152.05,18.64964886]
["bitfinex","SOLUSD",1751882964362,0.03,152.06,152.05,18.70964886]
["bitfinex","SOLUSD",1751882989892,7.36688931,152.06,152.05,18.70964886]
["bitfinex","SOLUSD",1751882990103,0.03,152.06,152.05,0.06]
["bitfinex","SOLUSD",1751882990402,7.36688931,152.06,152.05,0.06]
["bitfinex","SOLUSD",1751883044155,7.36688931,152.06,152.05,18.70964886]
["bitfinex","SOLUSD",1751883044657,7.36688931,152.06,152.05,0.06]
["bitfinex","SOLUSD",1751883045235,7.36688931,152.06,152.05,22.7024615]
["bitfinex","SOLUSD",1751883045456,0.03,152.06,152.05,22.7024615]
["bitfinex","SOLUSD",1751883045742,7.36688931,152.06,152.05,22.7024615]
["bitfinex","SOLUSD",1751883045930,0.03,152.06,152.05,22.7024615]
["bitfinex","SOLUSD",1751883046229,7.36688931,152.06,152.05,22.7024615]
["bitfinex","SOLUSD",1751883046434,0.03,152.06,152.05,22.7024615]
["bitfinex","SOLUSD",1751883047635,0.03,152.06,152.05,18.70964886]
["bitfinex","SOLUSD",1751883047862,0.03,152.06,152.05,22.7024615]
["bitfinex","SOLUSD",1751883052949,0.03,152.06,152.05,29.27924545]
["bitfinex","SOLUSD",1751883054359,0.03,152.06,152.05,22.7024615]
["bitfinex","SOLUSD",1751883057660,0.03,152.06,152.05,18.70964886]
["bitfinex","SOLUSD",1751883057970,0.03,152.06,152.05,22.7024615]
["bitfinex","SOLUSD",1751883062645,0.03,152.06,152.05,18.70964886]
["bitfinex","SOLUSD",1751883062846,0.03,152.06,152.05,22.7024615]
["bitfinex","SOLUSD",1751883064664,0.03,152.06,152.05,0.06]
["bitfinex","SOLUSD",1751883064838,0.03,152.06,152.05,22.7024615]
["bitfinex","SOLUSD",1751883065158,0.03,152.06,152.05,18.70964886]
["bitfinex","SOLUSD",1751883068650,7.38132826,152.06,152.05,18.70964886]
["bitfinex","SOLUSD",1751883068853,0.03,152.06,152.05,18.70964886]
["bitfinex","SOLUSD",1751883069366,7.38132826,152.06,152.05,18.70964886]
["bitfinex","SOLUSD",1751883069548,0.03,152.06,152.05,18.70964886]
["bitfinex","SOLUSD",1751883070050,0.03,152.06,152.05,0.06]
["bitfinex","SOLUSD",1751883070051,33.38132826,152.06,152.05,0.06]
["bitfinex","SOLUSD",1751883070254,7.38132826,152.06,152.05,0.06]
["bitfinex","SOLUSD",1751883070556,33.38132826,152.06,152.05,0.06]
["bitfinex","SOLUSD",1751883075666,26.03,152.06,152.05,0.06]
["bitfinex","SOLUSD",1751883075862,33.3673832,152.06,152.05,0.06]
["bitfinex","SOLUSD",1751883081583,33.36512499,152.06,152.05,0.06]
["bitfinex","SOLUSD",1751883092963,33.3594571,152.06,152.05,0.06]
["bitfinex","SOLUSD",1751883103783,7.3594571,152.06,152.05,0.06]
["bitfinex","SOLUSD",1751883103984,16.52127847,152.06,152.05,0.06]
["bitfinex","SOLUSD",1751883104680,7.3594571,152.06,152.05,0.06]
["bitfinex","SOLUSD",1751883105182,8.9364571,152.06,152.05,0.06]
["bitfinex","SOLUSD",1751883109297,171.94,152.04,152.03,0.1]
["bitfinex","SOLUSD",1751883109476,179.2694571,152.04,152.03,0.1]
["bitfinex","SOLUSD",1751883110396,188.4375454,152.04,152.03,0.1]
["bitfinex","SOLUSD",1751883113996,42.4975454,152.04,152.03,0.1]
["bitfinex","SOLUSD",1751883114696,33.3294571,152.04,152.03,0.1]
["bitfinex","SOLUSD",1751883116090,45.52875809,152.04,151.95,7.5754]
["bitfinex","SOLUSD",1751883116288,26.0,151.99,151.95,7.5754]
["bitfinex","SOLUSD",1751883116491,153.3294571,151.98,151.95,7.5754]
["bitfinex","SOLUSD",1751883116691,146.0,151.98,151.95,7.5754]
["bitfinex","SOLUSD",1751883118407,26.0,151.96,151.93,18.64964886]
["bitfinex","SOLUSD",1751883119809,26.0,151.96,151.91,7.8754]
["bitfinex","SOLUSD",1751883119810,26.0,151.94,151.91,7.8754]
["bitfinex","SOLUSD",1751883120009,26.0,151.94,151.92,18.64964886]
["bitfinex","SOLUSD",1751883126194,146.0,151.95,151.92,18.64964886]
["bitfinex","SOLUSD",1751883126817,146.0,151.95,151.92,22.6424615]
["bitfinex","SOLUSD",1751883126993,146.0,151.95,151.92,18.64964886]
["bitfinex","SOLUSD",1751883128712,146.0,151.95,151.92,22.6424615]
["bitfinex","SOLUSD",1751883129413,146.0,151.95,151.94,18.64964886]
["bitfinex","SOLUSD",1751883131514,146.0,151.95,151.94,3.99281264]
["bitfinex","SOLUSD",1751883132119,146.0,152.01,151.94,3.99281264]
["bitfinex","SOLUSD",1751883132309,33.31330279,152.0,151.96,18.64964886]
["bitfinex","SOLUSD",1751883132508,26.0,152.0,151.96,18.64964886]
["bitfinex","SOLUSD",1751883134310,26.0,152.0,151.96,3.99281264]
["bitfinex","SOLUSD",1751883134710,26.0,152.0,151.95,24.1517615]
["bitfinex","SOLUSD",1751883135217,26.0,151.96,151.84,7.9568]
["bitfinex","SOLUSD",1751883135520,153.31132431,151.95,151.87,18.64964886]
["bitfinex","SOLUSD",1751883135722,26.0,151.92,151.87,18.64964886]
["bitfinex","SOLUSD",1751883136102,26.0,151.92,151.85,22.6424615]
["bitfinex","SOLUSD",1751883136656,26.0,151.92,151.85,29.22767827]
["bitfinex","SOLUSD",1751883136833,26.0,151.92,151.85,31.48505026]
["bitfinex","SOLUSD",1751883138724,26.0,151.92,151.87,18.64964886]
["bitfinex","SOLUSD",1751883139725,26.0,151.92,151.85,25.23490475]
["bitfinex","SOLUSD",1751883139913,26.0,151.92,151.85,31.48508938]
["bitfinex","SOLUSD",1751883140628,26.0,151.92,151.87,18.64964886]
["bitfinex","SOLUSD",1751883141209,26.0,151.92,151.86,18.64964886]
["bitfinex","SOLUSD",1751883141410,26.0,151.92,151.85,25.23505485]
["bitfinex","SOLUSD",1751883141632,26.0,151.92,151.85,31.48523948]
["bitfinex","SOLUSD",1751883141833,26.0,151.92,151.85,18.64964886]
["bitfinex","SOLUSD",1751883142328,26.0,151.92,151.85,24.89983349]
["bitfinex","SOLUSD",1751883144039,26.0,151.92,151.85,18.64964886]
["bitfinex","SOLUSD",1751883144207,26.0,151.92,151.85,24.89983349]
["bitfinex","SOLUSD",1751883144726,146.0,151.91,151.85,18.64964886]
["bitfinex","SOLUSD",1751883149016,146.0,151.91,151.87,12.83469566]
["bitfinex","SOLUSD",1751883149222,146.0,151.91,151.87,6.25018463]
["bitfinex","SOLUSD",1751883149430,146.0,151.91,151.86,6.25018463]
["bitfinex","SOLUSD",1751883149611,146.0,151.91,151.85,18.64964886]
["bitfinex","SOLUSD",1751883149817,146.0,151.91,151.86,6.25018463]
["bitfinex","SOLUSD",1751883150019,146.0,151.91,151.86,12.83504182]
["bitfinex","SOLUSD",1751883150219,146.0,151.91,151.86,6.25018463]
["bitfinex","SOLUSD",1751883151150,146.0,151.91,151.85,25.23490768]
["bitfinex","SOLUSD",1751883151328,146.0,151.91,151.87,18.64964886]
["bitfinex","SOLUSD",1751883152336,146.0,151.91,151.85,18.64964886]
["bitfinex","SOLUSD",1751883154550,146.0,151.9,151.85,18.64964886]
["bitfinex","SOLUSD",1751883156862,146.0,151.9,151.84,18.64964886]
["bitfinex","SOLUSD",1751883158237,146.0,151.9,151.84,24.89983349]
["bitfinex","SOLUSD",1751883158640,146.0,151.9,151.84,18.64964886]
["bitfinex","SOLUSD",1751883158877,146.0,151.9,151.84,31.48569685]
["bitfinex","SOLUSD",1751883159082,146.0,151.9,151.84,24.89983349]
["bitfinex","SOLUSD",1751883159653,146.0,151.9,151.84,18.64964886]
["bitfinex","SOLUSD",1751883159945,146.0,151.9,151.85,6.25018463]
["bitfinex","SOLUSD",1751883160561,146.0,151.9,151.87,18.64964886]
["bitfinex","SOLUSD",1751883161542,146.0,151.9,151.86,24.89983349]
["bitfinex","SOLUSD",1751883162244,146.0,151.9,151.86,18.64964886]
["bitfinex","SOLUSD",1751883162866,146.0,151.9,151.86,31.48476234]
["bitfinex","SOLUSD",1751883163053,146.0,151.9,151.86,24.89983349]
["bitfinex","SOLUSD",1751883163363,146.0,151.9,151.86,31.48476765]
["bitfinex","SOLUSD",1751883163537,146.0,151.9,151.86,24.89983349]
["bitfinex","SOLUSD",1751883163957,146.0,151.9,151.86,31.48480263]
["bitfinex","SOLUSD",1751883164757,146.0,151.9,151.86,24.89983349]
["bitfinex","SOLUSD",1751883164947,146.0,151.9,151.87,6.25018463]
["bitfinex","SOLUSD",1751883165764,146.0,151.9,151.88,0.06]
["bitfinex","SOLUSD",1751883175675,153.32649665,151.9,151.88,0.06]
["bitfinex","SOLUSD",1751883182697,7.32649665,151.9,151.89,18.74964886]
["bitfinex","SOLUSD",1751883182876,7.35106623,151.93,151.89,18.74964886]
["bitfinex","SOLUSD",1751883183389,7.35106623,151.92,151.89,0.1]
["bitfinex","SOLUSD",1751883183597,26.0,151.94,151.89,0.1]
["bitfinex","SOLUSD",1751883183598,7.35106623,151.93,151.89,0.1]
["bitfinex","SOLUSD",1751883183773,7.35106623,151.92,151.89,0.1]
["bitfinex","SOLUSD",1751883183971,7.35106623,151.93,151.89,0.1]
["bitfinex","SOLUSD",1751883184281,7.35106623,151.92,151.89,0.1]
["bitfinex","SOLUSD",1751883184474,7.35106623,151.93,151.89,0.1]
["bitfinex","SOLUSD",1751883184676,7.35106623,151.92,151.89,0.1]
["bitfinex","SOLUSD",1751883184885,7.35106623,151.93,151.89,0.1]
["bitfinex","SOLUSD",1751883185085,7.35106623,151.92,151.89,0.1]
["bitfinex","SOLUSD",1751883185291,7.35106623,151.93,151.89,0.1]
["bitfinex","SOLUSD",1751883185489,7.35106623,151.92,151.89,0.1]
["bitfinex","SOLUSD",1751883185694,7.35106623,151.93,151.89,0.1]
["bitfinex","SOLUSD",1751883185980,7.35106623,151.92,151.89,0.1]
["bitfinex","SOLUSD",1751883186190,7.35106623,151.93,151.89,0.1]
["bitfinex","SOLUSD",1751883186381,7.35106623,151.92,151.89,0.1]
["bitfinex","SOLUSD",1751883186580,7.35106623,151.93,151.89,0.1]
["bitfinex","SOLUSD",1751883186779,7.35106623,151.92,151.89,0.1]
["bitfinex","SOLUSD",1751883186986,7.35106623,151.93,151.89,0.1]
["bitfinex","SOLUSD",1751883187268,7.35106623,151.92,151.89,0.1]
["bitfinex","SOLUSD",1751883187488,7.35106623,151.93,151.89,0.1]
["bitfinex","SOLUSD",1751883187691,7.35106623,151.92,151.89,0.1]
["bitfinex","SOLUSD",1751883187996,153.35106623,151.93,151.89,0.1]
["bitfinex","SOLUSD",1751883188183,7.35106623,151.92,151.89,0.1]
["bitfinex","SOLUSD",1751883197802,146.0,151.97,151.92,18.64964886]
["bitfinex","SOLUSD",1751883198003,146.0,151.97,151.96,18.64964886]
["bitfinex","SOLUSD",1751883198184,153.34566715,151.97,151.96,18.64964886]
["bitfinex","SOLUSD",1751883199400,146.0,151.97,151.96,18.64964886]
["bitfinex","SOLUSD",1751883200684,146.0,151.97,151.95,18.64964886]
["bitfinex","SOLUSD",1751883200884,146.0,151.97,151.95,24.89855251]
["bitfinex","SOLUSD",1751883205098,146.0,151.97,151.95,6.24890365]
["bitfinex","SOLUSD",1751883208615,26.0,151.98,151.95,6.24890365]
["bitfinex","SOLUSD",1751883208807,26.0,151.98,151.95,3.99556555]
["bitfinex","SOLUSD",1751883210697,26.0,152.0,151.96,18.64964886]
["bitfinex","SOLUSD",1751883214330,146.0,152.01,151.96,18.64964886]
["bitfinex","SOLUSD",1751883214624,146.0,152.01,151.99,3.99556555]
["bitfinex","SOLUSD",1751883216724,0.03,152.03,151.99,3.99556555]
["bitfinex","SOLUSD",1751883216917,0.03,152.03,152.01,22.64521441]
["bitfinex","SOLUSD",1751883217090,0.03,152.03,152.02,3.99556555]
["bitfinex","SOLUSD",1751883217419,0.03,152.03,152.02,22.64521441]
["bitfinex","SOLUSD",1751883218805,0.03,152.03,152.02,24.88640836]
["bitfinex","SOLUSD",1751883221117,0.03,152.03,152.02,31.46449019]
["bitfinex","SOLUSD",1751883221612,0.03,152.03,152.02,24.88640836]
["bitfinex","SOLUSD",1751883222922,0.03,152.03,152.02,31.46449019]
["bitfinex","SOLUSD",1751883223524,0.03,152.03,152.02,24.88640836]
["bitfinex","SOLUSD",1751883224024,0.03,152.03,152.02,31.46449019]
["bitfinex","SOLUSD",1751883234133,0.03,152.03,152.02,31.52449019]
["bitfinex","SOLUSD",1751883238839,0.03,152.03,152.02,29.27806782]
["bitfinex","SOLUSD",1751883242455,0.03,152.03,152.02,18.70964886]
["bitfinex","SOLUSD",1751883249046,0.03,152.03,152.02,0.06]
["bitfinex","SOLUSD",1751883260048,26.03,152.03,152.02,0.06]
["bitfinex","SOLUSD",1751883260368,33.3432492,152.03,152.02,0.06]
["bitfinex","SOLUSD",1751883260871,7.3432492,152.03,152.02,0.06]
["bitfinex","SOLUSD",1751883261046,0.03,152.03,152.02,0.06]
["bitfinex","SOLUSD",1751883278757,0.03,152.03,152.02,24.94817586]
["bitfinex","SOLUSD",1751883282670,0.03,152.03,152.02,18.70964886]
["bitfinex","SOLUSD",1751883283665,0.03,152.03,152.02,31.52625769]
["bitfinex","SOLUSD",1751883285458,146.0,152.05,152.03,18.64964886]
["bitfinex","SOLUSD",1751883285764,0.03,152.06,152.05,18.64964886]
["bitfinex","SOLUSD",1751883285958,0.03,152.06,152.05,24.88817586]
["bitfinex","SOLUSD",1751883286577,0.03,152.06,152.05,31.46495981]
["bitfinex","SOLUSD",1751883288578,0.03,152.06,152.05,37.91885981]
["bitfinex","SOLUSD",1751883288970,0.03,152.12,152.09,20.25034886]
["bitfinex","SOLUSD",1751883289151,0.03,152.12,152.11,24.88817586]
["bitfinex","SOLUSD",1751883290276,0.03,152.12,152.11,31.46236559]
["bitfinex","SOLUSD",1751883290480,0.03,152.12,152.11,24.88817586]
["bitfinex","SOLUSD",1751883291774,0.03,152.12,152.11,18.64964886]
["bitfinex","SOLUSD",1751883293875,0.03,152.12,152.11,24.88817586]
["bitfinex","SOLUSD",1751883294768,0.03,152.12,152.11,18.64964886]
["bitfinex","SOLUSD",1751883306874,0.03,152.12,152.04,26.0]
["bitfinex","SOLUSD",1751883307070,146.0,152.11,152.05,18.64964886]
["bitfinex","SOLUSD",1751883307392,146.0,152.11,152.06,18.64964886]
["bitfinex","SOLUSD",1751883307777,146.0,152.11,152.04,24.88817586]
["bitfinex","SOLUSD",1751883309199,146.0,152.11,152.04,31.46520411]
["bitfinex","SOLUSD",1751883309606,146.0,152.11,152.04,18.64964886]
["bitfinex","SOLUSD",1751883309794,172.0,152.11,152.04,18.64964886]
["bitfinex","SOLUSD",1751883310700,172.0,152.11,152.04,31.46514132]
["bitfinex","SOLUSD",1751883311586,172.0,152.11,152.04,24.88817586]
["bitfinex","SOLUSD",1751883311907,172.0,152.11,152.04,31.46528041]
["bitfinex","SOLUSD",1751883312287,146.0,152.1,152.04,31.46528041]
["bitfinex","SOLUSD",1751883314995,146.0,152.1,152.04,18.64964886]
["bitfinex","SOLUSD",1751883318502,146.0,152.1,152.04,25.22678765]
["bitfinex","SOLUSD",1751883318876,146.0,152.1,152.04,31.46531465]
["bitfinex","SOLUSD",1751883320980,146.0,152.1,152.04,25.22678765]
["bitfinex","SOLUSD",1751883321193,146.0,152.1,152.04,31.46531465]
["bitfinex","SOLUSD",1751883321601,146.0,152.1,152.04,25.22678765]
["bitfinex","SOLUSD",1751883321988,147.6251,152.1,152.04,18.64964886]
["bitfinex","SOLUSD",1751883322407,147.6251,152.1,152.04,31.46538042]
["bitfinex","SOLUSD",1751883322701,147.6251,152.1,152.04,25.22685342]
["bitfinex","SOLUSD",1751883322905,147.6251,152.1,152.04,31.46538042]
["bitfinex","SOLUSD",1751883323108,147.6251,152.1,152.04,25.22685342]
["bitfinex","SOLUSD",1751883323404,147.6251,152.1,152.04,31.46538042]
["bitfinex","SOLUSD",1751883324386,147.6251,152.1,152.04,25.22685342]
["bitfinex","SOLUSD",1751883324589,146.0,152.1,152.06,6.238527]
["bitfinex","SOLUSD",1751883324791,146.0,152.1,152.08,24.88817586]
["bitfinex","SOLUSD",1751883324997,0.03,152.12,152.08,24.88817586]
["bitfinex","SOLUSD",1751883325289,0.03,152.12,152.08,6.238527]
["bitfinex","SOLUSD",1751883325603,0.03,152.12,152.1,24.88817586]
["bitfinex","SOLUSD",1751883326617,0.03,152.12,152.1,6.238527]
["bitfinex","SOLUSD",1751883326912,0.03,152.12,152.11,6.238527]
["bitfinex","SOLUSD",1751883328306,0.03,152.12,152.11,12.81271673]
["bitfinex","SOLUSD",1751883328714,0.03,152.12,152.11,31.46236559]
["bitfinex","SOLUSD",1751883332218,0.03,152.12,152.11,25.22383859]
["bitfinex","SOLUSD",1751883332415,0.03,152.12,152.11,31.46236559]
["bitfinex","SOLUSD",1751883335125,1e-08,152.12,152.11,31.46236559]
["bitfinex","SOLUSD",1751883335315,1e-08,152.12,152.11,66.51246559]
["bitfinex","SOLUSD",1751883336119,1e-08,152.12,152.11,73.08046559]
["bitfinex","SOLUSD",1751883337516,1e-08,152.12,152.11,76.44854882]
["bitfinex","SOLUSD",1751883339002,0.03,152.19,152.15,18.64964886]
["bitfinex","SOLUSD",1751883339211,0.03,152.19,152.15,24.88817586]
["bitfinex","SOLUSD",1751883339810,0.03,152.19,152.15,18.64964886]
["bitfinex","SOLUSD",1751883340131,0.03,152.19,152.15,24.88817586]
["bitfinex","SOLUSD",1751883340304,0.03,152.19,152.15,31.46063724]
["bitfinex","SOLUSD",1751883356641,0.03,152.19,152.15,25.22211024]
["bitfinex","SOLUSD",1751883356815,0.03,152.19,152.15,31.46063724]
["bitfinex","SOLUSD",1751883357237,0.03,152.19,152.11,3.36808323]
["bitfinex","SOLUSD",1751883357420,0.03,152.19,152.14,18.64964886]
["bitfinex","SOLUSD",1751883358521,0.03,152.19,152.14,25.22248642]
["bitfinex","SOLUSD",1751883359822,0.03,152.19,152.1,3.25416497]
["bitfinex","SOLUSD",1751883360029,1.6579,152.17,152.11,24.88817586]
["bitfinex","SOLUSD",1751883360339,1.6579,152.17,152.11,31.46224703]
["bitfinex","SOLUSD",1751883360728,1.6579,152.17,152.11,18.64964886]
["bitfinex","SOLUSD",1751883361729,147.6579,152.17,152.11,18.64964886]
["bitfinex","SOLUSD",1751883362747,147.6579,152.17,152.1,18.64964886]
["bitfinex","SOLUSD",1751883363120,146.0,152.15,152.08,18.64964886]
["bitfinex","SOLUSD",1751883363635,146.0,152.15,152.08,25.22473411]
["bitfinex","SOLUSD",1751883363835,173.6128,152.14,152.03,29.70928039]
["bitfinex","SOLUSD",1751883364019,6.1671,152.13,152.06,18.64964886]
["bitfinex","SOLUSD",1751883364947,6.1671,152.13,152.06,31.46435043]
["bitfinex","SOLUSD",1751883367129,6.1671,152.13,152.07,12.81404446]
["bitfinex","SOLUSD",1751883367749,6.1671,152.13,152.08,24.88817586]
["bitfinex","SOLUSD",1751883368623,6.1671,152.13,152.08,25.22471762]
["bitfinex","SOLUSD",1751883368932,6.1671,152.13,152.08,31.46324462]
["bitfinex","SOLUSD",1751883369452,6.1671,152.13,152.08,25.22471762]
["bitfinex","SOLUSD",1751883370151,13.50221785,152.13,152.06,25.2258023]
["bitfinex","SOLUSD",1751883370341,13.50221785,152.13,152.06,18.64964886]
["bitfinex","SOLUSD",1751883371045,13.50221785,152.13,152.05,6.5766203]
["bitfinex","SOLUSD",1751883371046,13.50221785,152.13,152.05,18.64964886]
["bitfinex","SOLUSD",1751883371253,1.5301,152.12,152.05,18.64964886]
["bitfinex","SOLUSD",1751883371434,146.0,152.11,152.05,18.64964886]
["bitfinex","SOLUSD",1751883372649,146.0,152.1,152.03,18.70964886]
["bitfinex","SOLUSD",1751883372821,146.0,152.1,152.03,25.28725134]
["bitfinex","SOLUSD",1751883374353,146.0,152.1,152.03,31.52577834]
["bitfinex","SOLUSD",1751883375355,146.0,152.1,152.04,31.46503186]
["bitfinex","SOLUSD",1751883375852,146.0,152.1,152.04,25.22650486]
["bitfinex","SOLUSD",1751883376645,146.0,152.1,152.04,18.64964886]
["bitfinex","SOLUSD",1751883378336,146.0,152.1,152.03,18.70964886]
["bitfinex","SOLUSD",1751883378537,1.607,152.09,152.03,18.70964886]
["bitfinex","SOLUSD",1751883378855,1.607,152.09,152.03,6.63754874]
["bitfinex","SOLUSD",1751883380357,1.607,152.09,152.03,0.06]
["bitfinex","SOLUSD",1751883382737,6.031,152.08,152.03,0.06]
["bitfinex","SOLUSD",1751883385146,6.031,152.08,152.03,6.63764914]
["bitfinex","SOLUSD",1751883385347,6.031,152.08,152.03,31.525825]
["bitfinex","SOLUSD",1751883386449,6.031,152.08,152.03,25.287298]
["bitfinex","SOLUSD",1751883390165,6.031,152.08,152.04,18.64964886]
["bitfinex","SOLUSD",1751883390347,1.607,152.09,152.04,24.88817586]
["bitfinex","SOLUSD",1751883392142,1.607,152.09,152.06,18.64964886]
["bitfinex","SOLUSD",1751883393672,1.607,152.09,152.06,6.57626534]
["bitfinex","SOLUSD",1751883393968,1.607,152.09,152.07,18.64964886]
["bitfinex","SOLUSD",1751883394859,1.607,152.09,152.03,24.94817586]
["bitfinex","SOLUSD",1751883396054,1.607,152.09,152.05,18.64964886]
["bitfinex","SOLUSD",1751883401371,1.607,152.09,152.05,25.226248]
["bitfinex","SOLUSD",1751883403375,1.607,152.09,152.05,31.464775]
["bitfinex","SOLUSD",1751883404461,1.607,152.09,152.07,18.64964886]
["bitfinex","SOLUSD",1751883405970,1.607,152.09,152.07,25.22555008]
["bitfinex","SOLUSD",1751883408468,146.0,152.1,152.07,25.22555008]
["bitfinex","SOLUSD",1751883410569,7.34671842,152.09,152.07,25.22555008]
["bitfinex","SOLUSD",1751883410767,7.34794716,152.1,152.07,31.46407708]
["bitfinex","SOLUSD",1751883411169,26.0,152.11,152.07,31.46407708]
["bitfinex","SOLUSD",1751883412877,0.03,152.12,152.09,18.64964886]
["bitfinex","SOLUSD",1751883413179,7.34991853,152.11,152.09,18.64964886]
["bitfinex","SOLUSD",1751883413675,7.37991853,152.12,152.11,18.64964886]
["bitfinex","SOLUSD",1751883414178,0.03,152.12,152.11,18.64964886]
["bitfinex","SOLUSD",1751883415071,0.03,152.12,152.11,25.22383859]
["bitfinex","SOLUSD",1751883415768,0.03,152.12,152.11,18.64964886]
["bitfinex","SOLUSD",1751883418179,0.03,152.12,152.11,6.57418973]
["bitfinex","SOLUSD",1751883418381,0.03,152.12,152.11,12.81271673]
["bitfinex","SOLUSD",1751883421485,0.03,152.12,152.11,31.46236559]
["bitfinex","SOLUSD",1751883428788,0.03,152.16,152.12,18.64964886]
["bitfinex","SOLUSD",1751883429089,0.03,152.16,152.15,24.88817586]
["bitfinex","SOLUSD",1751883430075,0.03,152.16,152.15,31.46063724]
["bitfinex","SOLUSD",1751883431978,0.03,152.19,152.16,18.64964886]
["bitfinex","SOLUSD",1751883432300,0.03,152.19,152.18,24.88817586]
["bitfinex","SOLUSD",1751883433175,0.03,152.19,152.18,31.45934158]
["bitfinex","SOLUSD",1751883437303,0.03,152.19,152.18,36.84609446]
["bitfinex","SOLUSD",1751883437801,0.03,152.19,152.18,62.84609446]
["bitfinex","SOLUSD",1751883438589,0.03,152.19,152.18,96.20609446]
["bitfinex","SOLUSD",1751883439574,0.2,152.21,152.2,44.64964886]
["bitfinex","SOLUSD",1751883439785,0.2,152.21,152.2,84.24817586]
["bitfinex","SOLUSD",1751883443714,0.2,152.21,152.2,90.81847809]
["bitfinex","SOLUSD",1751883452299,0.2,152.21,152.2,57.45847809]
["bitfinex","SOLUSD",1751883452586,0.2,152.21,152.2,18.64964886]
["bitfinex","SOLUSD",1751883452791,0.2,152.21,152.16,0.06]
["bitfinex","SOLUSD",1751883453593,26.2,152.21,152.16,0.06]
["bitfinex","SOLUSD",1751883453798,6.5996,152.2,152.16,0.06]
["bitfinex","SOLUSD",1751883463724,6.5996,152.2,152.17,18.64964886]
["bitfinex","SOLUSD",1751883468534,26.2,152.21,152.17,18.64964886]
["bitfinex","SOLUSD",1751883470730,26.2,152.21,152.17,25.22110821]
["bitfinex","SOLUSD",1751883472026,0.2,152.21,152.17,31.45963521]
["bitfinex","SOLUSD",1751883473308,0.2,152.21,152.17,18.64964886]
["bitfinex","SOLUSD",1751883475015,0.2,152.21,152.17,25.22113951]
["bitfinex","SOLUSD",1751883477529,0.2,152.21,152.17,31.45966651]
["bitfinex","SOLUSD",1751883478715,0.2,152.21,152.18,6.238527]
["bitfinex","SOLUSD",1751883479135,0.2,152.21,152.17,31.45966651]
["bitfinex","SOLUSD",1751883480233,0.2,152.21,152.16,6.63197918]
["bitfinex","SOLUSD",1751883480530,0.2,152.21,152.17,18.64964886]
["bitfinex","SOLUSD",1751883482434,0.2,152.21,152.17,25.2210669]
["bitfinex","SOLUSD",1751883482640,0.2,152.21,152.17,31.4595939]
["bitfinex","SOLUSD",1751883484440,0.2,152.21,152.17,25.2210669]
["bitfinex","SOLUSD",1751883487431,0.2,152.21,152.17,31.4595939]
["bitfinex","SOLUSD",1751883487622,0.2,152.21,152.18,6.238527]
["bitfinex","SOLUSD",1751883489729,0.2,152.21,152.2,18.64964886]
["bitfinex","SOLUSD",1751883496729,0.2,152.21,152.18,25.22065984]
["bitfinex","SOLUSD",1751883497650,7.55604563,152.21,152.18,18.64964886]
["bitfinex","SOLUSD",1751883498225,7.35604563,152.2,152.17,18.64964886]
["bitfinex","SOLUSD",1751883506372,0.2,152.21,152.17,18.64964886]
["bitfinex","SOLUSD",1751883506661,7.35653296,152.2,152.17,18.64964886]
["bitfinex","SOLUSD",1751883507462,26.2,152.21,152.17,18.64964886]
["bitfinex","SOLUSD",1751883507664,7.35695621,152.2,152.17,18.64964886]
["bitfinex","SOLUSD",1751883507846,26.2,152.21,152.17,18.64964886]
["bitfinex","SOLUSD",1751883508156,7.35695455,152.2,152.17,18.64964886]
["bitfinex","SOLUSD",1751883508361,26.2,152.21,152.17,18.64964886]
["bitfinex","SOLUSD",1751883508535,7.35719107,152.2,152.17,18.64964886]
["bitfinex","SOLUSD",1751883508835,26.2,152.21,152.17,18.64964886]
["bitfinex","SOLUSD",1751883509163,7.35719107,152.2,152.16,18.70964886]
["bitfinex","SOLUSD",1751883509360,26.2,152.21,152.16,18.70964886]
["bitfinex","SOLUSD",1751883509537,7.35742858,152.2,152.16,18.70964886]
["bitfinex","SOLUSD",1751883509737,7.35780878,152.2,152.16,18.70964886]
["bitfinex","SOLUSD",1751883510451,26.2,152.21,152.16,18.70964886]
["bitfinex","SOLUSD",1751883510655,7.357738,152.2,152.16,18.70964886]
["bitfinex","SOLUSD",1751883510960,7.357738,152.19,152.16,18.70964886]
["bitfinex","SOLUSD",1751883511151,7.357738,152.2,152.16,18.70964886]
["bitfinex","SOLUSD",1751883511351,7.357738,152.19,152.16,18.70964886]
["bitfinex","SOLUSD",1751883511557,7.357738,152.2,152.16,18.70964886]
["bitfinex","SOLUSD",1751883511768,7.357738,152.19,152.16,0.06]
["bitfinex","SOLUSD",1751883512001,7.357738,152.2,152.16,0.06]
["bitfinex","SOLUSD",1751883512147,7.357738,152.19,152.16,0.06]
["bitfinex","SOLUSD",1751883512348,7.357738,152.2,152.16,0.06]
["bitfinex","SOLUSD",1751883512545,7.357738,152.19,152.16,0.06]
["bitfinex","SOLUSD",1751883512844,7.357738,152.2,152.16,0.06]
["bitfinex","SOLUSD",1751883513043,7.357738,152.19,152.16,0.06]
["bitfinex","SOLUSD",1751883513245,7.357738,152.2,152.16,0.06]
["bitfinex","SOLUSD",1751883513564,7.357738,152.19,152.16,0.06]
["bitfinex","SOLUSD",1751883513743,7.357738,152.2,152.16,0.06]
["bitfinex","SOLUSD",1751883513944,7.36145465,152.19,152.16,0.06]
["bitfinex","SOLUSD",1751883514143,7.36145465,152.18,152.16,0.06]
["bitfinex","SOLUSD",1751883514468,26.2,152.21,152.16,0.06]
["bitfinex","SOLUSD",1751883514636,7.3600783,152.2,152.16,0.06]
["bitfinex","SOLUSD",1751883514839,7.3600783,152.19,152.16,0.06]
["bitfinex","SOLUSD",1751883515065,26.2,152.21,152.16,0.06]
["bitfinex","SOLUSD",1751883515066,7.3600783,152.18,152.16,0.06]
["bitfinex","SOLUSD",1751883515273,7.3600783,152.2,152.16,0.06]
["bitfinex","SOLUSD",1751883515569,7.3600783,152.19,152.16,0.06]
["bitfinex","SOLUSD",1751883515746,7.3600783,152.18,152.16,0.06]
["bitfinex","SOLUSD",1751883515952,7.3600783,152.2,152.16,0.06]
["bitfinex","SOLUSD",1751883516154,7.3600783,152.19,152.16,0.06]
["bitfinex","SOLUSD",1751883516352,7.3600783,152.18,152.16,0.06]
["bitfinex","SOLUSD",1751883516552,7.3600783,152.2,152.16,0.06]
["bitfinex","SOLUSD",1751883516754,7.3600783,152.19,152.16,0.06]
["bitfinex","SOLUSD",1751883516946,7.3600783,152.18,152.16,0.06]
["bitfinex","SOLUSD",1751883517244,7.3600783,152.2,152.16,0.06]
["bitfinex","SOLUSD",1751883517446,7.3600783,152.19,152.16,0.06]
["bitfinex","SOLUSD",1751883517640,7.3600783,152.18,152.16,0.06]
["bitfinex","SOLUSD",1751883517841,7.3600783,152.2,152.16,0.06]
["bitfinex","SOLUSD",1751883518041,7.3600783,152.19,152.16,0.06]
["bitfinex","SOLUSD",1751883518264,7.3600783,152.18,152.16,0.06]
["bitfinex","SOLUSD",1751883518467,7.3600783,152.2,152.16,0.06]
["bitfinex","SOLUSD",1751883518661,7.3600783,152.19,152.16,0.06]
["bitfinex","SOLUSD",1751883518859,7.3600783,152.18,152.16,0.06]
["bitfinex","SOLUSD",1751883519061,7.3600783,152.2,152.16,0.06]
["bitfinex","SOLUSD",1751883519371,7.3600783,152.19,152.16,0.06]
["bitfinex","SOLUSD",1751883519668,7.3600783,152.18,152.16,0.06]
["bitfinex","SOLUSD",1751883519869,7.3600783,152.2,152.16,0.06]
["bitfinex","SOLUSD",1751883520068,7.3600783,152.19,152.16,0.06]
["bitfinex","SOLUSD",1751883520262,7.3600783,152.18,152.16,0.06]
["bitfinex","SOLUSD",1751883520454,7.3600783,152.2,152.16,0.06]
["bitfinex","SOLUSD",1751883520656,7.3600783,152.19,152.16,0.06]
["bitfinex","SOLUSD",1751883520957,7.3600783,152.2,152.16,0.06]
["bitfinex","SOLUSD",1751883521252,7.3600783,152.19,152.16,0.06]
["bitfinex","SOLUSD",1751883521453,7.3600783,152.2,152.16,0.06]
["bitfinex","SOLUSD",1751883521656,7.3600783,152.19,152.16,0.06]
["bitfinex","SOLUSD",1751883521841,7.3600783,152.2,152.16,0.06]
["bitfinex","SOLUSD",1751883522044,7.3600783,152.19,152.16,0.06]
["bitfinex","SOLUSD",1751883522247,7.3600783,152.2,152.16,0.06]
["bitfinex","SOLUSD",1751883522445,7.3600783,152.19,152.16,0.06]
["bitfinex","SOLUSD",1751883522642,7.3600783,152.2,152.16,0.06]
["bitfinex","SOLUSD",1751883522873,7.3600783,152.19,152.16,0.06]
["bitfinex","SOLUSD",1751883523070,7.3600783,152.2,152.16,0.06]
["bitfinex","SOLUSD",1751883523250,7.3600783,152.19,152.16,0.06]
["bitfinex","SOLUSD",1751883523453,7.3600783,152.2,152.16,0.06]
["bitfinex","SOLUSD",1751883523653,7.3600783,152.19,152.16,0.06]
["bitfinex","SOLUSD",1751883523861,7.3600783,152.2,152.16,0.06]
["bitfinex","SOLUSD",1751883524053,7.3600783,152.19,152.16,0.06]
["bitfinex","SOLUSD",1751883524373,7.3600783,152.2,152.16,0.06]
["bitfinex","SOLUSD",1751883524564,7.3600783,152.19,152.16,0.06]
["bitfinex","SOLUSD",1751883524752,7.3600783,152.2,152.16,0.06]
["bitfinex","SOLUSD",1751883524951,7.3600783,152.19,152.16,0.06]
["bitfinex","SOLUSD",1751883525168,7.3600783,152.2,152.16,0.06]
["bitfinex","SOLUSD",1751883525368,7.3600783,152.19,152.16,0.06]
["bitfinex","SOLUSD",1751883525584,7.3600783,152.2,152.16,0.06]
["bitfinex","SOLUSD",1751883525752,7.3600783,152.19,152.16,0.06]
["bitfinex","SOLUSD",1751883525952,7.3600783,152.2,152.16,0.06]
["bitfinex","SOLUSD",1751883526187,7.3600783,152.19,152.16,0.06]
["bitfinex","SOLUSD",1751883526345,7.3600783,152.2,152.16,0.06]
["bitfinex","SOLUSD",1751883526548,7.3600783,152.19,152.16,0.06]
["bitfinex","SOLUSD",1751883526773,7.3600783,152.2,152.16,0.06]
["bitfinex","SOLUSD",1751883526953,7.3600783,152.19,152.16,0.06]
["bitfinex","SOLUSD",1751883527157,7.3600783,152.2,152.16,0.06]
["bitfinex","SOLUSD",1751883527460,7.3600783,152.19,152.16,0.06]
["bitfinex","SOLUSD",1751883527660,7.3600783,152.2,152.16,0.06]
["bitfinex","SOLUSD",1751883527852,7.3600783,152.19,152.16,0.06]
["bitfinex","SOLUSD",1751883528160,7.3600783,152.2,152.16,0.06]
["bitfinex","SOLUSD",1751883528357,7.3600783,152.19,152.16,0.06]
["bitfinex","SOLUSD",1751883528555,7.3600783,152.2,152.16,0.06]
["bitfinex","SOLUSD",1751883528757,7.3600783,152.19,152.16,0.06]
["bitfinex","SOLUSD",1751883529060,7.3600783,152.2,152.16,0.06]
["bitfinex","SOLUSD",1751883529273,7.3600783,152.19,152.16,0.06]
["bitfinex","SOLUSD",1751883529468,7.3600783,152.18,152.16,0.06]
["bitfinex","SOLUSD",1751883529786,7.3600783,152.2,152.16,0.06]
["bitfinex","SOLUSD",1751883529958,7.3600783,152.19,152.16,0.06]
["bitfinex","SOLUSD",1751883530160,7.3600783,152.18,152.16,0.06]
["bitfinex","SOLUSD",1751883530457,7.3600783,152.17,152.16,0.06]
["bitfinex","SOLUSD",1751883530654,26.0,152.17,152.16,0.06]
["bitfinex","SOLUSD",1751883530855,33.3600783,152.17,152.16,0.06]
["bitfinex","SOLUSD",1751883534678,146.03,152.19,152.16,0.06]
["bitfinex","SOLUSD",1751883534889,7.34625973,152.18,152.16,0.06]
["bitfinex","SOLUSD",1751883541383,7.34625973,152.18,152.16,18.70964886]
["bitfinex","SOLUSD",1751883544265,7.34625973,152.18,152.16,0.06]
["bitfinex","SOLUSD",1751883544558,7.34625973,152.18,152.16,18.70964886]
["bitfinex","SOLUSD",1751883545587,146.03,152.19,152.17,22.63422015]
["bitfinex","SOLUSD",1751883545764,0.03,152.19,152.18,3.98457129]
["bitfinex","SOLUSD",1751883546773,0.03,152.19,152.18,12.7934629]
["bitfinex","SOLUSD",1751883548087,0.03,152.19,152.18,14.2957629]
["bitfinex","SOLUSD",1751883558297,0.03,152.19,152.18,32.94541176]
["bitfinex","SOLUSD",1751883560202,0.03,152.19,152.18,25.22081458]
["bitfinex","SOLUSD",1751883560505,0.03,152.19,152.18,18.64964886]
["bitfinex","SOLUSD",1751883564304,0.03,152.19,152.18,18.64964886]
["bitfinex","SOLUSD",1751883570419,0.03,152.19,152.18,22.63348341]
["bitfinex","SOLUSD",1751883572197,0.03,152.19,152.18,29.20464913]
["bitfinex","SOLUSD",1751883572897,0.03,152.19,152.18,31.44327855]
["bitfinex","SOLUSD",1751883576805,0.03,152.19,152.18,31.50327855]
["bitfinex","SOLUSD",1751883589920,0.03,152.19,152.18,25.28081458]
["bitfinex","SOLUSD",1751883590106,0.03,152.19,152.18,31.50327855]
["bitfinex","SOLUSD",1751883590619,0.03,152.19,152.18,24.93211283]
["bitfinex","SOLUSD",1751883590999,0.03,152.19,152.18,31.50327855]
["bitfinex","SOLUSD",1751883592909,0.03,152.19,152.18,25.28081458]
["bitfinex","SOLUSD",1751883593113,0.03,152.19,152.18,31.50327855]
["bitfinex","SOLUSD",1751883593724,0.03,152.19,152.18,25.28081458]
["bitfinex","SOLUSD",1751883593902,0.03,152.19,152.18,31.50327855]
["bitfinex","SOLUSD",1751883594813,0.03,152.19,152.18,29.26339562]
["bitfinex","SOLUSD",1751883600230,0.03,152.19,152.18,25.28081458]
["bitfinex","SOLUSD",1751883600416,0.03,152.19,152.18,29.26339562]
["bitfinex","SOLUSD",1751883603740,0.03,152.19,152.18,18.70964886]
["bitfinex","SOLUSD",1751883604250,0.03,152.19,152.18,0.06]
["bitfinex","SOLUSD",1751883604447,7.3834704,152.19,152.18,0.06]
["bitfinex","SOLUSD",1751883604914,0.03,152.19,152.18,29.26339562]
["bitfinex","SOLUSD",1751883605606,0.03,152.19,152.18,18.70964886]
["bitfinex","SOLUSD",1751883605819,0.03,152.19,152.18,22.6922299]
["bitfinex","SOLUSD",1751883607141,0.03,152.19,152.18,18.70964886]
["bitfinex","SOLUSD",1751883607441,0.03,152.19,152.18,22.6922299]
["bitfinex","SOLUSD",1751883608936,0.03,152.19,152.18,18.70964886]
["bitfinex","SOLUSD",1751883609145,0.03,152.19,152.18,22.6922299]
["bitfinex","SOLUSD",1751883610939,0.03,152.19,152.18,18.70964886]
["bitfinex","SOLUSD",1751883611126,0.03,152.19,152.18,0.06]
["bitfinex","SOLUSD",1751883612843,0.03,152.19,152.18,18.70964886]
["bitfinex","SOLUSD",1751883615152,0.03,152.19,152.18,0.06]
["bitfinex","SOLUSD",1751883616162,0.03,152.19,152.18,4.04258104]
["bitfinex","SOLUSD",1751883616326,0.03,152.19,152.18,48.6922299]
["bitfinex","SOLUSD",1751883616655,0.03,152.19,152.18,44.70964886]
["bitfinex","SOLUSD",1751883617155,0.03,152.19,152.18,55.26339562]
["bitfinex","SOLUSD",1751883617527,0.03,152.19,152.18,25.28081458]
["bitfinex","SOLUSD",1751883617837,0.03,152.19,152.18,18.70964886]
["bitfinex","SOLUSD",1751883618023,0.03,152.19,152.18,29.26339562]
["bitfinex","SOLUSD",1751883623654,0.03,152.19,152.18,0.06]
["bitfinex","SOLUSD",1751883623861,0.03,152.19,152.18,18.70964886]
["bitfinex","SOLUSD",1751883624635,0.03,152.19,152.18,22.6922299]
["bitfinex","SOLUSD",1751883624844,0.03,152.19,152.18,4.04258104]
["bitfinex","SOLUSD",1751883625266,0.03,152.19,152.18,10.61374676]
["bitfinex","SOLUSD",1751883626729,0.03,152.19,152.18,88.54339562]
["bitfinex","SOLUSD",1751883631368,0.03,152.19,152.18,91.85315748]
["bitfinex","SOLUSD",1751883648084,0.2,152.21,152.19,18.64964886]
["bitfinex","SOLUSD",1751883648272,0.2,152.21,152.2,55.8922299]
["bitfinex","SOLUSD",1751883650382,0.2,152.21,152.2,62.46253213]
["bitfinex","SOLUSD",1751883656384,0.2,152.22,152.21,44.64964886]
["bitfinex","SOLUSD",1751883656690,0.2,152.22,152.21,48.6322299]
["bitfinex","SOLUSD",1751883656892,0.03,152.25,152.24,18.64964886]
["bitfinex","SOLUSD",1751883657189,0.03,152.28,152.24,97.82255406]
["bitfinex","SOLUSD",1751883657388,0.03,152.28,152.27,48.6322299]
["bitfinex","SOLUSD",1751883657690,0.03,152.28,152.27,81.8922299]
["bitfinex","SOLUSD",1751883658381,0.03,152.28,152.27,88.4595117]
["bitfinex","SOLUSD",1751883664302,0.03,152.28,152.27,91.66763099]
["bitfinex","SOLUSD",1751883688224,0.03,152.31,152.28,18.64964886]
["bitfinex","SOLUSD",1751883688523,0.03,152.31,152.27,108.08583549]
["bitfinex","SOLUSD",1751883688524,0.03,152.31,152.3,22.6322299]
["bitfinex","SOLUSD",1751883690594,0.03,152.31,152.3,29.19821808]
["bitfinex","SOLUSD",1751883695324,0.03,152.31,152.3,71.12854224]
["bitfinex","SOLUSD",1751883696012,0.03,152.31,152.3,55.19821808]
["bitfinex","SOLUSD",1751883696209,0.03,152.31,152.3,29.19821808]
["bitfinex","SOLUSD",1751883696611,1.5526,152.31,152.27,3.20811929]
["bitfinex","SOLUSD",1751883696825,7.9944,152.31,152.26,6.82]
["bitfinex","SOLUSD",1751883697132,7.9944,152.31,152.25,0.06]
["bitfinex","SOLUSD",1751883697303,7.32544564,152.3,152.25,0.06]
["bitfinex","SOLUSD",1751883697508,7.32544564,152.3,152.25,18.70964886]
["bitfinex","SOLUSD",1751883700826,7.32544564,152.3,152.25,25.27768547]
["bitfinex","SOLUSD",1751883701032,7.32544564,152.3,152.25,24.92883282]
["bitfinex","SOLUSD",1751883701204,7.32544564,152.3,152.25,18.70964886]
["bitfinex","SOLUSD",1751883703531,7.32544564,152.3,152.25,24.92883282]
["bitfinex","SOLUSD",1751883704903,7.32544564,152.3,152.25,18.70964886]
["bitfinex","SOLUSD",1751883708211,7.9944,152.31,152.25,18.70964886]
["bitfinex","SOLUSD",1751883709135,7.9944,152.31,152.25,24.92883282]
["bitfinex","SOLUSD",1751883711519,7.9944,152.31,152.25,18.70964886]
["bitfinex","SOLUSD",1751883711721,7.9944,152.31,152.25,24.92883282]
["bitfinex","SOLUSD",1751883711933,0.03,152.3,152.25,24.92883282]
["bitfinex","SOLUSD",1751883712508,0.03,152.3,152.25,18.70964886]
["bitfinex","SOLUSD",1751883712710,0.03,152.3,152.25,0.06]
["bitfinex","SOLUSD",1751883712916,7.35480201,152.3,152.25,0.06]
["bitfinex","SOLUSD",1751883714825,153.35480201,152.3,152.25,0.06]
["bitfinex","SOLUSD",1751883715017,146.03,152.3,152.25,0.06]
["bitfinex","SOLUSD",1751883715840,146.03,152.3,152.25,18.70964886]
["bitfinex","SOLUSD",1751883716227,146.03,152.3,152.25,0.06]
["bitfinex","SOLUSD",1751883717835,7.31967594,152.29,152.25,0.06]
["bitfinex","SOLUSD",1751883718925,1.6234,152.28,152.25,0.06]
["bitfinex","SOLUSD",1751883719548,6.011,152.27,152.25,0.06]
["bitfinex","SOLUSD",1751883720052,1.6234,152.28,152.25,0.06]
["bitfinex","SOLUSD",1751883720240,0.03,152.3,152.27,3.98089837]
["bitfinex","SOLUSD",1751883720548,26.03,152.3,152.27,3.98089837]
["bitfinex","SOLUSD",1751883720737,0.03,152.3,152.29,22.63054723]
["bitfinex","SOLUSD",1751883721048,0.03,152.3,152.29,24.86436898]
["bitfinex","SOLUSD",1751883721619,0.03,152.3,152.25,0.06]
["bitfinex","SOLUSD",1751883721823,26.03,152.3,152.25,0.06]
["bitfinex","SOLUSD",1751883726646,172.03,152.3,152.25,0.06]
["bitfinex","SOLUSD",1751883727232,172.03,152.3,152.25,6.27472012]
["bitfinex","SOLUSD",1751883727953,172.03,152.3,152.26,6.21472012]
["bitfinex","SOLUSD",1751883729549,172.03,152.3,152.25,0.06]
["bitfinex","SOLUSD",1751883729753,172.03,152.3,152.25,6.27472012]
["bitfinex","SOLUSD",1751883729933,172.03,152.3,152.25,0.06]
["bitfinex","SOLUSD",1751883730141,7.31800156,152.29,152.25,0.06]
["bitfinex","SOLUSD",1751883730642,172.03,152.3,152.25,0.06]
["bitfinex","SOLUSD",1751883732630,172.03,152.3,152.25,12.84283706]
["bitfinex","SOLUSD",1751883732850,172.03,152.3,152.25,6.27472012]
["bitfinex","SOLUSD",1751883734260,146.03,152.3,152.29,24.86436898]
["bitfinex","SOLUSD",1751883734460,0.03,152.3,152.29,24.86436898]
["bitfinex","SOLUSD",1751883734936,0.03,152.3,152.29,31.43078831]
["bitfinex","SOLUSD",1751883741857,0.03,152.3,152.29,64.73078831]
["bitfinex","SOLUSD",1751883751065,0.03,152.31,152.29,64.73078831]
["bitfinex","SOLUSD",1751883751254,0.03,152.31,152.3,57.0790891]
["bitfinex","SOLUSD",1751883751456,0.03,152.31,152.3,50.86436898]
["bitfinex","SOLUSD",1751883751759,0.03,152.31,152.3,57.0790891]
["bitfinex","SOLUSD",1751883753757,0.03,152.31,152.3,51.21563704]
["bitfinex","SOLUSD",1751883753950,0.03,152.31,152.25,0.06]
["bitfinex","SOLUSD",1751883754185,0.03,152.31,152.26,6.21472012]
["bitfinex","SOLUSD",1751883754478,0.03,152.31,152.27,6.21472012]
["bitfinex","SOLUSD",1751883754651,0.03,152.31,152.28,18.64964886]
["bitfinex","SOLUSD",1751883754852,0.03,152.31,152.25,0.06]
["bitfinex","SOLUSD",1751883755078,0.03,152.31,152.25,12.84275135]
["bitfinex","SOLUSD",1751883755276,0.03,152.31,152.26,18.64964886]
["bitfinex","SOLUSD",1751883755675,0.03,152.31,152.3,0.06]
["bitfinex","SOLUSD",1751883767964,27.6516,152.31,152.3,0.06]
["bitfinex","SOLUSD",1751883769264,1.6516,152.31,152.3,0.06]
["bitfinex","SOLUSD",1751883770782,0.03,152.31,152.3,0.06]
["bitfinex","SOLUSD",1751883776508,27.5838,152.31,152.3,0.06]
["bitfinex","SOLUSD",1751883776793,34.90621065,152.31,152.25,0.06]
["bitfinex","SOLUSD",1751883777000,7.32241065,152.3,152.25,0.06]
["bitfinex","SOLUSD",1751883777170,26.0,152.3,152.25,0.06]
["bitfinex","SOLUSD",1751883777492,7.32241065,152.29,152.25,0.06]
["bitfinex","SOLUSD",1751883779809,26.0,152.3,152.25,18.70964886]
["bitfinex","SOLUSD",1751883780182,26.0,152.3,152.25,0.06]
["bitfinex","SOLUSD",1751883780489,7.31743997,152.29,152.25,0.06]
["bitfinex","SOLUSD",1751883782679,26.0,152.3,152.25,0.06]
["bitfinex","SOLUSD",1751883782867,7.31200954,152.29,152.25,0.06]
["bitfinex","SOLUSD",1751883785873,13.33630954,152.29,152.25,0.06]
["bitfinex","SOLUSD",1751883789801,172.0,152.3,152.25,18.70964886]
["bitfinex","SOLUSD",1751883791496,7.30509861,152.29,152.25,0.06]
["bitfinex","SOLUSD",1751883793686,172.0,152.3,152.25,0.06]
["bitfinex","SOLUSD",1751883794510,7.30818002,152.29,152.25,0.06]
["bitfinex","SOLUSD",1751883796685,7.30818002,152.29,152.25,18.70964886]
["bitfinex","SOLUSD",1751883798009,7.30818002,152.29,152.25,0.06]
["bitfinex","SOLUSD",1751883798314,26.0,152.26,152.25,0.06]
["bitfinex","SOLUSD",1751883798520,7.30818002,152.26,152.25,0.06]
["bitfinex","SOLUSD",1751883799319,33.30818002,152.26,152.25,0.06]
["bitfinex","SOLUSD",1751883804614,26.0,152.26,152.25,0.06]
["bitfinex","SOLUSD",1751883804924,33.31041931,152.26,152.25,0.06]
["bitfinex","SOLUSD",1751883805717,26.0,152.26,152.25,0.06]
["bitfinex","SOLUSD",1751883806317,0.03,152.3,152.25,0.06]
["bitfinex","SOLUSD",1751883806614,26.0,152.29,152.25,0.06]
["bitfinex","SOLUSD",1751883812519,0.03,152.3,152.25,24.92436898]
["bitfinex","SOLUSD",1751883813219,26.03,152.3,152.25,24.92436898]
["bitfinex","SOLUSD",1751883813531,26.0,152.29,152.25,24.92436898]
["bitfinex","SOLUSD",1751883814027,26.03,152.3,152.25,24.92436898]
["bitfinex","SOLUSD",1751883815436,7.31633336,152.29,152.25,24.92436898]
["bitfinex","SOLUSD",1751883816934,7.31633336,152.29,152.26,6.21472012]
["bitfinex","SOLUSD",1751883817139,0.03,152.3,152.27,6.21472012]
["bitfinex","SOLUSD",1751883821916,0.03,152.3,152.25,0.06]
["bitfinex","SOLUSD",1751883822233,0.03,152.3,152.27,6.21472012]
["bitfinex","SOLUSD",1751883824831,0.03,152.3,152.25,0.06]
["bitfinex","SOLUSD",1751883825028,0.03,152.3,152.25,6.27472012]
["bitfinex","SOLUSD",1751883828637,0.03,152.3,152.25,12.84278514]
["bitfinex","SOLUSD",1751883828935,0.03,152.3,152.25,0.06]
["bitfinex","SOLUSD",1751883829131,0.03,152.3,152.25,6.27472012]
["bitfinex","SOLUSD",1751883831746,33.35030048,152.3,152.25,0.06]
["bitfinex","SOLUSD",1751883832050,7.31985521,152.29,152.25,0.06]
["bitfinex","SOLUSD",1751883835240,153.31985521,152.29,152.25,0.06]
["bitfinex","SOLUSD",1751883835437,146.0,152.29,152.25,0.06]
["bitfinex","SOLUSD",1751883840759,26.0,152.26,152.25,0.06]
["bitfinex","SOLUSD",1751883841059,33.31748094,152.26,152.25,0.06]
["bitfinex","SOLUSD",1751883841262,33.31748094,152.26,152.2,18.64964886]
["bitfinex","SOLUSD",1751883841562,26.0,152.25,152.2,18.64964886]
["bitfinex","SOLUSD",1751883841758,26.0,152.25,152.2,24.86436898]
["bitfinex","SOLUSD",1751883842871,26.0,152.25,152.2,18.64964886]
["bitfinex","SOLUSD",1751883846552,153.31789203,152.24,152.19,0.06]
["bitfinex","SOLUSD",1751883846858,7.31789203,152.23,152.19,0.06]
["bitfinex","SOLUSD",1751883847443,26.0,152.2,152.19,0.06]
["bitfinex","SOLUSD",1751883847644,33.31789203,152.2,152.19,0.06]
["bitfinex","SOLUSD",1751883849545,146.0,152.19,152.18,0.06]
["bitfinex","SOLUSD",1751883849754,153.30772748,152.19,152.18,0.06]
["bitfinex","SOLUSD",1751883849962,153.30772748,152.19,152.18,1e-08]
["bitfinex","SOLUSD",1751883850862,7.30772748,152.19,152.18,1e-08]
["bitfinex","SOLUSD",1751883853861,26.0,152.2,152.18,1e-08]
["bitfinex","SOLUSD",1751883855560,26.0,152.2,152.18,3.00000001]
["bitfinex","SOLUSD",1751883856070,1.6427,152.24,152.18,3.00000001]
["bitfinex","SOLUSD",1751883856273,16.2651974,152.24,152.18,3.00000001]
["bitfinex","SOLUSD",1751883856479,7.2824974,152.23,152.18,3.00000001]
["bitfinex","SOLUSD",1751883856973,26.0,152.2,152.18,3.00000001]
["bitfinex","SOLUSD",1751883857476,26.0,152.21,152.18,3.00000001]
["bitfinex","SOLUSD",1751883862964,1.6427,152.24,152.18,9.21472013]
["bitfinex","SOLUSD",1751883863380,26.0,152.22,152.18,9.21472013]
["bitfinex","SOLUSD",1751883863677,26.0,152.22,152.18,3.00000001]
["bitfinex","SOLUSD",1751883863882,26.0,152.23,152.18,9.21472013]
["bitfinex","SOLUSD",1751883864263,26.0,152.23,152.18,3.00000001]
["bitfinex","SOLUSD",1751883864565,26.0,152.23,152.18,9.21472013]
["bitfinex","SOLUSD",1751883866380,26.03,152.23,152.18,9.21472013]
["bitfinex","SOLUSD",1751883868690,172.03,152.23,152.18,3.00000001]
["bitfinex","SOLUSD",1751883868903,172.03,152.23,152.18,9.21472013]
["bitfinex","SOLUSD",1751883870704,172.03,152.23,152.18,3.00000001]
["bitfinex","SOLUSD",1751883873988,7.28840719,152.22,152.18,3.00000001]
["bitfinex","SOLUSD",1751883881622,7.28840719,152.22,152.18,9.21472013]
["bitfinex","SOLUSD",1751883881792,7.28840719,152.22,152.19,24.86436898]
["bitfinex","SOLUSD",1751883882728,7.28840719,152.22,152.2,6.21472012]
["bitfinex","SOLUSD",1751883884099,7.28840719,152.22,152.19,18.64964886]
["bitfinex","SOLUSD",1751883884303,7.28840719,152.22,152.2,6.21472012]
["bitfinex","SOLUSD",1751883885725,7.28840719,152.22,152.19,18.64964886]
["bitfinex","SOLUSD",1751883885924,7.28840719,152.22,152.2,6.21472012]
["bitfinex","SOLUSD",1751883888226,7.28840719,152.22,152.19,18.64964886]
["bitfinex","SOLUSD",1751883889000,7.28840719,152.22,152.2,6.21472012]
["bitfinex","SOLUSD",1751883890001,7.28840719,152.22,152.21,24.86436898]
["bitfinex","SOLUSD",1751883891137,146.03,152.23,152.22,18.64964886]
["bitfinex","SOLUSD",1751883891338,7.35334385,152.23,152.22,24.86436898]
["bitfinex","SOLUSD",1751883891535,0.03,152.23,152.22,24.86436898]
["bitfinex","SOLUSD",1751883898954,0.03,152.23,152.22,3.98093222]
["bitfinex","SOLUSD",1751883900222,0.03,152.23,152.22,18.64964886]
["bitfinex","SOLUSD",1751883900423,0.03,152.23,152.22,22.63058108]
["bitfinex","SOLUSD",1751883900752,0.03,152.23,152.22,18.64964886]
["bitfinex","SOLUSD",1751883901049,0.03,152.23,152.22,22.63058108]
["bitfinex","SOLUSD",1751883906865,0.03,152.23,152.22,29.20002004]
["bitfinex","SOLUSD",1751883908855,0.03,152.23,152.22,22.63058108]
["bitfinex","SOLUSD",1751883909363,0.03,152.23,152.22,29.20002004]
["bitfinex","SOLUSD",1751883920270,0.03,152.23,152.22,22.63058108]
["bitfinex","SOLUSD",1751883920982,0.03,152.23,152.22,18.64964886]
["bitfinex","SOLUSD",1751883921153,0.03,152.23,152.19,18.64964886]
["bitfinex","SOLUSD",1751883921570,0.03,152.23,152.19,22.63058108]
["bitfinex","SOLUSD",1751883922270,0.03,152.23,152.19,18.64964886]
["bitfinex","SOLUSD",1751883926488,7.34653941,152.23,152.19,18.64964886]
["bitfinex","SOLUSD",1751883926693,0.03,152.23,152.19,18.64964886]
["bitfinex","SOLUSD",1751883926987,7.34653941,152.23,152.19,18.64964886]
["bitfinex","SOLUSD",1751883927185,0.03,152.23,152.19,18.64964886]
["bitfinex","SOLUSD",1751883927395,7.34653941,152.23,152.19,18.64964886]
["bitfinex","SOLUSD",1751883927560,0.03,152.23,152.19,18.64964886]
["bitfinex","SOLUSD",1751883927757,7.34653941,152.23,152.19,18.64964886]
["bitfinex","SOLUSD",1751883927962,0.03,152.23,152.19,18.64964886]
["bitfinex","SOLUSD",1751883928180,7.34653941,152.23,152.18,9.22437079]
["bitfinex","SOLUSD",1751883928385,0.03,152.23,152.18,3.00000001]
["bitfinex","SOLUSD",1751883928587,7.31653941,152.22,152.18,3.00000001]
["bitfinex","SOLUSD",1751883928794,153.31653941,152.22,152.18,3.00000001]
["bitfinex","SOLUSD",1751883929103,8.85333941,152.21,152.18,3.00000001]
["bitfinex","SOLUSD",1751883931369,26.0,152.19,152.18,3.00000001]
["bitfinex","SOLUSD",1751883931569,179.31653941,152.19,152.18,3.00000001]
["bitfinex","SOLUSD",1751883934187,33.31653941,152.19,152.18,1e-08]
["bitfinex","SOLUSD",1751883936883,42.47028596,152.19,152.16,1e-08]
["bitfinex","SOLUSD",1751883937190,33.72,152.2,152.16,1e-08]
["bitfinex","SOLUSD",1751883937191,8.94203941,152.18,152.16,1e-08]
["bitfinex","SOLUSD",1751883937402,33.31653941,152.17,152.16,1e-08]
["bitfinex","SOLUSD",1751883940597,26.0,152.17,152.16,1e-08]
["bitfinex","SOLUSD",1751883941580,33.29300869,152.17,152.16,1e-08]
["bitfinex","SOLUSD",1751883942417,26.0,152.17,152.16,1e-08]
["bitfinex","SOLUSD",1751883945805,26.0,152.18,152.16,1e-08]
["bitfinex","SOLUSD",1751883947021,26.0,152.19,152.16,1e-08]
["bitfinex","SOLUSD",1751883950419,26.0,152.22,152.16,1e-08]
["bitfinex","SOLUSD",1751883950617,0.03,152.23,152.16,1e-08]
["bitfinex","SOLUSD",1751883950618,26.0,152.18,152.16,1e-08]
["bitfinex","SOLUSD",1751883951115,26.0,152.22,152.16,1e-08]
["bitfinex","SOLUSD",1751883951420,26.0,152.18,152.16,1e-08]
["bitfinex","SOLUSD",1751883951920,26.0,152.22,152.16,1e-08]
["bitfinex","SOLUSD",1751883952118,7.28428738,152.21,152.16,1e-08]
["bitfinex","SOLUSD",1751883952319,0.03,152.23,152.17,24.87686584]
["bitfinex","SOLUSD",1751883952506,146.0,152.2,152.17,24.87686584]
["bitfinex","SOLUSD",1751883956327,146.0,152.2,152.16,18.64964887]
["bitfinex","SOLUSD",1751883956518,146.0,152.2,152.16,24.87686585]
["bitfinex","SOLUSD",1751883956703,146.0,152.2,152.18,6.22721698]
["bitfinex","SOLUSD",1751883960228,146.0,152.2,152.16,18.64964887]
["bitfinex","SOLUSD",1751883960525,146.0,152.2,152.18,6.22721698]
["bitfinex","SOLUSD",1751883967616,146.0,152.2,152.18,18.64964886]
["bitfinex","SOLUSD",1751883968021,146.0,152.2,152.17,18.64964886]
["bitfinex","SOLUSD",1751883968224,146.0,152.2,152.16,18.64964887]
["bitfinex","SOLUSD",1751883972430,7.32465511,152.19,152.16,1e-08]
["bitfinex","SOLUSD",1751883973531,7.32465511,152.18,152.16,1e-08]
["bitfinex","SOLUSD",1751883973830,7.32465511,152.19,152.16,1e-08]
["bitfinex","SOLUSD",1751883974031,7.32465511,152.18,152.16,1e-08]
["bitfinex","SOLUSD",1751883974212,7.32465511,152.19,152.16,1e-08]
["bitfinex","SOLUSD",1751883974412,7.32465511,152.18,152.16,1e-08]
["bitfinex","SOLUSD",1751883974612,7.32465511,152.19,152.16,1e-08]
["bitfinex","SOLUSD",1751883974929,7.32465511,152.18,152.16,1e-08]
["bitfinex","SOLUSD",1751883975128,7.32465511,152.19,152.16,1e-08]
["bitfinex","SOLUSD",1751883975330,7.32465511,152.18,152.16,1e-08]
["bitfinex","SOLUSD",1751883975531,7.32465511,152.19,152.16,1e-08]
["bitfinex","SOLUSD",1751883975731,7.32465511,152.18,152.16,1e-08]
["bitfinex","SOLUSD",1751883975925,7.32465511,152.19,152.16,1e-08]
["bitfinex","SOLUSD",1751883976129,7.32465511,152.18,152.16,1e-08]
["bitfinex","SOLUSD",1751883976327,7.32465511,152.19,152.16,1e-08]
["bitfinex","SOLUSD",1751883976509,7.32465511,152.18,152.16,1e-08]
["bitfinex","SOLUSD",1751883976711,7.32465511,152.19,152.16,1e-08]
["bitfinex","SOLUSD",1751883976910,7.32465511,152.18,152.16,1e-08]
["bitfinex","SOLUSD",1751883977130,7.32465511,152.19,152.16,1e-08]
["bitfinex","SOLUSD",1751883977316,7.32465511,152.18,152.16,1e-08]
["bitfinex","SOLUSD",1751883977518,7.32465511,152.19,152.16,1e-08]
["bitfinex","SOLUSD",1751883977721,146.03,152.2,152.16,1e-08]
["bitfinex","SOLUSD",1751883977722,7.32465511,152.18,152.16,1e-08]
["bitfinex","SOLUSD",1751883978013,7.32465511,152.19,152.17,18.64964886]
["bitfinex","SOLUSD",1751883986620,7.32465511,152.19,152.16,1e-08]
["bitfinex","SOLUSD",1751883986827,7.32465511,152.18,152.16,18.64964887]
["bitfinex","SOLUSD",1751883987023,146.03,152.2,152.16,18.64964887]
["bitfinex","SOLUSD",1751883987024,7.32465511,152.19,152.16,18.64964887]
["bitfinex","SOLUSD",1751883987225,7.32465511,152.18,152.16,1e-08]
["bitfinex","SOLUSD",1751883987516,146.03,152.2,152.16,1e-08]
["bitfinex","SOLUSD",1751883987517,7.32465511,152.17,152.16,1e-08]
["bitfinex","SOLUSD",1751883987716,7.32465511,152.19,152.16,1e-08]
["bitfinex","SOLUSD",1751883987935,7.32465511,152.18,152.16,1e-08]
["bitfinex","SOLUSD",1751883988136,7.32465511,152.17,152.16,1e-08]
["bitfinex","SOLUSD",1751883988435,7.32465511,152.19,152.16,1e-08]
["bitfinex","SOLUSD",1751883988751,7.32465511,152.18,152.16,1e-08]
["bitfinex","SOLUSD",1751883988919,7.32465511,152.17,152.16,1e-08]
["bitfinex","SOLUSD",1751883989239,7.32465511,152.19,152.16,1e-08]
["bitfinex","SOLUSD",1751883989431,7.32465511,152.18,152.16,1e-08]
["bitfinex","SOLUSD",1751883989630,7.32465511,152.17,152.16,1e-08]
["bitfinex","SOLUSD",1751883989940,7.32465511,152.19,152.16,1e-08]
["bitfinex","SOLUSD",1751883990117,7.32465511,152.18,152.16,1e-08]
["bitfinex","SOLUSD",1751883990319,7.32465511,152.17,152.16,1e-08]
["bitfinex","SOLUSD",1751883990633,7.32465511,152.19,152.16,1e-08]
["bitfinex","SOLUSD",1751883990838,7.32465511,152.18,152.16,1e-08]
["bitfinex","SOLUSD",1751883991134,7.32465511,152.17,152.16,1e-08]
["bitfinex","SOLUSD",1751883991345,7.32465511,152.19,152.16,1e-08]
["bitfinex","SOLUSD",1751883991520,7.32465511,152.18,152.16,1e-08]
["bitfinex","SOLUSD",1751883991719,7.32465511,152.17,152.16,1e-08]
["bitfinex","SOLUSD",1751883996847,7.35465511,152.17,152.16,1e-08]
["bitfinex","SOLUSD",1751883999976,7.35465511,152.17,152.16,3.98480716]
["bitfinex","SOLUSD",1751884000120,0.03,152.17,152.16,3.98480716]
["bitfinex","SOLUSD",1751884001437,0.03,152.17,152.16,1e-08]
["bitfinex","SOLUSD",1751884001833,7.37403204,152.17,152.16,1e-08]
["bitfinex","SOLUSD",1751884002135,0.03,152.17,152.16,1e-08]
["bitfinex","SOLUSD",1751884002442,7.37403204,152.17,152.16,1e-08]
["bitfinex","SOLUSD",1751884002847,0.03,152.17,152.16,1e-08]
["bitfinex","SOLUSD",1751884003140,7.37403204,152.17,152.16,1e-08]
["bitfinex","SOLUSD",1751884003548,0.03,152.17,152.16,1e-08]
["bitfinex","SOLUSD",1751884004647,7.37488739,152.17,152.16,1e-08]
["bitfinex","SOLUSD",1751884005042,0.03,152.17,152.16,1e-08]
["bitfinex","SOLUSD",1751884005243,7.37488739,152.17,152.16,1e-08]
["bitfinex","SOLUSD",1751884005636,0.03,152.17,152.16,1e-08]
["bitfinex","SOLUSD",1751884005837,7.37488739,152.17,152.16,1e-08]
["bitfinex","SOLUSD",1751884006329,0.03,152.17,152.16,1e-08]
["bitfinex","SOLUSD",1751884006531,7.37488739,152.17,152.16,1e-08]
["bitfinex","SOLUSD",1751884007947,0.03,152.17,152.16,22.63445602]
["bitfinex","SOLUSD",1751884008147,0.03,152.17,152.16,46.54298462]
["bitfinex","SOLUSD",1751884008526,0.03,152.17,152.16,26.61894887]
["bitfinex","SOLUSD",1751884008843,0.03,152.17,152.16,46.54298462]
["bitfinex","SOLUSD",1751884009048,0.03,152.17,152.16,53.11501406]
["bitfinex","SOLUSD",1751884014359,0.03,152.17,152.16,33.19097831]
["bitfinex","SOLUSD",1751884014537,0.03,152.17,152.16,37.17578546]
["bitfinex","SOLUSD",1751884015037,0.03,152.17,152.16,53.11501406]
["bitfinex","SOLUSD",1751884017066,0.03,152.17,152.16,56.37182556]
["bitfinex","SOLUSD",1751884023158,0.03,152.17,152.16,89.95182556]
["bitfinex","SOLUSD",1751884024744,0.03,152.2,152.19,44.64964886]
["bitfinex","SOLUSD",1751884024976,0.03,152.2,152.19,48.63445601]
["bitfinex","SOLUSD",1751884025545,0.03,152.23,152.2,18.64964886]
["bitfinex","SOLUSD",1751884025764,0.03,152.23,152.22,22.63445601]
["bitfinex","SOLUSD",1751884026557,0.03,152.23,152.22,18.64964886]
["bitfinex","SOLUSD",1751884026956,0.03,152.23,152.22,22.63445601]
["bitfinex","SOLUSD",1751884030678,0.03,152.23,152.22,18.64964886]
["bitfinex","SOLUSD",1751884037367,0.03,152.23,152.2,18.64964886]
["bitfinex","SOLUSD",1751884038571,0.03,152.23,152.19,18.64964886]
["bitfinex","SOLUSD",1751884039783,1.6335,152.23,152.16,1e-08]
["bitfinex","SOLUSD",1751884039991,185.76107552,152.22,152.16,1e-08]
["bitfinex","SOLUSD",1751884040180,7.33357552,152.21,152.16,1e-08]
["bitfinex","SOLUSD",1751884040482,7.33357552,152.2,152.16,1e-08]
["bitfinex","SOLUSD",1751884040688,7.33357552,152.19,152.16,1e-08]
["bitfinex","SOLUSD",1751884040994,27.6167,152.17,152.16,1e-08]
["bitfinex","SOLUSD",1751884041157,34.95027552,152.17,152.16,1e-08]
["bitfinex","SOLUSD",1751884045110,33.33357552,152.17,152.16,1e-08]
["bitfinex","SOLUSD",1751884045501,26.0,152.17,152.16,1e-08]
["bitfinex","SOLUSD",1751884046507,146.0,152.19,152.16,18.64964887]
["bitfinex","SOLUSD",1751884047001,146.0,152.19,152.16,1e-08]
["bitfinex","SOLUSD",1751884053318,26.0,152.17,152.16,1e-08]
["bitfinex","SOLUSD",1751884054011,33.30708431,152.17,152.16,1e-08]
["bitfinex","SOLUSD",1751884055196,26.0,152.17,152.16,1e-08]
["bitfinex","SOLUSD",1751884056921,26.0,152.17,152.16,1e-08]
["bitfinex","SOLUSD",1751884080127,33.32602398,152.17,152.16,1e-08]
["bitfinex","SOLUSD",1751884093644,33.35244717,152.17,152.16,1e-08]
["bitfinex","SOLUSD",1751884098859,45.55744257,152.17,152.14,0.1]
["bitfinex","SOLUSD",1751884099032,9.18659615,152.15,152.14,0.1]
["bitfinex","SOLUSD",1751884099228,7.35244717,152.15,152.14,0.1]
["bitfinex","SOLUSD",1751884105037,7.35244717,152.15,152.14,24.97791779]
["bitfinex","SOLUSD",1751884106457,146.0,152.19,152.15,18.64964886]
["bitfinex","SOLUSD",1751884106631,7.3531459,152.18,152.17,24.87791779]
["bitfinex","SOLUSD",1751884108657,7.3531459,152.18,152.17,18.64964886]
["bitfinex","SOLUSD",1751884108844,7.3531459,152.18,152.17,24.87791779]
["bitfinex","SOLUSD",1751884111042,0.03,152.2,152.18,18.64964886]
["bitfinex","SOLUSD",1751884111244,7.34661626,152.19,152.18,18.64964886]
["bitfinex","SOLUSD",1751884111760,7.34661626,152.19,152.14,18.74964886]
["bitfinex","SOLUSD",1751884111937,7.34661626,152.18,152.14,0.1]
["bitfinex","SOLUSD",1751884112136,7.34661626,152.17,152.14,0.1]
["bitfinex","SOLUSD",1751884112350,7.34661626,152.16,152.14,0.1]
["bitfinex","SOLUSD",1751884112550,7.34661626,152.15,152.14,0.1]
["bitfinex","SOLUSD",1751884113761,7.34661626,152.15,152.14,18.74964886]
["bitfinex","SOLUSD",1751884116539,7.34661626,152.18,152.14,24.97791779]
["bitfinex","SOLUSD",1751884116760,146.03,152.2,152.15,6.22826893]
["bitfinex","SOLUSD",1751884116955,7.34481725,152.19,152.15,6.22826893]
["bitfinex","SOLUSD",1751884117150,7.34481725,152.18,152.15,6.22826893]
["bitfinex","SOLUSD",1751884117343,7.34481725,152.17,152.15,6.22826893]
["bitfinex","SOLUSD",1751884117545,146.03,152.2,152.15,6.22826893]
["bitfinex","SOLUSD",1751884117763,7.34482199,152.19,152.16,6.22826893]
["bitfinex","SOLUSD",1751884118061,7.34482199,152.18,152.17,18.64964886]
["bitfinex","SOLUSD",1751884118267,7.34482199,152.18,152.17,24.87791779]
["bitfinex","SOLUSD",1751884120768,7.34482199,152.18,152.14,0.1]
["bitfinex","SOLUSD",1751884120965,7.34482199,152.17,152.15,18.64964886]
["bitfinex","SOLUSD",1751884121148,7.34482199,152.16,152.15,18.64964886]
["bitfinex","SOLUSD",1751884121662,7.34482199,152.16,152.14,0.1]
["bitfinex","SOLUSD",1751884121972,155.21102156,152.2,152.15,18.64964886]
["bitfinex","SOLUSD",1751884122269,7.33940229,152.19,152.15,18.64964886]
["bitfinex","SOLUSD",1751884122464,7.33940229,152.18,152.15,18.64964886]
["bitfinex","SOLUSD",1751884122769,7.33940788,152.17,152.15,18.64964886]
["bitfinex","SOLUSD",1751884123068,7.33940788,152.16,152.14,0.1]
["bitfinex","SOLUSD",1751884123243,155.20425986,152.2,152.15,18.64964886]
["bitfinex","SOLUSD",1751884123442,7.33924472,152.19,152.15,18.64964886]
["bitfinex","SOLUSD",1751884123663,7.33924472,152.18,152.15,18.64964886]
["bitfinex","SOLUSD",1751884123841,7.33924472,152.17,152.15,18.64964886]
["bitfinex","SOLUSD",1751884124050,7.33924472,152.16,152.15,18.64964886]
["bitfinex","SOLUSD",1751884124256,7.33924472,152.19,152.15,18.64964886]
["bitfinex","SOLUSD",1751884124453,7.33924472,152.18,152.15,18.64964886]
["bitfinex","SOLUSD",1751884124771,7.33924472,152.17,152.15,18.64964886]
["bitfinex","SOLUSD",1751884124980,7.33924472,152.16,152.15,18.64964886]
["bitfinex","SOLUSD",1751884125145,7.33924472,152.19,152.15,18.64964886]
["bitfinex","SOLUSD",1751884125345,7.33924472,152.18,152.15,18.64964886]
["bitfinex","SOLUSD",1751884125558,7.33924472,152.17,152.15,18.64964886]
["bitfinex","SOLUSD",1751884125863,7.33924472,152.16,152.15,18.64964886]
["bitfinex","SOLUSD",1751884126061,7.33924472,152.19,152.15,18.64964886]
["bitfinex","SOLUSD",1751884126263,7.33924472,152.18,152.15,18.64964886]
["bitfinex","SOLUSD",1751884126466,7.33924472,152.17,152.15,18.64964886]
["bitfinex","SOLUSD",1751884126669,7.33924472,152.16,152.14,0.1]
["bitfinex","SOLUSD",1751884126869,7.33924472,152.19,152.15,18.64964886]
["bitfinex","SOLUSD",1751884127073,7.33924472,152.18,152.15,18.64964886]
["bitfinex","SOLUSD",1751884127277,7.33924472,152.17,152.15,18.64964886]
["bitfinex","SOLUSD",1751884127594,7.33924472,152.16,152.15,18.64964886]
["bitfinex","SOLUSD",1751884127764,7.33924472,152.19,152.15,18.64964886]
["bitfinex","SOLUSD",1751884127964,7.33924472,152.18,152.15,18.64964886]
["bitfinex","SOLUSD",1751884128261,7.36924472,152.17,152.15,18.64964886]
["bitfinex","SOLUSD",1751884128457,7.33924472,152.16,152.15,18.64964886]
["bitfinex","SOLUSD",1751884129363,7.33969142,152.16,152.15,18.64964886]
["bitfinex","SOLUSD",1751884129560,0.03,152.17,152.15,18.64964886]
["bitfinex","SOLUSD",1751884129752,7.339543,152.16,152.15,18.64964886]
["bitfinex","SOLUSD",1751884135774,7.339543,152.16,152.15,50.87791779]
["bitfinex","SOLUSD",1751884135974,0.03,152.17,152.15,50.87791779]
["bitfinex","SOLUSD",1751884136181,0.03,152.17,152.16,24.87791779]
["bitfinex","SOLUSD",1751884136870,0.03,152.17,152.16,31.10618672]
["bitfinex","SOLUSD",1751884137063,0.03,152.17,152.16,24.87791779]
["bitfinex","SOLUSD",1751884138360,0.03,152.17,152.16,31.44994723]
["bitfinex","SOLUSD",1751884139574,0.03,152.17,152.16,37.67821616]
["bitfinex","SOLUSD",1751884139959,0.03,152.17,152.16,31.44994723]
["bitfinex","SOLUSD",1751884140459,0.03,152.17,152.16,24.87791779]
["bitfinex","SOLUSD",1751884144190,0.03,152.17,152.16,18.64964886]
["bitfinex","SOLUSD",1751884144370,0.03,152.17,152.15,18.64964886]
["bitfinex","SOLUSD",1751884144765,0.03,152.17,152.14,18.74964886]
["bitfinex","SOLUSD",1751884146863,0.03,152.17,152.14,24.97791779]
["bitfinex","SOLUSD",1751884147062,0.03,152.17,152.15,6.22826893]
["bitfinex","SOLUSD",1751884147470,0.03,152.17,152.16,24.87791779]
["bitfinex","SOLUSD",1751884150877,0.03,152.17,152.16,31.44994723]
["bitfinex","SOLUSD",1751884154774,0.03,152.17,152.16,24.87791779]
["bitfinex","SOLUSD",1751884155288,0.03,152.17,152.16,31.44994723]
["bitfinex","SOLUSD",1751884162691,0.03,152.17,152.16,37.67821616]
["bitfinex","SOLUSD",1751884163181,0.03,152.2,152.17,18.64964886]
["bitfinex","SOLUSD",1751884163383,0.03,152.2,152.19,24.87791779]
["bitfinex","SOLUSD",1751884164391,0.03,152.2,152.19,31.44865174]
["bitfinex","SOLUSD",1751884167987,0.03,152.2,152.19,25.22038281]
["bitfinex","SOLUSD",1751884168178,0.03,152.2,152.19,31.44865174]
["bitfinex","SOLUSD",1751884173589,0.03,152.2,152.19,24.87791779]
["bitfinex","SOLUSD",1751884181412,0.03,152.2,152.17,18.64964886]
["bitfinex","SOLUSD",1751884181582,0.03,152.2,152.17,24.87791779]
["bitfinex","SOLUSD",1751884181784,7.36177594,152.2,152.17,24.87791779]
["bitfinex","SOLUSD",1751884181999,0.03,152.2,152.17,24.87791779]
["bitfinex","SOLUSD",1751884184081,0.03,152.2,152.18,6.22826893]
["bitfinex","SOLUSD",1751884187486,0.03,152.2,152.19,6.22826893]
["bitfinex","SOLUSD",1751884187690,0.03,152.2,152.19,24.87791779]
["bitfinex","SOLUSD",1751884192718,0.03,152.2,152.19,31.44865174]
["bitfinex","SOLUSD",1751884193388,0.03,152.2,152.19,24.87791779]
["bitfinex","SOLUSD",1751884194531,0.03,152.2,152.19,31.44865174]
["bitfinex","SOLUSD",1751884198019,0.03,152.2,152.19,24.87791779]
["bitfinex","SOLUSD",1751884199092,0.03,152.2,152.19,18.64964886]
["bitfinex","SOLUSD",1751884199307,0.03,152.2,152.18,18.64964886]
["bitfinex","SOLUSD",1751884200202,0.03,152.2,152.17,18.64964886]
["bitfinex","SOLUSD",1751884200811,0.03,152.2,152.16,6.28826893]
["bitfinex","SOLUSD",1751884201625,0.03,152.2,152.16,0.06]
["bitfinex","SOLUSD",1751884201808,0.03,152.2,152.16,6.28826893]
["bitfinex","SOLUSD",1751884201991,0.03,152.2,152.16,0.06]
["bitfinex","SOLUSD",1751884202825,7.33734596,152.19,152.16,0.06]
["bitfinex","SOLUSD",1751884203124,0.03,152.2,152.16,0.06]
["bitfinex","SOLUSD",1751884203312,7.33671843,152.19,152.16,0.06]
["bitfinex","SOLUSD",1751884203503,0.03,152.2,152.16,0.06]
["bitfinex","SOLUSD",1751884203703,7.33724069,152.19,152.16,0.06]
["bitfinex","SOLUSD",1751884203912,0.03,152.2,152.16,0.06]
["bitfinex","SOLUSD",1751884204106,7.33724234,152.19,152.16,0.06]
["bitfinex","SOLUSD",1751884204408,0.03,152.2,152.16,0.06]
["bitfinex","SOLUSD",1751884204728,7.33663412,152.19,152.16,0.06]
["bitfinex","SOLUSD",1751884205027,0.03,152.2,152.16,0.06]
["bitfinex","SOLUSD",1751884205204,7.3360528,152.19,152.16,0.06]
["bitfinex","SOLUSD",1751884205404,0.03,152.2,152.16,0.06]
["bitfinex","SOLUSD",1751884205718,7.33653965,152.19,152.16,0.06]
["bitfinex","SOLUSD",1751884205924,0.03,152.2,152.16,0.06]
["bitfinex","SOLUSD",1751884206118,7.33703884,152.19,152.16,0.06]
["bitfinex","SOLUSD",1751884206334,7.33703884,152.18,152.16,0.06]
["bitfinex","SOLUSD",1751884206625,7.33693882,152.19,152.16,0.06]
["bitfinex","SOLUSD",1751884206824,7.33693882,152.18,152.16,0.06]
["bitfinex","SOLUSD",1751884207001,7.33693882,152.19,152.16,0.06]
["bitfinex","SOLUSD",1751884207204,7.33693882,152.18,152.16,0.06]
["bitfinex","SOLUSD",1751884207422,7.33693882,152.19,152.16,0.06]
["bitfinex","SOLUSD",1751884207629,7.33693882,152.18,152.16,0.06]
["bitfinex","SOLUSD",1751884207926,7.33693882,152.19,152.16,0.06]
["bitfinex","SOLUSD",1751884208133,7.33693882,152.18,152.16,0.06]
["bitfinex","SOLUSD",1751884208306,7.33693882,152.19,152.16,0.06]
["bitfinex","SOLUSD",1751884208507,7.33693882,152.18,152.16,0.06]
["bitfinex","SOLUSD",1751884208711,7.33693882,152.19,152.16,0.06]
["bitfinex","SOLUSD",1751884208915,7.33693882,152.18,152.16,0.06]
["bitfinex","SOLUSD",1751884209114,7.33693882,152.19,152.16,0.06]
["bitfinex","SOLUSD",1751884209325,7.33693882,152.18,152.16,0.06]
["bitfinex","SOLUSD",1751884209526,7.33693882,152.19,152.16,0.06]
["bitfinex","SOLUSD",1751884209723,7.33693882,152.18,152.16,0.06]
["bitfinex","SOLUSD",1751884210027,7.33693882,152.19,152.16,0.06]
["bitfinex","SOLUSD",1751884210230,7.33693882,152.18,152.16,0.06]
["bitfinex","SOLUSD",1751884210428,7.33693882,152.19,152.16,0.06]
["bitfinex","SOLUSD",1751884210729,7.33693882,152.18,152.16,0.06]
["bitfinex","SOLUSD",1751884211029,7.33693882,152.19,152.16,0.06]
["bitfinex","SOLUSD",1751884211201,7.33693882,152.18,152.16,0.06]
["bitfinex","SOLUSD",1751884211404,7.33693882,152.19,152.16,0.06]
["bitfinex","SOLUSD",1751884211602,7.33693882,152.18,152.16,0.06]
["bitfinex","SOLUSD",1751884211825,7.33693882,152.19,152.16,0.06]
["bitfinex","SOLUSD",1751884212015,7.33693882,152.18,152.16,0.06]
["bitfinex","SOLUSD",1751884212205,7.33693882,152.19,152.16,0.06]
["bitfinex","SOLUSD",1751884214636,7.33693882,152.19,152.17,6.22826893]
["bitfinex","SOLUSD",1751884214818,7.36693882,152.2,152.18,6.22826893]
["bitfinex","SOLUSD",1751884215019,0.03,152.2,152.18,6.22826893]
["bitfinex","SOLUSD",1751884215731,7.36408109,152.2,152.18,6.22826893]
["bitfinex","SOLUSD",1751884215931,0.03,152.2,152.18,6.22826893]
["bitfinex","SOLUSD",1751884216716,7.36455412,152.2,152.18,18.64964886]
["bitfinex","SOLUSD",1751884216935,0.03,152.2,152.18,18.64964886]
["bitfinex","SOLUSD",1751884217135,0.03,152.2,152.16,24.93791779]
["bitfinex","SOLUSD",1751884217337,7.36508841,152.2,152.16,24.93791779]
["bitfinex","SOLUSD",1751884217515,0.03,152.2,152.16,18.70964886]
["bitfinex","SOLUSD",1751884217821,0.03,152.2,152.16,24.93791779]
["bitfinex","SOLUSD",1751884218018,7.36567589,152.2,152.16,24.93791779]
["bitfinex","SOLUSD",1751884218320,0.03,152.2,152.16,24.93791779]
["bitfinex","SOLUSD",1751884218813,7.36601068,152.2,152.16,24.93791779]
["bitfinex","SOLUSD",1751884219009,0.03,152.2,152.16,18.70964886]
["bitfinex","SOLUSD",1751884219235,0.03,152.2,152.16,24.93791779]
["bitfinex","SOLUSD",1751884219434,7.36601068,152.2,152.16,24.93791779]
["bitfinex","SOLUSD",1751884219735,7.33601068,152.19,152.17,18.64964886]
["bitfinex","SOLUSD",1751884219921,7.33601068,152.19,152.17,24.87791779]
["bitfinex","SOLUSD",1751884220124,0.03,152.2,152.17,24.87791779]
["bitfinex","SOLUSD",1751884220316,7.33601068,152.19,152.17,24.87791779]
["bitfinex","SOLUSD",1751884221035,7.33601068,152.19,152.18,6.22826893]
["bitfinex","SOLUSD",1751884221836,7.33601068,152.19,152.17,18.64964886]
["bitfinex","SOLUSD",1751884223126,7.33601068,152.19,152.16,6.28826893]
["bitfinex","SOLUSD",1751884223321,7.33601068,152.19,152.16,0.06]
["bitfinex","SOLUSD",1751884223525,7.34045863,152.19,152.16,18.70964886]
["bitfinex","SOLUSD",1751884225339,7.34299353,152.18,152.16,18.70964886]
["bitfinex","SOLUSD",1751884225531,7.34299353,152.19,152.16,18.70964886]
["bitfinex","SOLUSD",1751884225830,7.34299353,152.18,152.16,18.70964886]
["bitfinex","SOLUSD",1751884226040,7.34299353,152.19,152.16,18.70964886]
["bitfinex","SOLUSD",1751884226217,7.34299353,152.18,152.16,0.06]
["bitfinex","SOLUSD",1751884226537,0.03,152.2,152.16,0.06]
["bitfinex","SOLUSD",1751884226732,7.3427851,152.19,152.16,0.06]
["bitfinex","SOLUSD",1751884226913,7.3427851,152.18,152.16,0.06]
["bitfinex","SOLUSD",1751884227112,6.1837,152.2,152.16,0.06]
["bitfinex","SOLUSD",1751884227113,7.3427851,152.17,152.16,0.06]
["bitfinex","SOLUSD",1751884227332,7.3427851,152.19,152.16,0.06]
["bitfinex","SOLUSD",1751884227520,6.8427851,152.18,152.16,0.06]
["bitfinex","SOLUSD",1751884227838,6.1837,152.2,152.16,0.06]
["bitfinex","SOLUSD",1751884229425,26.0,152.17,152.16,0.06]
["bitfinex","SOLUSD",1751884237723,16.17557329,152.19,152.16,0.06]
["bitfinex","SOLUSD",1751884238445,7.0,152.19,152.16,0.06]
["bitfinex","SOLUSD",1751884239541,7.32946592,152.18,152.16,0.06]
["bitfinex","SOLUSD",1751884241455,7.32946592,152.17,152.16,0.06]
["bitfinex","SOLUSD",1751884241627,7.32946592,152.18,152.16,0.06]
["bitfinex","SOLUSD",1751884241828,7.32946592,152.17,152.16,0.06]
["bitfinex","SOLUSD",1751884242140,7.32946592,152.18,152.16,0.06]
["bitfinex","SOLUSD",1751884242347,7.32946592,152.17,152.16,0.06]
["bitfinex","SOLUSD",1751884242536,7.32946592,152.18,152.16,0.06]
["bitfinex","SOLUSD",1751884242736,7.32946592,152.17,152.16,0.06]
["bitfinex","SOLUSD",1751884243046,7.32946592,152.18,152.16,0.06]
["bitfinex","SOLUSD",1751884243242,7.0,152.19,152.16,0.06]
["bitfinex","SOLUSD",1751884243243,7.32946592,152.17,152.16,0.06]
["bitfinex","SOLUSD",1751884243555,7.32946592,152.18,152.16,0.06]
["bitfinex","SOLUSD",1751884243731,7.0,152.19,152.16,0.06]
["bitfinex","SOLUSD",1751884243732,7.32946592,152.17,152.16,0.06]
["bitfinex","SOLUSD",1751884244051,7.32946592,152.18,152.16,0.06]
["bitfinex","SOLUSD",1751884244239,7.32946592,152.17,152.16,0.06]
["bitfinex","SOLUSD",1751884249644,7.32946592,152.19,152.16,0.06]
["bitfinex","SOLUSD",1751884249838,7.32946592,152.18,152.16,0.06]
["bitfinex","SOLUSD",1751884250161,0.03,152.2,152.16,0.06]
["bitfinex","SOLUSD",1751884250162,7.32946592,152.17,152.16,0.06]
["bitfinex","SOLUSD",1751884250350,7.32946592,152.19,152.16,0.06]
["bitfinex","SOLUSD",1751884250658,7.32946592,152.18,152.16,0.06]
["bitfinex","SOLUSD",1751884250957,7.32946592,152.17,152.16,0.06]
["bitfinex","SOLUSD",1751884251146,7.32946592,152.19,152.16,0.06]
["bitfinex","SOLUSD",1751884251353,7.32946592,152.18,152.16,0.06]
["bitfinex","SOLUSD",1751884251554,7.32946592,152.17,152.16,0.06]
["bitfinex","SOLUSD",1751884251753,7.32946592,152.19,152.16,0.06]
["bitfinex","SOLUSD",1751884251946,7.32946592,152.18,152.16,0.06]
["bitfinex","SOLUSD",1751884252148,7.32946592,152.17,152.16,0.06]
["bitfinex","SOLUSD",1751884252352,7.32946592,152.19,152.16,0.06]
["bitfinex","SOLUSD",1751884252662,7.32946592,152.18,152.16,0.06]
["bitfinex","SOLUSD",1751884252961,7.32946592,152.17,152.16,6.28826893]
["bitfinex","SOLUSD",1751884253156,7.32946592,152.19,152.16,0.06]
["bitfinex","SOLUSD",1751884253460,7.32946592,152.18,152.16,6.28826893]
["bitfinex","SOLUSD",1751884253634,7.32946592,152.17,152.16,0.06]
["bitfinex","SOLUSD",1751884253842,7.32946592,152.19,152.16,0.06]
["bitfinex","SOLUSD",1751884254041,7.32946592,152.18,152.16,0.06]
["bitfinex","SOLUSD",1751884254242,7.32946592,152.17,152.16,0.06]
["bitfinex","SOLUSD",1751884254462,7.32946592,152.19,152.16,0.06]
["bitfinex","SOLUSD",1751884254647,7.32946592,152.18,152.16,0.06]
["bitfinex","SOLUSD",1751884254842,7.32946592,152.17,152.16,0.06]
["bitfinex","SOLUSD",1751884255042,7.32946592,152.19,152.16,0.06]
["bitfinex","SOLUSD",1751884255341,7.32946592,152.18,152.16,0.06]
["bitfinex","SOLUSD",1751884255542,7.32946592,152.17,152.16,6.28826893]
["bitfinex","SOLUSD",1751884255749,7.32946592,152.19,152.16,6.28826893]
["bitfinex","SOLUSD",1751884255945,7.32946592,152.18,152.16,6.28826893]
["bitfinex","SOLUSD",1751884256154,0.03,152.2,152.16,18.70964886]
["bitfinex","SOLUSD",1751884256155,7.32946592,152.17,152.16,18.70964886]
["bitfinex","SOLUSD",1751884256371,7.32946592,152.19,152.16,24.93791779]
["bitfinex","SOLUSD",1751884256661,7.32946592,152.18,152.16,24.93791779]
["bitfinex","SOLUSD",1751884256863,7.32946592,152.17,152.16,24.93791779]
["bitfinex","SOLUSD",1751884257061,7.32946592,152.19,152.16,24.93791779]
["bitfinex","SOLUSD",1751884257365,7.32946592,152.18,152.16,24.93791779]
["bitfinex","SOLUSD",1751884257666,7.32946592,152.17,152.16,24.93791779]
["bitfinex","SOLUSD",1751884257848,7.32946592,152.19,152.16,24.93791779]
["bitfinex","SOLUSD",1751884258161,7.32946592,152.18,152.16,24.93791779]
["bitfinex","SOLUSD",1751884258353,7.32946592,152.19,152.16,24.93791779]
["bitfinex","SOLUSD",1751884259172,7.32946592,152.18,152.16,24.93791779]
["bitfinex","SOLUSD",1751884259372,7.32946592,152.19,152.16,24.93791779]
["bitfinex","SOLUSD",1751884259672,7.32946592,152.18,152.16,24.93791779]
["bitfinex","SOLUSD",1751884259841,7.32946592,152.19,152.16,24.93791779]
["bitfinex","SOLUSD",1751884260041,7.32946592,152.18,152.16,24.93791779]
["bitfinex","SOLUSD",1751884260241,7.32946592,152.19,152.16,24.93791779]
["bitfinex","SOLUSD",1751884260467,7.32946592,152.18,152.16,24.93791779]
["bitfinex","SOLUSD",1751884260764,7.32946592,152.19,152.16,24.93791779]
["bitfinex","SOLUSD",1751884260965,7.32946592,152.18,152.16,24.93791779]
["bitfinex","SOLUSD",1751884261159,7.32946592,152.19,152.16,24.93791779]
["bitfinex","SOLUSD",1751884261341,7.32946592,152.18,152.16,24.93791779]
["bitfinex","SOLUSD",1751884261542,7.32946592,152.19,152.16,24.93791779]
["bitfinex","SOLUSD",1751884261740,7.32946592,152.18,152.16,24.93791779]
["bitfinex","SOLUSD",1751884261952,7.33956426,152.19,152.16,24.93791779]
["bitfinex","SOLUSD",1751884262151,7.33956426,152.18,152.16,24.93791779]
["bitfinex","SOLUSD",1751884262352,7.33956426,152.19,152.16,24.93791779]
["bitfinex","SOLUSD",1751884262553,7.33956426,152.18,152.16,24.93791779]
["bitfinex","SOLUSD",1751884262768,7.33956426,152.19,152.16,24.93791779]
["bitfinex","SOLUSD",1751884262955,7.33956426,152.18,152.16,22.69418755]
["bitfinex","SOLUSD",1751884263155,7.33956426,152.19,152.16,22.69418755]
["bitfinex","SOLUSD",1751884263371,7.33956426,152.18,152.16,22.69418755]
["bitfinex","SOLUSD",1751884263564,7.33956426,152.19,152.16,22.69418755]
["bitfinex","SOLUSD",1751884263761,7.33956426,152.18,152.16,18.70964886]
["bitfinex","SOLUSD",1751884264071,7.33956426,152.19,152.16,18.70964886]
["bitfinex","SOLUSD",1751884264278,7.33956426,152.18,152.16,18.70964886]
["bitfinex","SOLUSD",1751884264453,0.03,152.2,152.16,18.70964886]
["bitfinex","SOLUSD",1751884264653,7.34522849,152.19,152.16,18.70964886]
["bitfinex","SOLUSD",1751884264872,7.34522849,152.18,152.16,18.70964886]
["bitfinex","SOLUSD",1751884265050,0.03,152.2,152.16,18.70964886]
["bitfinex","SOLUSD",1751884265372,7.34522849,152.19,152.16,0.06]
["bitfinex","SOLUSD",1751884265692,7.34522849,152.18,152.16,0.06]
["bitfinex","SOLUSD",1751884265853,7.34522849,152.17,152.16,0.06]
["bitfinex","SOLUSD",1751884266054,7.34522849,152.19,152.16,0.06]
["bitfinex","SOLUSD",1751884266254,7.34522849,152.18,152.16,0.06]
["bitfinex","SOLUSD",1751884266466,7.34522849,152.17,152.16,0.06]
["bitfinex","SOLUSD",1751884266774,7.34522849,152.19,152.16,0.06]
["bitfinex","SOLUSD",1751884267073,7.34522849,152.18,152.16,0.06]
["bitfinex","SOLUSD",1751884267255,7.34522849,152.17,152.16,0.06]
["bitfinex","SOLUSD",1751884267454,7.34522849,152.19,152.16,0.06]
["bitfinex","SOLUSD",1751884267773,7.34522849,152.18,152.16,4.04453869]
["bitfinex","SOLUSD",1751884268083,0.03,152.2,152.16,4.04453869]
["bitfinex","SOLUSD",1751884268260,7.34967156,152.19,152.16,4.04453869]
["bitfinex","SOLUSD",1751884268451,7.34967156,152.18,152.16,4.04453869]
["bitfinex","SOLUSD",1751884268645,0.03,152.2,152.16,4.04453869]
["bitfinex","SOLUSD",1751884268851,7.34959763,152.19,152.16,4.04453869]
["bitfinex","SOLUSD",1751884269066,7.34959763,152.18,152.16,4.04453869]
["bitfinex","SOLUSD",1751884269266,0.03,152.2,152.16,4.04453869]
["bitfinex","SOLUSD",1751884269574,7.35036813,152.19,152.16,4.04453869]
["bitfinex","SOLUSD",1751884269872,7.35036813,152.18,152.16,4.04453869]
["bitfinex","SOLUSD",1751884270072,0.03,152.2,152.16,4.04453869]
["bitfinex","SOLUSD",1751884270274,7.35036813,152.19,152.16,4.04453869]
["bitfinex","SOLUSD",1751884270460,7.35036813,152.18,152.16,4.04453869]
["bitfinex","SOLUSD",1751884270662,7.35036813,152.17,152.16,4.04453869]
["bitfinex","SOLUSD",1751884270872,7.35036813,152.19,152.16,4.04453869]
["bitfinex","SOLUSD",1751884271057,7.35036813,152.18,152.16,18.70964886]
["bitfinex","SOLUSD",1751884271259,7.35036813,152.17,152.16,18.70964886]
["bitfinex","SOLUSD",1751884271466,7.35036813,152.19,152.16,18.70964886]
["bitfinex","SOLUSD",1751884271665,7.35036813,152.18,152.16,0.06]
["bitfinex","SOLUSD",1751884271868,7.35036813,152.17,152.16,0.06]
["bitfinex","SOLUSD",1751884272252,7.35036813,152.19,152.16,0.06]
["bitfinex","SOLUSD",1751884272461,7.35036813,152.18,152.16,0.06]
["bitfinex","SOLUSD",1751884272673,7.35036813,152.17,152.16,0.06]
["bitfinex","SOLUSD",1751884272867,7.35036813,152.19,152.16,0.06]
["bitfinex","SOLUSD",1751884273070,7.35036813,152.18,152.16,0.06]
["bitfinex","SOLUSD",1751884273367,7.35036813,152.17,152.16,0.06]
["bitfinex","SOLUSD",1751884273568,7.35036813,152.19,152.16,0.06]
["bitfinex","SOLUSD",1751884273777,7.35036813,152.18,152.16,0.06]
["bitfinex","SOLUSD",1751884274084,7.35036813,152.17,152.16,0.06]
["bitfinex","SOLUSD",1751884274281,7.35036813,152.19,152.16,0.06]
["bitfinex","SOLUSD",1751884274476,7.35036813,152.18,152.16,0.06]
["bitfinex","SOLUSD",1751884274669,0.03,152.2,152.16,0.06]
["bitfinex","SOLUSD",1751884274670,7.35036813,152.17,152.16,0.06]
["bitfinex","SOLUSD",1751884274870,7.35036813,152.19,152.16,0.06]
["bitfinex","SOLUSD",1751884275062,7.35036813,152.18,152.16,0.06]
["bitfinex","SOLUSD",1751884275265,7.35036813,152.17,152.16,0.06]
["bitfinex","SOLUSD",1751884275483,0.03,152.2,152.16,0.06]
["bitfinex","SOLUSD",1751884275484,7.35036813,152.19,152.16,0.06]
["bitfinex","SOLUSD",1751884275671,7.35036813,152.18,152.16,0.06]
["bitfinex","SOLUSD",1751884275870,7.35036813,152.17,152.16,0.06]
["bitfinex","SOLUSD",1751884276080,7.35036813,152.19,152.16,0.06]
["bitfinex","SOLUSD",1751884276387,7.35036813,152.18,152.16,0.06]
["bitfinex","SOLUSD",1751884276571,7.35036813,152.17,152.16,0.06]
["bitfinex","SOLUSD",1751884276760,7.35036813,152.19,152.16,0.06]
["bitfinex","SOLUSD",1751884276961,7.35036813,152.18,152.16,0.06]
["bitfinex","SOLUSD",1751884277175,7.35036813,152.17,152.16,0.06]
["bitfinex","SOLUSD",1751884277367,7.35036813,152.19,152.16,0.06]
["bitfinex","SOLUSD",1751884277569,7.35036813,152.18,152.16,0.06]
["bitfinex","SOLUSD",1751884277766,7.35036813,152.17,152.16,0.06]
["bitfinex","SOLUSD",1751884277967,7.35036813,152.19,152.16,0.06]
["bitfinex","SOLUSD",1751884278190,7.35036813,152.18,152.16,0.06]
["bitfinex","SOLUSD",1751884278387,7.35036813,152.17,152.16,0.06]
["bitfinex","SOLUSD",1751884278591,7.35036813,152.19,152.16,0.06]
["bitfinex","SOLUSD",1751884278783,7.35036813,152.18,152.16,0.06]
["bitfinex","SOLUSD",1751884278983,7.35036813,152.17,152.16,0.06]
["bitfinex","SOLUSD",1751884279187,7.35036813,152.19,152.16,0.06]
["bitfinex","SOLUSD",1751884279384,7.35036813,152.18,152.16,0.06]
["bitfinex","SOLUSD",1751884279693,7.35036813,152.17,152.16,0.06]
["bitfinex","SOLUSD",1751884279989,7.35036813,152.19,152.16,0.06]
["bitfinex","SOLUSD",1751884280185,7.35036813,152.18,152.16,0.06]
["bitfinex","SOLUSD",1751884280364,7.35036813,152.17,152.16,0.06]
["bitfinex","SOLUSD",1751884287909,7.35036813,152.17,152.16,22.69418755]
["bitfinex","SOLUSD",1751884288698,7.35036813,152.17,152.16,18.70964886]
["bitfinex","SOLUSD",1751884292292,0.03,152.18,152.16,18.70964886]
["bitfinex","SOLUSD",1751884292495,7.36226968,152.17,152.16,18.70964886]
["bitfinex","SOLUSD",1751884293689,7.36226968,152.17,152.16,22.69418755]
["bitfinex","SOLUSD",1751884295310,7.36226968,152.17,152.16,29.26621699]
["bitfinex","SOLUSD",1751884295709,0.03,152.18,152.16,29.26621699]
["bitfinex","SOLUSD",1751884296005,0.03,152.18,152.17,3.98453869]
["bitfinex","SOLUSD",1751884296178,7.39843285,152.18,152.17,22.63418755]
["bitfinex","SOLUSD",1751884296379,0.03,152.18,152.17,22.63418755]
["bitfinex","SOLUSD",1751884297213,7.39905619,152.18,152.17,29.2057851]
["bitfinex","SOLUSD",1751884297385,0.03,152.18,152.17,29.2057851]
["bitfinex","SOLUSD",1751884299082,0.03,152.18,152.17,25.22124641]
["bitfinex","SOLUSD",1751884299298,0.03,152.18,152.17,29.2057851]
["bitfinex","SOLUSD",1751884300810,0.03,152.18,152.17,25.22124641]
["bitfinex","SOLUSD",1751884301007,0.03,152.18,152.17,29.2057851]
["bitfinex","SOLUSD",1751884302090,0.03,152.18,152.17,22.63418755]
["bitfinex","SOLUSD",1751884302286,0.03,152.18,152.17,29.2057851]
["bitfinex","SOLUSD",1751884302710,0.03,152.18,152.17,22.63418755]
["bitfinex","SOLUSD",1751884304010,0.03,152.18,152.17,18.64964886]
["bitfinex","SOLUSD",1751884308197,7.39224374,152.18,152.16,0.06]
["bitfinex","SOLUSD",1751884308392,0.03,152.18,152.16,0.06]
["bitfinex","SOLUSD",1751884309707,0.03,152.18,152.16,4.04453869]
["bitfinex","SOLUSD",1751884320328,0.03,152.18,152.17,22.63418755]
["bitfinex","SOLUSD",1751884320500,7.39130568,152.18,152.17,22.63418755]
["bitfinex","SOLUSD",1751884322032,7.39130568,152.18,152.17,18.64964886]
["bitfinex","SOLUSD",1751884322643,7.39130568,152.18,152.16,0.06]
["bitfinex","SOLUSD",1751884322929,0.03,152.18,152.16,0.06]
["bitfinex","SOLUSD",1751884323924,0.03,152.18,152.16,4.04453869]
["bitfinex","SOLUSD",1751884324311,0.03,152.18,152.17,22.63418755]
["bitfinex","SOLUSD",1751884324519,7.39179988,152.18,152.17,22.63418755]
["bitfinex","SOLUSD",1751884325105,0.03,152.18,152.17,22.63418755]
["bitfinex","SOLUSD",1751884326028,0.03,152.18,152.16,0.06]
["bitfinex","SOLUSD",1751884326029,7.39217555,152.18,152.16,0.06]
["bitfinex","SOLUSD",1751884326326,0.03,152.18,152.16,0.06]
["bitfinex","SOLUSD",1751884330046,7.36303995,152.17,152.16,0.06]
["bitfinex","SOLUSD",1751884331732,7.36303995,152.17,152.16,24.93582558]
["bitfinex","SOLUSD",1751884334234,0.03,152.18,152.16,24.93582558]
["bitfinex","SOLUSD",1751884334422,0.03,152.18,152.17,6.22617672]
["bitfinex","SOLUSD",1751884334609,7.39547512,152.18,152.17,6.22617672]
["bitfinex","SOLUSD",1751884336535,7.39547512,152.18,152.16,24.93582558]
["bitfinex","SOLUSD",1751884336728,0.03,152.18,152.16,24.93582558]
["bitfinex","SOLUSD",1751884337433,0.03,152.18,152.17,18.64964886]
["bitfinex","SOLUSD",1751884337624,7.39563143,152.18,152.17,24.87582558]
["bitfinex","SOLUSD",1751884338537,0.03,152.18,152.17,24.87582558]
["bitfinex","SOLUSD",1751884339039,0.03,152.18,152.17,31.44742313]
["bitfinex","SOLUSD",1751884348938,0.03,152.18,152.17,29.20358213]
["bitfinex","SOLUSD",1751884350722,0.03,152.18,152.16,0.06]
["bitfinex","SOLUSD",1751884351349,7.35673324,152.17,152.16,0.06]
["bitfinex","SOLUSD",1751884353134,11.29969177,152.17,152.16,0.06]
["bitfinex","SOLUSD",1751884354248,12.92689177,152.17,152.16,0.06]
["bitfinex","SOLUSD",1751884361543,7.35673324,152.17,152.16,0.06]
["bitfinex","SOLUSD",1751884362558,11.29969177,152.17,152.16,0.06]
["bitfinex","SOLUSD",1751884367863,7.35673324,152.17,152.16,0.06]
["bitfinex","SOLUSD",1751884368050,3.97281005,152.18,152.16,0.06]
["bitfinex","SOLUSD",1751884368566,0.03,152.18,152.17,24.87702328]
["bitfinex","SOLUSD",1751884370846,0.03,152.18,152.17,31.44862083]
["bitfinex","SOLUSD",1751884376870,0.03,152.18,152.17,18.64964886]
["bitfinex","SOLUSD",1751884377079,0.03,152.18,152.17,24.87702328]
["bitfinex","SOLUSD",1751884377380,0.03,152.18,152.17,31.44862083]
["bitfinex","SOLUSD",1751884383981,0.03,152.18,152.17,65.00862083]
["bitfinex","SOLUSD",1751884384281,0.03,152.18,152.17,66.52322083]
["bitfinex","SOLUSD",1751884385790,0.03,152.18,152.17,72.97662083]
["bitfinex","SOLUSD",1751884385964,0.03,152.2,152.19,44.64964886]
["bitfinex","SOLUSD",1751884386282,0.03,152.2,152.19,84.43702328]
["bitfinex","SOLUSD",1751884387187,0.03,152.2,152.19,78.20964886]
["bitfinex","SOLUSD",1751884387390,0.03,152.2,152.19,84.43702328]
["bitfinex","SOLUSD",1751884388909,0.03,152.2,152.19,91.00775723]
["bitfinex","SOLUSD",1751884391774,0.03,152.2,152.19,18.64964886]
["bitfinex","SOLUSD",1751884391973,0.03,152.2,152.19,24.87702328]
["bitfinex","SOLUSD",1751884392470,0.03,152.2,152.19,18.64964886]
["bitfinex","SOLUSD",1751884392680,0.03,152.2,152.19,24.87702328]
["bitfinex","SOLUSD",1751884393202,0.03,152.2,152.19,31.44775723]
["bitfinex","SOLUSD",1751884404207,0.03,152.2,152.19,90.98775723]
["bitfinex","SOLUSD",1751884408205,0.03,152.2,152.19,64.98775723]
["bitfinex","SOLUSD",1751884408707,0.03,152.23,152.22,44.64964886]
["bitfinex","SOLUSD",1751884408910,0.03,152.23,152.22,50.87702328]
["bitfinex","SOLUSD",1751884410206,0.03,152.23,152.22,57.44646224]
["bitfinex","SOLUSD",1751884412116,1e-08,152.23,152.22,63.67383666]
["bitfinex","SOLUSD",1751884413306,1e-08,152.23,152.22,57.44646224]
["bitfinex","SOLUSD",1751884415816,1e-08,152.23,152.22,60.69355678]
["bitfinex","SOLUSD",1751884418519,1e-08,152.23,152.22,54.46618236]
["bitfinex","SOLUSD",1751884418703,1e-08,152.23,152.22,94.21355678]
["bitfinex","SOLUSD",1751884419022,1e-08,152.23,152.22,60.69355678]
["bitfinex","SOLUSD",1751884419202,1e-08,152.23,152.22,57.44646224]
["bitfinex","SOLUSD",1751884420813,1e-08,152.23,152.22,51.21908782]
["bitfinex","SOLUSD",1751884421001,1e-08,152.23,152.22,90.94646224]
["bitfinex","SOLUSD",1751884428420,1e-08,152.23,152.22,84.71908782]
["bitfinex","SOLUSD",1751884428729,1e-08,152.23,152.22,90.94646224]
["bitfinex","SOLUSD",1751884434840,1e-08,152.23,152.22,88.69892155]
["bitfinex","SOLUSD",1751884442034,1e-08,152.23,152.22,84.71908782]
["bitfinex","SOLUSD",1751884442241,1e-08,152.23,152.22,88.69892155]
["bitfinex","SOLUSD",1751884451544,0.03,152.3,152.27,18.64964886]
["bitfinex","SOLUSD",1751884451750,0.03,152.3,152.29,29.19590192]
["bitfinex","SOLUSD",1751884454851,0.03,152.3,152.29,31.42975485]
["bitfinex","SOLUSD",1751884460939,0.03,152.3,152.29,57.42975485]
["bitfinex","SOLUSD",1751884466157,0.03,152.3,152.29,60.66735415]
["bitfinex","SOLUSD",1751884468464,0.03,152.3,152.29,54.45366749]
["bitfinex","SOLUSD",1751884468666,0.03,152.3,152.29,60.66735415]
["bitfinex","SOLUSD",1751884476868,0.03,152.3,152.29,58.42968256]
["bitfinex","SOLUSD",1751884483979,0.03,152.31,152.29,32.42968256]
["bitfinex","SOLUSD",1751884484182,0.2,152.33,152.32,18.64964886]
["bitfinex","SOLUSD",1751884484386,0.2,152.34,152.32,56.06566393]
["bitfinex","SOLUSD",1751884485598,0.2,152.34,152.33,25.21434392]
["bitfinex","SOLUSD",1751884493485,0.2,152.34,152.33,51.21434392]
["bitfinex","SOLUSD",1751884497295,0.2,152.34,152.33,51.27434392]
["bitfinex","SOLUSD",1751884499388,0.2,152.36,152.34,18.64964886]
["bitfinex","SOLUSD",1751884499592,0.2,152.36,152.34,52.04964886]
["bitfinex","SOLUSD",1751884502107,0.2,152.36,152.34,58.613913]
["bitfinex","SOLUSD",1751884508509,0.2,152.36,152.35,55.1894972]
["bitfinex","SOLUSD",1751884509301,1e-08,152.36,152.35,55.1894972]
["bitfinex","SOLUSD",1751884510111,1e-08,152.36,152.35,29.1894972]
["bitfinex","SOLUSD",1751884510490,0.2,152.4,152.38,44.64964886]
["bitfinex","SOLUSD",1751884510792,0.2,152.4,152.38,82.02566393]
["bitfinex","SOLUSD",1751884511012,0.2,152.4,152.38,78.04964886]
["bitfinex","SOLUSD",1751884511209,0.2,152.4,152.38,82.02566393]
["bitfinex","SOLUSD",1751884512920,0.2,152.4,152.38,88.58820494]
["bitfinex","SOLUSD",1751884515380,1e-08,152.39,152.38,191.89226522]
["bitfinex","SOLUSD",1751884515584,0.2,152.4,152.39,18.64964886]
["bitfinex","SOLUSD",1751884515910,0.2,152.4,152.39,38.52972421]
["bitfinex","SOLUSD",1751884516281,1.6451,152.45,152.43,18.64964886]
["bitfinex","SOLUSD",1751884516597,1.6451,152.45,152.44,22.62566393]
["bitfinex","SOLUSD",1751884517187,1.6451,152.45,152.44,29.18562194]
["bitfinex","SOLUSD",1751884519002,0.2,152.46,152.45,18.64964886]
["bitfinex","SOLUSD",1751884519204,0.2,152.46,152.45,29.18519164]
["bitfinex","SOLUSD",1751884519406,0.2,152.46,152.45,62.56519164]
["bitfinex","SOLUSD",1751884523700,0.2,152.46,152.45,52.02964886]
["bitfinex","SOLUSD",1751884523906,0.2,152.46,152.45,18.64964886]
["bitfinex","SOLUSD",1751884524119,0.2,152.46,152.45,22.62566393]
["bitfinex","SOLUSD",1751884524417,0.2,152.46,152.45,62.54519164]
["bitfinex","SOLUSD",1751884527526,0.2,152.46,152.45,88.54519164]
["bitfinex","SOLUSD",1751884531193,0.2,152.46,152.45,62.54519164]
["bitfinex","SOLUSD",1751884531517,0.2,152.5,152.49,18.64964886]
["bitfinex","SOLUSD",1751884531688,0.2,152.5,152.49,22.62566393]
["bitfinex","SOLUSD",1751884533194,0.2,152.5,152.49,29.18347099]
["bitfinex","SOLUSD",1751884535322,0.2,152.5,152.49,25.20745592]
["bitfinex","SOLUSD",1751884535519,0.2,152.5,152.49,29.18347099]
["bitfinex","SOLUSD",1751884536726,0.2,152.5,152.49,18.64964886]
["bitfinex","SOLUSD",1751884539222,0.2,152.5,152.49,22.62566393]
["bitfinex","SOLUSD",1751884539926,0.2,152.5,152.49,29.18347099]
["bitfinex","SOLUSD",1751884544826,0.2,152.5,152.49,31.40259288]
["bitfinex","SOLUSD",1751884546836,0.2,152.5,152.49,25.20745592]
["bitfinex","SOLUSD",1751884547010,0.2,152.5,152.49,31.40259288]
["bitfinex","SOLUSD",1751884554632,1.5737,152.57,152.52,24.84478582]
["bitfinex","SOLUSD",1751884555026,1.5737,152.57,152.52,31.40129849]
["bitfinex","SOLUSD",1751884556135,8.12825773,152.57,152.52,31.40129849]
["bitfinex","SOLUSD",1751884556634,8.12825773,152.57,152.53,6.19513696]
["bitfinex","SOLUSD",1751884556937,6.3212,152.58,152.53,6.19513696]
["bitfinex","SOLUSD",1751884557139,13.64565074,152.58,152.53,6.19513696]
["bitfinex","SOLUSD",1751884557638,13.64565074,152.58,152.51,39.87679198]
["bitfinex","SOLUSD",1751884557826,13.64565074,152.58,152.52,24.84478582]
["bitfinex","SOLUSD",1751884559014,6.55455773,152.57,152.52,24.84478582]
["bitfinex","SOLUSD",1751884559212,13.88523478,152.57,152.52,24.84478582]
["bitfinex","SOLUSD",1751884559440,6.55455773,152.57,152.52,24.84478582]
["bitfinex","SOLUSD",1751884559645,6.55455773,152.57,152.51,24.84478582]
["bitfinex","SOLUSD",1751884560022,8.15115773,152.57,152.51,24.84478582]
["bitfinex","SOLUSD",1751884560239,8.15115773,152.57,152.52,6.19513696]
["bitfinex","SOLUSD",1751884560542,8.15115773,152.57,152.5,51.20694015]
["bitfinex","SOLUSD",1751884560736,7.33427008,152.56,152.5,44.64964886]
["bitfinex","SOLUSD",1751884561039,7.33427008,152.56,152.51,6.19513696]
["bitfinex","SOLUSD",1751884561242,7.33427008,152.56,152.5,51.20699381]
["bitfinex","SOLUSD",1751884561446,7.33427008,152.56,152.51,6.19513696]
["bitfinex","SOLUSD",1751884561741,6.55522779,152.55,152.51,6.19513696]
["bitfinex","SOLUSD",1751884564827,6.55522779,152.55,152.51,3.96582985]
["bitfinex","SOLUSD",1751884566066,6.55522779,152.55,152.5,51.20699381]
["bitfinex","SOLUSD",1751884566224,6.55522779,152.55,152.51,3.96582985]
["bitfinex","SOLUSD",1751884566732,6.55522779,152.55,152.48,3.96582985]
["bitfinex","SOLUSD",1751884566945,13.89536475,152.55,152.49,18.64964886]
["bitfinex","SOLUSD",1751884567137,6.55522779,152.55,152.49,18.64964886]
["bitfinex","SOLUSD",1751884567448,7.3464935,152.54,152.48,22.61547871]
["bitfinex","SOLUSD",1751884567836,7.3464935,152.54,152.48,18.64964886]
["bitfinex","SOLUSD",1751884567837,6.6377,152.53,152.48,18.64964886]
["bitfinex","SOLUSD",1751884568144,13.9841935,152.53,152.48,18.64964886]
["bitfinex","SOLUSD",1751884568331,6.55694708,152.51,152.48,18.64964886]
["bitfinex","SOLUSD",1751884568533,6.55694708,152.51,152.46,18.70964886]
["bitfinex","SOLUSD",1751884568732,13.9069376,152.51,152.46,18.70964886]
["bitfinex","SOLUSD",1751884569034,13.9069376,152.51,152.46,22.67547871]
["bitfinex","SOLUSD",1751884569852,13.9069376,152.51,152.46,18.70964886]
["bitfinex","SOLUSD",1751884570249,6.55694708,152.51,152.46,18.70964886]
["bitfinex","SOLUSD",1751884570631,7.35356012,152.5,152.46,18.70964886]
["bitfinex","SOLUSD",1751884572548,13.91136614,152.5,152.46,18.70964886]
["bitfinex","SOLUSD",1751884572750,7.35539541,152.49,152.46,18.70964886]
["bitfinex","SOLUSD",1751884573052,7.35539541,152.51,152.48,18.64964886]
["bitfinex","SOLUSD",1751884573225,8.10516474,152.52,152.48,18.64964886]
["bitfinex","SOLUSD",1751884573422,7.35432454,152.51,152.48,18.64964886]
["bitfinex","SOLUSD",1751884575055,7.35432454,152.51,152.48,3.96582985]
["bitfinex","SOLUSD",1751884575259,13.19392706,152.53,152.5,18.64964886]
["bitfinex","SOLUSD",1751884576149,6.55580249,152.54,152.5,3.96582985]
["bitfinex","SOLUSD",1751884576356,7.35420974,152.53,152.52,18.64964886]
["bitfinex","SOLUSD",1751884576831,7.35420974,152.54,152.52,18.64964886]
["bitfinex","SOLUSD",1751884577032,6.55541034,152.55,152.52,18.64964886]
["bitfinex","SOLUSD",1751884577033,7.35420974,152.53,152.52,18.64964886]
["bitfinex","SOLUSD",1751884578150,7.35420974,152.54,152.52,18.64964886]
["bitfinex","SOLUSD",1751884578361,6.55541034,152.55,152.52,18.64964886]
["bitfinex","SOLUSD",1751884578362,7.35420974,152.53,152.52,18.64964886]
["bitfinex","SOLUSD",1751884579258,7.35420974,152.53,152.5,12.75376781]
["bitfinex","SOLUSD",1751884579442,8.367,152.56,152.5,12.75376781]
["bitfinex","SOLUSD",1751884579645,7.35432535,152.55,152.52,18.64964886]
["bitfinex","SOLUSD",1751884579837,7.35432535,152.54,152.52,18.64964886]
["bitfinex","SOLUSD",1751884580036,7.35432535,152.53,152.52,18.64964886]
["bitfinex","SOLUSD",1751884580559,6.55543112,152.55,152.52,18.64964886]
["bitfinex","SOLUSD",1751884580745,7.35434095,152.54,152.52,18.64964886]
["bitfinex","SOLUSD",1751884581054,6.55543112,152.55,152.52,18.64964886]
["bitfinex","SOLUSD",1751884581256,7.35434095,152.54,152.52,18.64964886]
["bitfinex","SOLUSD",1751884581460,6.55543112,152.55,152.52,18.64964886]
["bitfinex","SOLUSD",1751884581643,7.35453388,152.54,152.52,18.64964886]
["bitfinex","SOLUSD",1751884581845,6.55543112,152.55,152.52,18.64964886]
["bitfinex","SOLUSD",1751884582040,6.3598,152.57,152.52,24.84622046]
["bitfinex","SOLUSD",1751884582041,7.35453157,152.54,152.52,24.84622046]
["bitfinex","SOLUSD",1751884582251,6.58473186,152.57,152.53,6.1965716]
["bitfinex","SOLUSD",1751884582451,7.3541984,152.56,152.53,12.75261888]
["bitfinex","SOLUSD",1751884582634,7.3541984,152.55,152.52,12.75288834]
["bitfinex","SOLUSD",1751884582837,6.58473186,152.57,152.52,12.75288834]
["bitfinex","SOLUSD",1751884583147,7.35420337,152.56,152.52,12.75288834]
["bitfinex","SOLUSD",1751884583348,7.35420337,152.55,152.52,12.75288834]
["bitfinex","SOLUSD",1751884583557,0.03,152.57,152.52,12.75288834]
["bitfinex","SOLUSD",1751884583763,7.35449886,152.56,152.52,12.75288834]
["bitfinex","SOLUSD",1751884583958,7.35449886,152.55,152.52,12.75288834]
["bitfinex","SOLUSD",1751884584168,0.03,152.57,152.51,18.64964886]
["bitfinex","SOLUSD",1751884584464,7.35466463,152.56,152.51,24.84622046]
["bitfinex","SOLUSD",1751884584663,7.35466463,152.55,152.51,24.84622046]
["bitfinex","SOLUSD",1751884584848,0.03,152.57,152.51,24.84622046]
["bitfinex","SOLUSD",1751884585049,7.35470897,152.56,152.51,24.84622046]
["bitfinex","SOLUSD",1751884585355,7.35470897,152.55,152.52,6.1965716]
["bitfinex","SOLUSD",1751884585553,0.03,152.57,152.52,12.7530592]
["bitfinex","SOLUSD",1751884585758,7.35491712,152.56,152.52,12.7530592]
["bitfinex","SOLUSD",1751884585955,7.35491712,152.55,152.52,12.7530592]
["bitfinex","SOLUSD",1751884586278,0.03,152.57,152.52,12.8130592]
["bitfinex","SOLUSD",1751884586562,7.35515898,152.56,152.53,24.84622046]
["bitfinex","SOLUSD",1751884586867,0.03,152.57,152.53,24.84622046]
["bitfinex","SOLUSD",1751884587044,7.35478119,152.56,152.53,24.84622046]
["bitfinex","SOLUSD",1751884587244,0.03,152.57,152.53,24.84622046]
["bitfinex","SOLUSD",1751884587444,7.35490593,152.56,152.53,24.84622046]
["bitfinex","SOLUSD",1751884587653,0.03,152.57,152.53,24.84622046]
["bitfinex","SOLUSD",1751884587958,7.35490593,152.56,152.53,24.84622046]
["bitfinex","SOLUSD",1751884588150,0.03,152.57,152.53,24.84622046]
["bitfinex","SOLUSD",1751884588349,7.35480774,152.56,152.53,24.84622046]
["bitfinex","SOLUSD",1751884588555,0.03,152.57,152.53,24.84622046]
["bitfinex","SOLUSD",1751884588741,7.35482991,152.56,152.53,24.84622046]
["bitfinex","SOLUSD",1751884588950,0.03,152.57,152.53,24.84622046]
["bitfinex","SOLUSD",1751884589141,7.35482991,152.56,152.53,24.84622046]
["bitfinex","SOLUSD",1751884589347,0.03,152.57,152.53,24.84622046]
["bitfinex","SOLUSD",1751884589544,7.35471545,152.56,152.53,24.84622046]
["bitfinex","SOLUSD",1751884589744,0.03,152.57,152.53,24.84622046]
["bitfinex","SOLUSD",1751884589935,7.35473761,152.56,152.53,24.84622046]
["bitfinex","SOLUSD",1751884590142,0.03,152.57,152.53,24.84622046]
["bitfinex","SOLUSD",1751884590356,7.3546175,152.56,152.53,24.84622046]
["bitfinex","SOLUSD",1751884590671,0.03,152.57,152.53,24.84622046]
["bitfinex","SOLUSD",1751884590868,7.35463966,152.56,152.53,18.64964886]
["bitfinex","SOLUSD",1751884591043,0.03,152.57,152.53,24.84622046]
["bitfinex","SOLUSD",1751884591242,7.35463966,152.56,152.53,24.84622046]
["bitfinex","SOLUSD",1751884591551,0.03,152.57,152.53,24.84622046]
["bitfinex","SOLUSD",1751884591763,7.35463222,152.56,152.53,24.84622046]
["bitfinex","SOLUSD",1751884591951,0.03,152.57,152.53,24.84622046]
["bitfinex","SOLUSD",1751884592155,7.3546322,152.56,152.53,24.84622046]
["bitfinex","SOLUSD",1751884592354,0.03,152.57,152.53,24.84622046]
["bitfinex","SOLUSD",1751884592553,7.35463348,152.56,152.53,24.84622046]
["bitfinex","SOLUSD",1751884592754,6.58437419,152.57,152.53,24.84622046]
["bitfinex","SOLUSD",1751884592990,7.35459081,152.56,152.53,24.84622046]
["bitfinex","SOLUSD",1751884593170,6.58437419,152.57,152.53,24.84622046]
["bitfinex","SOLUSD",1751884593349,7.3546777,152.56,152.53,24.84622046]
["bitfinex","SOLUSD",1751884593547,6.58437419,152.57,152.53,24.84622046]
["bitfinex","SOLUSD",1751884593759,7.35467935,152.56,152.53,24.84622046]
["bitfinex","SOLUSD",1751884594067,0.03,152.57,152.53,24.84622046]
["bitfinex","SOLUSD",1751884594267,7.35460586,152.56,152.52,18.70964886]
["bitfinex","SOLUSD",1751884594577,7.35544799,152.55,152.52,18.70964886]
["bitfinex","SOLUSD",1751884594871,7.35544799,152.54,152.52,18.70964886]
["bitfinex","SOLUSD",1751884595071,0.03,152.57,152.52,18.70964886]
["bitfinex","SOLUSD",1751884595274,7.3554513,152.56,152.52,18.70964886]
["bitfinex","SOLUSD",1751884595464,7.3554513,152.55,152.52,18.70964886]
["bitfinex","SOLUSD",1751884595662,7.3554513,152.54,152.52,18.70964886]
["bitfinex","SOLUSD",1751884595975,0.03,152.57,152.52,18.70964886]
["bitfinex","SOLUSD",1751884596272,7.35579953,152.56,152.52,18.70964886]
["bitfinex","SOLUSD",1751884596451,7.35579953,152.55,152.52,18.70964886]
["bitfinex","SOLUSD",1751884596652,7.35579953,152.54,152.52,18.70964886]
["bitfinex","SOLUSD",1751884596867,0.03,152.57,152.52,18.70964886]
["bitfinex","SOLUSD",1751884597167,7.35603573,152.56,152.52,18.70964886]
["bitfinex","SOLUSD",1751884597372,7.35603573,152.55,152.52,18.70964886]
["bitfinex","SOLUSD",1751884597671,7.35603573,152.54,152.52,18.70964886]
["bitfinex","SOLUSD",1751884597858,0.03,152.57,152.52,18.70964886]
["bitfinex","SOLUSD",1751884598059,6.55522779,152.55,152.52,18.70964886]
["bitfinex","SOLUSD",1751884598270,7.35632154,152.54,152.52,18.70964886]
["bitfinex","SOLUSD",1751884598470,6.55522779,152.55,152.52,18.70964886]
["bitfinex","SOLUSD",1751884598679,7.35662784,152.54,152.52,18.70964886]
["bitfinex","SOLUSD",1751884598967,6.55522779,152.55,152.52,18.70964886]
["bitfinex","SOLUSD",1751884599276,7.35663015,152.54,152.52,18.70964886]
["bitfinex","SOLUSD",1751884599476,6.55522779,152.55,152.52,18.70964886]
["bitfinex","SOLUSD",1751884599677,7.35694564,152.54,152.52,18.70964886]
["bitfinex","SOLUSD",1751884599853,6.55522779,152.55,152.52,18.70964886]
["bitfinex","SOLUSD",1751884600052,7.35694399,152.54,152.52,18.70964886]
["bitfinex","SOLUSD",1751884600354,6.58436848,152.57,152.52,18.70964886]
["bitfinex","SOLUSD",1751884600678,7.35729054,152.56,152.52,24.90622046]
["bitfinex","SOLUSD",1751884600979,7.35729054,152.55,152.52,24.90622046]
["bitfinex","SOLUSD",1751884601274,7.35729054,152.54,152.52,24.90622046]
["bitfinex","SOLUSD",1751884601477,6.58436848,152.57,152.52,24.90622046]
["bitfinex","SOLUSD",1751884601671,7.35765542,152.56,152.52,24.90622046]
["bitfinex","SOLUSD",1751884601981,7.35765542,152.55,152.52,24.90622046]
["bitfinex","SOLUSD",1751884602272,7.35765542,152.54,152.52,24.90622046]
["bitfinex","SOLUSD",1751884602473,6.58436848,152.57,152.52,24.90622046]
["bitfinex","SOLUSD",1751884602650,7.35804057,152.56,152.52,24.90622046]
["bitfinex","SOLUSD",1751884602854,7.35804057,152.55,152.52,18.70964886]
["bitfinex","SOLUSD",1751884603153,7.35804057,152.54,152.52,18.70964886]
["bitfinex","SOLUSD",1751884603354,6.58436848,152.57,152.52,18.70964886]
["bitfinex","SOLUSD",1751884603554,7.35844052,152.56,152.52,18.70964886]
["bitfinex","SOLUSD",1751884603855,7.35844052,152.55,152.52,18.70964886]
["bitfinex","SOLUSD",1751884604056,7.35844052,152.54,152.52,18.70964886]
["bitfinex","SOLUSD",1751884604256,6.58436848,152.57,152.52,18.70964886]
["bitfinex","SOLUSD",1751884604457,7.35885645,152.56,152.52,18.70964886]
["bitfinex","SOLUSD",1751884604657,13.91417234,152.55,152.52,18.70964886]
["bitfinex","SOLUSD",1751884604871,7.35885645,152.54,152.52,18.70964886]
["bitfinex","SOLUSD",1751884605159,6.55531589,152.55,152.52,18.70964886]
["bitfinex","SOLUSD",1751884605363,7.35912152,152.54,152.52,18.70964886]
["bitfinex","SOLUSD",1751884605568,6.55531589,152.55,152.52,18.70964886]
["bitfinex","SOLUSD",1751884605771,7.35912152,152.54,152.52,18.70964886]
["bitfinex","SOLUSD",1751884605962,6.58436848,152.57,152.52,18.70964886]
["bitfinex","SOLUSD",1751884606165,7.35911821,152.56,152.52,18.70964886]
["bitfinex","SOLUSD",1751884606484,7.35911821,152.55,152.52,18.70964886]
["bitfinex","SOLUSD",1751884606669,7.35911821,152.54,152.52,18.70964886]
["bitfinex","SOLUSD",1751884606870,6.58436848,152.57,152.52,18.70964886]
["bitfinex","SOLUSD",1751884607073,7.35913833,152.56,152.52,18.70964886]
["bitfinex","SOLUSD",1751884607273,7.35913833,152.55,152.52,18.70964886]
["bitfinex","SOLUSD",1751884607465,7.35913833,152.54,152.52,18.70964886]
["bitfinex","SOLUSD",1751884607669,6.58436848,152.57,152.52,18.70964886]
["bitfinex","SOLUSD",1751884607877,7.35918013,152.56,152.52,18.70964886]
["bitfinex","SOLUSD",1751884608076,7.35918013,152.55,152.52,18.70964886]
["bitfinex","SOLUSD",1751884608268,7.35918013,152.54,152.52,18.70964886]
["bitfinex","SOLUSD",1751884608470,6.55479811,152.56,152.52,18.70964886]
["bitfinex","SOLUSD",1751884608670,7.3592615,152.55,152.52,18.70964886]
["bitfinex","SOLUSD",1751884608871,7.3592615,152.54,152.52,18.70964886]
["bitfinex","SOLUSD",1751884609089,6.55479811,152.56,152.52,18.70964886]
["bitfinex","SOLUSD",1751884609392,7.35934171,152.55,152.52,18.70964886]
["bitfinex","SOLUSD",1751884609566,7.35934171,152.54,152.52,18.70964886]
["bitfinex","SOLUSD",1751884609897,6.55479811,152.56,152.52,18.70964886]
["bitfinex","SOLUSD",1751884610193,13.91483877,152.55,152.52,18.70964886]
["bitfinex","SOLUSD",1751884610491,7.35938607,152.54,152.52,18.70964886]
["bitfinex","SOLUSD",1751884610693,6.5554527,152.55,152.52,18.70964886]
["bitfinex","SOLUSD",1751884610989,7.35947815,152.54,152.52,18.70964886]
["bitfinex","SOLUSD",1751884611168,6.55500578,152.56,152.52,18.70964886]
["bitfinex","SOLUSD",1751884611369,7.35951513,152.55,152.52,18.70964886]
["bitfinex","SOLUSD",1751884611586,7.35951513,152.54,152.52,18.70964886]
["bitfinex","SOLUSD",1751884611890,6.55500578,152.56,152.52,18.70964886]
["bitfinex","SOLUSD",1751884612190,7.35951513,152.55,152.52,18.70964886]
["bitfinex","SOLUSD",1751884612368,7.35951513,152.54,152.52,18.70964886]
["bitfinex","SOLUSD",1751884612568,6.55500578,152.56,152.52,18.70964886]
["bitfinex","SOLUSD",1751884612771,7.35947375,152.55,152.52,18.70964886]
["bitfinex","SOLUSD",1751884613090,7.35947375,152.54,152.52,18.70964886]
["bitfinex","SOLUSD",1751884613290,6.55500578,152.56,152.52,18.70964886]
["bitfinex","SOLUSD",1751884613493,7.35984313,152.55,152.52,18.70964886]
["bitfinex","SOLUSD",1751884613793,7.35984313,152.54,152.52,18.70964886]
["bitfinex","SOLUSD",1751884614091,6.55500578,152.56,152.52,18.70964886]
["bitfinex","SOLUSD",1751884614285,13.91650867,152.55,152.52,18.70964886]
["bitfinex","SOLUSD",1751884614587,7.36108785,152.54,152.52,18.70964886]
["bitfinex","SOLUSD",1751884614784,6.55542082,152.55,152.52,18.70964886]
["bitfinex","SOLUSD",1751884614963,7.36121444,152.54,152.52,18.70964886]
["bitfinex","SOLUSD",1751884615168,7.36147403,152.53,152.52,18.70964886]
["bitfinex","SOLUSD",1751884617598,13.91756135,152.53,152.52,0.06]
["bitfinex","SOLUSD",1751884620107,7.36147403,152.53,152.52,0.06]
["bitfinex","SOLUSD",1751884620275,7.36147403,152.53,152.52,29.23210231]
["bitfinex","SOLUSD",1751884620989,7.36147403,152.53,152.52,18.70964886]
["bitfinex","SOLUSD",1751884621181,7.36147403,152.53,152.52,22.67558514]
["bitfinex","SOLUSD",1751884621379,7.36147403,152.53,152.52,29.23210231]
["bitfinex","SOLUSD",1751884622799,7.36147403,152.53,152.52,31.46185925]
["bitfinex","SOLUSD",1751884624014,7.36147403,152.53,152.52,24.90534208]
["bitfinex","SOLUSD",1751884624310,7.36147403,152.53,152.52,18.70964886]
["bitfinex","SOLUSD",1751884624478,7.36147403,152.53,152.52,0.06]
["bitfinex","SOLUSD",1751884624479,13.91756135,152.53,152.52,0.06]
["bitfinex","SOLUSD",1751884626201,7.36147403,152.53,152.52,0.06]
["bitfinex","SOLUSD",1751884626500,13.91756135,152.53,152.52,0.06]
["bitfinex","SOLUSD",1751884632087,13.92308398,152.53,152.52,0.06]
["bitfinex","SOLUSD",1751884639317,7.36603261,152.53,152.52,0.06]
["bitfinex","SOLUSD",1751884642493,13.92211993,152.53,152.52,0.06]
["bitfinex","SOLUSD",1751884646420,13.9221073,152.53,152.52,0.06]
["bitfinex","SOLUSD",1751884647327,7.36601998,152.53,152.52,0.06]
["bitfinex","SOLUSD",1751884652023,13.9221073,152.53,152.52,0.06]
["bitfinex","SOLUSD",1751884655929,7.36601998,152.53,152.52,0.06]
["bitfinex","SOLUSD",1751884660513,7.37404208,152.53,152.52,0.06]
["bitfinex","SOLUSD",1751884665626,13.9301294,152.53,152.52,0.06]
["bitfinex","SOLUSD",1751884666110,7.37404208,152.53,152.52,0.06]
["bitfinex","SOLUSD",1751884667834,13.9301294,152.53,152.52,0.06]
["bitfinex","SOLUSD",1751884686652,7.37404208,152.53,152.52,0.06]
["bitfinex","SOLUSD",1751884689250,6.55547588,152.55,152.52,0.06]
["bitfinex","SOLUSD",1751884689456,7.37756222,152.54,152.52,0.06]
["bitfinex","SOLUSD",1751884689659,7.37756222,152.53,152.52,0.06]
["bitfinex","SOLUSD",1751884693260,7.37756222,152.53,152.52,22.67621438]
["bitfinex","SOLUSD",1751884695249,7.37756222,152.53,152.52,29.23273155]
["bitfinex","SOLUSD",1751884696064,7.37756222,152.53,152.52,22.67621438]
["bitfinex","SOLUSD",1751884696364,7.37756222,152.53,152.52,18.70964886]
["bitfinex","SOLUSD",1751884698665,7.37756222,152.53,152.52,22.67621438]
["bitfinex","SOLUSD",1751884699845,7.37756222,152.53,152.52,18.70964886]
["bitfinex","SOLUSD",1751884700052,7.37756222,152.53,152.52,22.67621438]
["bitfinex","SOLUSD",1751884700351,7.37756222,152.53,152.52,18.70964886]
["bitfinex","SOLUSD",1751884700965,7.37756222,152.53,152.52,29.23273155]
["bitfinex","SOLUSD",1751884701833,6.55489021,152.56,152.53,18.64964886]
["bitfinex","SOLUSD",1751884702037,7.37085632,152.55,152.53,22.61621438]
["bitfinex","SOLUSD",1751884702264,7.37085632,152.54,152.53,22.61621438]
["bitfinex","SOLUSD",1751884703144,7.37085632,152.54,152.53,18.64964886]
["bitfinex","SOLUSD",1751884704064,7.37085632,152.54,152.52,18.70964886]
["bitfinex","SOLUSD",1751884704259,7.37085632,152.53,152.52,0.06]
["bitfinex","SOLUSD",1751884713480,7.37085632,152.53,152.52,22.67621438]
["bitfinex","SOLUSD",1751884714673,7.37085632,152.53,152.52,29.23273155]
["bitfinex","SOLUSD",1751884716458,7.37085632,152.53,152.52,22.67621438]
["bitfinex","SOLUSD",1751884716667,7.37085632,152.53,152.52,0.06]
["bitfinex","SOLUSD",1751884717365,13.92694364,152.53,152.52,0.06]
["bitfinex","SOLUSD",1751884718982,7.37085632,152.53,152.52,0.06]
["bitfinex","SOLUSD",1751884719783,7.37085632,152.53,152.52,22.67621438]
["bitfinex","SOLUSD",1751884725983,7.37085632,152.53,152.52,18.70964886]
["bitfinex","SOLUSD",1751884726356,7.37085632,152.53,152.52,22.67621438]
["bitfinex","SOLUSD",1751884730671,7.37085632,152.53,152.52,29.23273155]
["bitfinex","SOLUSD",1751884730885,7.37085632,152.53,152.52,22.67621438]
["bitfinex","SOLUSD",1751884731688,7.37085632,152.53,152.52,18.70964886]
["bitfinex","SOLUSD",1751884731891,7.37085632,152.53,152.52,22.67621438]
["bitfinex","SOLUSD",1751884732568,7.37085632,152.53,152.52,29.23273155]
["bitfinex","SOLUSD",1751884734695,7.37085632,152.53,152.52,22.67621438]
["bitfinex","SOLUSD",1751884734880,7.37085632,152.53,152.52,29.23273155]
["bitfinex","SOLUSD",1751884735872,152.58457217,152.57,152.53,18.64964886]
["bitfinex","SOLUSD",1751884736070,7.37563499,152.56,152.54,3.96656552]
["bitfinex","SOLUSD",1751884736481,7.37601229,152.55,152.54,3.96656552]
["bitfinex","SOLUSD",1751884737489,7.37601229,152.55,152.54,10.52222305]
["bitfinex","SOLUSD",1751884738389,7.37677632,152.55,152.54,10.52222305]
["bitfinex","SOLUSD",1751884739972,7.37677632,152.55,152.54,3.96656552]
["bitfinex","SOLUSD",1751884741174,7.37677632,152.55,152.53,3.96656552]
["bitfinex","SOLUSD",1751884741389,7.37677632,152.54,152.53,3.96656552]
["bitfinex","SOLUSD",1751884741997,7.37677632,152.54,152.53,22.61621438]
["bitfinex","SOLUSD",1751884742201,7.37567082,152.54,152.53,22.61621438]
["bitfinex","SOLUSD",1751884745600,7.37567082,152.54,152.53,18.64964886]
["bitfinex","SOLUSD",1751884748501,7.37567082,152.54,152.53,22.61621438]
["bitfinex","SOLUSD",1751884754985,7.37567082,152.54,152.53,18.64964886]
["bitfinex","SOLUSD",1751884755185,7.37567082,152.54,152.53,22.61621438]
["bitfinex","SOLUSD",1751884756117,7.37567082,152.54,152.53,18.64964886]
["bitfinex","SOLUSD",1751884761221,7.37567082,152.54,152.53,29.1723017]
["bitfinex","SOLUSD",1751884762189,7.37567082,152.54,152.53,29.2323017]
["bitfinex","SOLUSD",1751884763016,7.37567082,152.54,152.53,25.26573618]
["bitfinex","SOLUSD",1751884763316,7.37567082,152.54,152.53,29.2323017]
["bitfinex","SOLUSD",1751884767037,0.03,152.57,152.53,29.2323017]
["bitfinex","SOLUSD",1751884767322,7.37382654,152.56,152.53,29.2323017]
["bitfinex","SOLUSD",1751884767500,7.37382654,152.55,152.53,29.2323017]
["bitfinex","SOLUSD",1751884767698,0.03,152.57,152.53,29.2323017]
["bitfinex","SOLUSD",1751884767899,7.37382654,152.56,152.53,29.2323017]
["bitfinex","SOLUSD",1751884768121,7.37382654,152.55,152.53,29.2323017]
["bitfinex","SOLUSD",1751884768309,6.58438602,152.57,152.53,29.2323017]
["bitfinex","SOLUSD",1751884768510,7.37368936,152.56,152.53,29.2323017]
["bitfinex","SOLUSD",1751884768713,7.37368936,152.55,152.53,22.67621438]
["bitfinex","SOLUSD",1751884768910,6.58438602,152.57,152.53,22.67621438]
["bitfinex","SOLUSD",1751884769126,7.37368936,152.56,152.53,22.67621438]
["bitfinex","SOLUSD",1751884769311,7.37368936,152.55,152.53,22.67621438]
["bitfinex","SOLUSD",1751884769611,6.58438602,152.57,152.53,22.67621438]
["bitfinex","SOLUSD",1751884769811,7.37359237,152.56,152.53,22.67621438]
["bitfinex","SOLUSD",1751884770113,7.37359237,152.55,152.53,22.67621438]
["bitfinex","SOLUSD",1751884770310,6.58438602,152.57,152.53,22.67621438]
["bitfinex","SOLUSD",1751884770512,7.37354003,152.56,152.53,22.67621438]
["bitfinex","SOLUSD",1751884770726,7.37354003,152.55,152.53,22.67621438]
["bitfinex","SOLUSD",1751884770925,6.58438602,152.57,152.53,22.67621438]
["bitfinex","SOLUSD",1751884771126,7.37354003,152.56,152.53,22.67621438]
["bitfinex","SOLUSD",1751884771313,7.37354003,152.55,152.53,22.67621438]
["bitfinex","SOLUSD",1751884771514,6.58438602,152.57,152.53,22.67621438]
["bitfinex","SOLUSD",1751884771708,7.37353265,152.56,152.53,22.67621438]
["bitfinex","SOLUSD",1751884771909,7.37353265,152.55,152.53,22.67621438]
["bitfinex","SOLUSD",1751884772209,6.58438602,152.57,152.53,22.67621438]
["bitfinex","SOLUSD",1751884772521,7.37357721,152.56,152.53,22.67621438]
["bitfinex","SOLUSD",1751884772827,7.37357721,152.55,152.53,22.67621438]
["bitfinex","SOLUSD",1751884773026,6.58438602,152.57,152.53,22.67621438]
["bitfinex","SOLUSD",1751884773208,7.37366462,152.56,152.53,22.67621438]
["bitfinex","SOLUSD",1751884773412,7.37366462,152.55,152.53,22.67621438]
["bitfinex","SOLUSD",1751884773728,6.58438602,152.57,152.53,22.67621438]
["bitfinex","SOLUSD",1751884774028,7.37366462,152.56,152.53,22.67621438]
["bitfinex","SOLUSD",1751884774225,7.37366462,152.55,152.53,22.67621438]
["bitfinex","SOLUSD",1751884774423,0.03,152.57,152.53,22.67621438]
["bitfinex","SOLUSD",1751884774621,7.37375893,152.56,152.53,22.67621438]
["bitfinex","SOLUSD",1751884774808,7.37375893,152.55,152.53,22.67621438]
["bitfinex","SOLUSD",1751884775011,0.03,152.57,152.53,22.67621438]
["bitfinex","SOLUSD",1751884775209,7.37375893,152.56,152.53,22.67621438]
["bitfinex","SOLUSD",1751884775411,7.37375893,152.55,152.53,22.67621438]
["bitfinex","SOLUSD",1751884775611,0.03,152.57,152.53,22.67621438]
["bitfinex","SOLUSD",1751884775818,7.37367413,152.56,152.53,22.67621438]
["bitfinex","SOLUSD",1751884776019,7.37367413,152.55,152.53,22.67621438]
["bitfinex","SOLUSD",1751884776221,0.03,152.57,152.53,22.67621438]
["bitfinex","SOLUSD",1751884776418,7.37361933,152.56,152.53,22.67621438]
["bitfinex","SOLUSD",1751884776623,7.37361933,152.55,152.53,22.67621438]
["bitfinex","SOLUSD",1751884776819,6.58457298,152.57,152.53,22.67621438]
["bitfinex","SOLUSD",1751884777014,7.37361933,152.56,152.53,22.67621438]
["bitfinex","SOLUSD",1751884777324,7.37361933,152.55,152.53,22.67621438]
["bitfinex","SOLUSD",1751884777525,6.58457298,152.57,152.53,22.67621438]
["bitfinex","SOLUSD",1751884777728,7.37358121,152.56,152.53,22.67621438]
["bitfinex","SOLUSD",1751884777929,7.37358121,152.55,152.53,22.67621438]
["bitfinex","SOLUSD",1751884778129,6.58457298,152.57,152.53,22.67621438]
["bitfinex","SOLUSD",1751884778328,7.37356348,152.56,152.53,22.67621438]
["bitfinex","SOLUSD",1751884778537,7.37356348,152.55,152.53,22.67621438]
["bitfinex","SOLUSD",1751884778836,0.03,152.57,152.53,22.67621438]
["bitfinex","SOLUSD",1751884779033,7.37356348,152.56,152.53,22.67621438]
["bitfinex","SOLUSD",1751884779221,7.37356348,152.55,152.53,22.67621438]
["bitfinex","SOLUSD",1751884779423,0.03,152.57,152.53,22.67621438]
["bitfinex","SOLUSD",1751884779735,7.37356877,152.56,152.53,22.67621438]
["bitfinex","SOLUSD",1751884779910,7.37356877,152.55,152.53,22.67621438]
["bitfinex","SOLUSD",1751884780106,0.14001728,152.54,152.53,22.67621438]
["bitfinex","SOLUSD",1751884784039,0.14001728,152.54,152.53,0.06]
["bitfinex","SOLUSD",1751884784040,14.06902241,152.54,152.53,0.06]
["bitfinex","SOLUSD",1751884784212,7.51336488,152.54,152.53,0.06]
["bitfinex","SOLUSD",1751884786327,7.51336488,152.54,152.53,18.70964886]
["bitfinex","SOLUSD",1751884790339,7.51336488,152.54,152.53,0.06]
["bitfinex","SOLUSD",1751884790542,7.51336488,152.54,152.53,4.02656552]
["bitfinex","SOLUSD",1751884794942,7.51336488,152.54,152.53,0.06]
["bitfinex","SOLUSD",1751884798161,0.14001728,152.54,152.53,0.06]
["bitfinex","SOLUSD",1751884799558,7.5128609,152.54,152.53,0.06]
["bitfinex","SOLUSD",1751884799856,7.37284362,152.54,152.53,0.06]
["bitfinex","SOLUSD",1751884800053,7.49970243,152.54,152.53,0.06]
["bitfinex","SOLUSD",1751884804336,0.12685881,152.54,152.53,0.06]
["bitfinex","SOLUSD",1751884806060,0.12685881,152.54,152.53,4.02656552]
["bitfinex","SOLUSD",1751884808555,7.50033483,152.54,152.53,4.02656552]
["bitfinex","SOLUSD",1751884808859,0.12685881,152.54,152.53,4.02656552]
["bitfinex","SOLUSD",1751884809152,7.50033483,152.54,152.53,4.02656552]
["bitfinex","SOLUSD",1751884809967,0.12685881,152.54,152.53,4.02656552]
["bitfinex","SOLUSD",1751884810145,0.12685881,152.54,152.53,0.06]
["bitfinex","SOLUSD",1751884810548,7.50013109,152.54,152.53,0.06]
["bitfinex","SOLUSD",1751884811157,0.12685881,152.54,152.53,0.06]
["bitfinex","SOLUSD",1751884817588,0.12685881,152.54,152.53,22.67621438]
["bitfinex","SOLUSD",1751884818459,0.12685881,152.54,152.53,18.70964886]
["bitfinex","SOLUSD",1751884818653,6.68251634,152.54,152.53,0.06]
["bitfinex","SOLUSD",1751884819667,6.55565753,152.54,152.53,0.06]
["bitfinex","SOLUSD",1751884820163,6.69537551,152.54,152.53,0.06]
["bitfinex","SOLUSD",1751884823469,14.06688969,152.54,152.53,0.06]
["bitfinex","SOLUSD",1751884825690,7.51123216,152.54,152.53,0.06]
["bitfinex","SOLUSD",1751884834156,7.51123216,152.54,152.53,22.67621438]
["bitfinex","SOLUSD",1751884835082,0.13971798,152.54,152.53,18.70964886]
["bitfinex","SOLUSD",1751884835377,7.50855627,152.54,152.53,22.67621438]
["bitfinex","SOLUSD",1751884835756,0.13971798,152.54,152.53,22.67621438]
["bitfinex","SOLUSD",1751884835959,0.13971798,152.54,152.53,29.2323017]
["bitfinex","SOLUSD",1751884839677,0.03,152.57,152.53,29.2323017]
["bitfinex","SOLUSD",1751884839880,7.36767104,152.56,152.55,18.64964886]
["bitfinex","SOLUSD",1751884840083,7.49747785,152.56,152.55,18.64964886]
["bitfinex","SOLUSD",1751884841776,7.49747785,152.56,152.53,6.61608732]
["bitfinex","SOLUSD",1751884841978,0.12980681,152.56,152.55,18.64964886]
["bitfinex","SOLUSD",1751884842159,7.49724412,152.56,152.54,25.20520351]
["bitfinex","SOLUSD",1751884842359,7.36743731,152.55,152.54,25.20520351]
["bitfinex","SOLUSD",1751884842578,7.36743731,152.55,152.54,29.17176903]
["bitfinex","SOLUSD",1751884842774,0.12980681,152.56,152.54,29.17176903]
["bitfinex","SOLUSD",1751884842978,0.12980681,152.56,152.55,3.96656552]
["bitfinex","SOLUSD",1751884843182,7.49668304,152.56,152.55,3.96656552]
["bitfinex","SOLUSD",1751884846691,7.49668304,152.56,152.55,29.17144217]
["bitfinex","SOLUSD",1751884848670,7.49668304,152.56,152.55,22.61621438]
["bitfinex","SOLUSD",1751884848983,7.49668304,152.56,152.55,18.64964886]
["bitfinex","SOLUSD",1751884849192,7.49668304,152.56,152.55,22.61621438]
["bitfinex","SOLUSD",1751884849691,7.49668304,152.56,152.55,18.64964886]
["bitfinex","SOLUSD",1751884849888,7.49668304,152.56,152.55,22.61621438]
["bitfinex","SOLUSD",1751884850279,7.49668304,152.56,152.55,18.70964886]
["bitfinex","SOLUSD",1751884850480,7.49668304,152.56,152.55,22.67621438]
["bitfinex","SOLUSD",1751884851890,7.49668304,152.56,152.55,18.70964886]
["bitfinex","SOLUSD",1751884855391,7.49668304,152.56,152.55,29.23144217]
["bitfinex","SOLUSD",1751884859091,0.12980681,152.56,152.55,29.23144217]
["bitfinex","SOLUSD",1751884859899,0.03,152.57,152.55,29.23144217]
["bitfinex","SOLUSD",1751884860077,0.13640648,152.56,152.55,29.23144217]
["bitfinex","SOLUSD",1751884860701,0.13640648,152.56,152.55,22.67621438]
["bitfinex","SOLUSD",1751884860876,0.13640648,152.56,152.55,18.70964886]
["bitfinex","SOLUSD",1751884861079,7.49817321,152.56,152.55,18.70964886]
["bitfinex","SOLUSD",1751884861768,14.05297132,152.56,152.55,0.06]
["bitfinex","SOLUSD",1751884871782,14.05598912,152.56,152.55,0.06]
["bitfinex","SOLUSD",1751884871988,23.26196979,152.56,152.55,0.06]
["bitfinex","SOLUSD",1751884873703,14.05598912,152.56,152.53,0.06]
["bitfinex","SOLUSD",1751884873897,23.12636304,152.55,152.53,0.06]
["bitfinex","SOLUSD",1751884874207,7.36478453,152.54,152.53,0.06]
["bitfinex","SOLUSD",1751884880111,7.49045555,152.54,152.53,0.06]
["bitfinex","SOLUSD",1751884882528,14.04611308,152.54,152.53,0.06]
["bitfinex","SOLUSD",1751884886915,7.49045555,152.54,152.53,0.06]
["bitfinex","SOLUSD",1751884887435,7.49045555,152.54,152.53,22.67621438]
["bitfinex","SOLUSD",1751884888330,7.49045555,152.54,152.53,25.26573618]
["bitfinex","SOLUSD",1751884888636,7.49045555,152.54,152.53,29.2323017]
["bitfinex","SOLUSD",1751884889334,0.12567102,152.54,152.53,29.2323017]
["bitfinex","SOLUSD",1751884890823,0.12567102,152.54,152.53,18.70964886]
["bitfinex","SOLUSD",1751884892327,7.48261736,152.54,152.53,18.70964886]
["bitfinex","SOLUSD",1751884894320,7.48261736,152.54,152.53,29.2323017]
["bitfinex","SOLUSD",1751884894936,0.12567102,152.54,152.53,29.2323017]
["bitfinex","SOLUSD",1751884899748,0.03,152.55,152.54,18.64964886]
["bitfinex","SOLUSD",1751884899922,0.03,152.55,152.54,22.61621438]
["bitfinex","SOLUSD",1751884900122,0.17365868,152.55,152.54,22.61621438]
["bitfinex","SOLUSD",1751884902326,0.17365868,152.55,152.54,30.68277191]
["bitfinex","SOLUSD",1751884903250,0.17365868,152.55,152.53,29.2319952]
["bitfinex","SOLUSD",1751884903628,0.17365868,152.55,152.53,18.70964886]
["bitfinex","SOLUSD",1751884904856,0.17365868,152.55,152.53,23.66573908]
["bitfinex","SOLUSD",1751884905560,0.17365868,152.55,152.54,4.95609022]
["bitfinex","SOLUSD",1751884906867,0.17365868,152.55,152.54,11.51174775]
["bitfinex","SOLUSD",1751884909638,0.17365868,152.55,152.54,30.16139661]
["bitfinex","SOLUSD",1751884912758,0.17365868,152.55,152.54,18.64964886]
["bitfinex","SOLUSD",1751884913135,0.17365868,152.55,152.54,23.60573908]
["bitfinex","SOLUSD",1751884914557,0.17365868,152.55,152.54,18.64964886]
["bitfinex","SOLUSD",1751884915558,7.52980519,152.55,152.54,18.64964886]
["bitfinex","SOLUSD",1751884916543,14.08503298,152.55,152.54,18.64964886]
["bitfinex","SOLUSD",1751884916757,7.52980519,152.55,152.54,18.64964886]
["bitfinex","SOLUSD",1751884917134,7.52980519,152.55,152.54,23.60573908]
["bitfinex","SOLUSD",1751884917857,0.17365868,152.55,152.54,23.60573908]
["bitfinex","SOLUSD",1751884919354,0.17365868,152.55,152.54,30.16139661]
["bitfinex","SOLUSD",1751884919746,0.03,152.55,152.54,30.16139661]
["bitfinex","SOLUSD",1751884920265,0.16900394,152.55,152.54,30.16139661]
["bitfinex","SOLUSD",1751884924860,0.16900394,152.55,152.54,28.37623226]
["bitfinex","SOLUSD",1751884926572,0.16900394,152.55,152.54,25.20530639]
["bitfinex","SOLUSD",1751884926776,0.16900394,152.55,152.54,28.37623226]
["bitfinex","SOLUSD",1751884929675,0.16900394,152.55,152.54,25.20530639]
["bitfinex","SOLUSD",1751884929863,0.16900394,152.55,152.54,28.37623226]
["bitfinex","SOLUSD",1751884930457,0.16900394,152.55,152.54,25.20530639]
["bitfinex","SOLUSD",1751884930675,0.16900394,152.55,152.54,28.37623226]
["bitfinex","SOLUSD",1751884934060,0.16900394,152.55,152.54,25.20530639]
["bitfinex","SOLUSD",1751884934261,7.54057792,152.55,152.54,28.37623226]
["bitfinex","SOLUSD",1751884934461,7.54057792,152.55,152.54,21.82057473]
["bitfinex","SOLUSD",1751884935086,7.54057792,152.55,152.54,28.37623226]
["bitfinex","SOLUSD",1751884939693,7.40157398,152.55,152.54,28.37623226]
["bitfinex","SOLUSD",1751884940089,7.54113376,152.55,152.54,28.37623226]
["bitfinex","SOLUSD",1751884942296,7.54113376,152.55,152.54,21.82057473]
["bitfinex","SOLUSD",1751884943773,7.54113376,152.55,152.54,18.64964886]
["bitfinex","SOLUSD",1751884943980,14.09636155,152.55,152.53,0.06]
["bitfinex","SOLUSD",1751884944174,7.37157398,152.54,152.53,0.06]
["bitfinex","SOLUSD",1751884947699,7.37157398,152.54,152.53,3.23092587]
["bitfinex","SOLUSD",1751884948973,7.37443773,152.54,152.53,0.06]
["bitfinex","SOLUSD",1751884951086,13.93009526,152.54,152.53,0.06]
["bitfinex","SOLUSD",1751884959186,29.49364242,152.54,152.53,0.06]
["bitfinex","SOLUSD",1751884959381,20.27559526,152.54,152.53,0.06]
["bitfinex","SOLUSD",1751884960210,20.41525679,152.54,152.53,0.06]
["bitfinex","SOLUSD",1751884961018,29.63330395,152.54,152.53,0.06]
["bitfinex","SOLUSD",1751884961391,55.63330395,152.54,152.53,0.06]
["bitfinex","SOLUSD",1751884964205,46.41525679,152.54,152.53,0.06]
["bitfinex","SOLUSD",1751884964515,55.6015784,152.54,152.53,0.06]
["bitfinex","SOLUSD",1751884971427,46.41525679,152.54,152.53,0.06]
["bitfinex","SOLUSD",1751884972209,40.06975679,152.54,152.53,0.06]
["bitfinex","SOLUSD",1751884979738,39.93009526,152.54,152.53,0.06]
["bitfinex","SOLUSD",1751884980250,40.0556263,152.54,152.53,0.06]
["bitfinex","SOLUSD",1751884987388,40.0556263,152.54,152.53,1e-08]
["bitfinex","SOLUSD",1751884987556,49.24194791,152.54,152.53,1e-08]
["bitfinex","SOLUSD",1751884991388,40.0556263,152.54,152.52,0.06]
["bitfinex","SOLUSD",1751884991592,16.57538917,152.53,152.52,0.06]
["bitfinex","SOLUSD",1751884992092,23.13147649,152.53,152.52,0.06]
["bitfinex","SOLUSD",1751884992400,13.93052505,152.53,152.52,0.06]
["bitfinex","SOLUSD",1751884996068,23.13147649,152.53,152.52,0.06]
["bitfinex","SOLUSD",1751885000308,23.26554597,152.53,152.52,0.06]
["bitfinex","SOLUSD",1751885005112,14.06459453,152.53,152.52,0.06]
["bitfinex","SOLUSD",1751885011413,23.26554597,152.53,152.52,0.06]
["bitfinex","SOLUSD",1751885011810,23.29554597,152.53,152.52,0.06]
["bitfinex","SOLUSD",1751885014017,16.73945865,152.53,152.52,0.06]
["bitfinex","SOLUSD",1751885014192,7.53850721,152.53,152.52,3.23092587]
["bitfinex","SOLUSD",1751885014397,7.53850721,152.53,152.52,23.48817473]
["bitfinex","SOLUSD",1751885017514,0.16406948,152.53,152.52,23.48817473]
["bitfinex","SOLUSD",1751885018018,0.16406948,152.53,152.52,30.0446919]
["bitfinex","SOLUSD",1751885019305,0.16406948,152.53,152.52,23.48817473]
["bitfinex","SOLUSD",1751885019716,0.03,152.53,152.52,23.48817473]
["bitfinex","SOLUSD",1751885020098,0.17095233,152.53,152.52,23.48817473]
["bitfinex","SOLUSD",1751885038039,0.17095233,152.53,152.52,30.0446919]
["bitfinex","SOLUSD",1751885039668,0.03,152.53,152.52,30.0446919]
["bitfinex","SOLUSD",1751885040159,0.16637729,152.53,152.52,36.5377919]
["bitfinex","SOLUSD",1751885040958,0.16637729,152.53,152.52,62.5377919]
["bitfinex","SOLUSD",1751885041141,0.12319174,152.54,152.53,21.82057473]
["bitfinex","SOLUSD",1751885041958,0.12319174,152.54,152.53,28.37666205]
["bitfinex","SOLUSD",1751885051874,0.12319174,152.54,152.53,61.43666205]
["bitfinex","SOLUSD",1751885053377,0.13521394,152.56,152.53,77.82688036]
["bitfinex","SOLUSD",1751885053572,0.13521394,152.56,152.55,60.50427821]
["bitfinex","SOLUSD",1751885053948,0.13521394,152.56,152.55,67.059506]
["bitfinex","SOLUSD",1751885054272,0.13521394,152.56,152.55,54.37580252]
["bitfinex","SOLUSD",1751885055671,0.13521394,152.56,152.55,67.059506]
["bitfinex","SOLUSD",1751885056378,0.13521394,152.56,152.55,105.35179719]
["bitfinex","SOLUSD",1751885056874,0.17103406,152.57,152.56,34.50427821]
["bitfinex","SOLUSD",1751885057253,1e-08,152.58,152.57,21.82057473]
["bitfinex","SOLUSD",1751885057757,1e-08,152.58,152.57,54.88057473]
["bitfinex","SOLUSD",1751885057950,0.11178026,152.59,152.58,18.64964886]
["bitfinex","SOLUSD",1751885058269,0.11178026,152.59,152.58,28.37451364]
["bitfinex","SOLUSD",1751885059673,0.0870792,152.6,152.58,28.37451364]
["bitfinex","SOLUSD",1751885059879,0.0870792,152.6,152.59,21.82057473]
["bitfinex","SOLUSD",1751885060261,0.22419843,152.6,152.59,21.82057473]
["bitfinex","SOLUSD",1751885061280,0.22419843,152.6,152.59,28.37408413]
["bitfinex","SOLUSD",1751885062285,0.22419843,152.6,152.59,25.20315826]
["bitfinex","SOLUSD",1751885062575,0.22419843,152.6,152.59,28.37408413]
["bitfinex","SOLUSD",1751885070992,0.22419843,152.6,152.59,9.72443527]
["bitfinex","SOLUSD",1751885072394,0.22419843,152.6,152.59,28.37408413]
["bitfinex","SOLUSD",1751885074591,0.22419843,152.6,152.59,9.72443527]
["bitfinex","SOLUSD",1751885078080,0.22419843,152.6,152.59,54.37408413]
["bitfinex","SOLUSD",1751885078295,0.22419843,152.6,152.59,87.41408413]
["bitfinex","SOLUSD",1751885079894,0.0870792,152.6,152.59,87.41408413]
["bitfinex","SOLUSD",1751885080087,0.21584436,152.6,152.59,87.41408413]
["bitfinex","SOLUSD",1751885080293,0.24584436,152.6,152.59,87.41408413]
["bitfinex","SOLUSD",1751885081297,0.13453039,152.62,152.6,18.64964886]
["bitfinex","SOLUSD",1751885081492,0.13453039,152.62,152.61,54.86057473]
["bitfinex","SOLUSD",1751885082678,0.13453039,152.62,152.61,61.41322527]
["bitfinex","SOLUSD",1751885086803,0.13453039,152.62,152.61,28.37322527]
["bitfinex","SOLUSD",1751885086997,0.13453039,152.62,152.61,61.41322527]
["bitfinex","SOLUSD",1751885089214,0.13126811,152.65,152.64,26.0]
["bitfinex","SOLUSD",1751885089419,0.14077559,152.67,152.65,18.64964886]
["bitfinex","SOLUSD",1751885089420,7.30695633,152.67,152.65,18.64964886]
["bitfinex","SOLUSD",1751885089588,7.30695633,152.67,152.66,51.68964886]
["bitfinex","SOLUSD",1751885089787,0.13479269,152.68,152.67,18.64964886]
["bitfinex","SOLUSD",1751885090281,0.13479269,152.68,152.67,21.82057473]
["bitfinex","SOLUSD",1751885091098,0.13479269,152.68,152.67,18.64964886]
["bitfinex","SOLUSD",1751885091395,0.13479269,152.68,152.67,51.68964886]
["bitfinex","SOLUSD",1751885092008,0.13479269,152.68,152.67,54.86057473]
["bitfinex","SOLUSD",1751885097404,0.13479269,152.68,152.67,51.68964886]
["bitfinex","SOLUSD",1751885097588,0.13479269,152.68,152.67,54.86057473]
["bitfinex","SOLUSD",1751885098314,0.13479269,152.68,152.67,51.68964886]
["bitfinex","SOLUSD",1751885098609,0.13479269,152.68,152.67,54.86057473]
["bitfinex","SOLUSD",1751885099609,0.2,152.69,152.67,54.86057473]
["bitfinex","SOLUSD",1751885099790,0.2,152.69,152.68,18.64964886]
["bitfinex","SOLUSD",1751885099991,6.74921736,152.69,152.68,21.82057473]
["bitfinex","SOLUSD",1751885100295,6.89227791,152.69,152.68,54.86057473]
["bitfinex","SOLUSD",1751885100686,6.89227791,152.69,152.68,21.82057473]
["bitfinex","SOLUSD",1751885100894,6.89227791,152.69,152.68,54.86057473]
["bitfinex","SOLUSD",1751885101107,0.34306055,152.69,152.68,54.86057473]
["bitfinex","SOLUSD",1751885101411,0.34306055,152.69,152.66,18.64964886]
["bitfinex","SOLUSD",1751885101412,6.89234828,152.69,152.66,18.64964886]
["bitfinex","SOLUSD",1751885101602,14.22984104,152.69,152.66,21.82057473]
["bitfinex","SOLUSD",1751885101798,14.22984104,152.69,152.67,33.02]
["bitfinex","SOLUSD",1751885101999,7.33749276,152.68,152.59,8.66244047]
["bitfinex","SOLUSD",1751885102201,7.33749276,152.68,152.56,15.0452]
["bitfinex","SOLUSD",1751885102202,7.33749276,152.67,152.56,15.0452]
["bitfinex","SOLUSD",1751885102398,7.33749276,152.67,152.57,33.02]
["bitfinex","SOLUSD",1751885102399,8.86179276,152.66,152.57,33.02]
["bitfinex","SOLUSD",1751885102597,7.33749276,152.65,152.6,18.64964886]
["bitfinex","SOLUSD",1751885102803,13.88885544,152.64,152.61,33.02]
["bitfinex","SOLUSD",1751885103117,7.33749276,152.63,152.55,5.23229119]
["bitfinex","SOLUSD",1751885103298,7.33749276,152.62,152.61,0.06]
["bitfinex","SOLUSD",1751885103499,7.33749276,152.63,152.61,0.06]
["bitfinex","SOLUSD",1751885103814,7.33749276,152.62,152.61,0.06]
["bitfinex","SOLUSD",1751885104114,7.33749276,152.62,152.56,18.64964886]
["bitfinex","SOLUSD",1751885104412,7.33749276,152.61,152.56,18.64964886]
["bitfinex","SOLUSD",1751885104616,7.33749276,152.6,152.56,18.64964886]
["bitfinex","SOLUSD",1751885104918,6.55393891,152.58,152.56,18.64964886]
["bitfinex","SOLUSD",1751885106117,6.55307994,152.6,152.56,18.64964886]
["bitfinex","SOLUSD",1751885106899,6.55307994,152.6,152.56,23.60486913]
["bitfinex","SOLUSD",1751885107099,22.93321076,152.62,152.56,23.60486913]
["bitfinex","SOLUSD",1751885107413,168.93321076,152.62,152.55,4.95522027]
["bitfinex","SOLUSD",1751885108413,146.0,152.61,152.55,4.95522027]
["bitfinex","SOLUSD",1751885110021,6.55307994,152.6,152.55,4.95522027]
["bitfinex","SOLUSD",1751885110218,6.55307994,152.6,152.56,23.60486913]
["bitfinex","SOLUSD",1751885110621,6.55307994,152.6,152.54,18.64964886]
["bitfinex","SOLUSD",1751885110822,6.55307994,152.6,152.56,4.95522027]
["bitfinex","SOLUSD",1751885115721,1.5455,152.59,152.52,0.06]
["bitfinex","SOLUSD",1751885115923,1.5455,152.59,152.53,4.95522027]
["bitfinex","SOLUSD",1751885116111,6.55393891,152.58,152.54,4.95522027]
["bitfinex","SOLUSD",1751885119920,22.9387862,152.58,152.53,23.60486913]
["bitfinex","SOLUSD",1751885120124,22.9387862,152.58,152.52,0.06]
["bitfinex","SOLUSD",1751885120125,0.14163331,152.55,152.54,4.95522027]
["bitfinex","SOLUSD",1751885120831,0.14163331,152.55,152.54,30.16052666]
["bitfinex","SOLUSD",1751885127237,0.14163331,152.55,152.54,18.64964886]
["bitfinex","SOLUSD",1751885127440,0.14163331,152.55,152.54,23.60486913]
["bitfinex","SOLUSD",1751885128140,0.14163331,152.55,152.54,30.16052666]
["bitfinex","SOLUSD",1751885128436,0.14163331,152.55,152.52,0.06]
["bitfinex","SOLUSD",1751885128631,6.69694245,152.55,152.52,0.06]
["bitfinex","SOLUSD",1751885133237,23.08501193,152.55,152.52,0.06]
["bitfinex","SOLUSD",1751885139642,22.94337862,152.55,152.52,0.06]
["bitfinex","SOLUSD",1751885140140,6.67989579,152.53,152.52,0.06]
["bitfinex","SOLUSD",1751885141331,0.12380847,152.53,152.52,0.06]
["bitfinex","SOLUSD",1751885152860,0.12380847,152.53,152.52,5.01522027]
["bitfinex","SOLUSD",1751885155156,0.12380847,152.53,152.52,11.57173744]
["bitfinex","SOLUSD",1751885155655,0.12380847,152.53,152.52,6.61651717]
["bitfinex","SOLUSD",1751885155848,0.12380847,152.53,152.52,5.01522027]
["bitfinex","SOLUSD",1751885156030,0.12380847,152.53,152.52,11.57173744]
["bitfinex","SOLUSD",1751885159771,7.35805032,152.57,152.52,11.57173744]
["bitfinex","SOLUSD",1751885159967,7.35805032,152.57,152.54,18.64964886]
["bitfinex","SOLUSD",1751885160174,0.13009142,152.57,152.56,4.95522027]
["bitfinex","SOLUSD",1751885160869,0.13009142,152.57,152.54,18.64964886]
["bitfinex","SOLUSD",1751885161049,0.13009142,152.57,152.56,4.95522027]
["bitfinex","SOLUSD",1751885162541,0.13009142,152.57,152.56,23.60486913]
["bitfinex","SOLUSD",1751885170866,6.6844599,152.57,152.52,0.06]
["bitfinex","SOLUSD",1751885171453,30.42960958,152.57,152.52,0.06]
["bitfinex","SOLUSD",1751885171656,8.92044918,152.56,152.52,0.06]
["bitfinex","SOLUSD",1751885173160,154.92044918,152.56,152.52,0.06]
["bitfinex","SOLUSD",1751885173358,147.5625,152.56,152.52,0.06]
["bitfinex","SOLUSD",1751885173558,7.35915286,152.55,152.52,0.06]
["bitfinex","SOLUSD",1751885173961,6.55565753,152.54,152.52,0.06]
["bitfinex","SOLUSD",1751885175165,13.91481039,152.54,152.52,0.06]
["bitfinex","SOLUSD",1751885175351,6.55565753,152.54,152.52,0.06]
["bitfinex","SOLUSD",1751885175875,13.91496368,152.54,152.52,0.06]
["bitfinex","SOLUSD",1751885176067,6.55565753,152.54,152.52,0.06]
["bitfinex","SOLUSD",1751885176470,13.91477293,152.54,152.52,0.06]
["bitfinex","SOLUSD",1751885176665,6.55565753,152.54,152.52,0.06]
["bitfinex","SOLUSD",1751885177071,13.91475466,152.54,152.52,0.06]
["bitfinex","SOLUSD",1751885177275,6.55565753,152.54,152.52,0.06]
["bitfinex","SOLUSD",1751885177755,13.91455692,152.54,152.52,0.06]
["bitfinex","SOLUSD",1751885177955,147.5625,152.56,152.52,0.06]
["bitfinex","SOLUSD",1751885177956,6.55522779,152.55,152.52,0.06]
["bitfinex","SOLUSD",1751885178257,7.35889066,152.54,152.52,0.06]
["bitfinex","SOLUSD",1751885180276,6.68700481,152.53,152.52,0.06]
["bitfinex","SOLUSD",1751885189408,0.13091749,152.53,152.52,23.66486913]
["bitfinex","SOLUSD",1751885197314,6.68700481,152.53,152.52,0.06]
["bitfinex","SOLUSD",1751885199818,6.55608732,152.53,152.52,0.06]
["bitfinex","SOLUSD",1751885200015,6.55522779,152.55,152.52,0.06]
["bitfinex","SOLUSD",1751885200317,0.13573023,152.53,152.52,0.06]
["bitfinex","SOLUSD",1751885200818,7.49298938,152.53,152.52,0.06]
["bitfinex","SOLUSD",1751885203714,14.0490767,152.53,152.52,0.06]
["bitfinex","SOLUSD",1751885213909,14.0490767,152.53,152.52,5.01522027]
["bitfinex","SOLUSD",1751885213910,0.13573023,152.53,152.52,5.01522027]
["bitfinex","SOLUSD",1751885214910,6.69181755,152.53,152.52,0.06]
["bitfinex","SOLUSD",1751885217329,14.06196309,152.53,152.52,0.06]
["bitfinex","SOLUSD",1751885218209,7.50587577,152.53,152.52,0.06]
["bitfinex","SOLUSD",1751885219004,7.50587577,152.53,152.52,3.23310428]
["bitfinex","SOLUSD",1751885219690,7.37014554,152.53,152.52,3.23310428]
["bitfinex","SOLUSD",1751885220197,7.51319722,152.53,152.52,0.06]
["bitfinex","SOLUSD",1751885221118,14.06928454,152.53,152.52,0.06]
["bitfinex","SOLUSD",1751885231338,160.06928454,152.53,152.52,0.06]
["bitfinex","SOLUSD",1751885238436,153.51319722,152.53,152.52,0.06]
["bitfinex","SOLUSD",1751885238619,160.06928454,152.53,152.52,0.06]
["bitfinex","SOLUSD",1751885239739,7.37014554,152.53,152.52,0.06]
["bitfinex","SOLUSD",1751885240034,146.0,152.57,152.52,23.66894801]
["bitfinex","SOLUSD",1751885240238,7.50293025,152.56,152.52,18.70964886]
["bitfinex","SOLUSD",1751885240430,0.13398039,152.56,152.55,4.95929915]
["bitfinex","SOLUSD",1751885240623,0.13398039,152.56,152.55,9.9185983]
["bitfinex","SOLUSD",1751885240939,0.13398039,152.56,152.55,16.2332983]
["bitfinex","SOLUSD",1751885241730,0.13398039,152.56,152.55,17.82922694]
["bitfinex","SOLUSD",1751885245131,0.13398039,152.56,152.55,12.86992779]
["bitfinex","SOLUSD",1751885245338,0.13398039,152.56,152.55,17.82922694]
["bitfinex","SOLUSD",1751885250549,0.13398039,152.56,152.55,36.4788758]
["bitfinex","SOLUSD",1751885250925,0.13398039,152.56,152.55,67.43817495]
["bitfinex","SOLUSD",1751885251126,0.13398039,152.56,152.55,69.07437495]
["bitfinex","SOLUSD",1751885251725,0.13384074,152.57,152.56,18.64964886]
["bitfinex","SOLUSD",1751885251944,0.13384074,152.57,152.56,28.56824716]
["bitfinex","SOLUSD",1751885253351,0.13384074,152.57,152.56,35.12304527]
["bitfinex","SOLUSD",1751885253576,0.12287613,152.58,152.56,35.12304527]
["bitfinex","SOLUSD",1751885253756,0.12287613,152.58,152.57,49.60894801]
["bitfinex","SOLUSD",1751885253933,0.13604051,152.59,152.58,18.64964886]
["bitfinex","SOLUSD",1751885254134,0.13604051,152.59,152.58,23.60894801]
["bitfinex","SOLUSD",1751885255350,0.13604051,152.59,152.58,30.16288692]
["bitfinex","SOLUSD",1751885259669,0.03,152.62,152.61,18.64964886]
["bitfinex","SOLUSD",1751885259846,0.03,152.62,152.61,23.60894801]
["bitfinex","SOLUSD",1751885260355,0.16715469,152.62,152.61,23.60894801]
["bitfinex","SOLUSD",1751885266366,0.16715469,152.62,152.61,18.64964886]
["bitfinex","SOLUSD",1751885266565,0.16715469,152.62,152.61,23.60894801]
["bitfinex","SOLUSD",1751885276875,0.16715469,152.62,152.61,21.81841853]
["bitfinex","SOLUSD",1751885277085,0.16715469,152.62,152.58,26.0]
["bitfinex","SOLUSD",1751885277260,0.16715469,152.62,152.59,21.81841853]
["bitfinex","SOLUSD",1751885277453,0.16715469,152.62,152.6,3.16876967]
["bitfinex","SOLUSD",1751885277873,0.16715469,152.62,152.59,18.64964886]
["bitfinex","SOLUSD",1751885278076,6.71939361,152.62,152.6,3.16876967]
["bitfinex","SOLUSD",1751885278273,6.71939361,152.62,152.59,18.64964886]
["bitfinex","SOLUSD",1751885278581,6.71939361,152.62,152.59,21.81841853]
["bitfinex","SOLUSD",1751885279679,0.03,152.62,152.6,3.16876967]
["bitfinex","SOLUSD",1751885279972,0.03,152.62,152.61,3.16876967]
["bitfinex","SOLUSD",1751885280176,0.16657344,152.62,152.61,3.16876967]
["bitfinex","SOLUSD",1751885281682,0.16657344,152.62,152.61,9.72142021]
["bitfinex","SOLUSD",1751885284760,0.16657344,152.62,152.61,6.55265054]
["bitfinex","SOLUSD",1751885284984,0.16657344,152.62,152.61,11.50209632]
["bitfinex","SOLUSD",1751885292368,0.16657344,152.62,152.61,30.15174518]
["bitfinex","SOLUSD",1751885299907,0.03,152.62,152.61,30.15174518]
["bitfinex","SOLUSD",1751885300289,0.15258438,152.62,152.61,30.15174518]
["bitfinex","SOLUSD",1751885302013,0.15258438,152.62,152.61,23.59909464]
["bitfinex","SOLUSD",1751885302218,6.70480558,152.62,152.58,0.06]
["bitfinex","SOLUSD",1751885302388,7.36907886,152.61,152.58,0.06]
["bitfinex","SOLUSD",1751885302594,23.08535858,152.62,152.58,0.06]
["bitfinex","SOLUSD",1751885302804,32.0566,152.59,152.58,0.06]
["bitfinex","SOLUSD",1751885303027,39.42630806,152.59,152.58,0.06]
["bitfinex","SOLUSD",1751885303199,48.63583878,152.59,152.58,0.06]
["bitfinex","SOLUSD",1751885304312,45.97981746,152.59,152.58,0.06]
["bitfinex","SOLUSD",1751885308125,45.95504918,152.59,152.58,0.06]
["bitfinex","SOLUSD",1751885313792,62.33882269,152.59,152.55,0.06]
["bitfinex","SOLUSD",1751885314110,27.6519,152.56,152.55,0.06]
["bitfinex","SOLUSD",1751885314309,34.99683978,152.56,152.55,0.06]
["bitfinex","SOLUSD",1751885315311,27.6519,152.56,152.55,0.06]
["bitfinex","SOLUSD",1751885315618,41.52891318,152.56,152.55,0.06]
["bitfinex","SOLUSD",1751885317122,34.20669811,152.56,152.55,0.06]
["bitfinex","SOLUSD",1751885320224,34.34316643,152.56,152.55,0.06]
["bitfinex","SOLUSD",1751885321938,58.0393803,152.56,152.52,0.06]
["bitfinex","SOLUSD",1751885322112,50.73016171,152.56,152.52,0.06]
["bitfinex","SOLUSD",1751885326025,57.49016171,152.56,152.52,0.06]
["bitfinex","SOLUSD",1751885335144,6.55565753,152.54,152.52,0.06]
["bitfinex","SOLUSD",1751885340440,0.14199987,152.53,152.52,0.06]
["bitfinex","SOLUSD",1751885341250,0.14199987,152.53,152.52,21.88430951]
["bitfinex","SOLUSD",1751885341548,0.14199987,152.53,152.52,30.05482668]
["bitfinex","SOLUSD",1751885342926,0.14199987,152.53,152.52,31.83651901]
["bitfinex","SOLUSD",1751885343141,0.14199987,152.53,152.52,25.28000184]
["bitfinex","SOLUSD",1751885344053,0.14199987,152.53,152.52,31.83651901]
["bitfinex","SOLUSD",1751885354842,0.14199987,152.53,152.52,26.88016603]
["bitfinex","SOLUSD",1751885355053,0.14199987,152.53,152.52,18.70964886]
["bitfinex","SOLUSD",1751885355241,0.14199987,152.53,152.52,0.06]
["bitfinex","SOLUSD",1751885358447,6.69808719,152.53,152.52,0.06]
["bitfinex","SOLUSD",1751885359145,14.04970348,152.53,152.52,0.06]
["bitfinex","SOLUSD",1751885359667,13.90770361,152.53,152.52,0.06]
["bitfinex","SOLUSD",1751885360042,6.55608732,152.53,152.52,0.06]
["bitfinex","SOLUSD",1751885360342,14.02679199,152.53,152.52,0.06]
["bitfinex","SOLUSD",1751885362958,6.6751757,152.53,152.52,0.06]
["bitfinex","SOLUSD",1751885363170,14.0291805,152.53,152.52,0.06]
["bitfinex","SOLUSD",1751885371772,6.6751757,152.53,152.52,0.06]
["bitfinex","SOLUSD",1751885373479,14.0291805,152.53,152.52,0.06]
["bitfinex","SOLUSD",1751885379768,13.91009212,152.53,152.52,0.06]
["bitfinex","SOLUSD",1751885380170,6.55608732,152.53,152.52,0.06]
["bitfinex","SOLUSD",1751885380368,14.04147518,152.53,152.52,0.06]
["bitfinex","SOLUSD",1751885397279,7.48538786,152.53,152.52,0.06]
["bitfinex","SOLUSD",1751885398885,7.49777997,152.53,152.52,0.06]
["bitfinex","SOLUSD",1751885399707,7.36639691,152.53,152.52,0.06]
["bitfinex","SOLUSD",1751885400299,7.50984837,152.53,152.52,0.06]
["bitfinex","SOLUSD",1751885408318,14.06593569,152.53,152.52,0.06]
["bitfinex","SOLUSD",1751885409013,7.50984837,152.53,152.52,0.06]
["bitfinex","SOLUSD",1751885410215,7.50984837,152.53,152.52,3.23415261]
["bitfinex","SOLUSD",1751885410916,7.50984837,152.53,152.52,0.06]
["bitfinex","SOLUSD",1751885411506,14.06593569,152.53,152.52,0.06]
["bitfinex","SOLUSD",1751885412324,23.27393183,152.53,152.52,0.06]
["bitfinex","SOLUSD",1751885419723,23.13048037,152.53,152.52,0.06]
["bitfinex","SOLUSD",1751885420331,23.26963769,152.53,152.52,0.06]
["bitfinex","SOLUSD",1751885426037,14.06164155,152.53,152.52,0.06]
["bitfinex","SOLUSD",1751885427030,26.0,152.49,152.46,0.06]
["bitfinex","SOLUSD",1751885427212,7.36639691,152.48,152.46,0.06]
["bitfinex","SOLUSD",1751885430020,13.92506418,152.47,152.46,0.06]
["bitfinex","SOLUSD",1751885430822,6.55866727,152.47,152.46,0.06]
["bitfinex","SOLUSD",1751885431020,13.92506418,152.47,152.46,0.06]
["bitfinex","SOLUSD",1751885440223,14.05950239,152.47,152.46,0.06]
["bitfinex","SOLUSD",1751885441936,14.05950239,152.47,152.43,0.1]
["bitfinex","SOLUSD",1751885441937,26.0,152.44,152.43,0.1]
["bitfinex","SOLUSD",1751885442137,33.34593061,152.44,152.43,0.1]
["bitfinex","SOLUSD",1751885442337,39.90588862,152.44,152.43,0.1]
["bitfinex","SOLUSD",1751885444232,32.55995801,152.44,152.43,0.1]
["bitfinex","SOLUSD",1751885448363,39.89674721,152.44,152.43,0.1]
["bitfinex","SOLUSD",1751885448564,32.55995801,152.44,152.43,0.1]
["bitfinex","SOLUSD",1751885449257,152.55951463,152.46,152.43,0.1]
["bitfinex","SOLUSD",1751885449457,7.33595563,152.45,152.43,0.1]
["bitfinex","SOLUSD",1751885451559,13.89578829,152.45,152.43,0.1]
["bitfinex","SOLUSD",1751885452039,146.0,152.46,152.43,3.27415261]
["bitfinex","SOLUSD",1751885452040,152.55928997,152.46,152.43,3.27415261]
["bitfinex","SOLUSD",1751885452255,152.55928997,152.46,152.43,0.1]
["bitfinex","SOLUSD",1751885452465,146.0,152.46,152.44,3.17415261]
["bitfinex","SOLUSD",1751885452667,152.55915655,152.46,152.44,3.17415261]
["bitfinex","SOLUSD",1751885452965,152.55915655,152.46,152.43,3.27415261]
["bitfinex","SOLUSD",1751885453790,146.0,152.46,152.43,3.27415261]
["bitfinex","SOLUSD",1751885453960,146.0,152.46,152.44,3.17415261]
["bitfinex","SOLUSD",1751885454465,152.55912706,152.46,152.43,0.1]
["bitfinex","SOLUSD",1751885454769,152.55912706,152.46,152.44,3.17415261]
["bitfinex","SOLUSD",1751885455068,152.55912706,152.46,152.43,3.27415261]
["bitfinex","SOLUSD",1751885455267,152.55912706,152.46,152.43,0.1]
["bitfinex","SOLUSD",1751885458352,146.0,152.46,152.43,0.1]
["bitfinex","SOLUSD",1751885458670,152.55913519,152.46,152.43,0.1]
["bitfinex","SOLUSD",1751885460257,0.14154826,152.44,152.43,0.1]
["bitfinex","SOLUSD",1751885461371,0.14154826,152.44,152.43,3.27415261]
["bitfinex","SOLUSD",1751885461981,0.14154826,152.44,152.43,9.83454098]
["bitfinex","SOLUSD",1751885462556,0.14154826,152.44,152.43,28.48418984]
["bitfinex","SOLUSD",1751885465274,0.14154826,152.44,152.43,0.1]
["bitfinex","SOLUSD",1751885465770,6.70150627,152.44,152.43,0.1]
["bitfinex","SOLUSD",1751885466080,0.14154826,152.44,152.43,0.1]
["bitfinex","SOLUSD",1751885471687,0.14154826,152.44,152.43,5.0636052]
["bitfinex","SOLUSD",1751885476992,0.14154826,152.44,152.43,0.1]
["bitfinex","SOLUSD",1751885477294,0.14154826,152.44,152.43,5.0636052]
["bitfinex","SOLUSD",1751885479897,6.55928531,152.46,152.43,5.0636052]
["bitfinex","SOLUSD",1751885480388,0.1270525,152.44,152.43,5.0636052]
["bitfinex","SOLUSD",1751885482895,0.1270525,152.44,152.43,0.1]
["bitfinex","SOLUSD",1751885487782,7.49951171,152.44,152.43,0.1]
["bitfinex","SOLUSD",1751885488903,7.49951171,152.44,152.43,3.27668728]
["bitfinex","SOLUSD",1751885490301,7.49951171,152.44,152.43,0.1]
["bitfinex","SOLUSD",1751885490500,7.49951171,152.44,152.43,3.27668728]
["bitfinex","SOLUSD",1751885490810,7.49951171,152.44,152.43,0.1]
["bitfinex","SOLUSD",1751885491109,14.05946972,152.44,152.43,0.1]
["bitfinex","SOLUSD",1751885499813,13.93241722,152.44,152.43,0.1]
["bitfinex","SOLUSD",1751885500308,14.06207736,152.44,152.43,0.1]
["bitfinex","SOLUSD",1751885509620,7.50211935,152.44,152.43,3.27668728]
["bitfinex","SOLUSD",1751885510597,7.50211935,152.44,152.43,0.1]
["bitfinex","SOLUSD",1751885510802,7.50211935,152.44,152.43,3.27668728]
["bitfinex","SOLUSD",1751885513616,7.50211935,152.44,152.43,0.1]
["bitfinex","SOLUSD",1751885517527,7.50211935,152.44,152.43,3.27668728]
["bitfinex","SOLUSD",1751885519626,7.37245921,152.44,152.43,3.27668728]
["bitfinex","SOLUSD",1751885520320,7.50665274,152.44,152.43,3.27668728]
["bitfinex","SOLUSD",1751885520699,7.50665274,152.44,152.43,28.48672451]
["bitfinex","SOLUSD",1751885520903,0.13419353,152.44,152.43,25.31003723]
["bitfinex","SOLUSD",1751885521119,0.13419353,152.44,152.43,28.48672451]
["bitfinex","SOLUSD",1751885521925,0.13419353,152.44,152.43,21.92633614]
["bitfinex","SOLUSD",1751885522230,0.13419353,152.44,152.43,28.48672451]
["bitfinex","SOLUSD",1751885527035,0.13419353,152.44,152.43,21.92633614]
["bitfinex","SOLUSD",1751885529209,0.13419353,152.44,152.43,3.27668728]
["bitfinex","SOLUSD",1751885529413,7.50761447,152.44,152.43,3.27668728]
["bitfinex","SOLUSD",1751885530513,14.06757248,152.44,152.43,0.1]
["bitfinex","SOLUSD",1751885539645,13.93337895,152.44,152.43,0.1]
["bitfinex","SOLUSD",1751885540349,14.07464986,152.44,152.43,0.1]
["bitfinex","SOLUSD",1751885542044,23.29022388,152.44,152.43,0.1]
["bitfinex","SOLUSD",1751885542847,14.07464986,152.44,152.43,0.1]
["bitfinex","SOLUSD",1751885545454,160.07464986,152.44,152.43,0.1]
["bitfinex","SOLUSD",1751885546452,169.29022388,152.44,152.43,0.1]
["bitfinex","SOLUSD",1751885546631,23.29022388,152.44,152.43,0.1]
["bitfinex","SOLUSD",1751885550662,14.07464986,152.44,152.43,0.1]
["bitfinex","SOLUSD",1751885560360,14.20962205,152.44,152.43,0.1]
["bitfinex","SOLUSD",1751885562168,14.06835114,152.44,152.43,0.1]
["bitfinex","SOLUSD",1751885577487,7.50839313,152.44,152.43,0.1]
["bitfinex","SOLUSD",1751885577667,7.50839313,152.44,152.43,3.27668728]
["bitfinex","SOLUSD",1751885580379,7.62662425,152.44,152.43,3.27668728]
["bitfinex","SOLUSD",1751885582282,7.49165206,152.44,152.43,3.27668728]
["bitfinex","SOLUSD",1751885582784,7.49165206,152.44,152.43,0.1]
["bitfinex","SOLUSD",1751885583666,14.05161007,152.44,152.43,0.1]
["bitfinex","SOLUSD",1751885584784,7.49165206,152.44,152.43,3.27668728]
["bitfinex","SOLUSD",1751885588895,7.49165206,152.44,152.43,0.1]
["bitfinex","SOLUSD",1751885589897,14.05161007,152.44,152.43,0.1]
["bitfinex","SOLUSD",1751885598934,6.67818913,152.44,152.43,0.1]
["bitfinex","SOLUSD",1751885599894,14.05136642,152.44,152.43,0.1]
["bitfinex","SOLUSD",1751885600280,14.18007641,152.44,152.43,0.1]
["bitfinex","SOLUSD",1751885602200,14.06184529,152.44,152.43,0.1]
["bitfinex","SOLUSD",1751885604506,7.50188728,152.44,152.43,0.1]
["bitfinex","SOLUSD",1751885606309,7.50188728,152.44,152.43,3.27668728]
["bitfinex","SOLUSD",1751885618415,7.50188728,152.44,152.43,0.1]
["bitfinex","SOLUSD",1751885620409,7.62955548,152.44,152.43,0.1]
["bitfinex","SOLUSD",1751885621216,7.62955548,152.44,152.43,21.92633614]
["bitfinex","SOLUSD",1751885622103,7.62955548,152.44,152.43,28.48672451]
["bitfinex","SOLUSD",1751885622412,7.50084549,152.44,152.43,28.48672451]
["bitfinex","SOLUSD",1751885623188,7.50084549,152.44,152.43,9.83707565]
["bitfinex","SOLUSD",1751885625612,7.50084549,152.44,152.43,3.27668728]
["bitfinex","SOLUSD",1751885625816,7.50084549,152.44,152.43,21.92633614]
["bitfinex","SOLUSD",1751885626598,7.50084549,152.44,152.43,3.27668728]
["bitfinex","SOLUSD",1751885627503,0.1276682,152.44,152.43,9.83707565]
["bitfinex","SOLUSD",1751885631915,0.1276682,152.44,152.43,6.66038837]
["bitfinex","SOLUSD",1751885632116,0.1276682,152.44,152.43,9.83707565]
["bitfinex","SOLUSD",1751885640540,0.25737771,152.44,152.43,28.48672451]
["bitfinex","SOLUSD",1751885641242,0.25737771,152.44,152.43,25.31003723]
["bitfinex","SOLUSD",1751885641427,0.25737771,152.44,152.43,28.48672451]
["bitfinex","SOLUSD",1751885642137,0.12970951,152.44,152.43,28.48672451]
["bitfinex","SOLUSD",1751885657230,0.03,152.46,152.44,18.64964886]
["bitfinex","SOLUSD",1751885657436,146.0,152.51,152.46,18.64964886]
["bitfinex","SOLUSD",1751885657738,6.74,152.52,152.5,3.17668728]
["bitfinex","SOLUSD",1751885657940,7.36308928,152.51,152.47,18.64964886]
["bitfinex","SOLUSD",1751885658148,6.55635795,152.53,152.47,18.64964886]
["bitfinex","SOLUSD",1751885658354,7.36062301,152.52,152.47,18.64964886]
["bitfinex","SOLUSD",1751885659251,7.36062301,152.52,152.51,3.17668728]
["bitfinex","SOLUSD",1751885660032,6.55635795,152.53,152.51,3.17668728]
["bitfinex","SOLUSD",1751885660337,0.1394497,152.52,152.51,3.17668728]
["bitfinex","SOLUSD",1751885662038,7.50018025,152.52,152.51,3.17668728]
["bitfinex","SOLUSD",1751885662245,0.1394497,152.52,152.51,3.17668728]
["bitfinex","SOLUSD",1751885663163,7.50085932,152.52,152.51,3.17668728]
["bitfinex","SOLUSD",1751885664262,14.05737649,152.52,152.51,3.17668728]
["bitfinex","SOLUSD",1751885664763,14.05737649,152.52,152.5,3.17668728]
["bitfinex","SOLUSD",1751885667165,14.05737649,152.52,152.47,25.20825858]
["bitfinex","SOLUSD",1751885667465,14.05737649,152.52,152.5,3.17668728]
["bitfinex","SOLUSD",1751885668064,14.05737649,152.52,152.48,3.17668728]
["bitfinex","SOLUSD",1751885668275,7.36140962,152.51,152.47,3.17668728]
["bitfinex","SOLUSD",1751885670262,6.55780706,152.49,152.47,3.17668728]
["bitfinex","SOLUSD",1751885670473,6.55780706,152.49,152.45,18.64964886]
["bitfinex","SOLUSD",1751885670769,6.55780706,152.49,152.47,3.17668728]
["bitfinex","SOLUSD",1751885673654,6.55737704,152.5,152.47,3.17668728]
["bitfinex","SOLUSD",1751885673856,13.92083808,152.5,152.47,3.17668728]
["bitfinex","SOLUSD",1751885674048,6.55737704,152.5,152.47,3.17668728]
["bitfinex","SOLUSD",1751885674456,13.92093969,152.5,152.47,3.17668728]
["bitfinex","SOLUSD",1751885674650,6.55694708,152.51,152.47,3.17668728]
["bitfinex","SOLUSD",1751885674853,7.36347564,152.5,152.47,3.17668728]
["bitfinex","SOLUSD",1751885675976,13.92126747,152.5,152.47,3.17668728]
["bitfinex","SOLUSD",1751885676161,6.55779183,152.5,152.47,3.17668728]
["bitfinex","SOLUSD",1751885676661,13.92145983,152.5,152.47,3.17668728]
["bitfinex","SOLUSD",1751885676864,6.55779183,152.5,152.47,3.17668728]
["bitfinex","SOLUSD",1751885677250,13.92141666,152.5,152.47,3.17668728]
["bitfinex","SOLUSD",1751885677451,6.55694708,152.51,152.47,3.17668728]
["bitfinex","SOLUSD",1751885677671,7.36360382,152.5,152.47,3.17668728]
["bitfinex","SOLUSD",1751885679982,13.92129165,152.5,152.47,3.17668728]
["bitfinex","SOLUSD",1751885680183,6.55768783,152.5,152.47,3.17668728]
["bitfinex","SOLUSD",1751885680673,13.92175858,152.5,152.47,3.17668728]
["bitfinex","SOLUSD",1751885680876,6.55768783,152.5,152.47,3.17668728]
["bitfinex","SOLUSD",1751885681381,13.92175858,152.5,152.48,3.17668728]
["bitfinex","SOLUSD",1751885681584,6.55768783,152.5,152.48,3.17668728]
["bitfinex","SOLUSD",1751885681873,13.92145026,152.51,152.48,3.17668728]
["bitfinex","SOLUSD",1751885682049,7.3642966,152.5,152.47,25.20811435]
["bitfinex","SOLUSD",1751885682246,152.58669316,152.52,152.49,3.17668728]
["bitfinex","SOLUSD",1751885682471,7.36472628,152.51,152.5,3.17668728]
["bitfinex","SOLUSD",1751885685381,7.36472628,152.51,152.49,3.17668728]
["bitfinex","SOLUSD",1751885686959,13.92177944,152.51,152.49,3.17668728]
["bitfinex","SOLUSD",1751885687781,13.92177944,152.51,152.48,3.17668728]
["bitfinex","SOLUSD",1751885687979,7.36472628,152.5,152.47,3.17668728]
["bitfinex","SOLUSD",1751885688291,7.36472628,152.49,152.46,3.17668728]
["bitfinex","SOLUSD",1751885688480,6.55705316,152.51,152.45,3.17668728]
["bitfinex","SOLUSD",1751885688783,7.36617694,152.5,152.45,3.17668728]
["bitfinex","SOLUSD",1751885689041,6.55823714,152.48,152.43,18.74964886]
["bitfinex","SOLUSD",1751885689175,6.55823714,152.48,152.45,3.17668728]
["bitfinex","SOLUSD",1751885691189,6.55823714,152.48,152.43,0.1]
["bitfinex","SOLUSD",1751885691487,7.3671514,152.47,152.43,0.1]
["bitfinex","SOLUSD",1751885691674,7.3671514,152.47,152.43,3.27668728]
["bitfinex","SOLUSD",1751885691873,7.3671514,152.46,152.43,3.27668728]
["bitfinex","SOLUSD",1751885692065,7.3671514,152.45,152.43,3.27668728]
["bitfinex","SOLUSD",1751885692266,168.95383,152.48,152.43,3.27668728]
["bitfinex","SOLUSD",1751885692481,7.36745972,152.47,152.43,3.27668728]
["bitfinex","SOLUSD",1751885692684,7.36745972,152.46,152.43,3.27668728]
["bitfinex","SOLUSD",1751885692891,168.95383,152.48,152.43,3.27668728]
["bitfinex","SOLUSD",1751885693089,7.36745972,152.47,152.43,3.27668728]
["bitfinex","SOLUSD",1751885693294,13.92655718,152.46,152.43,3.27668728]
["bitfinex","SOLUSD",1751885693489,6.55909746,152.46,152.43,3.27668728]
["bitfinex","SOLUSD",1751885693867,13.92511786,152.46,152.43,3.27668728]
["bitfinex","SOLUSD",1751885694069,6.55909746,152.46,152.43,3.27668728]
["bitfinex","SOLUSD",1751885694489,13.92377236,152.46,152.43,3.27668728]
["bitfinex","SOLUSD",1751885694683,6.55909746,152.46,152.43,3.27668728]
["bitfinex","SOLUSD",1751885694883,6.55909746,152.46,152.43,5.0634179]
["bitfinex","SOLUSD",1751885695083,13.92377236,152.46,152.43,5.0634179]
["bitfinex","SOLUSD",1751885695292,6.55909746,152.46,152.43,5.0634179]
["bitfinex","SOLUSD",1751885695702,13.92251723,152.46,152.43,5.0634179]
["bitfinex","SOLUSD",1751885695885,6.55909746,152.46,152.43,0.1]
["bitfinex","SOLUSD",1751885696073,6.55909746,152.46,152.43,5.0634179]
["bitfinex","SOLUSD",1751885700106,6.55909746,152.46,152.43,0.1]
["bitfinex","SOLUSD",1751885700290,6.55909746,152.46,152.43,5.0634179]
["bitfinex","SOLUSD",1751885700495,0.14159476,152.44,152.43,5.0634179]
["bitfinex","SOLUSD",1751885701606,0.14159476,152.44,152.43,0.1]
["bitfinex","SOLUSD",1751885701905,0.14159476,152.44,152.43,5.0634179]
["bitfinex","SOLUSD",1751885705607,0.14159476,152.44,152.43,0.1]
["bitfinex","SOLUSD",1751885705797,0.14159476,152.44,152.43,5.0634179]
["bitfinex","SOLUSD",1751885713625,6.70155277,152.44,152.43,0.1]
["bitfinex","SOLUSD",1751885719720,7.49441733,152.44,152.43,0.1]
["bitfinex","SOLUSD",1751885719904,0.14159476,152.44,152.43,3.27729928]
["bitfinex","SOLUSD",1751885720217,0.14159476,152.44,152.43,28.48733651]
["bitfinex","SOLUSD",1751885720416,0.14159476,152.44,152.43,30.13473651]
["bitfinex","SOLUSD",1751885722001,0.14159476,152.44,152.43,23.57434814]
["bitfinex","SOLUSD",1751885722200,0.03,152.46,152.43,30.13473651]
["bitfinex","SOLUSD",1751885722398,0.03,152.46,152.45,3.17729928]
["bitfinex","SOLUSD",1751885722613,0.03,152.46,152.43,26.95743723]
["bitfinex","SOLUSD",1751885722921,0.03,152.46,152.45,4.96146689]
["bitfinex","SOLUSD",1751885724621,0.03,152.46,152.45,23.61111575]
["bitfinex","SOLUSD",1751885724917,0.03,152.46,152.45,30.17064346]
["bitfinex","SOLUSD",1751885725616,0.03,152.46,152.45,23.61111575]
["bitfinex","SOLUSD",1751885725921,0.03,152.46,152.45,30.17064346]
["bitfinex","SOLUSD",1751885726722,0.03,152.46,152.45,23.61111575]
["bitfinex","SOLUSD",1751885731018,0.03,152.46,152.45,4.96146689]
["bitfinex","SOLUSD",1751885734527,0.00404065,152.46,152.45,4.96146689]
["bitfinex","SOLUSD",1751885736124,0.00404065,152.46,152.45,11.5209946]
["bitfinex","SOLUSD",1751885736427,0.00404065,152.46,152.45,30.17064346]
["bitfinex","SOLUSD",1751885739535,0.00404065,152.46,152.45,25.20917657]
["bitfinex","SOLUSD",1751885739729,0.00404065,152.46,152.45,30.17064346]
["bitfinex","SOLUSD",1751885739916,0.00404065,152.46,152.45,18.64964886]
["bitfinex","SOLUSD",1751885740121,0.00404065,152.46,152.45,23.61111575]
["bitfinex","SOLUSD",1751885740431,0.1390107,152.46,152.45,23.61111575]
["bitfinex","SOLUSD",1751885742234,0.1390107,152.46,152.45,30.17064346]
["bitfinex","SOLUSD",1751885742739,0.1390107,152.46,152.45,25.20917657]
["bitfinex","SOLUSD",1751885742924,0.1390107,152.46,152.45,30.17064346]
["bitfinex","SOLUSD",1751885744834,0.1390107,152.46,152.45,28.38334665]
["bitfinex","SOLUSD",1751885746830,0.1390107,152.46,152.45,30.16792445]
["bitfinex","SOLUSD",1751885752426,0.13774126,152.47,152.46,18.64964886]
["bitfinex","SOLUSD",1751885752641,0.13774126,152.47,152.46,28.56714462]
["bitfinex","SOLUSD",1751885753239,0.13774126,152.47,152.46,23.60839674]
["bitfinex","SOLUSD",1751885754442,0.13774126,152.47,152.46,30.1674942]
["bitfinex","SOLUSD",1751885758742,0.13774126,152.47,152.46,35.12624208]
["bitfinex","SOLUSD",1751885762151,0.03,152.49,152.46,35.12624208]
["bitfinex","SOLUSD",1751885762341,0.03,152.49,152.48,9.91749576]
["bitfinex","SOLUSD",1751885763437,0.03,152.49,152.48,16.4757329]
["bitfinex","SOLUSD",1751885764142,0.03,152.49,152.48,4.95874788]
["bitfinex","SOLUSD",1751885766853,0.03,152.49,152.48,3.17379978]
["bitfinex","SOLUSD",1751885768749,0.03,152.49,152.48,28.38168578]
["bitfinex","SOLUSD",1751885770948,0.03,152.49,152.48,41.0768849]
["bitfinex","SOLUSD",1751885773960,0.03,152.49,152.48,28.38168578]
["bitfinex","SOLUSD",1751885778147,0.03,152.49,152.48,21.82344864]
["bitfinex","SOLUSD",1751885780550,0.15302528,152.49,152.48,21.82344864]
["bitfinex","SOLUSD",1751885783569,0.15302528,152.49,152.48,18.64964886]
["bitfinex","SOLUSD",1751885783868,0.15302528,152.49,152.48,21.82344864]
["bitfinex","SOLUSD",1751885792878,6.71118492,152.49,152.46,0.06]
["bitfinex","SOLUSD",1751885793181,7.37924433,152.48,152.46,0.06]
["bitfinex","SOLUSD",1751885793380,7.37924433,152.47,152.46,3.23379978]
["bitfinex","SOLUSD",1751885794782,0.15302528,152.49,152.46,3.23379978]
["bitfinex","SOLUSD",1751885794985,7.37688579,152.48,152.46,0.06]
["bitfinex","SOLUSD",1751885795188,0.15302528,152.49,152.47,3.17379978]
["bitfinex","SOLUSD",1751885795482,0.15302528,152.49,152.48,3.17379978]
["bitfinex","SOLUSD",1751885795684,7.52889413,152.49,152.48,3.17379978]
["bitfinex","SOLUSD",1751885800688,14.08670119,152.49,152.47,3.17379978]
["bitfinex","SOLUSD",1751885800885,7.37586885,152.48,152.47,3.17379978]
["bitfinex","SOLUSD",1751885805287,7.37054515,152.48,152.47,3.17379978]
["bitfinex","SOLUSD",1751885809291,7.37054515,152.48,152.46,6.61909456]
["bitfinex","SOLUSD",1751885809589,7.37054515,152.48,152.47,3.17379978]
["bitfinex","SOLUSD",1751885812402,0.03,152.49,152.48,18.64964886]
["bitfinex","SOLUSD",1751885812573,0.03,152.49,152.48,34.51864776]
["bitfinex","SOLUSD",1751885813591,0.03,152.49,152.48,18.64964886]
["bitfinex","SOLUSD",1751885813775,0.03,152.49,152.48,21.82344864]
["bitfinex","SOLUSD",1751885818901,0.03,152.49,152.48,28.38168578]
["bitfinex","SOLUSD",1751885820376,0.16738489,152.49,152.48,28.38168578]
["bitfinex","SOLUSD",1751885828406,0.16738489,152.49,152.48,21.82344864]
["bitfinex","SOLUSD",1751885834589,0.16738489,152.49,152.46,26.06]
["bitfinex","SOLUSD",1751885834911,7.3690705,152.48,152.46,0.06]
["bitfinex","SOLUSD",1751885835209,7.3690705,152.47,152.46,0.06]
["bitfinex","SOLUSD",1751885835591,7.3690705,152.48,152.46,0.06]
["bitfinex","SOLUSD",1751885835788,7.3690705,152.47,152.46,0.06]
["bitfinex","SOLUSD",1751885836409,13.92773777,152.47,152.46,0.06]
["bitfinex","SOLUSD",1751885838394,6.55866727,152.47,152.46,0.06]
["bitfinex","SOLUSD",1751885838692,13.92773777,152.47,152.46,0.06]
["bitfinex","SOLUSD",1751885838893,6.55866727,152.47,152.46,0.06]
["bitfinex","SOLUSD",1751885839092,13.92773777,152.47,152.46,0.06]
["bitfinex","SOLUSD",1751885839716,6.55866727,152.47,152.46,0.06]
["bitfinex","SOLUSD",1751885839917,13.92773777,152.47,152.46,0.06]
["bitfinex","SOLUSD",1751885840318,6.55866727,152.47,152.46,0.06]
["bitfinex","SOLUSD",1751885840493,13.92773777,152.47,152.46,0.06]
["bitfinex","SOLUSD",1751885840904,6.55866727,152.47,152.46,0.06]
["bitfinex","SOLUSD",1751885841119,13.92773777,152.47,152.46,0.06]
["bitfinex","SOLUSD",1751885841615,6.55866727,152.47,152.46,0.06]
["bitfinex","SOLUSD",1751885841914,13.92773777,152.47,152.46,0.06]
["bitfinex","SOLUSD",1751885842318,6.55866727,152.47,152.46,0.06]
["bitfinex","SOLUSD",1751885842517,13.92773777,152.47,152.46,0.06]
["bitfinex","SOLUSD",1751885842890,6.55866727,152.47,152.46,0.06]
["bitfinex","SOLUSD",1751885843093,13.92773777,152.47,152.46,0.06]
["bitfinex","SOLUSD",1751885843294,6.55866727,152.47,152.46,0.06]
["bitfinex","SOLUSD",1751885843493,13.92773777,152.47,152.46,0.06]
["bitfinex","SOLUSD",1751885843908,6.55866727,152.47,152.46,0.06]
["bitfinex","SOLUSD",1751885851529,13.9274148,152.48,152.46,0.06]
["bitfinex","SOLUSD",1751885852138,13.9574148,152.48,152.46,0.06]
["bitfinex","SOLUSD",1751885855528,6.5883443,152.48,152.46,0.06]
["bitfinex","SOLUSD",1751885856435,0.03,152.48,152.46,3.23379978]
["bitfinex","SOLUSD",1751885856613,0.03,152.48,152.47,3.17379978]
["bitfinex","SOLUSD",1751885857613,7.38606664,152.48,152.47,3.17379978]
["bitfinex","SOLUSD",1751885857819,0.03,152.48,152.47,3.17379978]
["bitfinex","SOLUSD",1751885858714,7.38606664,152.48,152.47,3.17379978]
["bitfinex","SOLUSD",1751885858916,0.03,152.48,152.47,3.17379978]
["bitfinex","SOLUSD",1751885859612,0.03,152.48,152.46,3.23379978]
["bitfinex","SOLUSD",1751885860033,7.38656999,152.48,152.46,3.23379978]
["bitfinex","SOLUSD",1751885860225,0.03,152.48,152.46,3.23379978]
["bitfinex","SOLUSD",1751885860536,0.14320399,152.47,152.46,3.23379978]
["bitfinex","SOLUSD",1751885861035,0.14320399,152.47,152.46,0.06]
["bitfinex","SOLUSD",1751885861237,0.14320399,152.47,152.46,3.23379978]
["bitfinex","SOLUSD",1751885863037,0.14320399,152.47,152.46,0.06]
["bitfinex","SOLUSD",1751885863237,0.14320399,152.47,152.46,3.23379978]
["bitfinex","SOLUSD",1751885866948,0.14320399,152.47,152.46,0.06]
["bitfinex","SOLUSD",1751885867149,0.14320399,152.47,152.46,3.23379978]
["bitfinex","SOLUSD",1751885868440,6.70187126,152.47,152.46,3.23379978]
["bitfinex","SOLUSD",1751885868644,0.14320399,152.47,152.46,3.23379978]
["bitfinex","SOLUSD",1751885874343,7.50686753,152.47,152.46,3.23379978]
["bitfinex","SOLUSD",1751885874647,14.0655348,152.47,152.46,3.23379978]
["bitfinex","SOLUSD",1751885874847,14.0655348,152.47,152.46,0.06]
["bitfinex","SOLUSD",1751885875347,14.0955348,152.47,152.46,0.06]
["bitfinex","SOLUSD",1751885880952,14.0955348,152.47,152.46,3.23379978]
["bitfinex","SOLUSD",1751885881158,7.53686753,152.47,152.46,3.23379978]
["bitfinex","SOLUSD",1751885882159,7.39366354,152.47,152.46,3.23379978]
["bitfinex","SOLUSD",1751885890245,7.39366354,152.47,152.46,0.06]
["bitfinex","SOLUSD",1751885890471,7.39366354,152.47,152.46,3.23379978]
["bitfinex","SOLUSD",1751885891179,0.03,152.47,152.46,3.23379978]
["bitfinex","SOLUSD",1751885892047,0.03,152.47,152.46,0.06]
["bitfinex","SOLUSD",1751885892255,0.03,152.47,152.46,3.23379978]
["bitfinex","SOLUSD",1751885893670,7.41031803,152.47,152.46,3.23379978]
["bitfinex","SOLUSD",1751885895168,13.9689853,152.47,152.46,0.06]
["bitfinex","SOLUSD",1751885900573,14.09494153,152.47,152.46,0.06]
["bitfinex","SOLUSD",1751885901492,7.53627426,152.47,152.46,3.23379978]
["bitfinex","SOLUSD",1751885903187,14.09494153,152.47,152.46,3.23379978]
["bitfinex","SOLUSD",1751885903496,14.09888462,152.47,152.46,0.06]
["bitfinex","SOLUSD",1751885910888,14.09888462,152.47,152.46,3.23379978]
["bitfinex","SOLUSD",1751885917186,14.09888462,152.47,152.46,0.06]
["bitfinex","SOLUSD",1751885922189,13.97292839,152.47,152.46,0.06]
["bitfinex","SOLUSD",1751885922596,13.97292839,152.47,152.46,3.23379978]
["bitfinex","SOLUSD",1751885922789,7.41426112,152.47,152.46,3.23379978]
["bitfinex","SOLUSD",1751885923881,13.97292839,152.47,152.46,0.06]
["bitfinex","SOLUSD",1751885934394,7.41426112,152.47,152.46,0.06]
["bitfinex","SOLUSD",1751885939706,7.41426112,152.47,152.46,3.23379978]
["bitfinex","SOLUSD",1751885940507,7.55394157,152.47,152.46,3.23379978]
["bitfinex","SOLUSD",1751885945100,7.55394157,152.47,152.46,0.06]
["bitfinex","SOLUSD",1751885945405,7.55394157,152.47,152.46,3.23379978]
["bitfinex","SOLUSD",1751885946510,7.55394157,152.47,152.46,0.06]
["bitfinex","SOLUSD",1751885951318,7.55394157,152.47,152.46,3.23379978]
["bitfinex","SOLUSD",1751885954921,7.55394157,152.47,152.46,0.06]
["bitfinex","SOLUSD",1751885957918,14.11260884,152.47,152.46,0.06]
["bitfinex","SOLUSD",1751885962224,13.97292839,152.47,152.46,0.06]
["bitfinex","SOLUSD",1751885963125,13.97279879,152.47,152.46,0.06]
["bitfinex","SOLUSD",1751885980649,14.09779443,152.47,152.46,0.06]
["bitfinex","SOLUSD",1751885984447,7.53912716,152.47,152.46,0.06]
["bitfinex","SOLUSD",1751885998457,7.53912716,152.47,152.46,3.23379978]
["bitfinex","SOLUSD",1751885999262,7.53910134,152.47,152.46,3.23379978]
["bitfinex","SOLUSD",1751886000058,7.53910134,152.47,152.46,0.06]
["bitfinex","SOLUSD",1751886000361,7.53910134,152.47,152.46,3.23379978]
["bitfinex","SOLUSD",1751886000532,7.53910134,152.47,152.46,9.79289724]
["bitfinex","SOLUSD",1751886000737,0.15499564,152.47,152.46,29.9592461]
["bitfinex","SOLUSD",1751886000937,0.16287222,152.49,152.48,44.64964886]
["bitfinex","SOLUSD",1751886001155,0.16287222,152.49,152.48,47.82344864]
["bitfinex","SOLUSD",1751886002258,0.13111459,152.54,152.51,44.64964886]
["bitfinex","SOLUSD",1751886002259,0.03,152.52,152.51,44.64964886]
["bitfinex","SOLUSD",1751886002562,0.03,152.55,152.52,18.64964886]
["bitfinex","SOLUSD",1751886002857,0.03,152.55,152.54,21.82344864]
["bitfinex","SOLUSD",1751886004367,0.03,152.55,152.54,28.37910617]
["bitfinex","SOLUSD",1751886004740,0.03,152.55,152.54,21.82344864]
["bitfinex","SOLUSD",1751886004940,0.03,152.55,152.54,28.37910617]
["bitfinex","SOLUSD",1751886006368,0.03,152.55,152.54,21.82344864]
["bitfinex","SOLUSD",1751886007673,0.03,152.55,152.54,28.37910617]
["bitfinex","SOLUSD",1751886010277,0.03,152.55,152.54,21.82344864]
["bitfinex","SOLUSD",1751886013176,0.03,152.55,152.51,1.5155]
["bitfinex","SOLUSD",1751886013365,0.03,152.55,152.51,9.73070074]
["bitfinex","SOLUSD",1751886013670,0.03,152.55,152.54,3.17379978]
["bitfinex","SOLUSD",1751886013976,0.03,152.55,152.52,18.64964886]
["bitfinex","SOLUSD",1751886014179,0.03,152.55,152.54,3.17379978]
["bitfinex","SOLUSD",1751886014872,0.03,152.55,152.54,21.82344864]
["bitfinex","SOLUSD",1751886016076,0.03,152.55,152.54,18.64964886]
["bitfinex","SOLUSD",1751886016256,0.03,152.55,152.54,21.82344864]
["bitfinex","SOLUSD",1751886018272,0.03,152.55,152.54,18.64964886]
["bitfinex","SOLUSD",1751886018458,0.03,152.55,152.54,21.82344864]
["bitfinex","SOLUSD",1751886018663,0.03,152.55,152.52,3.17379978]
["bitfinex","SOLUSD",1751886018857,0.03,152.55,152.51,21.82344864]
["bitfinex","SOLUSD",1751886019768,0.03,152.55,152.52,3.17379978]
["bitfinex","SOLUSD",1751886020377,0.03,152.55,152.51,18.64964886]
["bitfinex","SOLUSD",1751886020564,0.12603887,152.53,152.52,3.17379978]
["bitfinex","SOLUSD",1751886022054,0.12603887,152.53,152.51,16.05167658]
["bitfinex","SOLUSD",1751886022261,6.68228448,152.53,152.47,3.17379978]
["bitfinex","SOLUSD",1751886023051,6.68228448,152.53,152.46,9.79287558]
["bitfinex","SOLUSD",1751886023882,6.68228448,152.53,152.47,3.17379978]
["bitfinex","SOLUSD",1751886024890,6.68228448,152.53,152.48,3.17379978]
["bitfinex","SOLUSD",1751886025896,6.68228448,152.53,152.47,3.17379978]
["bitfinex","SOLUSD",1751886026390,23.07250279,152.53,152.46,0.06]
["bitfinex","SOLUSD",1751886026563,26.0,152.5,152.46,0.06]
["bitfinex","SOLUSD",1751886027071,32.6479,152.52,152.46,0.06]
["bitfinex","SOLUSD",1751886027490,32.6479,152.52,152.46,3.23379978]
["bitfinex","SOLUSD",1751886027680,32.6479,152.52,152.46,0.06]
["bitfinex","SOLUSD",1751886027883,32.6479,152.52,152.46,3.23379978]
["bitfinex","SOLUSD",1751886028788,6.55694708,152.51,152.46,3.23379978]
["bitfinex","SOLUSD",1751886030383,32.6479,152.52,152.48,3.17379978]
["bitfinex","SOLUSD",1751886030384,13.20444977,152.52,152.48,3.17379978]
["bitfinex","SOLUSD",1751886030687,6.55654977,152.52,152.46,6.61901883]
["bitfinex","SOLUSD",1751886030874,6.55654977,152.52,152.49,3.17379978]
["bitfinex","SOLUSD",1751886031075,6.55654977,152.52,152.48,3.17379978]
["bitfinex","SOLUSD",1751886032286,6.55654977,152.52,152.47,3.17379978]
["bitfinex","SOLUSD",1751886033081,6.55654977,152.52,152.46,21.88344864]
["bitfinex","SOLUSD",1751886033484,6.55654977,152.52,152.46,0.06]
["bitfinex","SOLUSD",1751886033485,22.94784271,152.52,152.46,0.06]
["bitfinex","SOLUSD",1751886033796,1.6439,152.51,152.46,0.06]
["bitfinex","SOLUSD",1751886035189,6.55737704,152.5,152.46,0.06]
["bitfinex","SOLUSD",1751886037278,12.57257704,152.5,152.46,0.06]
["bitfinex","SOLUSD",1751886039792,28.96601966,152.5,152.46,0.06]
["bitfinex","SOLUSD",1751886041000,12.57257704,152.5,152.46,0.06]
["bitfinex","SOLUSD",1751886050597,28.96601966,152.5,152.46,0.06]
["bitfinex","SOLUSD",1751886056720,7.33445602,152.49,152.46,0.06]
["bitfinex","SOLUSD",1751886056908,146.0,152.48,152.46,0.06]
["bitfinex","SOLUSD",1751886058199,6.55866727,152.47,152.46,0.06]
["bitfinex","SOLUSD",1751886060316,15.56304923,152.47,152.46,1e-08]
["bitfinex","SOLUSD",1751886060501,15.70601813,152.47,152.46,1e-08]
["bitfinex","SOLUSD",1751886063321,34.35566699,152.47,152.46,1e-08]
["bitfinex","SOLUSD",1751886064003,26.0,152.45,152.44,0.06]
["bitfinex","SOLUSD",1751886064353,33.34268196,152.45,152.44,0.06]
["bitfinex","SOLUSD",1751886065395,39.90220967,152.45,152.44,0.06]
["bitfinex","SOLUSD",1751886068121,39.90220967,152.45,152.43,0.1]
["bitfinex","SOLUSD",1751886068420,7.34268196,152.44,152.43,0.1]
["bitfinex","SOLUSD",1751886069526,13.90263997,152.44,152.43,0.1]
["bitfinex","SOLUSD",1751886071322,74.25436922,152.47,152.43,0.1]
["bitfinex","SOLUSD",1751886071323,6.55919997,152.46,152.43,0.1]
["bitfinex","SOLUSD",1751886079733,6.55919997,152.46,152.43,5.06646137]
["bitfinex","SOLUSD",1751886080427,26.1429689,152.47,152.44,4.96646137]
["bitfinex","SOLUSD",1751886080428,0.1429689,152.47,152.44,4.96646137]
["bitfinex","SOLUSD",1751886080832,6.70172425,152.47,152.44,4.96646137]
["bitfinex","SOLUSD",1751886081632,0.1429689,152.47,152.44,4.96646137]
["bitfinex","SOLUSD",1751886081828,6.70178165,152.47,152.44,4.96646137]
["bitfinex","SOLUSD",1751886082223,6.55881275,152.47,152.44,4.96646137]
["bitfinex","SOLUSD",1751886084638,6.55881275,152.47,152.43,5.06646137]
["bitfinex","SOLUSD",1751886085836,6.55881275,152.47,152.44,4.96646137]
["bitfinex","SOLUSD",1751886089544,152.55833358,152.48,152.45,4.96646137]
["bitfinex","SOLUSD",1751886089741,146.0,152.48,152.47,4.96646137]
["bitfinex","SOLUSD",1751886090736,146.0,152.48,152.46,1.5375]
["bitfinex","SOLUSD",1751886090934,146.0,152.48,152.46,6.50396137]
["bitfinex","SOLUSD",1751886093047,152.55831422,152.48,152.46,1.5375]
["bitfinex","SOLUSD",1751886094554,152.58831422,152.48,152.46,1.5375]
["bitfinex","SOLUSD",1751886095658,152.58831422,152.48,152.46,6.50396137]
["bitfinex","SOLUSD",1751886096458,152.58831422,152.48,152.46,1.5375]
["bitfinex","SOLUSD",1751886096636,152.58831422,152.48,152.46,6.50396137]
["bitfinex","SOLUSD",1751886096956,152.58831422,152.48,152.46,1.5375]
["bitfinex","SOLUSD",1751886097176,152.58831422,152.48,152.46,6.50396137]
["bitfinex","SOLUSD",1751886098860,152.58831422,152.48,152.46,1.5375]
["bitfinex","SOLUSD",1751886100658,0.12235504,152.47,152.46,1.5375]
["bitfinex","SOLUSD",1751886102752,0.12235504,152.47,152.43,0.1]
["bitfinex","SOLUSD",1751886102753,6.68102774,152.47,152.43,0.1]
["bitfinex","SOLUSD",1751886102935,23.07769593,152.47,152.43,0.1]
["bitfinex","SOLUSD",1751886108163,7.35052747,152.46,152.43,0.1]
["bitfinex","SOLUSD",1751886108549,23.07769593,152.47,152.43,0.1]
["bitfinex","SOLUSD",1751886108748,7.35074932,152.46,152.43,0.1]
["bitfinex","SOLUSD",1751886109255,23.07769593,152.47,152.43,0.1]
["bitfinex","SOLUSD",1751886109550,6.68102774,152.47,152.43,0.1]
["bitfinex","SOLUSD",1751886109750,0.12235504,152.47,152.45,4.96480485]
["bitfinex","SOLUSD",1751886110950,0.12235504,152.47,152.46,23.61445371]
["bitfinex","SOLUSD",1751886113358,0.12235504,152.47,152.46,30.17355117]
["bitfinex","SOLUSD",1751886117158,0.15235504,152.47,152.46,30.17355117]
["bitfinex","SOLUSD",1751886122173,0.03,152.47,152.46,30.17355117]
["bitfinex","SOLUSD",1751886122354,0.03,152.47,152.46,25.20874632]
["bitfinex","SOLUSD",1751886122672,0.03,152.47,152.46,18.64964886]
["bitfinex","SOLUSD",1751886122864,0.03,152.47,152.46,23.61445371]
["bitfinex","SOLUSD",1751886123962,0.03,152.47,152.46,18.64964886]
["bitfinex","SOLUSD",1751886125471,0.03,152.47,152.46,23.61445371]
["bitfinex","SOLUSD",1751886135484,0.03,152.47,152.46,30.17355117]
["bitfinex","SOLUSD",1751886136167,0.03,152.47,152.46,23.61445371]
["bitfinex","SOLUSD",1751886138586,0.03,152.47,152.46,30.17355117]
["bitfinex","SOLUSD",1751886140592,0.17169691,152.47,152.46,30.17355117]
["bitfinex","SOLUSD",1751886152795,0.17169691,152.47,152.46,28.38213072]
["bitfinex","SOLUSD",1751886154392,0.17169691,152.47,152.46,25.20874632]
["bitfinex","SOLUSD",1751886154603,0.17169691,152.47,152.46,54.38213072]
["bitfinex","SOLUSD",1751886154900,0.17169691,152.47,152.46,28.38213072]
["bitfinex","SOLUSD",1751886155099,0.17169691,152.47,152.46,54.38213072]
["bitfinex","SOLUSD",1751886156892,0.17169691,152.47,152.46,56.16919817]
["bitfinex","SOLUSD",1751886157510,0.17169691,152.47,152.46,51.20874632]
["bitfinex","SOLUSD",1751886157807,0.17169691,152.47,152.46,56.16919817]
["bitfinex","SOLUSD",1751886162184,0.03,152.47,152.46,56.16919817]
["bitfinex","SOLUSD",1751886163001,0.03,152.47,152.46,44.64964886]
["bitfinex","SOLUSD",1751886164708,0.03,152.47,152.46,18.64964886]
["bitfinex","SOLUSD",1751886165419,0.03,152.47,152.46,23.61010071]
["bitfinex","SOLUSD",1751886166688,0.03,152.47,152.46,18.64964886]
["bitfinex","SOLUSD",1751886166886,0.03,152.47,152.46,23.61010071]
["bitfinex","SOLUSD",1751886168708,0.03,152.47,152.46,18.64964886]
["bitfinex","SOLUSD",1751886168916,0.03,152.47,152.46,23.61010071]
["bitfinex","SOLUSD",1751886169620,0.03,152.47,152.46,30.16919817]
["bitfinex","SOLUSD",1751886178811,0.03,152.47,152.46,28.38242276]
["bitfinex","SOLUSD",1751886180630,0.15646304,152.47,152.46,28.38242276]
["bitfinex","SOLUSD",1751886182130,0.15646304,152.47,152.46,54.38242276]
["bitfinex","SOLUSD",1751886186932,0.15646304,152.47,152.46,51.20874632]
["bitfinex","SOLUSD",1751886187134,0.15646304,152.47,152.46,54.38242276]
["bitfinex","SOLUSD",1751886189936,0.15646304,152.47,152.46,61.58242276]
["bitfinex","SOLUSD",1751886200648,0.27717223,152.47,152.46,61.58242276]
["bitfinex","SOLUSD",1751886201743,0.27717223,152.47,152.46,87.58242276]
["bitfinex","SOLUSD",1751886202134,0.27717223,152.47,152.46,54.38242276]
["bitfinex","SOLUSD",1751886202450,0.15070919,152.47,152.46,87.56242276]
["bitfinex","SOLUSD",1751886206933,0.15070919,152.47,152.46,61.56242276]
["bitfinex","SOLUSD",1751886215050,0.03,152.48,152.47,47.8233253]
["bitfinex","SOLUSD",1751886215256,0.03,152.51,152.47,47.8233253]
["bitfinex","SOLUSD",1751886215257,0.03,152.51,152.47,34.51803106]
["bitfinex","SOLUSD",1751886215445,0.03,152.52,152.51,18.64964886]
["bitfinex","SOLUSD",1751886215635,0.03,152.52,152.51,54.9833253]
["bitfinex","SOLUSD",1751886215836,0.03,152.52,152.51,61.54027238]
["bitfinex","SOLUSD",1751886218945,0.03,152.52,152.51,66.90394993]
["bitfinex","SOLUSD",1751886220746,0.15871465,152.52,152.51,66.90394993]
["bitfinex","SOLUSD",1751886223151,0.15871465,152.52,152.51,63.73027349]
["bitfinex","SOLUSD",1751886223463,0.15871465,152.52,152.51,66.90394993]
["bitfinex","SOLUSD",1751886231066,0.15871465,152.52,152.51,63.73027349]
["bitfinex","SOLUSD",1751886231246,0.15871465,152.52,152.51,66.90394993]
["bitfinex","SOLUSD",1751886232472,0.15871465,152.52,152.51,54.9833253]
["bitfinex","SOLUSD",1751886232677,0.15871465,152.52,152.51,61.54027238]
["bitfinex","SOLUSD",1751886232846,0.15871465,152.52,152.51,18.64964886]
["bitfinex","SOLUSD",1751886233257,0.15871465,152.52,152.51,25.20659594]
["bitfinex","SOLUSD",1751886234587,0.15871465,152.52,152.51,28.38027238]
["bitfinex","SOLUSD",1751886235983,0.15871465,152.52,152.51,25.20659594]
["bitfinex","SOLUSD",1751886237485,0.15871465,152.52,152.51,28.38027238]
["bitfinex","SOLUSD",1751886240786,0.15871465,152.52,152.51,33.73833457]
["bitfinex","SOLUSD",1751886240970,1e-08,152.54,152.53,44.64964886]
["bitfinex","SOLUSD",1751886241171,1e-08,152.55,152.54,18.64964886]
["bitfinex","SOLUSD",1751886241477,1e-08,152.55,152.54,21.8233253]
["bitfinex","SOLUSD",1751886242192,0.03,152.62,152.57,44.64964886]
["bitfinex","SOLUSD",1751886242405,0.03,152.62,152.61,18.64964886]
["bitfinex","SOLUSD",1751886242697,0.03,152.62,152.61,3.17367644]
["bitfinex","SOLUSD",1751886242872,0.03,152.62,152.61,4.95056807]
["bitfinex","SOLUSD",1751886243072,0.03,152.62,152.61,11.50321861]
["bitfinex","SOLUSD",1751886243264,0.03,152.62,152.61,30.15286747]
["bitfinex","SOLUSD",1751886244466,0.2,152.65,152.63,26.0]
["bitfinex","SOLUSD",1751886244679,0.2,152.65,152.64,4.95056807]
["bitfinex","SOLUSD",1751886245386,0.2,152.65,152.63,6.55179191]
["bitfinex","SOLUSD",1751886245591,0.2,152.65,152.63,11.50235998]
["bitfinex","SOLUSD",1751886246394,0.2,152.65,152.63,18.64964886]
["bitfinex","SOLUSD",1751886246590,0.2,152.65,152.61,30.95056807]
["bitfinex","SOLUSD",1751886246797,0.2,152.65,152.62,18.64964886]
["bitfinex","SOLUSD",1751886247297,0.2,152.65,152.62,23.60021693]
["bitfinex","SOLUSD",1751886250581,0.2,152.65,152.62,30.15234746]
["bitfinex","SOLUSD",1751886250777,0.2,152.65,152.62,23.60021693]
["bitfinex","SOLUSD",1751886252105,0.2,152.65,152.64,4.95056807]
["bitfinex","SOLUSD",1751886252980,0.2,152.65,152.64,11.50193075]
["bitfinex","SOLUSD",1751886253904,0.2,152.65,152.63,11.50224897]
["bitfinex","SOLUSD",1751886255000,0.2,152.65,152.63,6.5516809]
["bitfinex","SOLUSD",1751886255504,0.2,152.65,152.63,11.50224897]
["bitfinex","SOLUSD",1751886256505,0.2,152.65,152.63,6.5516809]
["bitfinex","SOLUSD",1751886256704,0.2,152.65,152.63,11.50224897]
["bitfinex","SOLUSD",1751886256999,0.2,152.65,152.62,18.64964886]
["bitfinex","SOLUSD",1751886257414,0.2,152.65,152.64,4.95056807]
["bitfinex","SOLUSD",1751886258481,0.2,152.65,152.62,18.64964886]
["bitfinex","SOLUSD",1751886258682,0.2,152.65,152.62,30.1521754]
["bitfinex","SOLUSD",1751886258912,0.2,152.65,152.62,25.20160733]
["bitfinex","SOLUSD",1751886259607,0.2,152.65,152.62,18.64964886]
["bitfinex","SOLUSD",1751886260612,0.14231426,152.63,152.62,18.64964886]
["bitfinex","SOLUSD",1751886262810,0.14231426,152.63,152.62,25.20187006]
["bitfinex","SOLUSD",1751886263611,0.14231426,152.63,152.62,30.15243813]
["bitfinex","SOLUSD",1751886264606,0.2,152.65,152.64,26.0]
["bitfinex","SOLUSD",1751886264805,0.2,152.65,152.64,30.95056807]
["bitfinex","SOLUSD",1751886265698,24.16869102,152.72,152.64,30.95056807]
["bitfinex","SOLUSD",1751886265699,7.7988,152.72,152.65,18.64964886]
["bitfinex","SOLUSD",1751886265906,7.7988,152.72,152.69,4.95056807]
["bitfinex","SOLUSD",1751886266414,7.7988,152.72,152.68,11.50013842]
["bitfinex","SOLUSD",1751886267019,1.6554,152.72,152.68,11.50013842]
["bitfinex","SOLUSD",1751886268115,6.54725761,152.74,152.7,18.64964886]
["bitfinex","SOLUSD",1751886268321,6.54666675,152.75,152.7,18.64964886]
["bitfinex","SOLUSD",1751886268494,6.54666675,152.75,152.68,26.0]
["bitfinex","SOLUSD",1751886268693,6.54666675,152.75,152.69,18.64964886]
["bitfinex","SOLUSD",1751886269013,13.84738305,152.75,152.69,18.64964886]
["bitfinex","SOLUSD",1751886269594,6.54666675,152.75,152.69,18.64964886]
["bitfinex","SOLUSD",1751886269901,13.84622785,152.75,152.69,18.64964886]
["bitfinex","SOLUSD",1751886270716,30.21283996,152.75,152.67,26.0]
["bitfinex","SOLUSD",1751886270921,22.91327886,152.75,152.68,18.64964886]
["bitfinex","SOLUSD",1751886271730,0.03,152.72,152.68,18.64964886]
["bitfinex","SOLUSD",1751886273051,0.03,152.72,152.66,6.55022043]
["bitfinex","SOLUSD",1751886273333,0.03,152.72,152.67,18.64964886]
["bitfinex","SOLUSD",1751886274720,0.03,152.72,152.67,25.19965254]
["bitfinex","SOLUSD",1751886274923,0.03,152.72,152.67,18.64964886]
["bitfinex","SOLUSD",1751886282422,7.35241448,152.72,152.67,18.64964886]
["bitfinex","SOLUSD",1751886284421,6.54835963,152.71,152.67,18.64964886]
["bitfinex","SOLUSD",1751886284813,6.54835963,152.71,152.65,18.64964886]
["bitfinex","SOLUSD",1751886285317,8.14415963,152.71,152.65,18.64964886]
["bitfinex","SOLUSD",1751886286115,24.51505871,152.71,152.65,18.64964886]
["bitfinex","SOLUSD",1751886288411,24.51505871,152.71,152.64,26.0]
["bitfinex","SOLUSD",1751886288622,152.1507,152.7,152.63,18.70964886]
["bitfinex","SOLUSD",1751886289829,7.34729929,152.69,152.63,18.70964886]
["bitfinex","SOLUSD",1751886290015,6.55007532,152.67,152.63,18.70964886]
["bitfinex","SOLUSD",1751886290215,13.89737461,152.67,152.63,18.70964886]
["bitfinex","SOLUSD",1751886290419,6.55007532,152.67,152.63,18.70964886]
["bitfinex","SOLUSD",1751886291128,13.89710664,152.67,152.63,18.70964886]
["bitfinex","SOLUSD",1751886291438,22.92226078,152.69,152.63,18.70964886]
["bitfinex","SOLUSD",1751886291625,7.34673368,152.68,152.63,18.70964886]
["bitfinex","SOLUSD",1751886291816,7.34673368,152.67,152.63,18.70964886]
["bitfinex","SOLUSD",1751886292130,7.34673368,152.66,152.63,18.70964886]
["bitfinex","SOLUSD",1751886292432,22.92226078,152.69,152.63,18.70964886]
["bitfinex","SOLUSD",1751886292624,7.3469618,152.68,152.63,18.70964886]
["bitfinex","SOLUSD",1751886292829,7.34695861,152.67,152.63,18.70964886]
["bitfinex","SOLUSD",1751886293031,22.92226078,152.69,152.63,18.70964886]
["bitfinex","SOLUSD",1751886293213,7.34695701,152.68,152.63,18.70964886]
["bitfinex","SOLUSD",1751886296034,6.55007532,152.67,152.63,18.70964886]
["bitfinex","SOLUSD",1751886296331,13.89703233,152.67,152.63,18.70964886]
["bitfinex","SOLUSD",1751886296633,6.55007532,152.67,152.63,18.70964886]
["bitfinex","SOLUSD",1751886297431,6.55007532,152.67,152.63,0.06]
["bitfinex","SOLUSD",1751886300130,22.92526363,152.67,152.63,0.06]
["bitfinex","SOLUSD",1751886300337,8.96612024,152.66,152.63,0.06]
["bitfinex","SOLUSD",1751886302736,6.5509335,152.65,152.63,0.06]
["bitfinex","SOLUSD",1751886302933,13.89775374,152.65,152.63,0.06]
["bitfinex","SOLUSD",1751886303235,6.5509335,152.65,152.63,0.06]
["bitfinex","SOLUSD",1751886306732,6.5506767,152.66,152.63,0.06]
["bitfinex","SOLUSD",1751886307212,13.89273346,152.66,152.63,0.06]
["bitfinex","SOLUSD",1751886307412,7.34205676,152.65,152.63,0.06]
["bitfinex","SOLUSD",1751886308650,6.55050438,152.66,152.63,0.06]
["bitfinex","SOLUSD",1751886308829,13.89122445,152.66,152.63,0.06]
["bitfinex","SOLUSD",1751886309443,6.55050438,152.66,152.63,0.06]
["bitfinex","SOLUSD",1751886309834,152.55010917,152.67,152.63,0.06]
["bitfinex","SOLUSD",1751886311647,146.0,152.67,152.63,0.06]
["bitfinex","SOLUSD",1751886312847,152.55009523,152.67,152.63,0.06]
["bitfinex","SOLUSD",1751886317039,14.15318827,152.71,152.66,4.95056807]
["bitfinex","SOLUSD",1751886317245,20.70170962,152.71,152.64,25.20096298]
["bitfinex","SOLUSD",1751886317451,7.34318827,152.7,152.66,4.95056807]
["bitfinex","SOLUSD",1751886318149,0.03,152.68,152.66,4.95056807]
["bitfinex","SOLUSD",1751886318728,0.03,152.68,152.65,11.50111942]
["bitfinex","SOLUSD",1751886319045,0.03,152.68,152.66,23.60021693]
["bitfinex","SOLUSD",1751886320628,0.03,152.68,152.66,30.15071677]
["bitfinex","SOLUSD",1751886322428,0.03,152.68,152.66,18.64964886]
["bitfinex","SOLUSD",1751886325750,0.03,152.68,152.66,30.15066816]
["bitfinex","SOLUSD",1751886326556,0.03,152.68,152.66,18.64964886]
["bitfinex","SOLUSD",1751886327833,0.03,152.68,152.66,25.20014279]
["bitfinex","SOLUSD",1751886329439,0.03,152.68,152.66,30.15071086]
["bitfinex","SOLUSD",1751886331159,0.03,152.68,152.67,23.60021693]
["bitfinex","SOLUSD",1751886332241,0.03,152.68,152.67,18.64964886]
["bitfinex","SOLUSD",1751886332639,0.03,152.68,152.67,30.15029225]
["bitfinex","SOLUSD",1751886332844,0.03,152.68,152.67,18.64964886]
["bitfinex","SOLUSD",1751886333037,0.03,152.68,152.66,4.95056807]
["bitfinex","SOLUSD",1751886335175,0.03,152.68,152.65,25.20056426]
["bitfinex","SOLUSD",1751886335353,0.03,152.68,152.66,4.95056807]
["bitfinex","SOLUSD",1751886335970,0.03,152.68,152.65,25.20056426]
["bitfinex","SOLUSD",1751886336170,0.03,152.68,152.66,4.95056807]
["bitfinex","SOLUSD",1751886338148,0.03,152.68,152.66,11.50101513]
["bitfinex","SOLUSD",1751886338468,0.03,152.68,152.66,4.95056807]
["bitfinex","SOLUSD",1751886338652,0.03,152.68,152.65,25.20043344]
["bitfinex","SOLUSD",1751886338846,0.03,152.68,152.66,4.95056807]
["bitfinex","SOLUSD",1751886340372,0.03,152.68,152.66,11.5010173]
["bitfinex","SOLUSD",1751886340872,0.03,152.68,152.66,11.5610173]
["bitfinex","SOLUSD",1751886342775,0.03,152.68,152.66,6.61044923]
["bitfinex","SOLUSD",1751886342976,0.03,152.68,152.66,9.77687575]
["bitfinex","SOLUSD",1751886343877,0.03,152.68,152.67,28.3661507]
["bitfinex","SOLUSD",1751886347993,0.03,152.68,152.67,21.81607538]
["bitfinex","SOLUSD",1751886349098,0.03,152.68,152.67,18.64964886]
["bitfinex","SOLUSD",1751886349389,0.03,152.68,152.67,28.3661507]
["bitfinex","SOLUSD",1751886350891,0.03,152.68,152.67,25.19972418]
["bitfinex","SOLUSD",1751886351098,0.03,152.68,152.67,28.3661507]
["bitfinex","SOLUSD",1751886352472,0.03,152.68,152.67,21.81607538]
["bitfinex","SOLUSD",1751886352678,0.03,152.68,152.67,28.3661507]
["bitfinex","SOLUSD",1751886355993,0.03,152.68,152.67,21.81607538]
["bitfinex","SOLUSD",1751886356789,0.03,152.68,152.67,18.64964886]
["bitfinex","SOLUSD",1751886357108,0.03,152.68,152.67,21.81607538]
["bitfinex","SOLUSD",1751886360496,0.03,152.68,152.67,28.3661507]
["bitfinex","SOLUSD",1751886362696,0.03,152.68,152.67,21.81607538]
["bitfinex","SOLUSD",1751886367389,0.03,152.68,152.67,28.3661507]
["bitfinex","SOLUSD",1751886370796,0.03,152.68,152.67,21.81607538]
["bitfinex","SOLUSD",1751886375482,0.03,152.68,152.67,18.64964886]
["bitfinex","SOLUSD",1751886375677,0.03,152.68,152.67,21.81607538]
["bitfinex","SOLUSD",1751886378804,0.03,152.68,152.67,18.64964886]
["bitfinex","SOLUSD",1751886381610,7.40269456,152.68,152.66,0.06]
["bitfinex","SOLUSD",1751886381799,7.37269456,152.67,152.66,0.06]
["bitfinex","SOLUSD",1751886382710,13.92276988,152.67,152.66,0.06]
["bitfinex","SOLUSD",1751886386918,7.37269456,152.67,152.66,0.06]
["bitfinex","SOLUSD",1751886391218,13.95253616,152.68,152.66,0.06]
["bitfinex","SOLUSD",1751886391424,7.37269456,152.67,152.66,0.06]
["bitfinex","SOLUSD",1751886391793,13.95253616,152.68,152.66,0.06]
["bitfinex","SOLUSD",1751886392017,7.37269456,152.67,152.66,0.06]
["bitfinex","SOLUSD",1751886392200,0.03,152.68,152.66,0.06]
["bitfinex","SOLUSD",1751886392405,7.38505465,152.68,152.66,0.06]
["bitfinex","SOLUSD",1751886393017,7.38505465,152.68,152.66,3.22642652]
["bitfinex","SOLUSD",1751886393506,7.38505465,152.68,152.66,0.06]
["bitfinex","SOLUSD",1751886404330,13.93476481,152.68,152.66,0.06]
["bitfinex","SOLUSD",1751886408733,7.35505465,152.67,152.66,0.06]
["bitfinex","SOLUSD",1751886410436,7.35620512,152.67,152.66,0.06]
["bitfinex","SOLUSD",1751886413827,6.57971016,152.68,152.66,0.06]
["bitfinex","SOLUSD",1751886414029,13.93669628,152.68,152.66,0.06]
["bitfinex","SOLUSD",1751886414224,6.57971016,152.68,152.66,0.06]
["bitfinex","SOLUSD",1751886414425,13.93735876,152.68,152.66,0.06]
["bitfinex","SOLUSD",1751886417542,7.3876486,152.68,152.66,0.06]
["bitfinex","SOLUSD",1751886418425,13.93736193,152.68,152.66,0.06]
["bitfinex","SOLUSD",1751886419244,6.57971333,152.68,152.66,0.06]
["bitfinex","SOLUSD",1751886422754,0.03,152.68,152.66,0.06]
["bitfinex","SOLUSD",1751886423049,7.36347102,152.67,152.66,0.06]
["bitfinex","SOLUSD",1751886430856,13.91354634,152.67,152.66,0.06]
["bitfinex","SOLUSD",1751886442568,7.36347102,152.67,152.66,0.06]
["bitfinex","SOLUSD",1751886442768,13.91354634,152.67,152.66,0.06]
["bitfinex","SOLUSD",1751886443365,7.36347102,152.67,152.66,0.06]
["bitfinex","SOLUSD",1751886453548,7.36347102,152.67,152.66,3.22642652]
["bitfinex","SOLUSD",1751886455752,7.36347102,152.67,152.66,0.06]
["bitfinex","SOLUSD",1751886456555,13.91354634,152.67,152.66,0.06]
["bitfinex","SOLUSD",1751886458073,7.36347102,152.67,152.66,0.06]
["bitfinex","SOLUSD",1751886465889,13.91354634,152.67,152.66,0.06]
["bitfinex","SOLUSD",1751886469987,7.36347102,152.67,152.66,0.06]
["bitfinex","SOLUSD",1751886471893,7.36347102,152.67,152.66,3.22642652]
["bitfinex","SOLUSD",1751886472964,7.36347102,152.67,152.66,0.06]
["bitfinex","SOLUSD",1751886473171,7.36347102,152.67,152.66,3.22642652]
["bitfinex","SOLUSD",1751886473696,7.36347102,152.67,152.66,6.61050438]
["bitfinex","SOLUSD",1751886473871,7.36347102,152.67,152.66,9.7769309]
["bitfinex","SOLUSD",1751886474186,0.03,152.68,152.66,9.7769309]
["bitfinex","SOLUSD",1751886474396,0.03,152.68,152.67,3.16642652]
["bitfinex","SOLUSD",1751886474572,7.39472414,152.68,152.67,3.16642652]
["bitfinex","SOLUSD",1751886475872,7.39472414,152.68,152.66,3.22642652]
["bitfinex","SOLUSD",1751886476072,0.03,152.68,152.66,3.22642652]
["bitfinex","SOLUSD",1751886476586,0.03,152.68,152.66,0.06]
["bitfinex","SOLUSD",1751886477601,7.36449522,152.67,152.66,0.06]
["bitfinex","SOLUSD",1751886481202,13.91457054,152.67,152.66,0.06]
["bitfinex","SOLUSD",1751886501926,39.49273931,152.67,152.63,0.06]
["bitfinex","SOLUSD",1751886502086,9.21663983,152.65,152.63,0.06]
["bitfinex","SOLUSD",1751886502291,7.36449522,152.64,152.63,0.06]
["bitfinex","SOLUSD",1751886503517,13.9158579,152.64,152.63,0.06]
["bitfinex","SOLUSD",1751886507711,6.55136268,152.64,152.63,0.06]
["bitfinex","SOLUSD",1751886508011,13.9158579,152.64,152.63,0.06]
["bitfinex","SOLUSD",1751886508211,6.55136268,152.64,152.63,0.06]
["bitfinex","SOLUSD",1751886508411,13.9158579,152.64,152.63,0.06]
["bitfinex","SOLUSD",1751886508622,13.91561095,152.65,152.63,0.06]
["bitfinex","SOLUSD",1751886508825,6.55111573,152.65,152.63,0.06]
["bitfinex","SOLUSD",1751886509027,13.90289507,152.65,152.63,0.06]
["bitfinex","SOLUSD",1751886515208,7.35177934,152.64,152.63,0.06]
["bitfinex","SOLUSD",1751886516717,13.90314202,152.64,152.63,0.06]
["bitfinex","SOLUSD",1751886516919,6.55136268,152.64,152.63,0.06]
["bitfinex","SOLUSD",1751886520532,13.90314202,152.64,152.63,0.06]
["bitfinex","SOLUSD",1751886520936,6.55136268,152.64,152.63,0.06]
["bitfinex","SOLUSD",1751886521236,13.90314202,152.64,152.63,0.06]
["bitfinex","SOLUSD",1751886521618,6.55136268,152.64,152.63,0.06]
["bitfinex","SOLUSD",1751886521831,13.90314202,152.64,152.63,0.06]
["bitfinex","SOLUSD",1751886522254,6.55136268,152.64,152.63,0.06]
["bitfinex","SOLUSD",1751886522428,13.90314202,152.64,152.63,0.06]
["bitfinex","SOLUSD",1751886522841,6.55136268,152.64,152.63,0.06]
["bitfinex","SOLUSD",1751886523024,13.90314202,152.64,152.63,0.06]
["bitfinex","SOLUSD",1751886523341,6.55136268,152.64,152.63,0.06]
["bitfinex","SOLUSD",1751886523524,13.90314202,152.64,152.63,0.06]
["bitfinex","SOLUSD",1751886525859,13.90314202,152.64,152.63,1e-08]
["bitfinex","SOLUSD",1751886528245,32.55279088,152.64,152.63,1e-08]
["bitfinex","SOLUSD",1751886528622,26.0,152.61,152.53,3.16642652]
["bitfinex","SOLUSD",1751886528947,26.0,152.61,152.52,51.20581376]
["bitfinex","SOLUSD",1751886528948,7.35177934,152.6,152.52,54.37251619]
["bitfinex","SOLUSD",1751886529251,146.0,152.59,152.52,54.37251619]
["bitfinex","SOLUSD",1751886529951,6.55393891,152.58,152.52,54.37251619]
["bitfinex","SOLUSD",1751886530134,6.55393891,152.58,152.52,51.20608967]
["bitfinex","SOLUSD",1751886530337,6.55393891,152.58,152.52,54.37251619]
["bitfinex","SOLUSD",1751886530857,6.55393891,152.58,152.52,56.16305991]
["bitfinex","SOLUSD",1751886532036,152.55359619,152.59,152.54,4.95697024]
["bitfinex","SOLUSD",1751886532354,146.0,152.59,152.58,4.95697024]
["bitfinex","SOLUSD",1751886532535,146.0,152.59,152.58,23.6066191]
["bitfinex","SOLUSD",1751886533131,152.55109676,152.65,152.59,18.64964886]
["bitfinex","SOLUSD",1751886533330,7.33765712,152.64,152.61,4.95697024]
["bitfinex","SOLUSD",1751886533859,7.33765712,152.64,152.59,18.64964886]
["bitfinex","SOLUSD",1751886534166,7.33765712,152.64,152.61,4.95697024]
["bitfinex","SOLUSD",1751886534651,7.33765712,152.64,152.59,6.55321618]
["bitfinex","SOLUSD",1751886534846,7.33765712,152.64,152.61,4.95697024]
["bitfinex","SOLUSD",1751886535364,13.88919057,152.64,152.61,4.95697024]
["bitfinex","SOLUSD",1751886535566,13.88919057,152.64,152.6,4.95697024]
["bitfinex","SOLUSD",1751886539188,13.88919057,152.64,152.6,5.01697024]
["bitfinex","SOLUSD",1751886539556,13.91919057,152.64,152.6,5.01697024]
["bitfinex","SOLUSD",1751886540263,13.91919057,152.64,152.6,6.61304717]
["bitfinex","SOLUSD",1751886540467,13.91919057,152.64,152.61,4.95697024]
["bitfinex","SOLUSD",1751886543168,13.91919057,152.64,152.6,5.01697024]
["bitfinex","SOLUSD",1751886544472,13.91919057,152.64,152.6,6.61305983]
["bitfinex","SOLUSD",1751886544660,13.91919057,152.64,152.6,11.57003007]
["bitfinex","SOLUSD",1751886545175,7.36765712,152.64,152.6,11.57003007]
["bitfinex","SOLUSD",1751886546271,7.33765712,152.63,152.6,11.57003007]
["bitfinex","SOLUSD",1751886548886,7.33765712,152.63,152.6,0.06]
["bitfinex","SOLUSD",1751886549182,7.33765712,152.63,152.6,5.01697024]
["bitfinex","SOLUSD",1751886554780,6.58137747,152.64,152.6,11.56996519]
["bitfinex","SOLUSD",1751886554976,13.93739749,152.64,152.6,9.78204259]
["bitfinex","SOLUSD",1751886555175,7.38602002,152.64,152.6,6.61299495]
["bitfinex","SOLUSD",1751886555381,7.38602002,152.64,152.6,9.78204259]
["bitfinex","SOLUSD",1751886562992,7.38602002,152.64,152.61,3.16904764]
["bitfinex","SOLUSD",1751886563770,13.93739382,152.64,152.61,3.16904764]
["bitfinex","SOLUSD",1751886566095,13.93739382,152.64,152.6,9.78204259]
["bitfinex","SOLUSD",1751886566301,13.93739382,152.64,152.6,3.22904764]
["bitfinex","SOLUSD",1751886566472,13.93739382,152.64,152.6,9.7820766]
["bitfinex","SOLUSD",1751886567193,7.38602002,152.64,152.61,3.16904764]
["bitfinex","SOLUSD",1751886567371,0.03,152.64,152.62,3.16904764]
["bitfinex","SOLUSD",1751886568893,0.03,152.64,152.61,11.30260713]
["bitfinex","SOLUSD",1751886570301,0.03,152.64,152.62,3.16904764]
["bitfinex","SOLUSD",1751886570476,0.03,152.64,152.63,3.16904764]
["bitfinex","SOLUSD",1751886571595,0.03,152.64,152.61,11.30260713]
["bitfinex","SOLUSD",1751886573608,0.03,152.64,152.63,3.16904764]
["bitfinex","SOLUSD",1751886574500,0.03,152.64,152.63,9.72083955]
["bitfinex","SOLUSD",1751886580008,0.03,152.64,152.63,28.37048841]
["bitfinex","SOLUSD",1751886584101,0.03,152.64,152.63,28.43048841]
["bitfinex","SOLUSD",1751886599721,0.03,152.64,152.63,54.43048841]
["bitfinex","SOLUSD",1751886605147,0.03,152.64,152.63,51.26144077]
["bitfinex","SOLUSD",1751886605430,0.03,152.64,152.63,54.43048841]
["bitfinex","SOLUSD",1751886617753,0.03,152.64,152.63,51.26144077]
["bitfinex","SOLUSD",1751886618052,0.03,152.64,152.63,0.06]
["bitfinex","SOLUSD",1751886623552,0.03,152.64,152.63,3.22904764]
["bitfinex","SOLUSD",1751886624633,0.03,152.64,152.63,28.43048841]
["bitfinex","SOLUSD",1751886627666,0.03,152.64,152.63,9.78083955]
["bitfinex","SOLUSD",1751886631766,0.03,152.64,152.63,21.8786965]
["bitfinex","SOLUSD",1751886636666,0.03,152.64,152.63,28.43048841]
["bitfinex","SOLUSD",1751886648174,0.03,152.64,152.63,18.70964886]
["bitfinex","SOLUSD",1751886648365,0.03,152.64,152.63,21.8786965]
["bitfinex","SOLUSD",1751886648761,0.03,152.64,152.63,28.43048841]
["bitfinex","SOLUSD",1751886653982,0.03,152.64,152.63,67.10667897]
["bitfinex","SOLUSD",1751886654881,0.03,152.64,152.63,54.43048841]
["bitfinex","SOLUSD",1751886656171,0.03,152.64,152.63,67.10667897]
["bitfinex","SOLUSD",1751886656773,0.03,152.64,152.63,54.43048841]
["bitfinex","SOLUSD",1751886657469,0.03,152.64,152.63,47.8786965]
["bitfinex","SOLUSD",1751886657673,0.03,152.64,152.63,18.70964886]
["bitfinex","SOLUSD",1751886657983,0.03,152.64,152.63,0.06]
["bitfinex","SOLUSD",1751886659362,0.03,152.64,152.63,3.22904764]
["bitfinex","SOLUSD",1751886659688,0.03,152.64,152.63,21.8786965]
["bitfinex","SOLUSD",1751886660683,0.03,152.64,152.63,28.43048841]
["bitfinex","SOLUSD",1751886662589,0.03,152.64,152.63,21.8786965]
["bitfinex","SOLUSD",1751886662966,0.03,152.64,152.63,28.43048841]
["bitfinex","SOLUSD",1751886670387,0.03,152.64,152.63,28.43048841]
["bitfinex","SOLUSD",1751886672103,0.03,152.64,152.63,54.43048841]
["bitfinex","SOLUSD",1751886679004,0.03,152.64,152.63,67.10667897]
["bitfinex","SOLUSD",1751886684007,0.03,152.64,152.63,54.43048841]
["bitfinex","SOLUSD",1751886686307,0.03,152.64,152.63,51.26144077]
["bitfinex","SOLUSD",1751886686613,0.03,152.64,152.63,54.43048841]
["bitfinex","SOLUSD",1751886688107,0.03,152.68,152.67,44.64964886]
["bitfinex","SOLUSD",1751886688409,0.03,152.71,152.7,18.64964886]
["bitfinex","SOLUSD",1751886689815,0.03,152.71,152.7,21.8186965]
["bitfinex","SOLUSD",1751886691607,21.96817136,152.78,152.72,18.64964886]
["bitfinex","SOLUSD",1751886691809,6.2374,152.78,152.76,3.16904764]
["bitfinex","SOLUSD",1751886691995,12.78276133,152.78,152.76,3.16904764]
["bitfinex","SOLUSD",1751886692796,12.78276133,152.78,152.72,18.64964886]
["bitfinex","SOLUSD",1751886692992,12.78276133,152.78,152.67,10.79774075]
["bitfinex","SOLUSD",1751886693198,1.5492,152.75,152.69,3.16904764]
["bitfinex","SOLUSD",1751886693593,6.2107,152.74,152.67,3.16904764]
["bitfinex","SOLUSD",1751886694505,0.03,152.71,152.67,3.16904764]
["bitfinex","SOLUSD",1751886694897,0.03,152.71,152.66,21.8186965]
["bitfinex","SOLUSD",1751886695096,1.6101,152.7,152.66,21.8186965]
["bitfinex","SOLUSD",1751886695320,1.6101,152.7,152.66,18.64964886]
["bitfinex","SOLUSD",1751886695522,1.6101,152.7,152.66,21.8186965]
["bitfinex","SOLUSD",1751886696619,1.6101,152.7,152.67,3.16904764]
["bitfinex","SOLUSD",1751886696821,1.6101,152.7,152.67,4.94785038]
["bitfinex","SOLUSD",1751886697015,1.6101,152.7,152.66,23.59749924]
["bitfinex","SOLUSD",1751886697618,8.15918217,152.7,152.66,23.59749924]
["bitfinex","SOLUSD",1751886701228,1.6101,152.7,152.68,4.94785038]
["bitfinex","SOLUSD",1751886701426,0.03,152.71,152.69,4.94785038]
["bitfinex","SOLUSD",1751886703025,0.03,152.71,152.68,23.59749924]
["bitfinex","SOLUSD",1751886703704,0.03,152.71,152.68,18.64964886]
["bitfinex","SOLUSD",1751886703898,0.03,152.71,152.68,23.59749924]
["bitfinex","SOLUSD",1751886705014,0.03,152.71,152.69,4.94785038]
["bitfinex","SOLUSD",1751886708229,0.03,152.71,152.68,18.64964886]
["bitfinex","SOLUSD",1751886708410,7.37653019,152.71,152.68,23.59749924]
["bitfinex","SOLUSD",1751886709526,13.92498417,152.71,152.65,6.55076033]
["bitfinex","SOLUSD",1751886709732,7.34653019,152.7,152.67,4.94785038]
["bitfinex","SOLUSD",1751886709911,6.57845398,152.71,152.67,4.94785038]
["bitfinex","SOLUSD",1751886710405,13.93067464,152.71,152.67,4.94785038]
["bitfinex","SOLUSD",1751886710602,7.35222066,152.7,152.67,4.94785038]
["bitfinex","SOLUSD",1751886710806,6.57845398,152.71,152.67,4.94785038]
["bitfinex","SOLUSD",1751886711331,13.93154581,152.71,152.67,4.94785038]
["bitfinex","SOLUSD",1751886711519,7.35309183,152.7,152.67,4.94785038]
["bitfinex","SOLUSD",1751886711717,6.57845398,152.71,152.67,4.94785038]
["bitfinex","SOLUSD",1751886712229,13.93248261,152.71,152.67,4.94785038]
["bitfinex","SOLUSD",1751886712536,13.90290475,152.7,152.67,4.94785038]
["bitfinex","SOLUSD",1751886712707,6.54887612,152.7,152.67,4.94785038]
["bitfinex","SOLUSD",1751886713314,13.90323635,152.7,152.67,4.94785038]
["bitfinex","SOLUSD",1751886717933,7.35436023,152.7,152.67,4.94785038]
["bitfinex","SOLUSD",1751886720540,7.35436023,152.7,152.67,11.49790625]
["bitfinex","SOLUSD",1751886720724,7.35436023,152.7,152.68,4.94785038]
["bitfinex","SOLUSD",1751886721139,6.57865318,152.71,152.68,4.94785038]
["bitfinex","SOLUSD",1751886721328,7.35596679,152.7,152.68,4.94785038]
["bitfinex","SOLUSD",1751886721635,7.35596679,152.7,152.67,4.94785038]
["bitfinex","SOLUSD",1751886723638,6.57865318,152.71,152.68,4.94785038]
["bitfinex","SOLUSD",1751886723841,7.38619822,152.71,152.68,4.94785038]
["bitfinex","SOLUSD",1751886725242,13.93468351,152.71,152.68,4.94785038]
["bitfinex","SOLUSD",1751886726919,7.35650974,152.7,152.68,4.94785038]
["bitfinex","SOLUSD",1751886727120,6.57848529,152.71,152.68,4.94785038]
["bitfinex","SOLUSD",1751886727340,13.93522482,152.71,152.68,4.94785038]
["bitfinex","SOLUSD",1751886728847,13.93522482,152.71,152.68,3.16611003]
["bitfinex","SOLUSD",1751886729245,7.35673953,152.7,152.68,3.16611003]
["bitfinex","SOLUSD",1751886729843,0.03,152.71,152.68,3.16611003]
["bitfinex","SOLUSD",1751886730044,7.38694217,152.71,152.68,3.16611003]
["bitfinex","SOLUSD",1751886730344,7.35694217,152.7,152.68,3.16611003]
["bitfinex","SOLUSD",1751886731742,0.03,152.71,152.68,3.16611003]
["bitfinex","SOLUSD",1751886731947,7.38725672,152.71,152.68,3.16611003]
["bitfinex","SOLUSD",1751886732249,7.35725672,152.7,152.68,3.16611003]
["bitfinex","SOLUSD",1751886732643,0.03,152.71,152.68,3.16611003]
["bitfinex","SOLUSD",1751886732845,7.35742249,152.7,152.68,3.16611003]
["bitfinex","SOLUSD",1751886733753,0.03,152.71,152.69,3.16611003]
["bitfinex","SOLUSD",1751886734245,0.03,152.71,152.7,3.16611003]
["bitfinex","SOLUSD",1751886734430,0.03,152.71,152.69,3.16611003]
["bitfinex","SOLUSD",1751886738453,0.03,152.71,152.68,6.54963681]
["bitfinex","SOLUSD",1751886738653,0.03,152.71,152.69,3.16611003]
["bitfinex","SOLUSD",1751886749153,0.03,152.71,152.7,3.16611003]
["bitfinex","SOLUSD",1751886749458,0.03,152.71,152.68,0.06]
["bitfinex","SOLUSD",1751886751239,7.39412006,152.71,152.68,0.06]
["bitfinex","SOLUSD",1751886751837,7.36412006,152.7,152.68,0.06]
["bitfinex","SOLUSD",1751886759461,6.54882619,152.7,152.68,0.06]
["bitfinex","SOLUSD",1751886759661,7.36603266,152.69,152.68,0.06]
["bitfinex","SOLUSD",1751886772247,13.91525002,152.69,152.68,0.06]
["bitfinex","SOLUSD",1751886772447,7.36603266,152.69,152.68,0.06]
["bitfinex","SOLUSD",1751886775267,7.36603266,152.69,152.68,3.22611003]
["bitfinex","SOLUSD",1751886775770,0.03,152.71,152.68,3.22611003]
["bitfinex","SOLUSD",1751886775974,7.36423562,152.7,152.69,3.16611003]
["bitfinex","SOLUSD",1751886776769,7.36423562,152.7,152.68,0.06]
["bitfinex","SOLUSD",1751886776972,7.36423562,152.69,152.68,0.06]
["bitfinex","SOLUSD",1751886777277,13.91341463,152.7,152.68,0.06]
["bitfinex","SOLUSD",1751886777524,7.36423562,152.69,152.68,0.06]
["bitfinex","SOLUSD",1751886781078,13.91345298,152.69,152.68,0.06]
["bitfinex","SOLUSD",1751886781884,6.54921736,152.69,152.68,0.06]
["bitfinex","SOLUSD",1751886782185,13.91345298,152.69,152.68,0.06]
["bitfinex","SOLUSD",1751886782377,6.54921736,152.69,152.68,0.06]
["bitfinex","SOLUSD",1751886782585,13.91345298,152.69,152.68,0.06]
["bitfinex","SOLUSD",1751886782956,6.54921736,152.69,152.68,0.06]
["bitfinex","SOLUSD",1751886783265,13.91345298,152.69,152.68,0.06]
["bitfinex","SOLUSD",1751886783670,6.54921736,152.69,152.68,0.06]
["bitfinex","SOLUSD",1751886783860,13.91345298,152.69,152.68,0.06]
["bitfinex","SOLUSD",1751886784261,6.54921736,152.69,152.68,0.06]
["bitfinex","SOLUSD",1751886784465,13.91345298,152.69,152.68,0.06]
["bitfinex","SOLUSD",1751886785008,6.54921736,152.69,152.68,0.06]
["bitfinex","SOLUSD",1751886785164,7.36382469,152.69,152.68,0.06]
["bitfinex","SOLUSD",1751886785477,7.36382469,152.7,152.68,0.06]
["bitfinex","SOLUSD",1751886785684,7.36382469,152.69,152.68,0.06]
["bitfinex","SOLUSD",1751886785987,7.36382469,152.7,152.68,0.06]
["bitfinex","SOLUSD",1751886786180,7.36382469,152.69,152.68,0.06]
["bitfinex","SOLUSD",1751886786584,7.36382469,152.7,152.68,0.06]
["bitfinex","SOLUSD",1751886786889,7.36382469,152.69,152.68,0.06]
["bitfinex","SOLUSD",1751886789184,13.91304205,152.69,152.68,0.06]
["bitfinex","SOLUSD",1751886792380,13.91506026,152.69,152.68,0.06]
["bitfinex","SOLUSD",1751886799795,41.77201275,152.69,152.68,1e-08]
["bitfinex","SOLUSD",1751886800020,26.0,152.67,152.66,0.06]
["bitfinex","SOLUSD",1751886800300,33.3658429,152.67,152.66,0.06]
["bitfinex","SOLUSD",1751886800473,33.3658429,152.67,152.63,0.06]
["bitfinex","SOLUSD",1751886800795,16.571027,152.66,152.63,0.06]
["bitfinex","SOLUSD",1751886800988,7.3658429,152.65,152.63,0.06]
["bitfinex","SOLUSD",1751886801173,7.3658429,152.64,152.63,0.06]
["bitfinex","SOLUSD",1751886801681,13.91720558,152.64,152.63,0.06]
["bitfinex","SOLUSD",1751886802090,7.3658429,152.64,152.63,3.22611003]
["bitfinex","SOLUSD",1751886802301,6.55007532,152.67,152.63,3.22611003]
["bitfinex","SOLUSD",1751886802511,7.35650786,152.66,152.64,3.16611003]
["bitfinex","SOLUSD",1751886802874,7.35650786,152.66,152.65,3.16611003]
["bitfinex","SOLUSD",1751886803075,7.35650786,152.67,152.65,3.16611003]
["bitfinex","SOLUSD",1751886803275,146.0,152.68,152.66,3.16611003]
["bitfinex","SOLUSD",1751886803476,146.0,152.68,152.67,3.16611003]
["bitfinex","SOLUSD",1751886803684,7.35525456,152.68,152.67,3.16611003]
["bitfinex","SOLUSD",1751886804094,7.35525456,152.68,152.66,3.16611003]
["bitfinex","SOLUSD",1751886805011,7.35525456,152.68,152.66,4.9480747]
["bitfinex","SOLUSD",1751886807121,7.35525456,152.68,152.66,5.0080747]
["bitfinex","SOLUSD",1751886810626,6.74,152.7,152.66,5.0080747]
["bitfinex","SOLUSD",1751886810824,7.35549124,152.69,152.66,5.0080747]
["bitfinex","SOLUSD",1751886811120,7.35549124,152.68,152.66,5.0080747]
["bitfinex","SOLUSD",1751886811419,6.74,152.7,152.66,5.0080747]
["bitfinex","SOLUSD",1751886811610,7.35554504,152.69,152.67,4.9480747]
["bitfinex","SOLUSD",1751886811816,7.35554504,152.68,152.67,4.9480747]
["bitfinex","SOLUSD",1751886813425,7.35554504,152.68,152.66,0.06]
["bitfinex","SOLUSD",1751886813723,6.54925039,152.69,152.67,4.9480747]
["bitfinex","SOLUSD",1751886813924,7.35559033,152.68,152.67,4.9480747]
["bitfinex","SOLUSD",1751886816020,13.90526382,152.68,152.66,0.06]
["bitfinex","SOLUSD",1751886816321,7.35620119,152.67,152.66,0.06]
["bitfinex","SOLUSD",1751886817227,6.54967349,152.68,152.66,0.06]
["bitfinex","SOLUSD",1751886817396,7.35628876,152.67,152.66,0.06]
["bitfinex","SOLUSD",1751886818317,6.54878847,152.7,152.66,0.06]
["bitfinex","SOLUSD",1751886818496,7.35629618,152.69,152.66,0.06]
["bitfinex","SOLUSD",1751886818695,7.35629618,152.68,152.66,0.06]
["bitfinex","SOLUSD",1751886818914,7.35629618,152.67,152.66,0.06]
["bitfinex","SOLUSD",1751886819114,7.35629618,152.69,152.66,0.06]
["bitfinex","SOLUSD",1751886819319,7.35629618,152.68,152.66,0.06]
["bitfinex","SOLUSD",1751886819528,7.35629618,152.67,152.66,0.06]
["bitfinex","SOLUSD",1751886826427,13.9063715,152.67,152.66,0.06]
["bitfinex","SOLUSD",1751886826931,7.35629618,152.67,152.66,0.06]
["bitfinex","SOLUSD",1751886827105,7.35629618,152.68,152.66,0.06]
["bitfinex","SOLUSD",1751886827310,7.35629618,152.67,152.66,0.06]
["bitfinex","SOLUSD",1751886827726,7.35629618,152.68,152.66,0.06]
["bitfinex","SOLUSD",1751886827931,7.35629618,152.67,152.66,0.06]
["bitfinex","SOLUSD",1751886829332,13.9063715,152.67,152.66,0.06]
["bitfinex","SOLUSD",1751886835120,7.35629618,152.67,152.66,0.06]
["bitfinex","SOLUSD",1751886837636,7.35629618,152.68,152.66,0.06]
["bitfinex","SOLUSD",1751886837832,7.35629618,152.67,152.66,0.06]
["bitfinex","SOLUSD",1751886838027,7.35629618,152.68,152.66,0.06]
["bitfinex","SOLUSD",1751886838230,7.35629618,152.67,152.66,0.06]
["bitfinex","SOLUSD",1751886838439,7.35629618,152.68,152.66,0.06]
["bitfinex","SOLUSD",1751886838642,6.54938617,152.69,152.66,0.06]
["bitfinex","SOLUSD",1751886838643,7.35629618,152.67,152.66,0.06]
["bitfinex","SOLUSD",1751886839041,7.35629618,152.68,152.66,0.06]
["bitfinex","SOLUSD",1751886839227,7.35629618,152.67,152.66,0.06]
["bitfinex","SOLUSD",1751886839429,7.35629618,152.68,152.66,0.06]
["bitfinex","SOLUSD",1751886839626,7.35629618,152.67,152.66,0.06]
["bitfinex","SOLUSD",1751886840738,13.9063715,152.67,152.66,0.06]
["bitfinex","SOLUSD",1751886841054,13.90960382,152.67,152.66,0.06]
["bitfinex","SOLUSD",1751886842051,7.3595285,152.67,152.66,0.06]
["bitfinex","SOLUSD",1751886847632,7.3595285,152.67,152.66,3.22729048]
["bitfinex","SOLUSD",1751886851552,7.3895285,152.67,152.66,9.77779486]
["bitfinex","SOLUSD",1751886853654,0.03,152.67,152.66,9.77779486]
["bitfinex","SOLUSD",1751886854043,7.39642538,152.67,152.66,9.77779486]
["bitfinex","SOLUSD",1751886857644,7.39642538,152.67,152.66,0.06]
["bitfinex","SOLUSD",1751886857861,7.39642538,152.67,152.66,3.22729048]
["bitfinex","SOLUSD",1751886861057,0.03,152.67,152.66,3.22729048]
["bitfinex","SOLUSD",1751886862764,0.03,152.67,152.66,0.06]
["bitfinex","SOLUSD",1751886862959,0.03,152.67,152.66,3.22729048]
["bitfinex","SOLUSD",1751886871073,0.03,152.67,152.66,0.06]
["bitfinex","SOLUSD",1751886871273,0.03,152.67,152.66,3.22729048]
["bitfinex","SOLUSD",1751886874774,0.03,152.67,152.66,0.06]
["bitfinex","SOLUSD",1751886877476,7.3946139,152.67,152.66,0.06]
["bitfinex","SOLUSD",1751886877858,13.94468922,152.67,152.66,0.06]
["bitfinex","SOLUSD",1751886883389,7.3946139,152.67,152.66,0.06]
["bitfinex","SOLUSD",1751886887289,13.94468922,152.67,152.66,0.06]
["bitfinex","SOLUSD",1751886887469,7.3946139,152.67,152.66,0.06]
["bitfinex","SOLUSD",1751886889078,7.3946139,152.67,152.66,3.22729048]
["bitfinex","SOLUSD",1751886896997,13.94468922,152.67,152.66,0.06]
["bitfinex","SOLUSD",1751886902691,7.3946139,152.67,152.66,0.06]
["bitfinex","SOLUSD",1751886905727,7.3946139,152.67,152.66,3.22729048]
["bitfinex","SOLUSD",1751886907087,7.3946139,152.67,152.66,0.06]
["bitfinex","SOLUSD",1751886912519,7.3946139,152.67,152.66,3.22729048]
["bitfinex","SOLUSD",1751886914122,7.3946139,152.67,152.66,0.06]
["bitfinex","SOLUSD",1751886914327,7.3946139,152.67,152.66,3.22729048]
["bitfinex","SOLUSD",1751886919332,7.3946139,152.67,152.66,0.06]
["bitfinex","SOLUSD",1751886919714,7.3946139,152.67,152.66,3.22729048]
["bitfinex","SOLUSD",1751886922126,7.3946139,152.67,152.66,0.06]
["bitfinex","SOLUSD",1751886923227,7.3946139,152.67,152.66,3.22729048]
["bitfinex","SOLUSD",1751886923827,0.03,152.67,152.66,3.22729048]
["bitfinex","SOLUSD",1751886924035,7.40110394,152.67,152.66,3.22729048]
["bitfinex","SOLUSD",1751886924421,7.40110394,152.67,152.66,0.06]
["bitfinex","SOLUSD",1751886927705,7.40110394,152.67,152.66,3.22729048]
["bitfinex","SOLUSD",1751886931838,7.40110394,152.67,152.66,0.06]
["bitfinex","SOLUSD",1751886932341,7.40110394,152.67,152.66,9.77779486]
["bitfinex","SOLUSD",1751886933230,7.40110394,152.67,152.66,3.22729048]
["bitfinex","SOLUSD",1751886934425,7.40110394,152.67,152.66,0.06]
["bitfinex","SOLUSD",1751886943329,7.40110394,152.67,152.66,3.22729048]
["bitfinex","SOLUSD",1751886944054,7.40110394,152.67,152.66,21.87693934]
["bitfinex","SOLUSD",1751886944227,7.40110394,152.67,152.66,28.42744372]
["bitfinex","SOLUSD",1751886945843,7.40110394,152.67,152.66,25.26015324]
["bitfinex","SOLUSD",1751886946042,7.40110394,152.67,152.66,28.42744372]
["bitfinex","SOLUSD",1751886947139,0.03,152.7,152.69,18.64964886]
["bitfinex","SOLUSD",1751886947339,0.03,152.7,152.69,23.34933934]
["bitfinex","SOLUSD",1751886947654,0.03,152.71,152.69,23.34933934]
["bitfinex","SOLUSD",1751886947832,0.03,152.71,152.7,47.81693934]
["bitfinex","SOLUSD",1751886949360,0.03,152.71,152.7,54.36572781]
["bitfinex","SOLUSD",1751886953359,0.03,152.71,152.7,21.81693934]
["bitfinex","SOLUSD",1751886954964,0.03,152.71,152.69,18.64964886]
["bitfinex","SOLUSD",1751886955851,0.03,152.71,152.66,0.06]
["bitfinex","SOLUSD",1751886956055,0.03,152.71,152.67,18.64964886]
["bitfinex","SOLUSD",1751886957265,0.03,152.71,152.67,23.59775253]
["bitfinex","SOLUSD",1751886960055,0.03,152.71,152.67,18.64964886]
["bitfinex","SOLUSD",1751886960253,0.03,152.71,152.67,23.59775253]
["bitfinex","SOLUSD",1751886961969,0.03,152.71,152.67,30.14778549]
["bitfinex","SOLUSD",1751886966968,0.03,152.71,152.68,4.94810367]
["bitfinex","SOLUSD",1751886969176,0.03,152.71,152.67,23.59775253]
["bitfinex","SOLUSD",1751886969476,0.03,152.71,152.67,18.64964886]
["bitfinex","SOLUSD",1751886969774,0.03,152.71,152.67,23.59775253]
["bitfinex","SOLUSD",1751886973077,0.03,152.71,152.68,4.94810367]
["bitfinex","SOLUSD",1751886973556,0.03,152.71,152.69,4.94810367]
["bitfinex","SOLUSD",1751886974774,0.03,152.71,152.68,4.94810367]
["bitfinex","SOLUSD",1751886978370,0.03,152.71,152.67,25.1996942]
["bitfinex","SOLUSD",1751886978571,0.03,152.71,152.68,4.94810367]
["bitfinex","SOLUSD",1751886978768,0.03,152.71,152.68,3.16606908]
["bitfinex","SOLUSD",1751886983572,0.03,152.71,152.68,3.22606908]
["bitfinex","SOLUSD",1751886984295,0.03,152.71,152.68,0.06]
["bitfinex","SOLUSD",1751886986286,7.37914214,152.71,152.68,0.06]
["bitfinex","SOLUSD",1751886989571,13.92751984,152.71,152.68,0.06]
["bitfinex","SOLUSD",1751886990399,6.5783777,152.71,152.68,0.06]
["bitfinex","SOLUSD",1751886991096,0.03,152.71,152.68,0.06]
["bitfinex","SOLUSD",1751886991599,0.03,152.71,152.68,3.22606908]
["bitfinex","SOLUSD",1751886993103,0.03,152.71,152.68,0.06]
["bitfinex","SOLUSD",1751886994674,7.3609262,152.7,152.68,0.06]
["bitfinex","SOLUSD",1751886995497,0.03,152.71,152.68,0.06]
["bitfinex","SOLUSD",1751886995671,7.3625959,152.7,152.68,0.06]
["bitfinex","SOLUSD",1751886995871,6.57837449,152.71,152.68,0.06]
["bitfinex","SOLUSD",1751886996089,7.3625959,152.7,152.68,0.06]
["bitfinex","SOLUSD",1751886996287,6.57837449,152.71,152.68,0.06]
["bitfinex","SOLUSD",1751886996484,7.36461715,152.7,152.68,0.06]
["bitfinex","SOLUSD",1751886996691,0.03,152.71,152.68,0.06]
["bitfinex","SOLUSD",1751886996999,7.36493011,152.7,152.68,0.06]
["bitfinex","SOLUSD",1751886997183,0.03,152.71,152.68,0.06]
["bitfinex","SOLUSD",1751886997495,7.36740171,152.7,152.68,0.06]
["bitfinex","SOLUSD",1751886997682,7.36740171,152.69,152.68,0.06]
["bitfinex","SOLUSD",1751886998382,13.91661907,152.69,152.68,0.06]
["bitfinex","SOLUSD",1751886998571,41.01179914,152.69,152.66,0.06]
["bitfinex","SOLUSD",1751886998771,15.67423665,152.67,152.63,0.06]
["bitfinex","SOLUSD",1751886999004,1.5361,152.65,152.63,0.06]
["bitfinex","SOLUSD",1751886999304,7.36740171,152.64,152.63,0.06]
["bitfinex","SOLUSD",1751887000411,13.91876439,152.64,152.63,0.06]
["bitfinex","SOLUSD",1751887006316,6.55136268,152.64,152.63,0.06]
["bitfinex","SOLUSD",1751887007501,26.0,152.61,152.6,0.06]
["bitfinex","SOLUSD",1751887008806,32.6042,152.61,152.6,0.06]
["bitfinex","SOLUSD",1751887009109,22.9357798,152.6,152.52,18.84964886]
["bitfinex","SOLUSD",1751887009318,22.9357798,152.6,152.52,0.2]
["bitfinex","SOLUSD",1751887013509,6.55393891,152.58,152.52,0.2]
["bitfinex","SOLUSD",1751887014098,26.0,152.55,152.52,0.2]
["bitfinex","SOLUSD",1751887015612,6.55565753,152.54,152.52,0.2]
["bitfinex","SOLUSD",1751887015995,6.55490865,152.56,152.52,0.2]
["bitfinex","SOLUSD",1751887043224,13.90069483,152.56,152.52,0.2]
["bitfinex","SOLUSD",1751887045115,30.28769011,152.56,152.52,0.2]
["bitfinex","SOLUSD",1751887045316,7.34578618,152.55,152.52,0.2]
["bitfinex","SOLUSD",1751887045912,26.0,152.53,152.52,0.2]
["bitfinex","SOLUSD",1751887046135,33.34578618,152.53,152.52,0.2]
["bitfinex","SOLUSD",1751887046331,39.9018735,152.53,152.52,0.2]
["bitfinex","SOLUSD",1751887047523,26.0,152.53,152.52,0.2]
["bitfinex","SOLUSD",1751887047745,152.55584462,152.54,152.52,0.2]
["bitfinex","SOLUSD",1751887049236,7.35773215,152.53,152.52,0.2]
["bitfinex","SOLUSD",1751887049426,152.55584462,152.54,152.52,0.2]
["bitfinex","SOLUSD",1751887049621,7.35800765,152.53,152.52,0.2]
["bitfinex","SOLUSD",1751887050940,13.91409497,152.53,152.52,0.2]
["bitfinex","SOLUSD",1751887053544,26.0,152.51,152.5,0.06]
["bitfinex","SOLUSD",1751887053842,33.35800765,152.51,152.5,0.06]
["bitfinex","SOLUSD",1751887055846,39.91495473,152.51,152.5,0.06]
["bitfinex","SOLUSD",1751887067262,39.9020341,152.51,152.5,0.06]
["bitfinex","SOLUSD",1751887071252,39.9320341,152.51,152.5,0.06]
["bitfinex","SOLUSD",1751887078558,32.58694708,152.51,152.5,0.06]
["bitfinex","SOLUSD",1751887078758,39.93277469,152.51,152.5,0.06]
["bitfinex","SOLUSD",1751887084174,13.93277469,152.51,152.5,0.06]
["bitfinex","SOLUSD",1751887084860,6.58694708,152.51,152.5,0.06]
["bitfinex","SOLUSD",1751887088189,13.93277469,152.51,152.5,0.06]
["bitfinex","SOLUSD",1751887088575,6.58694708,152.51,152.5,0.06]
["bitfinex","SOLUSD",1751887088773,13.93277469,152.51,152.5,0.06]
["bitfinex","SOLUSD",1751887089168,6.58694708,152.51,152.5,0.06]
["bitfinex","SOLUSD",1751887089376,13.93277469,152.51,152.5,0.06]
["bitfinex","SOLUSD",1751887094062,23.1150592,152.51,152.5,0.06]
["bitfinex","SOLUSD",1751887094463,13.93277469,152.51,152.5,1e-08]
["bitfinex","SOLUSD",1751887095067,20.73277469,152.51,152.5,1e-08]
["bitfinex","SOLUSD",1751887095264,75.41273173,152.51,152.47,0.2]
["bitfinex","SOLUSD",1751887095493,9.21746363,152.49,152.47,0.2]
["bitfinex","SOLUSD",1751887095674,7.34582761,152.48,152.47,0.2]
["bitfinex","SOLUSD",1751887095869,7.37397568,152.48,152.47,0.2]
["bitfinex","SOLUSD",1751887100312,13.93221282,152.48,152.47,0.2]
["bitfinex","SOLUSD",1751887105719,7.37397568,152.48,152.47,0.2]
["bitfinex","SOLUSD",1751887105889,6.83,152.51,152.47,34.58629529]
["bitfinex","SOLUSD",1751887106079,14.19610589,152.51,152.47,31.41061613]
["bitfinex","SOLUSD",1751887106272,7.39610589,152.51,152.47,31.41061613]
["bitfinex","SOLUSD",1751887106475,0.03,152.51,152.5,3.17567916]
["bitfinex","SOLUSD",1751887107072,7.3950865,152.51,152.5,3.17567916]
["bitfinex","SOLUSD",1751887107279,0.03,152.51,152.5,3.17567916]
["bitfinex","SOLUSD",1751887109903,0.03,152.51,152.5,4.95860547]
["bitfinex","SOLUSD",1751887110109,0.03,152.51,152.48,8.14675111]
["bitfinex","SOLUSD",1751887110480,0.03,152.51,152.5,4.95860547]
["bitfinex","SOLUSD",1751887111683,0.03,152.51,152.48,1.5887]
["bitfinex","SOLUSD",1751887111894,0.03,152.51,152.5,4.95860547]
["bitfinex","SOLUSD",1751887113910,0.03,152.51,152.48,1.5887]
["bitfinex","SOLUSD",1751887114083,0.03,152.51,152.49,4.95860547]
["bitfinex","SOLUSD",1751887114707,0.03,152.51,152.48,1.5887]
["bitfinex","SOLUSD",1751887114892,0.03,152.51,152.47,5.15860547]
["bitfinex","SOLUSD",1751887115085,0.03,152.51,152.47,0.2]
["bitfinex","SOLUSD",1751887115809,7.39014001,152.51,152.47,5.15860547]
["bitfinex","SOLUSD",1751887116307,13.91751705,152.5,152.47,0.2]
["bitfinex","SOLUSD",1751887117207,7.36014001,152.49,152.47,0.2]
["bitfinex","SOLUSD",1751887117395,6.55737704,152.5,152.47,0.2]
["bitfinex","SOLUSD",1751887117993,13.9161831,152.5,152.47,0.2]
["bitfinex","SOLUSD",1751887118197,13.91662193,152.49,152.47,0.2]
["bitfinex","SOLUSD",1751887118399,6.55781587,152.49,152.47,0.2]
["bitfinex","SOLUSD",1751887119213,6.58694708,152.51,152.47,0.2]
["bitfinex","SOLUSD",1751887119414,13.94576834,152.51,152.47,0.2]
["bitfinex","SOLUSD",1751887119717,7.35882126,152.5,152.47,0.2]
["bitfinex","SOLUSD",1751887119895,7.35882126,152.49,152.47,0.2]
["bitfinex","SOLUSD",1751887121413,6.55823714,152.48,152.47,0.2]
["bitfinex","SOLUSD",1751887125818,13.91671565,152.49,152.47,0.2]
["bitfinex","SOLUSD",1751887135419,7.35882126,152.49,152.47,0.2]
["bitfinex","SOLUSD",1751887135599,7.35882126,152.49,152.47,5.15860547]
["bitfinex","SOLUSD",1751887135799,13.91664175,152.49,152.47,5.15860547]
["bitfinex","SOLUSD",1751887136229,7.35882126,152.49,152.47,5.15860547]
["bitfinex","SOLUSD",1751887138926,152.5573975,152.5,152.47,18.84964886]
["bitfinex","SOLUSD",1751887139123,152.5573975,152.5,152.48,4.95860547]
["bitfinex","SOLUSD",1751887139622,152.5873975,152.5,152.48,4.95860547]
["bitfinex","SOLUSD",1751887142818,152.5873975,152.5,152.48,3.17467937]
["bitfinex","SOLUSD",1751887143905,152.5873975,152.5,152.47,18.84964886]
["bitfinex","SOLUSD",1751887144429,152.5873975,152.5,152.48,3.17467937]
["bitfinex","SOLUSD",1751887144608,152.5873975,152.5,152.47,18.84964886]
["bitfinex","SOLUSD",1751887144806,152.5873975,152.5,152.48,3.17467937]
["bitfinex","SOLUSD",1751887145007,152.5873975,152.5,152.47,0.2]
["bitfinex","SOLUSD",1751887145208,7.36168108,152.49,152.47,0.2]
["bitfinex","SOLUSD",1751887146003,6.55823714,152.48,152.47,0.2]
["bitfinex","SOLUSD",1751887147417,13.91969343,152.49,152.47,0.2]
["bitfinex","SOLUSD",1751887153611,7.36168108,152.49,152.47,5.16217455]
["bitfinex","SOLUSD",1751887154632,0.03,152.5,152.48,30.16978536]
["bitfinex","SOLUSD",1751887154836,0.03,152.5,152.49,23.61182341]
["bitfinex","SOLUSD",1751887157232,0.03,152.5,152.49,30.16963047]
["bitfinex","SOLUSD",1751887162322,0.03,152.5,152.49,30.22963047]
["bitfinex","SOLUSD",1751887163640,0.03,152.5,152.49,23.67182341]
["bitfinex","SOLUSD",1751887166942,0.03,152.5,152.49,30.22963047]
["bitfinex","SOLUSD",1751887172247,0.03,152.5,152.49,23.67182341]
["bitfinex","SOLUSD",1751887178854,0.03,152.5,152.49,30.22963047]
["bitfinex","SOLUSD",1751887180727,0.03,152.5,152.49,23.67182341]
["bitfinex","SOLUSD",1751887181451,0.03,152.5,152.49,0.06]
["bitfinex","SOLUSD",1751887181951,7.38428409,152.5,152.49,0.06]
["bitfinex","SOLUSD",1751887182355,1.5812,152.49,152.47,0.2]
["bitfinex","SOLUSD",1751887182532,6.55823714,152.48,152.47,0.2]
["bitfinex","SOLUSD",1751887182731,13.91252123,152.48,152.47,0.2]
["bitfinex","SOLUSD",1751887184534,7.35428409,152.48,152.47,0.2]
["bitfinex","SOLUSD",1751887184732,6.55799761,152.49,152.47,0.2]
["bitfinex","SOLUSD",1751887185334,7.38267757,152.5,152.48,4.96217455]
["bitfinex","SOLUSD",1751887185539,0.03,152.5,152.48,4.96217455]
["bitfinex","SOLUSD",1751887185738,0.03,152.5,152.47,5.16217455]
["bitfinex","SOLUSD",1751887186055,0.03,152.5,152.48,4.96217455]
["bitfinex","SOLUSD",1751887186229,6.58756782,152.5,152.47,5.16217455]
["bitfinex","SOLUSD",1751887187336,6.58756782,152.5,152.48,4.96217455]
["bitfinex","SOLUSD",1751887188460,6.58756782,152.5,152.47,5.16217455]
["bitfinex","SOLUSD",1751887190869,6.58756782,152.5,152.47,0.2]
["bitfinex","SOLUSD",1751887191052,6.58756782,152.5,152.47,5.16217455]
["bitfinex","SOLUSD",1751887191569,0.03,152.5,152.48,4.96217455]
["bitfinex","SOLUSD",1751887192955,0.03,152.5,152.47,0.2]
["bitfinex","SOLUSD",1751887193156,0.03,152.5,152.47,5.16217455]
["bitfinex","SOLUSD",1751887193465,0.03,152.5,152.47,0.2]
["bitfinex","SOLUSD",1751887193773,0.03,152.5,152.47,5.16217455]
["bitfinex","SOLUSD",1751887193973,0.03,152.5,152.47,0.2]
["bitfinex","SOLUSD",1751887194846,0.03,152.5,152.47,5.16217455]
["bitfinex","SOLUSD",1751887195664,0.03,152.5,152.48,4.96217455]
["bitfinex","SOLUSD",1751887196465,0.03,152.5,152.47,0.2]
["bitfinex","SOLUSD",1751887196656,0.03,152.5,152.47,5.16217455]
["bitfinex","SOLUSD",1751887200966,0.03,152.5,152.48,4.96217455]
["bitfinex","SOLUSD",1751887202156,0.03,152.5,152.47,0.2]
["bitfinex","SOLUSD",1751887209180,0.03,152.5,152.47,18.84964886]
["bitfinex","SOLUSD",1751887209379,0.03,152.5,152.47,5.16217455]
["bitfinex","SOLUSD",1751887209973,0.03,152.5,152.47,0.2]
["bitfinex","SOLUSD",1751887214275,7.38224717,152.5,152.47,0.2]
["bitfinex","SOLUSD",1751887214469,7.35224717,152.49,152.47,0.2]
["bitfinex","SOLUSD",1751887214654,153.38224717,152.5,152.47,0.2]
["bitfinex","SOLUSD",1751887214855,7.35224717,152.49,152.47,0.2]
["bitfinex","SOLUSD",1751887216786,6.55823714,152.48,152.47,0.2]
["bitfinex","SOLUSD",1751887223965,13.91048431,152.48,152.47,0.2]
["bitfinex","SOLUSD",1751887224165,6.55823714,152.48,152.47,0.2]
["bitfinex","SOLUSD",1751887224370,13.91048431,152.48,152.47,0.2]
["bitfinex","SOLUSD",1751887224677,6.55823714,152.48,152.47,0.2]
["bitfinex","SOLUSD",1751887224882,13.91048431,152.48,152.47,0.2]
["bitfinex","SOLUSD",1751887225078,6.55823714,152.48,152.47,0.2]
["bitfinex","SOLUSD",1751887225261,13.91048431,152.48,152.47,0.2]
["bitfinex","SOLUSD",1751887225458,6.55823714,152.48,152.47,0.2]
["bitfinex","SOLUSD",1751887225759,13.91048431,152.48,152.47,0.2]
["bitfinex","SOLUSD",1751887226158,6.55823714,152.48,152.47,0.2]
["bitfinex","SOLUSD",1751887226369,13.91048431,152.48,152.47,0.2]
["bitfinex","SOLUSD",1751887227290,6.55823714,152.48,152.47,0.2]
["bitfinex","SOLUSD",1751887227469,13.91048431,152.48,152.47,0.2]
["bitfinex","SOLUSD",1751887227665,6.55823714,152.48,152.47,0.2]
["bitfinex","SOLUSD",1751887227985,13.91048431,152.48,152.47,0.2]
["bitfinex","SOLUSD",1751887231392,23.11173363,152.48,152.47,0.2]
["bitfinex","SOLUSD",1751887232187,15.49118431,152.48,152.47,0.2]
["bitfinex","SOLUSD",1751887232487,24.69243363,152.48,152.47,0.2]
["bitfinex","SOLUSD",1751887233272,15.49118431,152.48,152.47,0.2]
["bitfinex","SOLUSD",1751887242694,13.91048431,152.48,152.47,0.2]
["bitfinex","SOLUSD",1751887243688,63.44607717,152.48,152.44,0.06]
["bitfinex","SOLUSD",1751887243890,153.35224717,152.47,152.44,0.06]
["bitfinex","SOLUSD",1751887244095,33.35224717,152.46,152.44,0.06]
["bitfinex","SOLUSD",1751887244285,7.35224717,152.45,152.44,0.06]
["bitfinex","SOLUSD",1751887244691,13.91177488,152.45,152.44,0.06]
["bitfinex","SOLUSD",1751887245290,13.91177488,152.45,152.43,0.1]
["bitfinex","SOLUSD",1751887245692,20.69177488,152.45,152.43,0.1]
["bitfinex","SOLUSD",1751887245892,7.35224717,152.44,152.43,0.1]
["bitfinex","SOLUSD",1751887246396,13.91220518,152.44,152.43,0.1]
["bitfinex","SOLUSD",1751887249685,39.91220518,152.44,152.42,1e-08]
["bitfinex","SOLUSD",1751887249987,7.35224717,152.43,152.42,1e-08]
["bitfinex","SOLUSD",1751887250376,8.92014717,152.43,152.42,1e-08]
["bitfinex","SOLUSD",1751887251395,15.48053554,152.43,152.42,1e-08]
["bitfinex","SOLUSD",1751887253406,31.88150647,152.43,152.4,0.1]
["bitfinex","SOLUSD",1751887253613,6.56124926,152.41,152.4,0.1]
["bitfinex","SOLUSD",1751887253816,6.56124926,152.41,152.39,0.1]
["bitfinex","SOLUSD",1751887254008,146.0,152.4,152.39,0.1]
["bitfinex","SOLUSD",1751887254313,153.35224717,152.4,152.39,0.1]
["bitfinex","SOLUSD",1751887255310,146.0,152.4,152.39,0.1]
["bitfinex","SOLUSD",1751887255708,152.56167979,152.4,152.39,0.1]
["bitfinex","SOLUSD",1751887264712,146.0,152.4,152.39,0.1]
["bitfinex","SOLUSD",1751887264913,0.03,152.44,152.4,18.64964886]
["bitfinex","SOLUSD",1751887265094,0.03,152.44,152.42,3.17582518]
["bitfinex","SOLUSD",1751887265296,6.59003531,152.44,152.42,3.17582518]
["bitfinex","SOLUSD",1751887265694,0.03,152.44,152.42,3.17582518]
["bitfinex","SOLUSD",1751887266717,0.03,152.44,152.4,25.21127548]
["bitfinex","SOLUSD",1751887266718,0.03,152.44,152.41,3.17582518]
["bitfinex","SOLUSD",1751887266922,0.03,152.44,152.41,4.96440999]
["bitfinex","SOLUSD",1751887267101,0.03,152.44,152.4,25.21127548]
["bitfinex","SOLUSD",1751887267306,0.03,152.44,152.41,4.96440999]
["bitfinex","SOLUSD",1751887267895,0.03,152.44,152.4,4.96440999]
["bitfinex","SOLUSD",1751887268099,0.03,152.44,152.39,23.71405885]
["bitfinex","SOLUSD",1751887268499,0.03,152.44,152.39,0.1]
["bitfinex","SOLUSD",1751887268709,7.36634782,152.44,152.39,0.1]
["bitfinex","SOLUSD",1751887269319,6.56038837,152.43,152.39,0.1]
["bitfinex","SOLUSD",1751887277331,22.9613593,152.43,152.39,0.1]
["bitfinex","SOLUSD",1751887277623,7.33634782,152.42,152.39,0.1]
["bitfinex","SOLUSD",1751887279437,6.56124926,152.41,152.39,0.1]
["bitfinex","SOLUSD",1751887279911,13.89759708,152.41,152.39,0.1]
["bitfinex","SOLUSD",1751887288333,13.89802761,152.4,152.39,0.1]
["bitfinex","SOLUSD",1751887288632,6.56167979,152.4,152.39,0.1]
["bitfinex","SOLUSD",1751887288931,7.33634782,152.41,152.39,3.27983177]
["bitfinex","SOLUSD",1751887289131,7.33634782,152.41,152.4,21.82948063]
["bitfinex","SOLUSD",1751887289335,152.56091953,152.42,152.4,3.17983177]
["bitfinex","SOLUSD",1751887290035,152.56091953,152.42,152.39,3.27983177]
["bitfinex","SOLUSD",1751887290528,152.56091953,152.42,152.39,0.1]
["bitfinex","SOLUSD",1751887291334,7.3557408,152.41,152.39,0.1]
["bitfinex","SOLUSD",1751887292336,13.91735338,152.41,152.39,0.1]
["bitfinex","SOLUSD",1751887293124,7.3557408,152.41,152.39,0.1]
["bitfinex","SOLUSD",1751887293445,7.3557408,152.41,152.39,5.0669612]
["bitfinex","SOLUSD",1751887297541,7.3557408,152.41,152.4,4.9669612]
["bitfinex","SOLUSD",1751887297845,146.0,152.42,152.4,4.9669612]
["bitfinex","SOLUSD",1751887300042,152.56090656,152.42,152.39,0.1]
["bitfinex","SOLUSD",1751887300351,152.56090656,152.42,152.4,4.9669612]
["bitfinex","SOLUSD",1751887301652,146.0,152.42,152.41,4.9669612]
["bitfinex","SOLUSD",1751887301837,153.36103724,152.42,152.41,4.9669612]
["bitfinex","SOLUSD",1751887303249,146.0,152.42,152.41,23.61661006]
["bitfinex","SOLUSD",1751887306350,6.59008299,152.44,152.41,23.61661006]
["bitfinex","SOLUSD",1751887306643,6.59008299,152.44,152.39,5.0669612]
["bitfinex","SOLUSD",1751887306852,7.36099688,152.43,152.39,5.0669612]
["bitfinex","SOLUSD",1751887307937,6.56081879,152.42,152.39,0.1]
["bitfinex","SOLUSD",1751887308139,13.92181567,152.42,152.39,0.1]
["bitfinex","SOLUSD",1751887308346,7.36099688,152.41,152.39,0.1]
["bitfinex","SOLUSD",1751887308954,6.56081879,152.42,152.39,0.1]
["bitfinex","SOLUSD",1751887309133,7.36019655,152.41,152.39,0.1]
["bitfinex","SOLUSD",1751887309845,6.56158827,152.41,152.39,0.1]
["bitfinex","SOLUSD",1751887310529,13.92214347,152.41,152.39,0.1]
["bitfinex","SOLUSD",1751887310732,6.56158827,152.41,152.39,0.1]
["bitfinex","SOLUSD",1751887310930,16.42998074,152.44,152.39,0.1]
["bitfinex","SOLUSD",1751887310931,6.56081879,152.42,152.39,0.1]
["bitfinex","SOLUSD",1751887311238,13.9216731,152.42,152.39,0.1]
["bitfinex","SOLUSD",1751887311433,7.36085431,152.41,152.39,0.1]
["bitfinex","SOLUSD",1751887311751,6.56081879,152.42,152.39,0.1]
["bitfinex","SOLUSD",1751887312164,13.9220923,152.42,152.39,0.1]
["bitfinex","SOLUSD",1751887312447,7.36127351,152.41,152.39,0.1]
["bitfinex","SOLUSD",1751887312649,6.56081879,152.42,152.39,0.1]
["bitfinex","SOLUSD",1751887313036,13.92251998,152.42,152.39,0.1]
["bitfinex","SOLUSD",1751887313250,7.36170119,152.41,152.39,0.1]
["bitfinex","SOLUSD",1751887313551,6.56081879,152.42,152.39,0.1]
["bitfinex","SOLUSD",1751887313955,13.92324742,152.42,152.39,0.1]
["bitfinex","SOLUSD",1751887314251,13.92372094,152.41,152.39,5.0669612]
["bitfinex","SOLUSD",1751887314452,6.56129231,152.41,152.39,5.0669612]
["bitfinex","SOLUSD",1751887315044,13.92417268,152.41,152.39,5.0669612]
["bitfinex","SOLUSD",1751887315244,6.56038837,152.43,152.39,5.0669612]
["bitfinex","SOLUSD",1751887315428,7.36273258,152.42,152.39,5.0669612]
["bitfinex","SOLUSD",1751887317639,13.92351388,152.43,152.39,0.1]
["bitfinex","SOLUSD",1751887317966,13.92351388,152.43,152.4,4.9669612]
["bitfinex","SOLUSD",1751887318358,13.92351388,152.43,152.39,23.71661006]
["bitfinex","SOLUSD",1751887318658,13.92351388,152.43,152.39,30.27871163]
["bitfinex","SOLUSD",1751887318831,13.92351388,152.43,152.4,4.9669612]
["bitfinex","SOLUSD",1751887319033,13.92351388,152.43,152.39,18.74964886]
["bitfinex","SOLUSD",1751887319360,13.92351388,152.43,152.4,4.9669612]
["bitfinex","SOLUSD",1751887319657,13.92351388,152.43,152.39,23.71661006]
["bitfinex","SOLUSD",1751887319858,13.92351388,152.43,152.39,5.0669612]
["bitfinex","SOLUSD",1751887320244,13.92351388,152.43,152.39,0.1]
["bitfinex","SOLUSD",1751887322263,6.56124926,152.41,152.39,0.1]
["bitfinex","SOLUSD",1751887322963,13.92398184,152.41,152.39,0.1]
["bitfinex","SOLUSD",1751887323175,6.56124926,152.41,152.39,0.1]
["bitfinex","SOLUSD",1751887323535,13.92377682,152.41,152.39,0.1]
["bitfinex","SOLUSD",1751887323736,6.56124926,152.41,152.39,0.1]
["bitfinex","SOLUSD",1751887324160,13.92373892,152.41,152.39,0.1]
["bitfinex","SOLUSD",1751887324358,6.56124926,152.41,152.39,0.1]
["bitfinex","SOLUSD",1751887324766,13.92270053,152.41,152.39,0.1]
["bitfinex","SOLUSD",1751887324956,7.36145127,152.4,152.39,0.1]
["bitfinex","SOLUSD",1751887325258,6.56124926,152.41,152.39,0.1]
["bitfinex","SOLUSD",1751887325456,13.92270053,152.41,152.39,0.1]
["bitfinex","SOLUSD",1751887325660,7.36145127,152.4,152.39,0.1]
["bitfinex","SOLUSD",1751887326465,6.56124926,152.41,152.39,0.1]
["bitfinex","SOLUSD",1751887326667,13.92270053,152.41,152.39,0.1]
["bitfinex","SOLUSD",1751887326870,7.36145127,152.4,152.39,0.1]
["bitfinex","SOLUSD",1751887327370,6.56124926,152.41,152.39,0.1]
["bitfinex","SOLUSD",1751887327867,13.92525147,152.41,152.39,0.1]
["bitfinex","SOLUSD",1751887328073,6.56124926,152.41,152.39,0.1]
["bitfinex","SOLUSD",1751887328558,13.92498945,152.41,152.39,0.1]
["bitfinex","SOLUSD",1751887328772,7.36374019,152.4,152.39,0.1]
["bitfinex","SOLUSD",1751887329068,6.56124926,152.41,152.39,0.1]
["bitfinex","SOLUSD",1751887329236,13.92498945,152.41,152.39,0.1]
["bitfinex","SOLUSD",1751887329536,7.36374019,152.4,152.39,0.1]
["bitfinex","SOLUSD",1751887329937,6.56124926,152.41,152.39,0.1]
["bitfinex","SOLUSD",1751887330157,13.92498945,152.41,152.39,0.1]
["bitfinex","SOLUSD",1751887330348,7.36374019,152.4,152.39,0.1]
["bitfinex","SOLUSD",1751887330659,6.56124926,152.41,152.39,0.1]
["bitfinex","SOLUSD",1751887330961,13.92498945,152.41,152.39,0.1]
["bitfinex","SOLUSD",1751887331165,7.36374019,152.4,152.39,0.1]
["bitfinex","SOLUSD",1751887331559,6.56124926,152.41,152.39,0.1]
["bitfinex","SOLUSD",1751887331864,13.92498945,152.41,152.39,0.1]
["bitfinex","SOLUSD",1751887332168,7.36374019,152.4,152.39,0.1]
["bitfinex","SOLUSD",1751887332368,6.56124926,152.41,152.39,0.1]
["bitfinex","SOLUSD",1751887332570,13.92498945,152.41,152.39,0.1]
["bitfinex","SOLUSD",1751887332753,7.36374019,152.4,152.39,0.1]
["bitfinex","SOLUSD",1751887332955,6.56124926,152.41,152.39,0.1]
["bitfinex","SOLUSD",1751887333156,13.92498945,152.41,152.39,0.1]
["bitfinex","SOLUSD",1751887333456,7.36374019,152.4,152.39,23.71661006]
["bitfinex","SOLUSD",1751887333672,6.56068587,152.43,152.39,23.71661006]
["bitfinex","SOLUSD",1751887333969,7.36785339,152.42,152.39,23.71661006]
["bitfinex","SOLUSD",1751887334171,7.36785339,152.41,152.39,23.71661006]
["bitfinex","SOLUSD",1751887334355,6.56068587,152.43,152.39,23.71661006]
["bitfinex","SOLUSD",1751887335155,146.03,152.44,152.41,4.9669612]
["bitfinex","SOLUSD",1751887335662,152.59005075,152.44,152.41,4.9669612]
["bitfinex","SOLUSD",1751887337175,152.59005075,152.44,152.4,18.64964886]
["bitfinex","SOLUSD",1751887337475,152.59005075,152.44,152.4,4.9669612]
["bitfinex","SOLUSD",1751887338556,7.36797499,152.43,152.4,4.9669612]
["bitfinex","SOLUSD",1751887340078,13.92841254,152.43,152.4,4.9669612]
["bitfinex","SOLUSD",1751887345186,13.92841254,152.43,152.4,23.61661006]
["bitfinex","SOLUSD",1751887345883,7.36797499,152.43,152.4,30.17824878]
["bitfinex","SOLUSD",1751887346062,7.36797499,152.43,152.41,23.61661006]
["bitfinex","SOLUSD",1751887350468,13.92844656,152.43,152.39,0.1]
["bitfinex","SOLUSD",1751887350669,13.92844656,152.43,152.4,4.9669612]
["bitfinex","SOLUSD",1751887350863,13.92844656,152.43,152.39,23.71661006]
["bitfinex","SOLUSD",1751887354388,13.92844656,152.43,152.39,18.74964886]
["bitfinex","SOLUSD",1751887354590,13.92844656,152.43,152.39,23.71661006]
["bitfinex","SOLUSD",1751887355691,13.92844656,152.43,152.4,4.9669612]
["bitfinex","SOLUSD",1751887356785,13.92844656,152.43,152.39,18.74964886]
["bitfinex","SOLUSD",1751887356982,13.92844656,152.43,152.4,4.9669612]
["bitfinex","SOLUSD",1751887361204,13.95844656,152.43,152.4,4.9669612]
["bitfinex","SOLUSD",1751887364820,13.95844656,152.43,152.4,3.17768842]
["bitfinex","SOLUSD",1751887368337,13.95844656,152.43,152.39,21.92733728]
["bitfinex","SOLUSD",1751887368628,13.95844656,152.43,152.39,18.74964886]
["bitfinex","SOLUSD",1751887368834,13.95844656,152.43,152.39,21.92733728]
["bitfinex","SOLUSD",1751887372533,7.36797499,152.42,152.39,21.92733728]
["bitfinex","SOLUSD",1751887377334,7.36797499,152.41,152.39,21.92733728]
["bitfinex","SOLUSD",1751887377538,6.59047157,152.43,152.39,21.92733728]
["bitfinex","SOLUSD",1751887377835,7.37331281,152.42,152.39,21.92733728]
["bitfinex","SOLUSD",1751887378042,7.37331281,152.41,152.39,21.92733728]
["bitfinex","SOLUSD",1751887378236,6.59047157,152.43,152.39,21.92733728]
["bitfinex","SOLUSD",1751887378440,7.37495866,152.42,152.39,21.92733728]
["bitfinex","SOLUSD",1751887378641,7.37495866,152.41,152.39,21.92733728]
["bitfinex","SOLUSD",1751887378832,6.59047157,152.43,152.39,21.92733728]
["bitfinex","SOLUSD",1751887379032,7.37496184,152.42,152.39,21.92733728]
["bitfinex","SOLUSD",1751887379242,7.37496184,152.41,152.39,21.92733728]
["bitfinex","SOLUSD",1751887379544,6.59047157,152.43,152.39,21.92733728]
["bitfinex","SOLUSD",1751887379746,7.37618564,152.42,152.39,21.92733728]
["bitfinex","SOLUSD",1751887380043,7.37618564,152.41,152.39,21.92733728]
["bitfinex","SOLUSD",1751887380238,6.59047157,152.43,152.39,21.92733728]
["bitfinex","SOLUSD",1751887380544,7.3761978,152.42,152.39,21.92733728]
["bitfinex","SOLUSD",1751887380848,7.3761978,152.41,152.39,21.92733728]
["bitfinex","SOLUSD",1751887381046,6.59047157,152.43,152.39,21.92733728]
["bitfinex","SOLUSD",1751887381227,7.37581419,152.42,152.39,21.92733728]
["bitfinex","SOLUSD",1751887381430,7.37581419,152.41,152.39,21.92733728]
["bitfinex","SOLUSD",1751887381631,6.59047157,152.43,152.39,21.92733728]
["bitfinex","SOLUSD",1751887381837,7.37571194,152.42,152.39,21.92733728]
["bitfinex","SOLUSD",1751887382032,6.59047157,152.43,152.39,21.92733728]
["bitfinex","SOLUSD",1751887382233,7.37589587,152.42,152.39,21.92733728]
["bitfinex","SOLUSD",1751887382430,6.59047157,152.43,152.39,21.92733728]
["bitfinex","SOLUSD",1751887382653,7.37589453,152.42,152.39,21.92733728]
["bitfinex","SOLUSD",1751887382850,6.59047157,152.43,152.4,3.17768842]
["bitfinex","SOLUSD",1751887383051,7.37589799,152.42,152.4,3.17768842]
["bitfinex","SOLUSD",1751887383232,6.59047157,152.43,152.4,3.17768842]
["bitfinex","SOLUSD",1751887383430,7.37585007,152.42,152.4,3.17768842]
["bitfinex","SOLUSD",1751887383647,6.59047157,152.43,152.4,3.17768842]
["bitfinex","SOLUSD",1751887383846,7.37589509,152.42,152.4,3.17768842]
["bitfinex","SOLUSD",1751887384047,6.59047157,152.43,152.4,3.17768842]
["bitfinex","SOLUSD",1751887384348,7.37589509,152.42,152.4,3.17768842]
["bitfinex","SOLUSD",1751887384547,6.59047157,152.43,152.4,3.17768842]
["bitfinex","SOLUSD",1751887384734,7.37589342,152.42,152.4,3.17768842]
["bitfinex","SOLUSD",1751887384934,6.59047157,152.43,152.4,3.17768842]
["bitfinex","SOLUSD",1751887385152,7.37589183,152.42,152.4,3.17768842]
["bitfinex","SOLUSD",1751887385445,6.59047157,152.43,152.4,3.17768842]
["bitfinex","SOLUSD",1751887385655,13.9367524,152.42,152.4,3.17768842]
["bitfinex","SOLUSD",1751887385838,6.56083472,152.42,152.4,3.17768842]
["bitfinex","SOLUSD",1751887386146,6.56083472,152.42,152.39,21.92733728]
["bitfinex","SOLUSD",1751887387252,6.59038837,152.43,152.39,21.92733728]
["bitfinex","SOLUSD",1751887387455,7.37547452,152.42,152.39,18.74964886]
["bitfinex","SOLUSD",1751887387752,7.37533019,152.41,152.39,0.1]
["bitfinex","SOLUSD",1751887387947,6.59038837,152.43,152.39,0.1]
["bitfinex","SOLUSD",1751887388139,7.37507292,152.42,152.39,0.1]
["bitfinex","SOLUSD",1751887388343,7.37507292,152.41,152.39,0.1]
["bitfinex","SOLUSD",1751887388541,6.59038837,152.43,152.39,3.27768842]
["bitfinex","SOLUSD",1751887388734,7.37474421,152.42,152.39,3.27768842]
["bitfinex","SOLUSD",1751887388936,7.37474421,152.41,152.39,3.27768842]
["bitfinex","SOLUSD",1751887389258,6.59038837,152.43,152.39,3.27768842]
["bitfinex","SOLUSD",1751887389447,13.93593212,152.42,152.39,0.1]
["bitfinex","SOLUSD",1751887389648,7.37473369,152.41,152.39,3.27768842]
["bitfinex","SOLUSD",1751887390849,7.37473369,152.41,152.39,0.1]
["bitfinex","SOLUSD",1751887392053,13.93601222,152.41,152.39,0.1]
["bitfinex","SOLUSD",1751887392356,7.37473369,152.4,152.39,0.1]
["bitfinex","SOLUSD",1751887392540,7.37473369,152.4,152.39,21.92733728]
["bitfinex","SOLUSD",1751887392739,6.5609594,152.42,152.39,21.92733728]
["bitfinex","SOLUSD",1751887392934,7.37385522,152.41,152.39,21.92733728]
["bitfinex","SOLUSD",1751887393151,6.5609594,152.42,152.39,21.92733728]
["bitfinex","SOLUSD",1751887393152,7.37385522,152.4,152.39,21.92733728]
["bitfinex","SOLUSD",1751887393745,7.37385522,152.42,152.39,21.92733728]
["bitfinex","SOLUSD",1751887393942,6.5905809,152.43,152.4,18.64964886]
["bitfinex","SOLUSD",1751887393943,7.37385522,152.41,152.4,18.64964886]
["bitfinex","SOLUSD",1751887394143,7.37385522,152.41,152.4,21.82733728]
["bitfinex","SOLUSD",1751887394553,7.37385522,152.42,152.4,21.82733728]
["bitfinex","SOLUSD",1751887394750,0.03,152.43,152.39,6.66197187]
["bitfinex","SOLUSD",1751887394951,0.03,152.43,152.42,21.82733728]
["bitfinex","SOLUSD",1751887395145,7.40155443,152.43,152.42,21.82733728]
["bitfinex","SOLUSD",1751887396870,7.40155443,152.43,152.41,18.64964886]
["bitfinex","SOLUSD",1751887397069,7.40155443,152.43,152.42,3.17768842]
["bitfinex","SOLUSD",1751887397248,7.40155443,152.43,152.41,18.64964886]
["bitfinex","SOLUSD",1751887397449,7.40155443,152.43,152.42,3.17768842]
["bitfinex","SOLUSD",1751887398454,0.03,152.43,152.41,21.82733728]
["bitfinex","SOLUSD",1751887398852,0.03,152.43,152.42,3.17768842]
["bitfinex","SOLUSD",1751887399162,0.03,152.43,152.41,18.64964886]
["bitfinex","SOLUSD",1751887399369,0.03,152.43,152.42,3.17768842]
["bitfinex","SOLUSD",1751887399666,0.03,152.43,152.41,21.82733728]
["bitfinex","SOLUSD",1751887399963,6.59051354,152.43,152.41,21.82733728]
["bitfinex","SOLUSD",1751887400154,13.95959394,152.43,152.39,3.27768842]
["bitfinex","SOLUSD",1751887400357,6.56124926,152.41,152.39,0.1]
["bitfinex","SOLUSD",1751887401150,13.93032966,152.41,152.39,0.1]
["bitfinex","SOLUSD",1751887401345,6.56124926,152.41,152.39,0.1]
["bitfinex","SOLUSD",1751887401758,13.92900615,152.41,152.39,0.1]
["bitfinex","SOLUSD",1751887401956,6.56124926,152.41,152.39,0.1]
["bitfinex","SOLUSD",1751887402346,13.92898551,152.41,152.39,0.1]
["bitfinex","SOLUSD",1751887402548,6.56124926,152.41,152.39,0.1]
["bitfinex","SOLUSD",1751887402972,13.92890582,152.41,152.39,0.1]
["bitfinex","SOLUSD",1751887403149,6.56124926,152.41,152.39,0.1]
["bitfinex","SOLUSD",1751887403553,13.9287962,152.41,152.39,0.1]
["bitfinex","SOLUSD",1751887403764,6.56124926,152.41,152.39,0.1]
["bitfinex","SOLUSD",1751887406567,6.56124926,152.41,152.39,3.27768842]
["bitfinex","SOLUSD",1751887408275,6.56124926,152.41,152.39,0.1]
["bitfinex","SOLUSD",1751887408575,6.56124926,152.41,152.39,3.27768842]
["bitfinex","SOLUSD",1751887409075,6.56124926,152.41,152.39,0.1]
["bitfinex","SOLUSD",1751887409270,6.56124926,152.41,152.39,3.27768842]
["bitfinex","SOLUSD",1751887410477,6.56124926,152.41,152.39,0.1]
["bitfinex","SOLUSD",1751887410772,6.56124926,152.41,152.39,3.27768842]
["bitfinex","SOLUSD",1751887410971,7.36783355,152.4,152.39,0.1]
["bitfinex","SOLUSD",1751887412065,13.92951334,152.4,152.39,0.1]
["bitfinex","SOLUSD",1751887412773,6.56167979,152.4,152.39,0.1]
["bitfinex","SOLUSD",1751887413270,13.92951334,152.4,152.39,0.1]
["bitfinex","SOLUSD",1751887413666,6.56167979,152.4,152.39,0.1]
["bitfinex","SOLUSD",1751887413866,13.92951334,152.4,152.39,0.1]
["bitfinex","SOLUSD",1751887414065,6.56167979,152.4,152.39,0.1]
["bitfinex","SOLUSD",1751887414265,13.92951334,152.4,152.39,0.1]
["bitfinex","SOLUSD",1751887414664,6.56167979,152.4,152.39,0.1]
["bitfinex","SOLUSD",1751887414982,13.92951334,152.4,152.39,0.1]
["bitfinex","SOLUSD",1751887415379,6.56167979,152.4,152.39,0.1]
["bitfinex","SOLUSD",1751887415592,7.36783355,152.41,152.39,0.1]
["bitfinex","SOLUSD",1751887415892,7.36783355,152.41,152.4,18.64964886]
["bitfinex","SOLUSD",1751887416195,0.03,152.43,152.41,18.64964886]
["bitfinex","SOLUSD",1751887416371,0.03,152.43,152.42,21.82733728]
["bitfinex","SOLUSD",1751887418484,0.03,152.43,152.42,25.21046765]
["bitfinex","SOLUSD",1751887418689,0.03,152.43,152.42,28.38815607]
["bitfinex","SOLUSD",1751887420770,0.03,152.43,152.42,25.21046765]
["bitfinex","SOLUSD",1751887420986,0.03,152.43,152.42,30.17207198]
["bitfinex","SOLUSD",1751887425286,0.03,152.44,152.43,44.64964886]
["bitfinex","SOLUSD",1751887425479,0.03,152.49,152.46,18.64964886]
["bitfinex","SOLUSD",1751887425682,0.03,152.49,152.48,23.61125319]
["bitfinex","SOLUSD",1751887426829,0.03,152.49,152.48,30.16949033]
["bitfinex","SOLUSD",1751887428820,0.03,152.49,152.48,35.13109466]
["bitfinex","SOLUSD",1751887435694,0.03,152.51,152.49,20.20394886]
["bitfinex","SOLUSD",1751887436024,0.2,152.57,152.54,18.64964886]
["bitfinex","SOLUSD",1751887436198,0.2,152.57,152.54,23.61125319]
["bitfinex","SOLUSD",1751887437101,6.75450323,152.57,152.54,23.61125319]
["bitfinex","SOLUSD",1751887437303,0.2,152.57,152.54,23.61125319]
["bitfinex","SOLUSD",1751887437711,0.2,152.57,152.55,4.96160433]
["bitfinex","SOLUSD",1751887437906,0.2,152.57,152.56,23.61125319]
["bitfinex","SOLUSD",1751887439098,0.2,152.57,152.56,30.1660513]
["bitfinex","SOLUSD",1751887439300,0.2,152.59,152.57,18.64964886]
["bitfinex","SOLUSD",1751887439523,0.2,152.59,152.58,4.96160433]
["bitfinex","SOLUSD",1751887441125,0.2,152.59,152.58,11.51554324]
["bitfinex","SOLUSD",1751887448826,0.2,152.59,152.58,30.1651921]
["bitfinex","SOLUSD",1751887449025,0.2,152.66,152.59,44.64964886]
["bitfinex","SOLUSD",1751887449226,0.2,152.66,152.64,23.61125319]
["bitfinex","SOLUSD",1751887449441,0.2,152.66,152.64,35.1242202]
["bitfinex","SOLUSD",1751887450722,0.2,152.66,152.64,30.16261587]
["bitfinex","SOLUSD",1751887451328,0.2,152.66,152.64,35.1242202]
["bitfinex","SOLUSD",1751887456250,0.2,152.67,152.66,44.64964886]
["bitfinex","SOLUSD",1751887456557,0.2,152.67,152.66,49.61125319]
["bitfinex","SOLUSD",1751887459239,0.03,152.71,152.67,44.64964886]
["bitfinex","SOLUSD",1751887459433,0.03,152.71,152.7,18.64964886]
["bitfinex","SOLUSD",1751887459630,0.03,152.71,152.7,23.61125319]
["bitfinex","SOLUSD",1751887459839,0.03,152.71,152.7,18.64964886]
["bitfinex","SOLUSD",1751887460239,0.03,152.71,152.7,23.61125319]
["bitfinex","SOLUSD",1751887461224,0.03,152.71,152.7,30.16004166]
["bitfinex","SOLUSD",1751887467748,0.1,152.76,152.74,44.64964886]
["bitfinex","SOLUSD",1751887467946,0.1,152.76,152.75,23.61125319]
["bitfinex","SOLUSD",1751887468727,0.1,152.76,152.75,18.64964886]
["bitfinex","SOLUSD",1751887468937,0.1,152.76,152.75,23.61125319]
["bitfinex","SOLUSD",1751887469137,0.1,152.76,152.75,18.64964886]
["bitfinex","SOLUSD",1751887469353,0.1,152.76,152.75,23.61125319]
["bitfinex","SOLUSD",1751887469737,0.1,152.76,152.75,30.15789803]
["bitfinex","SOLUSD",1751887473357,0.1,152.8,152.79,44.64964886]
["bitfinex","SOLUSD",1751887473564,0.2,152.81,152.79,49.61125319]
["bitfinex","SOLUSD",1751887473857,0.2,152.81,152.8,30.1557558]
["bitfinex","SOLUSD",1751887475052,0.2,152.81,152.8,25.19415147]
["bitfinex","SOLUSD",1751887475250,0.2,152.81,152.8,30.1557558]
["bitfinex","SOLUSD",1751887477160,0.2,152.81,152.8,25.19415147]
["bitfinex","SOLUSD",1751887477342,0.2,152.81,152.8,30.1557558]
["bitfinex","SOLUSD",1751887477853,0.2,152.81,152.8,25.19415147]
["bitfinex","SOLUSD",1751887478251,0.2,152.81,152.8,30.1557558]
["bitfinex","SOLUSD",1751887479151,0.2,152.81,152.8,18.64964886]
["bitfinex","SOLUSD",1751887480343,0.2,152.81,152.75,18.64964886]
["bitfinex","SOLUSD",1751887480344,6.74407434,152.81,152.75,18.64964886]
["bitfinex","SOLUSD",1751887480753,6.74407434,152.81,152.75,23.61125319]
["bitfinex","SOLUSD",1751887480951,6.74407434,152.81,152.75,18.64964886]
["bitfinex","SOLUSD",1751887481165,6.74407434,152.81,152.75,4.96160433]
["bitfinex","SOLUSD",1751887481346,6.74407434,152.81,152.77,18.64964886]
["bitfinex","SOLUSD",1751887482564,13.99713795,152.81,152.77,18.64964886]
["bitfinex","SOLUSD",1751887482767,7.25306361,152.8,152.77,18.64964886]
["bitfinex","SOLUSD",1751887483165,6.74407434,152.81,152.77,18.64964886]
["bitfinex","SOLUSD",1751887483370,13.99713795,152.81,152.77,18.64964886]
["bitfinex","SOLUSD",1751887483672,7.25306361,152.8,152.77,18.64964886]
["bitfinex","SOLUSD",1751887484273,13.7977537,152.8,152.77,18.64964886]
["bitfinex","SOLUSD",1751887484475,6.54469009,152.8,152.77,18.64964886]
["bitfinex","SOLUSD",1751887485154,0.2,152.81,152.79,18.64964886]
["bitfinex","SOLUSD",1751887485355,0.2,152.81,152.77,25.19535291]
["bitfinex","SOLUSD",1751887485755,0.2,152.81,152.79,4.96160433]
["bitfinex","SOLUSD",1751887487852,0.2,152.81,152.8,18.64964886]
["bitfinex","SOLUSD",1751887490376,0.2,152.81,152.8,23.61125319]
["bitfinex","SOLUSD",1751887490570,0.2,152.81,152.8,18.64964886]
["bitfinex","SOLUSD",1751887491503,0.2,152.81,152.78,4.96160433]
["bitfinex","SOLUSD",1751887492467,0.2,152.81,152.77,30.15687413]
["bitfinex","SOLUSD",1751887492686,6.74410151,152.81,152.77,25.1952698]
["bitfinex","SOLUSD",1751887493003,0.2,152.81,152.77,30.15700723]
["bitfinex","SOLUSD",1751887493299,0.2,152.81,152.79,18.64964886]
["bitfinex","SOLUSD",1751887494073,0.2,152.81,152.79,23.61125319]
["bitfinex","SOLUSD",1751887495297,0.2,152.81,152.79,30.15617281]
["bitfinex","SOLUSD",1751887499493,0.2,152.81,152.8,4.96160433]
["bitfinex","SOLUSD",1751887500888,0.2,152.81,152.8,25.19415147]
["bitfinex","SOLUSD",1751887501202,0.2,152.81,152.8,30.1557558]
["bitfinex","SOLUSD",1751887501394,0.2,152.81,152.8,18.64964886]
["bitfinex","SOLUSD",1751887503797,6.74407434,152.81,152.78,0.03]
["bitfinex","SOLUSD",1751887503996,14.05587243,152.81,152.78,0.03]
["bitfinex","SOLUSD",1751887504182,6.74407434,152.81,152.78,0.03]
["bitfinex","SOLUSD",1751887504978,14.06116518,152.81,152.78,0.03]
["bitfinex","SOLUSD",1751887505206,6.74407434,152.81,152.78,0.03]
["bitfinex","SOLUSD",1751887505387,6.54452802,152.8,152.78,0.03]
["bitfinex","SOLUSD",1751887505718,13.8622814,152.8,152.78,0.03]
["bitfinex","SOLUSD",1751887505910,13.8622814,152.8,152.78,18.67964886]
["bitfinex","SOLUSD",1751887506318,6.54452802,152.8,152.78,18.67964886]
["bitfinex","SOLUSD",1751887506486,13.86866697,152.8,152.78,18.67964886]
["bitfinex","SOLUSD",1751887506806,7.32413895,152.8,152.78,18.67964886]
["bitfinex","SOLUSD",1751887507398,0.2,152.81,152.78,23.64125319]
["bitfinex","SOLUSD",1751887507598,7.52638124,152.81,152.78,23.64125319]
["bitfinex","SOLUSD",1751887508380,0.2,152.81,152.78,23.64125319]
["bitfinex","SOLUSD",1751887509119,6.74417103,152.81,152.78,18.67964886]
["bitfinex","SOLUSD",1751887509618,14.07315612,152.81,152.78,18.67964886]
["bitfinex","SOLUSD",1751887509790,6.74417103,152.81,152.78,18.67964886]
["bitfinex","SOLUSD",1751887510416,7.53228499,152.81,152.78,30.18659715]
["bitfinex","SOLUSD",1751887510713,0.2,152.81,152.8,25.19415147]
["bitfinex","SOLUSD",1751887511094,0.2,152.81,152.8,18.64964886]
["bitfinex","SOLUSD",1751887512110,7.53970451,152.81,152.8,18.64964886]
["bitfinex","SOLUSD",1751887512618,0.2,152.81,152.8,18.64964886]
["bitfinex","SOLUSD",1751887512803,7.53970451,152.81,152.8,18.64964886]
["bitfinex","SOLUSD",1751887513108,0.2,152.81,152.8,18.64964886]
["bitfinex","SOLUSD",1751887513313,7.53970451,152.81,152.8,18.64964886]
["bitfinex","SOLUSD",1751887513515,0.2,152.81,152.8,18.64964886]
["bitfinex","SOLUSD",1751887514087,0.2,152.81,152.8,30.1557558]
["bitfinex","SOLUSD",1751887514693,0.2,152.81,152.8,25.19415147]
["bitfinex","SOLUSD",1751887514894,0.2,152.81,152.8,30.1557558]
["bitfinex","SOLUSD",1751887516320,0.2,152.81,152.8,30.1857558]
["bitfinex","SOLUSD",1751887528937,0.2,152.81,152.8,0.03]
["bitfinex","SOLUSD",1751887529234,0.2,152.81,152.8,44.67964886]
["bitfinex","SOLUSD",1751887529539,7.55053312,152.81,152.8,44.67964886]
["bitfinex","SOLUSD",1751887532446,7.55053312,152.81,152.8,18.67964886]
["bitfinex","SOLUSD",1751887534052,7.55053312,152.81,152.8,0.03]
["bitfinex","SOLUSD",1751887534221,14.09460746,152.81,152.8,0.03]
["bitfinex","SOLUSD",1751887537350,7.55053312,152.81,152.8,0.03]
["bitfinex","SOLUSD",1751887537523,14.09460746,152.81,152.8,0.03]
["bitfinex","SOLUSD",1751887540450,7.55053312,152.81,152.8,0.03]
["bitfinex","SOLUSD",1751887543147,14.09460746,152.81,152.8,0.03]
["bitfinex","SOLUSD",1751887549854,7.55053312,152.81,152.8,0.03]
["bitfinex","SOLUSD",1751887558362,14.09460746,152.81,152.8,0.03]
["bitfinex","SOLUSD",1751887561060,7.55053312,152.81,152.8,0.03]
["bitfinex","SOLUSD",1751887564862,14.09460746,152.81,152.8,0.03]
["bitfinex","SOLUSD",1751887568461,23.28151521,152.81,152.8,0.03]
["bitfinex","SOLUSD",1751887568776,14.09460746,152.81,152.8,0.03]
["bitfinex","SOLUSD",1751887573257,7.55053312,152.81,152.8,0.03]
["bitfinex","SOLUSD",1751887576785,7.55053312,152.81,152.8,21.84190541]
["bitfinex","SOLUSD",1751887577277,7.55053312,152.81,152.8,28.38640802]
["bitfinex","SOLUSD",1751887577782,0.2,152.81,152.8,28.38640802]
["bitfinex","SOLUSD",1751887580268,0.2,152.81,152.8,18.67964886]
["bitfinex","SOLUSD",1751887580475,7.55623417,152.81,152.8,18.67964886]
["bitfinex","SOLUSD",1751887582996,7.55623417,152.81,152.8,25.22415147]
["bitfinex","SOLUSD",1751887583196,7.55623417,152.81,152.8,30.16426106]
["bitfinex","SOLUSD",1751887583503,7.3558513,152.84,152.83,26.0]
["bitfinex","SOLUSD",1751887583701,27.48997224,152.91,152.83,49.58975845]
["bitfinex","SOLUSD",1751887583702,9.18690775,152.87,152.83,49.58975845]
["bitfinex","SOLUSD",1751887583871,9.18690775,152.88,152.86,4.94010959]
["bitfinex","SOLUSD",1751887584079,1.3947736,152.91,152.87,23.58975845]
["bitfinex","SOLUSD",1751887584380,1.3947736,152.91,152.86,26.0]
["bitfinex","SOLUSD",1751887584381,1.3947736,152.91,152.9,23.58975845]
["bitfinex","SOLUSD",1751887585188,1.3947736,152.91,152.9,30.12998081]
["bitfinex","SOLUSD",1751887586175,1.3947736,152.91,152.9,25.18987122]
["bitfinex","SOLUSD",1751887586975,1.3947736,152.91,152.9,30.12998081]
["bitfinex","SOLUSD",1751887588904,1.3947736,152.91,152.9,18.64964886]
["bitfinex","SOLUSD",1751887590882,1.3947736,152.91,152.9,25.18987122]
["bitfinex","SOLUSD",1751887591687,1.3947736,152.91,152.9,30.12998081]
["bitfinex","SOLUSD",1751887592495,1.3947736,152.91,152.9,25.18987122]
["bitfinex","SOLUSD",1751887592678,1.3947736,152.91,152.9,30.12998081]
["bitfinex","SOLUSD",1751887593777,1.3947736,152.91,152.9,25.18987122]
["bitfinex","SOLUSD",1751887594089,1.3947736,152.91,152.9,30.12998081]
["bitfinex","SOLUSD",1751887605309,1.4547736,152.91,152.9,30.12998081]
["bitfinex","SOLUSD",1751887607211,1.4547736,152.91,152.9,63.26998081]
["bitfinex","SOLUSD",1751887607399,1.4547736,152.91,152.9,30.12998081]
["bitfinex","SOLUSD",1751887617023,0.2,152.97,152.95,18.64964886]
["bitfinex","SOLUSD",1751887617520,0.2,152.97,152.93,18.64964886]
["bitfinex","SOLUSD",1751887617703,0.2,152.97,152.94,4.94010959]
["bitfinex","SOLUSD",1751887619226,0.2,152.97,152.95,6.53808434]
["bitfinex","SOLUSD",1751887620030,0.2,152.97,152.95,11.47819393]
["bitfinex","SOLUSD",1751887620521,0.2,152.97,152.95,6.53808434]
["bitfinex","SOLUSD",1751887620717,0.2,152.97,152.94,6.53834517]
["bitfinex","SOLUSD",1751887621024,6.53503923,153.03,152.99,18.64964886]
["bitfinex","SOLUSD",1751887621332,7.29397572,153.03,152.99,18.64964886]
["bitfinex","SOLUSD",1751887621509,7.29397572,153.02,152.99,18.64964886]
["bitfinex","SOLUSD",1751887621705,6.3175,153.04,152.99,18.64964886]
["bitfinex","SOLUSD",1751887622212,20.14857908,153.04,152.99,6.5361797]
["bitfinex","SOLUSD",1751887622412,7.29676207,153.03,152.99,6.5361797]
["bitfinex","SOLUSD",1751887623533,7.29676207,153.03,152.98,6.53680219]
["bitfinex","SOLUSD",1751887623725,7.29676207,153.03,152.98,11.47691178]
["bitfinex","SOLUSD",1751887623923,1.6022,153.05,153.01,18.64964886]
["bitfinex","SOLUSD",1751887624119,8.90101359,153.05,152.98,22.87880768]
["bitfinex","SOLUSD",1751887624320,8.90101359,153.05,153.01,4.94010959]
["bitfinex","SOLUSD",1751887624519,8.90101359,153.05,153.0,4.94010959]
["bitfinex","SOLUSD",1751887625209,8.90101359,153.05,153.01,4.94010959]
["bitfinex","SOLUSD",1751887625404,8.90101359,153.05,153.0,4.94010959]
["bitfinex","SOLUSD",1751887625706,8.90101359,153.05,153.0,11.47568091]
["bitfinex","SOLUSD",1751887625909,7.29881359,153.05,153.02,4.94010959]
["bitfinex","SOLUSD",1751887626106,0.1,153.07,153.03,18.64964886]
["bitfinex","SOLUSD",1751887626312,7.40218201,153.07,153.01,18.64964886]
["bitfinex","SOLUSD",1751887626513,7.40218201,153.07,153.03,4.94010959]
["bitfinex","SOLUSD",1751887626722,13.93523296,153.07,153.01,18.64964886]
["bitfinex","SOLUSD",1751887627137,0.06,153.04,153.01,18.64964886]
["bitfinex","SOLUSD",1751887627360,0.06,153.04,153.0,18.64964886]
["bitfinex","SOLUSD",1751887627518,0.06,153.04,152.98,25.18644441]
["bitfinex","SOLUSD",1751887627838,6.59423941,153.04,152.98,25.18644441]
["bitfinex","SOLUSD",1751887628043,7.30218201,153.03,152.98,25.18644441]
["bitfinex","SOLUSD",1751887628227,7.30218201,153.02,152.98,30.126554]
["bitfinex","SOLUSD",1751887628536,0.06,153.04,152.99,4.94010959]
["bitfinex","SOLUSD",1751887628839,7.30747979,153.03,152.99,4.94010959]
["bitfinex","SOLUSD",1751887630141,7.36747979,153.04,153.0,6.53594771]
["bitfinex","SOLUSD",1751887630347,7.3067708,153.03,153.0,6.53594771]
["bitfinex","SOLUSD",1751887630640,0.06,153.04,153.0,6.53594771]
["bitfinex","SOLUSD",1751887630842,7.3667708,153.04,153.0,6.53594771]
["bitfinex","SOLUSD",1751887631436,7.3667708,153.04,153.0,25.18559657]
["bitfinex","SOLUSD",1751887632538,0.06,153.04,153.0,25.18559657]
["bitfinex","SOLUSD",1751887632928,0.06,153.04,153.0,30.12570616]
["bitfinex","SOLUSD",1751887634433,0.06,153.04,153.01,30.12499128]
["bitfinex","SOLUSD",1751887635855,0.06,153.04,153.02,4.94010959]
["bitfinex","SOLUSD",1751887636447,0.06,153.04,153.02,11.47485777]
["bitfinex","SOLUSD",1751887636647,2.3930467,153.11,153.07,18.64964886]
["bitfinex","SOLUSD",1751887636945,2.3930467,153.11,153.1,18.64964886]
["bitfinex","SOLUSD",1751887637943,2.3930467,153.11,153.1,23.97690104]
["bitfinex","SOLUSD",1751887639360,8.92429874,153.11,153.1,5.32725218]
["bitfinex","SOLUSD",1751887639645,8.92429874,153.11,153.07,18.64964886]
["bitfinex","SOLUSD",1751887639850,2.3930467,153.11,153.07,25.18256477]
["bitfinex","SOLUSD",1751887640148,2.3930467,153.11,153.07,30.12267436]
["bitfinex","SOLUSD",1751887640564,2.3930467,153.11,153.08,4.94010959]
["bitfinex","SOLUSD",1751887641960,2.3930467,153.11,153.1,18.64964886]
["bitfinex","SOLUSD",1751887647271,2.3930467,153.11,153.08,18.64964886]
["bitfinex","SOLUSD",1751887648352,2.3930467,153.11,153.08,30.42862284]
["bitfinex","SOLUSD",1751887648563,2.3930467,153.11,153.08,56.42862284]
["bitfinex","SOLUSD",1751887649243,2.3930467,153.11,153.08,61.36873243]
["bitfinex","SOLUSD",1751887649461,2.3930467,153.11,153.09,4.94010959]
["bitfinex","SOLUSD",1751887649961,2.3930467,153.11,153.08,56.42862284]
["bitfinex","SOLUSD",1751887650258,2.3930467,153.11,153.09,4.94010959]
["bitfinex","SOLUSD",1751887651859,2.3930467,153.11,153.1,23.58975845]
["bitfinex","SOLUSD",1751887652248,2.3930467,153.11,153.1,18.64964886]
["bitfinex","SOLUSD",1751887652448,2.3930467,153.11,153.1,23.58975845]
["bitfinex","SOLUSD",1751887654160,2.3930467,153.11,153.1,30.12143709]
["bitfinex","SOLUSD",1751887654365,2.3930467,153.11,153.1,56.12143709]
["bitfinex","SOLUSD",1751887654857,2.3930467,153.11,153.1,51.1813275]
["bitfinex","SOLUSD",1751887655647,2.3930467,153.11,153.1,56.12143709]
["bitfinex","SOLUSD",1751887659071,2.3930467,153.11,153.1,51.1813275]
["bitfinex","SOLUSD",1751887659277,2.3930467,153.11,153.1,56.12143709]
["bitfinex","SOLUSD",1751887659593,2.3930467,153.11,153.1,51.1813275]
["bitfinex","SOLUSD",1751887659778,2.3930467,153.11,153.1,56.12143709]
["bitfinex","SOLUSD",1751887661774,0.06,153.12,153.1,56.12143709]
["bitfinex","SOLUSD",1751887661971,0.06,153.12,153.1,51.1813275]
["bitfinex","SOLUSD",1751887664176,0.06,153.12,153.1,56.12143709]
["bitfinex","SOLUSD",1751887664472,0.06,153.12,153.11,23.58975845]
["bitfinex","SOLUSD",1751887664774,0.06,153.12,153.11,18.64964886]
["bitfinex","SOLUSD",1751887666052,0.06,153.12,153.11,25.1809009]
["bitfinex","SOLUSD",1751887666266,0.06,153.12,153.11,30.12101049]
["bitfinex","SOLUSD",1751887666576,0.06,153.12,153.11,25.1809009]
["bitfinex","SOLUSD",1751887666773,0.06,153.12,153.11,30.12101049]
["bitfinex","SOLUSD",1751887667279,0.06,153.12,153.11,25.1809009]
["bitfinex","SOLUSD",1751887667575,0.06,153.12,153.11,30.12101049]
["bitfinex","SOLUSD",1751887669048,0.06,153.12,153.11,25.1809009]
["bitfinex","SOLUSD",1751887669269,0.06,153.12,153.11,30.12101049]
["bitfinex","SOLUSD",1751887669978,0.06,153.12,153.11,38.00501049]
["bitfinex","SOLUSD",1751887670167,0.1,153.2,153.19,18.64964886]
["bitfinex","SOLUSD",1751887671174,0.1,153.2,153.17,11.46875473]
["bitfinex","SOLUSD",1751887671374,8.28364347,153.21,153.17,11.46875473]
["bitfinex","SOLUSD",1751887671775,14.81065664,153.21,153.16,30.11869614]
["bitfinex","SOLUSD",1751887671985,7.52178677,153.21,153.16,30.11869614]
["bitfinex","SOLUSD",1751887672886,7.28560393,153.2,153.14,26.0]
["bitfinex","SOLUSD",1751887673088,7.28560393,153.2,153.15,18.64964886]
["bitfinex","SOLUSD",1751887673591,7.28560393,153.2,153.15,23.58975845]
["bitfinex","SOLUSD",1751887674296,7.28560393,153.2,153.16,26.0]
["bitfinex","SOLUSD",1751887674674,7.28560393,153.2,153.16,32.52911987]
["bitfinex","SOLUSD",1751887674876,0.9947736,153.21,153.16,32.52911987]
["bitfinex","SOLUSD",1751887675176,0.9947736,153.21,153.16,37.46922946]
["bitfinex","SOLUSD",1751887675494,8.28344638,153.21,153.16,37.46922946]
["bitfinex","SOLUSD",1751887676074,8.28344638,153.21,153.17,30.11825095]
["bitfinex","SOLUSD",1751887676575,8.28344638,153.21,153.17,25.17814136]
["bitfinex","SOLUSD",1751887676785,8.28344638,153.21,153.17,30.11825095]
["bitfinex","SOLUSD",1751887678284,8.28344638,153.21,153.17,18.64964886]
["bitfinex","SOLUSD",1751887678598,14.81051868,153.21,153.17,18.64964886]
["bitfinex","SOLUSD",1751887678794,7.28867278,153.2,153.17,18.64964886]
["bitfinex","SOLUSD",1751887679702,13.81631073,153.2,153.15,6.5291444]
["bitfinex","SOLUSD",1751887679893,13.81631073,153.2,153.15,25.17879326]
["bitfinex","SOLUSD",1751887680771,13.81631073,153.2,153.15,18.64964886]
["bitfinex","SOLUSD",1751887680979,7.28867278,153.19,153.15,18.64964886]
["bitfinex","SOLUSD",1751887682140,7.28867278,153.19,153.15,25.1791387]
["bitfinex","SOLUSD",1751887682278,7.28867278,153.19,153.15,30.11924829]
["bitfinex","SOLUSD",1751887682603,6.52743212,153.2,153.15,30.11924829]
["bitfinex","SOLUSD",1751887682804,13.83418468,153.2,153.15,30.11924829]
["bitfinex","SOLUSD",1751887683210,7.30675256,153.2,153.17,4.94010959]
["bitfinex","SOLUSD",1751887683780,0.9947736,153.21,153.17,4.94010959]
["bitfinex","SOLUSD",1751887683983,8.30091792,153.21,153.17,4.94010959]
["bitfinex","SOLUSD",1751887684184,7.30614432,153.2,153.17,4.94010959]
["bitfinex","SOLUSD",1751887684400,0.9947736,153.21,153.16,18.64964886]
["bitfinex","SOLUSD",1751887684705,8.3004763,153.21,153.17,4.94010959]
["bitfinex","SOLUSD",1751887685308,8.3004763,153.21,153.17,11.46876958]
["bitfinex","SOLUSD",1751887688829,8.3004763,153.21,153.17,6.52865999]
["bitfinex","SOLUSD",1751887689309,0.9947736,153.21,153.17,11.46876958]
["bitfinex","SOLUSD",1751887689510,0.9947736,153.21,153.19,4.94010959]
["bitfinex","SOLUSD",1751887689711,0.9947736,153.21,153.18,23.58975845]
["bitfinex","SOLUSD",1751887692216,0.9947736,153.21,153.2,18.64964886]
["bitfinex","SOLUSD",1751887694232,0.9947736,153.21,153.2,25.177064]
["bitfinex","SOLUSD",1751887694432,1.0547736,153.21,153.2,25.177064]
["bitfinex","SOLUSD",1751887695338,7.71927884,153.23,153.2,25.177064]
["bitfinex","SOLUSD",1751887695510,2.4930467,153.28,153.27,18.64964886]
["bitfinex","SOLUSD",1751887695511,1.99555612,153.28,153.27,18.64964886]
["bitfinex","SOLUSD",1751887695709,8.139481,153.34,153.27,18.64964886]
["bitfinex","SOLUSD",1751887696017,1.6365,153.37,153.33,4.94010959]
["bitfinex","SOLUSD",1751887696220,1.6365,153.37,153.34,11.46147366]
["bitfinex","SOLUSD",1751887696519,6.51962539,153.39,153.34,23.58975845]
["bitfinex","SOLUSD",1751887696722,0.7008474,153.37,153.34,18.64964886]
["bitfinex","SOLUSD",1751887697109,0.7008474,153.37,153.34,23.58975845]
["bitfinex","SOLUSD",1751887697309,0.7008474,153.37,153.32,6.52230628]
["bitfinex","SOLUSD",1751887697533,0.7008474,153.37,153.31,23.58975845]
["bitfinex","SOLUSD",1751887698136,0.7008474,153.37,153.31,18.64964886]
["bitfinex","SOLUSD",1751887698342,7.22107595,153.37,153.33,18.64964886]
["bitfinex","SOLUSD",1751887698713,7.22107595,153.37,153.31,23.58975845]
["bitfinex","SOLUSD",1751887699137,7.22107595,153.37,153.31,30.11245144]
["bitfinex","SOLUSD",1751887700318,0.7008474,153.37,153.32,4.94010959]
["bitfinex","SOLUSD",1751887700935,0.7008474,153.37,153.34,4.94010959]
["bitfinex","SOLUSD",1751887701135,0.7008474,153.37,153.35,23.58975845]
["bitfinex","SOLUSD",1751887702148,0.7008474,153.37,153.36,23.58975845]
["bitfinex","SOLUSD",1751887703159,0.7008474,153.37,153.36,30.11036356]
["bitfinex","SOLUSD",1751887703835,0.7008474,153.37,153.36,18.64964886]
["bitfinex","SOLUSD",1751887704448,0.7008474,153.37,153.31,11.04800736]
["bitfinex","SOLUSD",1751887704635,0.7008474,153.37,153.32,23.58975845]
["bitfinex","SOLUSD",1751887704940,0.7008474,153.37,153.33,18.64964886]
["bitfinex","SOLUSD",1751887704941,7.22113582,153.37,153.33,18.64964886]
["bitfinex","SOLUSD",1751887705535,0.7008474,153.37,153.33,4.94010959]
["bitfinex","SOLUSD",1751887705848,7.82734933,153.44,153.37,18.64964886]
["bitfinex","SOLUSD",1751887706050,7.82734933,153.44,153.4,18.64964886]
["bitfinex","SOLUSD",1751887706253,7.82734933,153.44,153.36,4.94010959]
["bitfinex","SOLUSD",1751887706254,1.31001002,153.44,153.36,4.94010959]
["bitfinex","SOLUSD",1751887706440,1.31001002,153.44,153.43,23.58975845]
["bitfinex","SOLUSD",1751887706637,1.31001002,153.44,153.43,30.10738863]
["bitfinex","SOLUSD",1751887707164,1.31001002,153.44,153.43,25.16727904]
["bitfinex","SOLUSD",1751887707329,2.8907169,153.52,153.43,25.16727904]
["bitfinex","SOLUSD",1751887707330,1.3629169,153.52,153.47,18.64964886]
["bitfinex","SOLUSD",1751887707532,0.4131,153.53,153.52,18.64964886]
["bitfinex","SOLUSD",1751887707939,0.4131,153.53,153.47,18.64964886]
["bitfinex","SOLUSD",1751887708140,0.4131,153.53,153.51,18.64964886]
["bitfinex","SOLUSD",1751887708338,0.4131,153.53,153.51,4.94010959]
["bitfinex","SOLUSD",1751887708569,0.4131,153.53,153.48,6.5155069]
["bitfinex","SOLUSD",1751887708871,0.4131,153.53,153.44,11.04800736]
["bitfinex","SOLUSD",1751887709074,6.92669917,153.53,153.45,18.64964886]
["bitfinex","SOLUSD",1751887709280,1.5335,153.52,153.42,18.64964886]
["bitfinex","SOLUSD",1751887709590,8.72417365,153.52,153.42,23.58975845]
["bitfinex","SOLUSD",1751887710387,8.72417365,153.52,153.42,18.64964886]
["bitfinex","SOLUSD",1751887710591,22.7998176,153.51,153.42,18.64964886]
["bitfinex","SOLUSD",1751887710969,22.7998176,153.51,153.41,18.64964886]
["bitfinex","SOLUSD",1751887711366,22.7998176,153.51,153.43,4.94010959]
["bitfinex","SOLUSD",1751887711569,22.7998176,153.51,153.46,4.94010959]
["bitfinex","SOLUSD",1751887711570,6.5142336,153.51,153.46,4.94010959]
["bitfinex","SOLUSD",1751887711876,0.4131,153.53,153.51,18.64964886]
["bitfinex","SOLUSD",1751887712068,0.4131,153.53,153.5,4.94010959]
["bitfinex","SOLUSD",1751887712267,0.4131,153.53,153.51,18.64964886]
["bitfinex","SOLUSD",1751887712683,0.4131,153.53,153.5,18.64964886]
["bitfinex","SOLUSD",1751887712867,0.4131,153.53,153.5,25.99041006]
["bitfinex","SOLUSD",1751887713388,0.4131,153.53,153.5,32.50503307]
["bitfinex","SOLUSD",1751887713791,0.4131,153.53,153.52,25.99041006]
["bitfinex","SOLUSD",1751887714578,0.4131,153.53,153.52,18.64964886]
["bitfinex","SOLUSD",1751887714894,0.4131,153.53,153.52,32.50421933]
["bitfinex","SOLUSD",1751887715192,0.4131,153.53,153.52,25.16345813]
["bitfinex","SOLUSD",1751887715389,0.4131,153.53,153.52,32.50421933]
["bitfinex","SOLUSD",1751887716493,0.4131,153.53,153.5,0.03]
["bitfinex","SOLUSD",1751887716796,0.4731,153.53,153.5,0.03]
["bitfinex","SOLUSD",1751887717374,0.4731,153.53,153.5,18.67964886]
["bitfinex","SOLUSD",1751887717983,0.4731,153.53,153.52,7.3407612]
["bitfinex","SOLUSD",1751887718785,0.4731,153.53,153.52,32.50421933]
["bitfinex","SOLUSD",1751887721306,0.4731,153.53,153.52,66.14421933]
["bitfinex","SOLUSD",1751887723003,0.4731,153.53,153.52,25.16345813]
["bitfinex","SOLUSD",1751887723233,0.4731,153.53,153.5,7.05]
["bitfinex","SOLUSD",1751887723394,0.4731,153.53,153.5,0.03]
["bitfinex","SOLUSD",1751887723620,6.98648624,153.53,153.5,0.03]
["bitfinex","SOLUSD",1751887723837,0.4731,153.53,153.5,0.03]
["bitfinex","SOLUSD",1751887724040,0.4731,153.53,153.5,13.88526619]
["bitfinex","SOLUSD",1751887724220,0.4731,153.53,153.51,18.64964886]
["bitfinex","SOLUSD",1751887724538,0.4731,153.53,153.51,25.99041006]
["bitfinex","SOLUSD",1751887725110,0.4731,153.53,153.51,6.51405908]
["bitfinex","SOLUSD",1751887725312,0.4731,153.53,153.52,25.99041006]
["bitfinex","SOLUSD",1751887727224,0.4731,153.53,153.52,32.50421933]
["bitfinex","SOLUSD",1751887728732,0.4731,153.53,153.52,66.14421933]
["bitfinex","SOLUSD",1751887730221,0.4731,153.53,153.52,58.80345813]
["bitfinex","SOLUSD",1751887730424,0.4731,153.53,153.52,66.12421933]
["bitfinex","SOLUSD",1751887731244,0.4731,153.53,153.52,32.50421933]
["bitfinex","SOLUSD",1751887736560,1.0,153.59,153.53,18.64964886]
["bitfinex","SOLUSD",1751887736751,1.0,153.59,153.58,18.64964886]
["bitfinex","SOLUSD",1751887737439,1.0,153.59,153.58,25.99041006]
["bitfinex","SOLUSD",1751887738051,1.0,153.59,153.58,32.50167454]
["bitfinex","SOLUSD",1751887738254,1.0,153.59,153.58,25.99041006]
["bitfinex","SOLUSD",1751887738632,1.0,153.59,153.58,32.50167454]
["bitfinex","SOLUSD",1751887738828,1.0,153.59,153.58,18.64964886]
["bitfinex","SOLUSD",1751887740461,8.19249076,153.59,153.58,18.64964886]
["bitfinex","SOLUSD",1751887741163,8.19249076,153.59,153.58,25.99041006]
["bitfinex","SOLUSD",1751887742545,8.19249076,153.59,153.58,18.64964886]
["bitfinex","SOLUSD",1751887743148,16.21873697,153.59,153.52,0.03]
["bitfinex","SOLUSD",1751887743338,9.10746226,153.56,153.52,0.03]
["bitfinex","SOLUSD",1751887743547,7.19249076,153.55,153.52,0.03]
["bitfinex","SOLUSD",1751887743747,7.19249076,153.54,153.52,0.03]
["bitfinex","SOLUSD",1751887743962,7.19249076,153.53,153.52,0.03]
["bitfinex","SOLUSD",1751887744157,7.21941602,153.53,153.52,0.03]
["bitfinex","SOLUSD",1751887744366,7.21941602,153.53,153.52,26.02041006]
["bitfinex","SOLUSD",1751887744672,7.21941602,153.53,153.52,32.53421933]
["bitfinex","SOLUSD",1751887745544,7.21941602,153.53,153.52,25.19345813]
["bitfinex","SOLUSD",1751887745746,7.21941602,153.53,153.52,18.67964886]
["bitfinex","SOLUSD",1751887745957,22.75707105,153.53,153.52,0.03]
["bitfinex","SOLUSD",1751887746163,13.73280102,153.53,153.5,0.03]
["bitfinex","SOLUSD",1751887746357,9.04508316,153.51,153.5,0.03]
["bitfinex","SOLUSD",1751887746665,7.21941602,153.51,153.5,0.03]
["bitfinex","SOLUSD",1751887747361,16.26449918,153.51,153.5,0.03]
["bitfinex","SOLUSD",1751887747552,16.26449918,153.51,153.5,18.67964886]
["bitfinex","SOLUSD",1751887747553,7.21941602,153.51,153.5,18.67964886]
["bitfinex","SOLUSD",1751887747754,7.21941602,153.51,153.5,26.02041006]
["bitfinex","SOLUSD",1751887748546,7.21941602,153.51,153.5,25.19430684]
["bitfinex","SOLUSD",1751887748747,7.21941602,153.51,153.5,32.53506804]
["bitfinex","SOLUSD",1751887750274,7.21941602,153.51,153.5,0.03]
["bitfinex","SOLUSD",1751887753762,26.00198204,153.51,153.48,18.64964886]
["bitfinex","SOLUSD",1751887753964,9.1176909,153.49,153.42,23.37512028]
["bitfinex","SOLUSD",1751887754164,7.21941602,153.48,153.45,25.99041006]
["bitfinex","SOLUSD",1751887754370,7.21941602,153.47,153.46,7.3407612]
["bitfinex","SOLUSD",1751887754763,7.21941602,153.47,153.46,32.50676611]
["bitfinex","SOLUSD",1751887755372,7.21941602,153.47,153.44,7.3407612]
["bitfinex","SOLUSD",1751887755583,7.21941602,153.46,153.44,7.3407612]
["bitfinex","SOLUSD",1751887755879,9.1176909,153.49,153.42,25.16770387]
["bitfinex","SOLUSD",1751887755880,7.21941602,153.45,153.42,41.4628414]
["bitfinex","SOLUSD",1751887756174,7.29495516,153.48,153.45,18.64964886]
["bitfinex","SOLUSD",1751887756374,7.29495516,153.47,153.45,18.64964886]
["bitfinex","SOLUSD",1751887756551,9.1176909,153.51,153.44,18.64964886]
["bitfinex","SOLUSD",1751887756754,7.299023,153.5,153.44,18.64964886]
["bitfinex","SOLUSD",1751887756975,7.299023,153.49,153.45,6.51678071]
["bitfinex","SOLUSD",1751887757284,7.299023,153.48,153.46,18.64964886]
["bitfinex","SOLUSD",1751887757471,9.1176909,153.51,153.48,18.64964886]
["bitfinex","SOLUSD",1751887757776,7.29727288,153.5,153.48,18.64964886]
["bitfinex","SOLUSD",1751887757980,7.29727288,153.49,153.48,18.64964886]
["bitfinex","SOLUSD",1751887758172,7.29727288,153.49,153.46,25.99041006]
["bitfinex","SOLUSD",1751887758374,7.29727288,153.48,153.46,18.64964886]
["bitfinex","SOLUSD",1751887758680,6.51425414,153.51,153.46,18.64964886]
["bitfinex","SOLUSD",1751887758885,7.29564663,153.5,153.46,18.64964886]
["bitfinex","SOLUSD",1751887759174,7.29564663,153.49,153.45,7.3407612]
["bitfinex","SOLUSD",1751887759379,7.29564663,153.48,153.44,25.16685428]
["bitfinex","SOLUSD",1751887759579,6.51467159,153.5,153.45,7.3407612]
["bitfinex","SOLUSD",1751887759753,7.29391748,153.49,153.45,7.3407612]
["bitfinex","SOLUSD",1751887759954,7.29391748,153.48,153.45,7.3407612]
["bitfinex","SOLUSD",1751887760156,6.5144103,153.51,153.45,7.3407612]
["bitfinex","SOLUSD",1751887760357,7.29273747,153.5,153.46,7.3407612]
["bitfinex","SOLUSD",1751887760575,7.29273747,153.49,153.47,7.3407612]
["bitfinex","SOLUSD",1751887760778,7.29273747,153.48,153.47,25.99041006]
["bitfinex","SOLUSD",1751887760970,7.29273747,153.48,153.47,18.64964886]
["bitfinex","SOLUSD",1751887761172,17.23727276,153.52,153.47,18.64964886]
["bitfinex","SOLUSD",1751887761173,7.29273747,153.51,153.47,18.64964886]
["bitfinex","SOLUSD",1751887761371,7.29273747,153.5,153.47,25.16558031]
["bitfinex","SOLUSD",1751887761571,7.29273747,153.49,153.47,18.64964886]
["bitfinex","SOLUSD",1751887761783,6.5143064,153.51,153.47,18.64964886]
["bitfinex","SOLUSD",1751887761978,7.29040763,153.5,153.47,18.64964886]
["bitfinex","SOLUSD",1751887762186,7.29040763,153.49,153.47,25.165529]
["bitfinex","SOLUSD",1751887762366,1.6056,153.52,153.48,18.64964886]
["bitfinex","SOLUSD",1751887762572,7.28871512,153.51,153.48,18.64964886]
["bitfinex","SOLUSD",1751887762771,1.6056,153.52,153.47,13.85664134]
["bitfinex","SOLUSD",1751887762772,146.0,153.54,153.5,7.3407612]
["bitfinex","SOLUSD",1751887762970,8.10810157,153.56,153.52,7.3407612]
["bitfinex","SOLUSD",1751887762971,7.28774238,153.53,153.52,7.3407612]
["bitfinex","SOLUSD",1751887763283,1.5959,153.56,153.52,25.99041006]
["bitfinex","SOLUSD",1751887763587,15.39501369,153.56,153.52,18.64964886]
["bitfinex","SOLUSD",1751887763784,7.28687969,153.55,153.52,18.64964886]
["bitfinex","SOLUSD",1751887764486,7.28687969,153.55,153.48,6.5155069]
["bitfinex","SOLUSD",1751887764687,7.28687969,153.55,153.49,25.99041006]
["bitfinex","SOLUSD",1751887764891,7.28687969,153.55,153.49,18.64964886]
["bitfinex","SOLUSD",1751887765389,0.06,153.5,153.49,25.16473127]
["bitfinex","SOLUSD",1751887767185,0.06,153.5,153.49,32.50549247]
["bitfinex","SOLUSD",1751887767967,0.06,153.5,153.49,25.16473127]
["bitfinex","SOLUSD",1751887768374,0.06,153.5,153.49,32.50549247]
["bitfinex","SOLUSD",1751887768667,0.06,153.5,153.49,25.16473127]
["bitfinex","SOLUSD",1751887768880,0.06,153.5,153.49,32.50549247]
["bitfinex","SOLUSD",1751887771490,0.06,153.5,153.49,25.16473127]
["bitfinex","SOLUSD",1751887771696,0.06,153.5,153.49,32.50549247]
["bitfinex","SOLUSD",1751887773282,0.06,153.5,153.49,25.16473127]
["bitfinex","SOLUSD",1751887773798,0.06,153.5,153.49,32.50549247]
["bitfinex","SOLUSD",1751887774995,0.06,153.5,153.49,25.16473127]
["bitfinex","SOLUSD",1751887775196,0.06,153.5,153.49,32.50549247]
["bitfinex","SOLUSD",1751887776099,0.06,153.5,153.49,25.16473127]
["bitfinex","SOLUSD",1751887776310,0.06,153.5,153.49,32.50549247]
["bitfinex","SOLUSD",1751887777004,0.06,153.5,153.49,25.16473127]
["bitfinex","SOLUSD",1751887777183,0.06,153.5,153.49,32.50549247]
["bitfinex","SOLUSD",1751887782220,0.06,153.5,153.47,26.0]
["bitfinex","SOLUSD",1751887782221,0.06,153.5,153.47,18.64964886]
["bitfinex","SOLUSD",1751887783314,0.06,153.5,153.47,25.16546883]
["bitfinex","SOLUSD",1751887786820,0.06,153.5,153.47,32.51036167]
["bitfinex","SOLUSD",1751887787639,0.06,153.5,153.47,0.03]
["bitfinex","SOLUSD",1751887787923,0.06,153.5,153.47,6.54575413]
["bitfinex","SOLUSD",1751887788118,0.06,153.5,153.47,13.89064697]
["bitfinex","SOLUSD",1751887788823,7.31267719,153.49,153.47,6.54575413]
["bitfinex","SOLUSD",1751887789203,0.06,153.5,153.47,6.54575413]
["bitfinex","SOLUSD",1751887789405,7.31280535,153.49,153.47,6.54575413]
["bitfinex","SOLUSD",1751887789726,0.06,153.5,153.47,6.54575413]
["bitfinex","SOLUSD",1751887789903,7.31280379,153.49,153.47,6.54575413]
["bitfinex","SOLUSD",1751887790097,0.06,153.5,153.47,6.54575413]
["bitfinex","SOLUSD",1751887790317,7.31372593,153.49,153.47,6.54575413]
["bitfinex","SOLUSD",1751887790515,0.06,153.5,153.47,6.54575413]
["bitfinex","SOLUSD",1751887790719,7.31372437,153.49,153.47,6.54575413]
["bitfinex","SOLUSD",1751887790909,0.06,153.5,153.47,6.54575413]
["bitfinex","SOLUSD",1751887791137,7.31372593,153.49,153.47,6.54575413]
["bitfinex","SOLUSD",1751887791339,0.06,153.5,153.47,6.54575413]
["bitfinex","SOLUSD",1751887791651,7.31347739,153.49,153.47,6.54575413]
["bitfinex","SOLUSD",1751887791829,0.06,153.5,153.47,0.03]
["bitfinex","SOLUSD",1751887792029,7.31352089,153.49,153.47,0.03]
["bitfinex","SOLUSD",1751887792255,0.06,153.5,153.47,0.03]
["bitfinex","SOLUSD",1751887792454,7.31325029,153.49,153.47,0.03]
["bitfinex","SOLUSD",1751887792651,0.06,153.5,153.47,0.03]
["bitfinex","SOLUSD",1751887792835,7.31327204,153.49,153.47,0.03]
["bitfinex","SOLUSD",1751887793036,0.06,153.5,153.47,0.03]
["bitfinex","SOLUSD",1751887793235,7.3132736,153.49,153.47,0.03]
["bitfinex","SOLUSD",1751887793431,0.06,153.5,153.47,0.03]
["bitfinex","SOLUSD",1751887793750,7.31380469,153.49,153.47,0.03]
["bitfinex","SOLUSD",1751887793953,0.06,153.5,153.47,0.03]
["bitfinex","SOLUSD",1751887794153,7.31380313,153.49,153.47,0.03]
["bitfinex","SOLUSD",1751887794351,0.06,153.5,153.47,0.03]
["bitfinex","SOLUSD",1751887794653,7.31430774,153.49,153.47,0.03]
["bitfinex","SOLUSD",1751887794847,0.06,153.5,153.47,0.03]
["bitfinex","SOLUSD",1751887795036,7.31430618,153.49,153.47,0.03]
["bitfinex","SOLUSD",1751887795248,0.06,153.5,153.47,0.03]
["bitfinex","SOLUSD",1751887795446,7.31458307,153.49,153.47,0.03]
["bitfinex","SOLUSD",1751887795656,0.06,153.5,153.47,0.03]
["bitfinex","SOLUSD",1751887795844,7.31458307,153.49,153.47,0.03]
["bitfinex","SOLUSD",1751887796155,0.06,153.5,153.47,0.03]
["bitfinex","SOLUSD",1751887796355,7.31453713,153.49,153.47,0.03]
["bitfinex","SOLUSD",1751887797158,0.06,153.5,153.47,0.03]
["bitfinex","SOLUSD",1751887797363,7.3147974,153.49,153.47,0.03]
["bitfinex","SOLUSD",1751887797560,0.06,153.5,153.47,0.03]
["bitfinex","SOLUSD",1751887797761,7.31477565,153.49,153.47,0.03]
["bitfinex","SOLUSD",1751887798440,0.06,153.5,153.47,0.03]
["bitfinex","SOLUSD",1751887798639,7.31533356,153.49,153.47,0.03]
["bitfinex","SOLUSD",1751887798844,22.8615006,153.5,153.47,0.03]
["bitfinex","SOLUSD",1751887798845,7.31533356,153.48,153.47,0.03]
["bitfinex","SOLUSD",1751887799764,16.43302446,153.48,153.47,0.03]
["bitfinex","SOLUSD",1751887800539,22.94853136,153.48,153.47,0.03]
["bitfinex","SOLUSD",1751887800746,7.31533356,153.48,153.47,26.0245417]
["bitfinex","SOLUSD",1751887801046,0.06,153.5,153.48,18.64964886]
["bitfinex","SOLUSD",1751887801243,10.7153909,153.58,153.52,26.0]
["bitfinex","SOLUSD",1751887801541,7.1768,153.59,153.52,26.0]
["bitfinex","SOLUSD",1751887801542,1.0,153.59,153.58,18.64964886]
["bitfinex","SOLUSD",1751887801760,8.30882621,153.59,153.56,7.34489284]
["bitfinex","SOLUSD",1751887801952,7.30882621,153.58,153.57,18.64964886]
["bitfinex","SOLUSD",1751887802247,1.0,153.59,153.58,18.64964886]
["bitfinex","SOLUSD",1751887802536,2.3930467,153.62,153.59,18.64964886]
["bitfinex","SOLUSD",1751887802864,9.1176909,153.72,153.62,18.64964886]
["bitfinex","SOLUSD",1751887803072,22.92140028,153.71,153.63,7.34489284]
["bitfinex","SOLUSD",1751887803258,22.92140028,153.71,153.54,39.90883442]
["bitfinex","SOLUSD",1751887803259,9.1176909,153.69,153.46,42.55871248]
["bitfinex","SOLUSD",1751887803439,33.29758439,153.7,153.57,18.64964886]
["bitfinex","SOLUSD",1751887803440,35.1176909,153.65,153.57,18.64964886]
["bitfinex","SOLUSD",1751887803642,7.29758439,153.64,153.57,18.64964886]
["bitfinex","SOLUSD",1751887803862,7.29758439,153.63,153.57,25.9945417]
["bitfinex","SOLUSD",1751887804047,7.29758439,153.62,153.56,18.64964886]
["bitfinex","SOLUSD",1751887804250,7.29758439,153.61,153.56,18.64964886]
["bitfinex","SOLUSD",1751887804454,35.1176909,153.65,153.56,18.64964886]
["bitfinex","SOLUSD",1751887804773,35.1176909,153.65,153.52,13.43032681]
["bitfinex","SOLUSD",1751887804774,6.50914534,153.63,153.52,5.34961754]
["bitfinex","SOLUSD",1751887805080,7.28523346,153.62,153.53,25.9945417]
["bitfinex","SOLUSD",1751887805263,7.28523346,153.61,153.53,25.9945417]
["bitfinex","SOLUSD",1751887805454,7.28523346,153.6,153.53,25.9945417]
["bitfinex","SOLUSD",1751887805652,7.28523346,153.59,153.53,18.64964886]
["bitfinex","SOLUSD",1751887805878,31.89969961,153.63,153.55,18.64964886]
["bitfinex","SOLUSD",1751887806049,7.28545578,153.62,153.55,18.64964886]
["bitfinex","SOLUSD",1751887806265,1.5399,153.6,153.52,18.64964886]
["bitfinex","SOLUSD",1751887806466,7.28545578,153.59,153.52,18.64964886]
["bitfinex","SOLUSD",1751887806786,1.5399,153.6,153.52,18.64964886]
["bitfinex","SOLUSD",1751887806787,6.51168848,153.57,153.52,18.64964886]
["bitfinex","SOLUSD",1751887806979,13.79714426,153.57,153.52,18.64964886]
["bitfinex","SOLUSD",1751887807295,6.51168848,153.57,153.52,18.64964886]
["bitfinex","SOLUSD",1751887807772,30.07728731,153.57,153.49,33.34489284]
["bitfinex","SOLUSD",1751887808083,7.28637763,153.56,153.5,18.64964886]
["bitfinex","SOLUSD",1751887809092,6.51253663,153.55,153.5,18.64964886]
["bitfinex","SOLUSD",1751887809960,6.51253663,153.55,153.5,25.9945417]
["bitfinex","SOLUSD",1751887810465,13.79891426,153.55,153.5,25.9945417]
["bitfinex","SOLUSD",1751887810665,6.51253663,153.55,153.5,25.9945417]
["bitfinex","SOLUSD",1751887811592,6.51168848,153.57,153.5,25.9945417]
["bitfinex","SOLUSD",1751887811890,7.28725945,153.56,153.5,25.9945417]
["bitfinex","SOLUSD",1751887812661,7.28725945,153.56,153.51,7.34489284]
["bitfinex","SOLUSD",1751887812861,7.28725945,153.56,153.5,25.16425378]
["bitfinex","SOLUSD",1751887813071,7.28725945,153.56,153.52,18.64964886]
["bitfinex","SOLUSD",1751887813665,13.79945152,153.56,153.52,18.64964886]
["bitfinex","SOLUSD",1751887813860,7.28725945,153.55,153.51,18.64964886]
["bitfinex","SOLUSD",1751887814065,6.51084054,153.59,153.51,7.34489284]
["bitfinex","SOLUSD",1751887814381,7.28711115,153.58,153.5,25.9945417]
["bitfinex","SOLUSD",1751887814682,7.28711115,153.57,153.5,25.9945417]
["bitfinex","SOLUSD",1751887814872,7.28711115,153.56,153.51,7.34489284]
["bitfinex","SOLUSD",1751887815075,7.28711115,153.55,153.51,7.34489284]
["bitfinex","SOLUSD",1751887815383,22.78942569,153.58,153.5,18.64964886]
["bitfinex","SOLUSD",1751887815572,7.28683078,153.57,153.5,25.9945417]
["bitfinex","SOLUSD",1751887815887,7.28683078,153.56,153.5,18.64964886]
["bitfinex","SOLUSD",1751887816191,6.409,153.57,153.48,18.64964886]
["bitfinex","SOLUSD",1751887816192,7.28683078,153.55,153.48,18.64964886]
["bitfinex","SOLUSD",1751887816397,7.28683078,153.54,153.48,18.64964886]
["bitfinex","SOLUSD",1751887816578,7.28683078,153.53,153.47,0.03]
["bitfinex","SOLUSD",1751887816769,15.5266909,153.57,153.48,18.64964886]
["bitfinex","SOLUSD",1751887817084,7.28809761,153.56,153.48,18.64964886]
["bitfinex","SOLUSD",1751887817261,6.51296079,153.54,153.48,25.9945417]
["bitfinex","SOLUSD",1751887817457,13.8010584,153.54,153.48,25.9945417]
["bitfinex","SOLUSD",1751887817857,7.28809761,153.53,153.48,18.64964886]
["bitfinex","SOLUSD",1751887818664,13.8010584,153.54,153.48,7.34489284]
["bitfinex","SOLUSD",1751887819097,13.8010584,153.54,153.5,25.9945417]
["bitfinex","SOLUSD",1751887819295,7.28809761,153.53,153.5,25.9945417]
["bitfinex","SOLUSD",1751887819495,6.51253663,153.55,153.5,25.9945417]
["bitfinex","SOLUSD",1751887819667,13.80021105,153.55,153.5,25.9945417]
["bitfinex","SOLUSD",1751887819867,7.28767442,153.54,153.5,25.9945417]
["bitfinex","SOLUSD",1751887820172,6.51253663,153.55,153.51,7.34489284]
["bitfinex","SOLUSD",1751887820679,13.79957029,153.56,153.52,7.34489284]
["bitfinex","SOLUSD",1751887820873,13.79957029,153.56,153.47,16.31959739]
["bitfinex","SOLUSD",1751887820874,7.28736008,153.55,153.48,7.34489284]
["bitfinex","SOLUSD",1751887821080,1.6266,153.53,153.47,18.67964886]
["bitfinex","SOLUSD",1751887821288,1.6266,153.53,153.47,26.0245417]
["bitfinex","SOLUSD",1751887821289,6.51380927,153.52,153.47,26.0245417]
["bitfinex","SOLUSD",1751887821493,13.80116935,153.52,153.47,26.0245417]
["bitfinex","SOLUSD",1751887822378,13.80116935,153.52,153.47,18.67964886]
["bitfinex","SOLUSD",1751887822581,13.80116935,153.52,153.47,26.0245417]
["bitfinex","SOLUSD",1751887823891,13.80116935,153.52,153.48,7.34489284]
["bitfinex","SOLUSD",1751887824580,13.80116935,153.52,153.47,18.67964886]
["bitfinex","SOLUSD",1751887824910,13.80116935,153.52,153.47,26.0245417]
["bitfinex","SOLUSD",1751887826176,7.28736008,153.52,153.47,32.54043381]
["bitfinex","SOLUSD",1751887826377,13.80122742,153.52,153.48,7.34489284]
["bitfinex","SOLUSD",1751887826774,13.80122742,153.52,153.48,4.89558339]
["bitfinex","SOLUSD",1751887828199,13.80122742,153.52,153.47,18.67964886]
["bitfinex","SOLUSD",1751887828391,13.80122742,153.52,153.47,4.92558339]
["bitfinex","SOLUSD",1751887831108,13.80122742,153.52,153.47,18.67964886]
["bitfinex","SOLUSD",1751887835018,7.28736008,153.51,153.47,0.03]
["bitfinex","SOLUSD",1751887835228,7.28736008,153.5,153.47,0.03]
["bitfinex","SOLUSD",1751887835408,7.28736008,153.49,153.47,0.03]
["bitfinex","SOLUSD",1751887835600,64.48512779,153.52,153.47,0.03]
["bitfinex","SOLUSD",1751887835809,13.61862582,153.51,153.47,0.03]
["bitfinex","SOLUSD",1751887836008,7.28722582,153.5,153.47,0.03]
["bitfinex","SOLUSD",1751887836318,13.80230823,153.49,153.47,0.03]
["bitfinex","SOLUSD",1751887839627,6.51508241,153.49,153.47,0.03]
["bitfinex","SOLUSD",1751887841830,13.79765125,153.49,153.47,0.03]
["bitfinex","SOLUSD",1751887842831,6.51465988,153.5,153.47,0.03]
["bitfinex","SOLUSD",1751887843006,13.79335528,153.5,153.47,0.03]
["bitfinex","SOLUSD",1751887843206,6.51465988,153.5,153.47,0.03]
["bitfinex","SOLUSD",1751887843425,13.79289734,153.5,153.47,0.03]
["bitfinex","SOLUSD",1751887843629,6.51380927,153.52,153.47,0.03]
["bitfinex","SOLUSD",1751887843831,13.79204363,153.52,153.47,0.03]
["bitfinex","SOLUSD",1751887844905,13.79204363,153.52,153.48,4.89558339]
["bitfinex","SOLUSD",1751887845713,13.79204363,153.52,153.47,18.67964886]
["bitfinex","SOLUSD",1751887846029,13.79204363,153.52,153.48,4.89558339]
["bitfinex","SOLUSD",1751887846232,6.51380927,153.52,153.48,4.89558339]
["bitfinex","SOLUSD",1751887847413,13.79532859,153.52,153.48,4.89558339]
["bitfinex","SOLUSD",1751887847727,152.51324408,153.54,153.49,23.54523225]
["bitfinex","SOLUSD",1751887848034,152.51324408,153.54,153.5,4.89558339]
["bitfinex","SOLUSD",1751887848328,7.29253354,153.53,153.5,4.89558339]
["bitfinex","SOLUSD",1751887850529,7.29253354,153.53,153.5,11.40995647]
["bitfinex","SOLUSD",1751887850907,1.5276,153.57,153.52,23.54523225]
["bitfinex","SOLUSD",1751887851106,7.29824453,153.56,153.52,23.54523225]
["bitfinex","SOLUSD",1751887851314,7.29824453,153.55,153.52,23.54523225]
["bitfinex","SOLUSD",1751887851519,7.29824453,153.54,153.52,23.54523225]
["bitfinex","SOLUSD",1751887851722,1.5276,153.57,153.52,23.54523225]
["bitfinex","SOLUSD",1751887851935,7.30047739,153.56,153.52,23.54523225]
["bitfinex","SOLUSD",1751887852137,7.30047739,153.55,153.52,23.54523225]
["bitfinex","SOLUSD",1751887852315,7.30047739,153.54,153.53,4.89558339]
["bitfinex","SOLUSD",1751887852638,13.81274645,153.56,153.52,23.54523225]
["bitfinex","SOLUSD",1751887852937,7.30047739,153.55,153.52,23.54523225]
["bitfinex","SOLUSD",1751887853130,7.30047739,153.54,153.52,23.54523225]
["bitfinex","SOLUSD",1751887853325,6.51226906,153.56,153.52,23.54523225]
["bitfinex","SOLUSD",1751887853639,7.30082709,153.55,153.52,23.54523225]
["bitfinex","SOLUSD",1751887853834,7.30082709,153.54,153.52,23.54523225]
["bitfinex","SOLUSD",1751887854141,6.51226906,153.56,153.52,23.54523225]
["bitfinex","SOLUSD",1751887854337,7.30061522,153.55,153.52,23.54523225]
["bitfinex","SOLUSD",1751887854535,7.30061522,153.54,153.52,25.16341424]
["bitfinex","SOLUSD",1751887854729,15.6290671,153.58,153.53,4.89558339]
["bitfinex","SOLUSD",1751887854946,7.300238,153.57,153.55,4.89558339]
["bitfinex","SOLUSD",1751887855133,7.300238,153.56,153.55,4.89558339]
["bitfinex","SOLUSD",1751887855327,7.300238,153.56,153.53,18.64964886]
["bitfinex","SOLUSD",1751887855328,6.51096792,153.59,153.54,4.89558339]
["bitfinex","SOLUSD",1751887855527,7.29798305,153.58,153.54,4.89558339]
["bitfinex","SOLUSD",1751887855731,7.29798305,153.57,153.54,4.89558339]
["bitfinex","SOLUSD",1751887855924,6.51096792,153.59,153.54,4.89558339]
["bitfinex","SOLUSD",1751887856146,7.29798305,153.58,153.54,4.89558339]
["bitfinex","SOLUSD",1751887856443,7.29798305,153.57,153.54,4.89558339]
["bitfinex","SOLUSD",1751887856639,7.29674576,153.56,153.52,23.54523225]
["bitfinex","SOLUSD",1751887856936,7.29674576,153.55,153.52,30.05882175]
["bitfinex","SOLUSD",1751887857114,31.90576019,153.59,153.52,23.54523225]
["bitfinex","SOLUSD",1751887857313,16.41458136,153.58,153.52,23.54523225]
["bitfinex","SOLUSD",1751887857518,7.29689046,153.57,153.52,23.54523225]
["bitfinex","SOLUSD",1751887857736,7.29689046,153.56,153.52,23.54523225]
["bitfinex","SOLUSD",1751887857918,7.29689046,153.55,153.51,4.89558339]
["bitfinex","SOLUSD",1751887858122,7.29689046,153.54,153.5,18.64964886]
["bitfinex","SOLUSD",1751887858339,6.51211252,153.56,153.5,23.54523225]
["bitfinex","SOLUSD",1751887858540,7.29732447,153.55,153.5,18.64964886]
["bitfinex","SOLUSD",1751887858746,7.29732447,153.54,153.5,18.64964886]
["bitfinex","SOLUSD",1751887858951,6.51211252,153.56,153.5,18.64964886]
["bitfinex","SOLUSD",1751887859249,6.51296079,153.54,153.5,25.1642211]
["bitfinex","SOLUSD",1751887859449,7.29730292,153.54,153.5,23.54523225]
["bitfinex","SOLUSD",1751887859749,9.1176909,153.61,153.54,52.19854886]
["bitfinex","SOLUSD",1751887859928,0.06,153.62,153.6,4.89558339]
["bitfinex","SOLUSD",1751887860133,7.29393568,153.61,153.57,4.89558339]
["bitfinex","SOLUSD",1751887860449,7.29393568,153.61,153.54,33.5489]
["bitfinex","SOLUSD",1751887860648,6.56958525,153.62,153.54,4.89558339]
["bitfinex","SOLUSD",1751887860649,7.29393568,153.6,153.54,4.89558339]
["bitfinex","SOLUSD",1751887860856,7.29393568,153.59,153.54,4.89558339]
["bitfinex","SOLUSD",1751887861034,7.29393568,153.59,153.51,26.0]
["bitfinex","SOLUSD",1751887861035,6.51168848,153.57,153.5,14.10168022]
["bitfinex","SOLUSD",1751887861235,7.29393568,153.56,153.51,18.64964886]
["bitfinex","SOLUSD",1751887861436,7.29393568,153.55,153.51,18.64964886]
["bitfinex","SOLUSD",1751887861638,7.29393568,153.54,153.51,18.64964886]
["bitfinex","SOLUSD",1751887861838,6.51168848,153.57,153.51,18.64964886]
["bitfinex","SOLUSD",1751887862031,7.29733456,153.56,153.5,11.41006361]
["bitfinex","SOLUSD",1751887862233,13.80987119,153.55,153.5,11.41006361]
["bitfinex","SOLUSD",1751887862556,7.29733456,153.54,153.5,11.41006361]
["bitfinex","SOLUSD",1751887862855,6.51253663,153.55,153.5,11.41006361]
["bitfinex","SOLUSD",1751887863055,7.29673998,153.57,153.5,11.41006361]
["bitfinex","SOLUSD",1751887863235,7.29673998,153.56,153.5,6.51448022]
["bitfinex","SOLUSD",1751887863435,7.29673998,153.55,153.5,11.41006361]
["bitfinex","SOLUSD",1751887863742,7.29673998,153.54,153.5,18.64964886]
["bitfinex","SOLUSD",1751887863936,7.29678131,153.53,153.5,18.64964886]
["bitfinex","SOLUSD",1751887864257,15.62937938,153.57,153.5,18.64964886]
["bitfinex","SOLUSD",1751887864555,6.51253663,153.55,153.5,18.64964886]
["bitfinex","SOLUSD",1751887864757,7.29634915,153.54,153.5,25.16418156]
["bitfinex","SOLUSD",1751887865150,7.29634915,153.54,153.5,30.05976495]
["bitfinex","SOLUSD",1751887865353,7.29634915,153.53,153.5,30.05976495]
["bitfinex","SOLUSD",1751887865554,6.51227762,153.56,153.5,30.05976495]
["bitfinex","SOLUSD",1751887865855,7.29641113,153.55,153.5,30.05976495]
["bitfinex","SOLUSD",1751887866058,6.51227762,153.56,153.5,30.05976495]
["bitfinex","SOLUSD",1751887866059,7.29641113,153.54,153.5,30.05976495]
["bitfinex","SOLUSD",1751887866264,7.29641113,153.53,153.5,30.05976495]
["bitfinex","SOLUSD",1751887866466,6.51265282,153.55,153.49,23.54523225]
["bitfinex","SOLUSD",1751887866767,7.29621063,153.54,153.49,23.54523225]
["bitfinex","SOLUSD",1751887868247,7.29621063,153.54,153.49,30.06012506]
["bitfinex","SOLUSD",1751887868447,7.29621063,153.53,153.49,30.06012506]
["bitfinex","SOLUSD",1751887868656,6.51211252,153.56,153.49,30.06012506]
["bitfinex","SOLUSD",1751887868942,7.29587667,153.55,153.49,30.06012506]
["bitfinex","SOLUSD",1751887869141,6.51211252,153.56,153.49,30.06012506]
["bitfinex","SOLUSD",1751887869142,7.29587667,153.54,153.49,30.06012506]
["bitfinex","SOLUSD",1751887869357,7.29587667,153.53,153.49,30.06012506]
["bitfinex","SOLUSD",1751887869569,6.51211252,153.56,153.49,30.06012506]
["bitfinex","SOLUSD",1751887869758,6.51296079,153.54,153.48,11.41090534]
["bitfinex","SOLUSD",1751887869973,7.29606162,153.53,153.48,30.0605542]
["bitfinex","SOLUSD",1751887870176,15.6294484,153.57,153.51,4.89558339]
["bitfinex","SOLUSD",1751887870353,15.6294484,153.57,153.52,4.89558339]
["bitfinex","SOLUSD",1751887870354,7.29544512,153.56,153.52,4.89558339]
["bitfinex","SOLUSD",1751887870561,7.29544512,153.55,153.52,4.89558339]
["bitfinex","SOLUSD",1751887870757,7.29544512,153.54,153.52,4.89558339]
["bitfinex","SOLUSD",1751887870960,6.5117575,153.57,153.52,4.89558339]
["bitfinex","SOLUSD",1751887871180,7.29521141,153.56,153.52,4.89558339]
["bitfinex","SOLUSD",1751887871470,7.29521141,153.55,153.51,11.40961902]
["bitfinex","SOLUSD",1751887871657,7.29521141,153.54,153.51,11.40961902]
["bitfinex","SOLUSD",1751887871856,7.29555038,153.53,153.48,18.64964886]
["bitfinex","SOLUSD",1751887872177,6.51216599,153.56,153.49,4.89558339]
["bitfinex","SOLUSD",1751887872477,7.29508142,153.55,153.49,4.89558339]
["bitfinex","SOLUSD",1751887872667,7.29508142,153.54,153.49,4.89558339]
["bitfinex","SOLUSD",1751887872875,7.29508142,153.53,153.49,11.41034061]
["bitfinex","SOLUSD",1751887873045,6.5128766,153.55,153.49,11.41034061]
["bitfinex","SOLUSD",1751887873371,7.29509361,153.54,153.49,11.41034061]
["bitfinex","SOLUSD",1751887873572,7.29509361,153.54,153.48,25.1650247]
["bitfinex","SOLUSD",1751887873747,7.29509361,153.53,153.49,4.89558339]
["bitfinex","SOLUSD",1751887873950,6.5128766,153.55,153.49,4.89558339]
["bitfinex","SOLUSD",1751887874273,7.29513277,153.54,153.49,4.89558339]
["bitfinex","SOLUSD",1751887874474,7.29513277,153.53,153.49,4.89558339]
["bitfinex","SOLUSD",1751887874678,6.51211252,153.56,153.49,11.41060564]
["bitfinex","SOLUSD",1751887874972,7.29561636,153.55,153.49,11.41060564]
["bitfinex","SOLUSD",1751887875173,7.29561636,153.54,153.49,11.41060564]
["bitfinex","SOLUSD",1751887875373,7.29561636,153.53,153.49,11.41060564]
["bitfinex","SOLUSD",1751887875576,6.51211252,153.56,153.49,11.41060564]
["bitfinex","SOLUSD",1751887875761,6.51296079,153.54,153.49,11.41060564]
["bitfinex","SOLUSD",1751887875958,13.80863974,153.54,153.49,11.41060564]
["bitfinex","SOLUSD",1751887876164,7.29567895,153.53,153.5,4.89558339]
["bitfinex","SOLUSD",1751887876357,6.51272506,153.55,153.5,4.89558339]
["bitfinex","SOLUSD",1751887876558,7.2955396,153.54,153.5,4.89558339]
["bitfinex","SOLUSD",1751887876764,7.2955396,153.54,153.49,11.41060564]
["bitfinex","SOLUSD",1751887877384,7.2955396,153.54,153.51,6.5142336]
["bitfinex","SOLUSD",1751887878383,6.51224432,153.56,153.52,4.89558339]
["bitfinex","SOLUSD",1751887878581,7.29519477,153.55,153.51,11.40981699]
["bitfinex","SOLUSD",1751887879382,7.29519477,153.55,153.52,4.89558339]
["bitfinex","SOLUSD",1751887879684,6.51140693,153.58,153.52,4.89558339]
["bitfinex","SOLUSD",1751887879889,7.29469893,153.57,153.53,4.89558339]
["bitfinex","SOLUSD",1751887880099,7.29469893,153.56,153.52,4.89558339]
["bitfinex","SOLUSD",1751887880267,7.29469893,153.55,153.52,4.89558339]
["bitfinex","SOLUSD",1751887880462,6.51140693,153.58,153.52,4.89558339]
["bitfinex","SOLUSD",1751887880661,13.80685148,153.57,153.52,11.4093053]
["bitfinex","SOLUSD",1751887880862,7.29499142,153.56,153.52,4.89558339]
["bitfinex","SOLUSD",1751887881174,7.29499142,153.55,153.5,18.64964886]
["bitfinex","SOLUSD",1751887881390,7.29499142,153.54,153.5,18.64964886]
["bitfinex","SOLUSD",1751887881602,7.29499142,153.53,153.48,30.06073915]
["bitfinex","SOLUSD",1751887881794,7.29499142,153.52,153.48,30.06073915]
["bitfinex","SOLUSD",1751887881985,9.11891596,153.56,153.49,4.89558339]
["bitfinex","SOLUSD",1751887882185,7.2978332,153.55,153.49,4.89558339]
["bitfinex","SOLUSD",1751887882408,7.2978332,153.54,153.48,25.16515576]
["bitfinex","SOLUSD",1751887882573,13.81161358,153.53,153.49,4.89558339]
["bitfinex","SOLUSD",1751887882773,7.2978332,153.52,153.49,4.89558339]
["bitfinex","SOLUSD",1751887882969,6.51378038,153.53,153.49,4.89558339]
["bitfinex","SOLUSD",1751887883174,7.29987468,153.52,153.49,4.89558339]
["bitfinex","SOLUSD",1751887885271,7.29987468,153.52,153.49,11.41061383]
["bitfinex","SOLUSD",1751887885688,9.11891596,153.56,153.51,4.89558339]
["bitfinex","SOLUSD",1751887885889,7.30660094,153.55,153.51,4.89558339]
["bitfinex","SOLUSD",1751887886098,7.30660094,153.54,153.51,4.89558339]
["bitfinex","SOLUSD",1751887886298,7.30660094,153.53,153.5,23.54523225]
["bitfinex","SOLUSD",1751887886498,7.30660094,153.52,153.51,4.89558339]
["bitfinex","SOLUSD",1751887887200,7.30660094,153.52,153.51,11.40981699]
["bitfinex","SOLUSD",1751887888979,7.30660094,153.52,153.51,4.89558339]
["bitfinex","SOLUSD",1751887891098,7.30660094,153.52,153.51,23.54523225]
["bitfinex","SOLUSD",1751887891490,147.5173,153.59,153.52,18.64964886]
["bitfinex","SOLUSD",1751887891491,9.11891596,153.57,153.52,18.64964886]
["bitfinex","SOLUSD",1751887891690,7.3202356,153.56,153.53,4.89558339]
["bitfinex","SOLUSD",1751887891878,7.3202356,153.55,153.53,4.89558339]
["bitfinex","SOLUSD",1751887892105,7.3202356,153.54,153.53,4.89558339]
["bitfinex","SOLUSD",1751887895121,7.3202356,153.54,153.48,6.5155069]
["bitfinex","SOLUSD",1751887895432,7.3202356,153.53,153.52,4.89558339]
["bitfinex","SOLUSD",1751887898413,7.3202356,153.53,153.5,4.89558339]
["bitfinex","SOLUSD",1751887898617,7.3202356,153.52,153.49,4.89558339]
["bitfinex","SOLUSD",1751887898823,7.3202356,153.51,153.49,4.89558339]
["bitfinex","SOLUSD",1751887899023,6.51313406,153.54,153.5,23.54523225]
["bitfinex","SOLUSD",1751887899208,7.32219939,153.53,153.5,23.54523225]
["bitfinex","SOLUSD",1751887899409,7.32219939,153.52,153.5,4.89558339]
["bitfinex","SOLUSD",1751887899630,7.32219939,153.51,153.5,4.89558339]
["bitfinex","SOLUSD",1751887900123,7.32219939,153.51,153.49,23.54523225]
["bitfinex","SOLUSD",1751887900321,6.51355638,153.53,153.49,23.54523225]
["bitfinex","SOLUSD",1751887900505,7.32372764,153.52,153.49,23.54523225]
["bitfinex","SOLUSD",1751887900706,7.32372764,153.51,153.49,23.54523225]
["bitfinex","SOLUSD",1751887901022,6.51355638,153.53,153.49,23.54523225]
["bitfinex","SOLUSD",1751887901212,7.32564785,153.52,153.49,30.06023241]
["bitfinex","SOLUSD",1751887901401,7.32564785,153.51,153.49,30.06023241]
["bitfinex","SOLUSD",1751887901601,7.32564785,153.5,153.49,30.06023241]
["bitfinex","SOLUSD",1751887902932,7.32564785,153.5,153.49,23.54523225]
["bitfinex","SOLUSD",1751887903309,7.32564785,153.5,153.49,18.64964886]
["bitfinex","SOLUSD",1751887903510,7.32564785,153.5,153.49,23.54523225]
["bitfinex","SOLUSD",1751887903913,7.32564785,153.5,153.49,18.64964886]
["bitfinex","SOLUSD",1751887905118,7.32564785,153.5,153.48,4.89558339]
["bitfinex","SOLUSD",1751887905319,6.51388104,153.52,153.48,23.54523225]
["bitfinex","SOLUSD",1751887905521,7.32648733,153.51,153.48,23.54523225]
["bitfinex","SOLUSD",1751887905724,7.32648733,153.5,153.48,23.54523225]
["bitfinex","SOLUSD",1751887906031,6.51388104,153.52,153.48,23.54523225]
["bitfinex","SOLUSD",1751887906233,7.32648733,153.51,153.48,23.54523225]
["bitfinex","SOLUSD",1751887906425,7.32648733,153.5,153.48,23.54523225]
["bitfinex","SOLUSD",1751887906633,6.51388104,153.52,153.48,23.54523225]
["bitfinex","SOLUSD",1751887906826,7.3265109,153.51,153.48,23.54523225]
["bitfinex","SOLUSD",1751887907029,7.3265109,153.5,153.48,23.54523225]
["bitfinex","SOLUSD",1751887907221,6.51388104,153.52,153.48,23.54523225]
["bitfinex","SOLUSD",1751887907535,7.3265109,153.51,153.48,23.54523225]
["bitfinex","SOLUSD",1751887907734,7.3265109,153.5,153.48,23.54523225]
["bitfinex","SOLUSD",1751887907938,6.513385,153.53,153.48,23.54523225]
["bitfinex","SOLUSD",1751887908235,7.32656892,153.52,153.48,23.54523225]
["bitfinex","SOLUSD",1751887908431,6.513385,153.53,153.48,23.54523225]
["bitfinex","SOLUSD",1751887908737,7.32651771,153.52,153.48,23.54523225]
["bitfinex","SOLUSD",1751887908917,7.32651771,153.51,153.48,23.54523225]
["bitfinex","SOLUSD",1751887909116,7.32651771,153.5,153.48,23.54523225]
["bitfinex","SOLUSD",1751887909330,6.51402785,153.52,153.48,23.54523225]
["bitfinex","SOLUSD",1751887909629,7.32649659,153.51,153.48,23.54523225]
["bitfinex","SOLUSD",1751887909942,6.51402785,153.52,153.48,23.54523225]
["bitfinex","SOLUSD",1751887909943,7.32649659,153.5,153.49,4.89558339]
["bitfinex","SOLUSD",1751887911845,7.32649659,153.5,153.49,30.06031466]
["bitfinex","SOLUSD",1751887912033,15.67083219,153.55,153.49,30.06031466]
["bitfinex","SOLUSD",1751887912222,7.32536235,153.54,153.52,4.89558339]
["bitfinex","SOLUSD",1751887912536,7.32536235,153.53,153.52,4.89558339]
["bitfinex","SOLUSD",1751887914246,7.32548421,153.53,153.52,4.89558339]
["bitfinex","SOLUSD",1751887916746,7.32548421,153.53,153.49,25.16458196]
["bitfinex","SOLUSD",1751887916952,7.32548421,153.52,153.51,23.54523225]
["bitfinex","SOLUSD",1751887919448,7.32548421,153.52,153.47,0.03]
["bitfinex","SOLUSD",1751887919635,15.66939189,153.55,153.51,4.89558339]
["bitfinex","SOLUSD",1751887919947,7.32515208,153.54,153.51,4.89558339]
["bitfinex","SOLUSD",1751887920146,7.32515208,153.53,153.52,4.89558339]
["bitfinex","SOLUSD",1751887920730,13.83853708,153.53,153.52,4.89558339]
["bitfinex","SOLUSD",1751887920931,13.83853708,153.53,153.51,4.89558339]
["bitfinex","SOLUSD",1751887921130,7.32515208,153.52,153.51,4.89558339]
["bitfinex","SOLUSD",1751887921450,7.32515208,153.52,153.49,4.89558339]
["bitfinex","SOLUSD",1751887921648,7.32515208,153.51,153.49,4.89558339]
["bitfinex","SOLUSD",1751887921853,7.32515208,153.5,153.48,4.89558339]
["bitfinex","SOLUSD",1751887922046,6.513385,153.53,153.48,4.89558339]
["bitfinex","SOLUSD",1751887922246,7.32609924,153.52,153.48,4.89558339]
["bitfinex","SOLUSD",1751887922443,7.32609924,153.51,153.47,18.67964886]
["bitfinex","SOLUSD",1751887922750,6.513385,153.53,153.48,4.89558339]
["bitfinex","SOLUSD",1751887922751,7.32609924,153.5,153.48,4.89558339]
["bitfinex","SOLUSD",1751887922957,6.51412415,153.52,153.48,4.89558339]
["bitfinex","SOLUSD",1751887923264,7.32583302,153.51,153.48,4.89558339]
["bitfinex","SOLUSD",1751887923428,7.32583302,153.5,153.47,25.19556949]
["bitfinex","SOLUSD",1751887923729,6.51412415,153.52,153.49,4.89558339]
["bitfinex","SOLUSD",1751887923929,7.32562312,153.51,153.49,4.89558339]
["bitfinex","SOLUSD",1751887924150,7.32562312,153.5,153.49,4.89558339]
["bitfinex","SOLUSD",1751887925654,7.32562312,153.5,153.47,25.19539122]
["bitfinex","SOLUSD",1751887925834,6.51412415,153.52,153.48,4.89558339]
["bitfinex","SOLUSD",1751887926034,7.32576972,153.51,153.47,23.57523225]
["bitfinex","SOLUSD",1751887926232,6.51412415,153.52,153.47,23.57523225]
["bitfinex","SOLUSD",1751887926233,7.32576972,153.5,153.47,23.57523225]
["bitfinex","SOLUSD",1751887926459,7.32576972,153.49,153.47,23.57523225]
["bitfinex","SOLUSD",1751887926640,7.32576972,153.48,153.47,23.57523225]
["bitfinex","SOLUSD",1751887928046,7.32576972,153.48,153.47,0.03]
["bitfinex","SOLUSD",1751887928047,13.84127662,153.48,153.47,0.03]
["bitfinex","SOLUSD",1751887929550,7.32576972,153.48,153.47,0.03]
["bitfinex","SOLUSD",1751887930659,13.84127662,153.48,153.47,0.03]
["bitfinex","SOLUSD",1751887932451,7.32576972,153.48,153.47,0.03]
["bitfinex","SOLUSD",1751887933338,13.84127662,153.48,153.47,0.03]
["bitfinex","SOLUSD",1751887933778,13.84127662,153.48,153.46,0.03]
["bitfinex","SOLUSD",1751887934062,164.00922498,153.47,153.46,0.03]
["bitfinex","SOLUSD",1751887934263,161.36830117,153.47,153.46,0.03]
["bitfinex","SOLUSD",1751887934865,177.6581298,153.47,153.42,0.2]
["bitfinex","SOLUSD",1751887935162,7.32576972,153.46,153.42,0.2]
["bitfinex","SOLUSD",1751887935334,7.32576972,153.45,153.42,0.2]
["bitfinex","SOLUSD",1751887935542,7.32576972,153.44,153.42,0.2]
["bitfinex","SOLUSD",1751887935740,7.32576972,153.43,153.42,0.2]
["bitfinex","SOLUSD",1751887936357,6.51746362,153.44,153.42,0.2]
["bitfinex","SOLUSD",1751887937641,13.81713854,153.44,153.42,0.2]
["bitfinex","SOLUSD",1751887937842,6.51746362,153.44,153.42,0.2]
["bitfinex","SOLUSD",1751887938957,13.81415983,153.44,153.42,0.2]
["bitfinex","SOLUSD",1751887939269,6.51746362,153.44,153.42,0.2]
["bitfinex","SOLUSD",1751887939855,13.80886247,153.44,153.42,0.2]
["bitfinex","SOLUSD",1751887943164,173.6455,153.43,153.41,1e-08]
["bitfinex","SOLUSD",1751887943346,20.62779885,153.42,153.41,1e-08]
["bitfinex","SOLUSD",1751887944548,27.14585386,153.42,153.41,1e-08]
["bitfinex","SOLUSD",1751887944753,26.0,153.39,153.36,0.2]
["bitfinex","SOLUSD",1751887944952,33.29139885,153.38,153.36,0.2]
["bitfinex","SOLUSD",1751887945281,8.95569885,153.37,153.36,1e-08]
["bitfinex","SOLUSD",1751887946567,15.4758788,153.37,153.36,1e-08]
["bitfinex","SOLUSD",1751887946970,15.4758788,153.37,153.35,1e-08]
["bitfinex","SOLUSD",1751887947277,32.1761,153.36,153.35,1e-08]
["bitfinex","SOLUSD",1751887947569,39.46749885,153.36,153.35,1e-08]
["bitfinex","SOLUSD",1751887948457,72.88749885,153.36,153.35,1e-08]
["bitfinex","SOLUSD",1751887948665,79.40810396,153.36,153.35,1e-08]
["bitfinex","SOLUSD",1751887949869,26.0,153.34,153.33,0.2]
["bitfinex","SOLUSD",1751887950248,33.24153953,153.34,153.33,0.2]
["bitfinex","SOLUSD",1751887950778,39.76299511,153.34,153.33,0.2]
["bitfinex","SOLUSD",1751887951557,32.52145558,153.34,153.33,0.2]
["bitfinex","SOLUSD",1751887952980,6.52103032,153.35,153.33,0.2]
["bitfinex","SOLUSD",1751887957364,146.0,153.34,153.33,0.2]
["bitfinex","SOLUSD",1751887960699,152.52145558,153.34,153.33,0.2]
["bitfinex","SOLUSD",1751887961190,26.0,153.33,153.32,1e-08]
["bitfinex","SOLUSD",1751887961387,33.21919894,153.33,153.32,1e-08]
["bitfinex","SOLUSD",1751887962578,66.61919894,153.33,153.32,1e-08]
["bitfinex","SOLUSD",1751887962792,73.14107985,153.33,153.32,1e-08]
["bitfinex","SOLUSD",1751887964272,53.18237985,153.33,153.31,1e-08]
["bitfinex","SOLUSD",1751887964479,7.21919894,153.32,153.31,1e-08]
["bitfinex","SOLUSD",1751887964893,13.74150522,153.32,153.31,1e-08]
["bitfinex","SOLUSD",1751887965765,18.63708822,153.32,153.31,1e-08]
["bitfinex","SOLUSD",1751887969201,164.63708822,153.32,153.31,1e-08]
["bitfinex","SOLUSD",1751887969489,13.74150522,153.32,153.31,1e-08]
["bitfinex","SOLUSD",1751887969699,18.63708822,153.32,153.31,1e-08]
["bitfinex","SOLUSD",1751887969880,13.74150522,153.32,153.31,1e-08]
["bitfinex","SOLUSD",1751887971400,22.7637497,153.32,153.31,1e-08]
["bitfinex","SOLUSD",1751887971583,26.0,153.29,153.26,0.2]
["bitfinex","SOLUSD",1751887971786,6.524434,153.27,153.26,0.2]
["bitfinex","SOLUSD",1751887979409,13.74363294,153.27,153.26,0.2]
["bitfinex","SOLUSD",1751887979609,6.524434,153.27,153.26,0.2]
["bitfinex","SOLUSD",1751887980504,13.74363294,153.27,153.26,0.2]
["bitfinex","SOLUSD",1751887980812,6.524434,153.27,153.26,0.2]
["bitfinex","SOLUSD",1751887980984,13.74363294,153.27,153.26,0.2]
["bitfinex","SOLUSD",1751887986018,22.78413301,153.27,153.26,0.2]
["bitfinex","SOLUSD",1751887986207,39.09521802,153.27,153.2,6.0801]
["bitfinex","SOLUSD",1751887986518,188.32864024,153.26,153.2,6.0801]
["bitfinex","SOLUSD",1751887986693,7.21919894,153.25,153.2,6.0801]
["bitfinex","SOLUSD",1751887986888,13.74491024,153.24,153.2,6.0801]
["bitfinex","SOLUSD",1751887987093,7.21919894,153.23,153.2,6.0801]
["bitfinex","SOLUSD",1751887987311,7.21919894,153.22,153.2,6.0801]
["bitfinex","SOLUSD",1751887987519,7.21919894,153.21,153.2,6.0801]
["bitfinex","SOLUSD",1751887987719,7.21919894,153.23,153.2,6.0801]
["bitfinex","SOLUSD",1751887987926,7.21919894,153.22,153.2,6.0801]
["bitfinex","SOLUSD",1751887988099,7.21919894,153.21,153.2,6.0801]
["bitfinex","SOLUSD",1751887988299,7.21919894,153.23,153.19,0.03]
["bitfinex","SOLUSD",1751887988597,16.32864024,153.22,153.19,0.03]
["bitfinex","SOLUSD",1751887988819,6.52741514,153.2,153.19,0.03]
["bitfinex","SOLUSD",1751887989004,13.74661408,153.2,153.19,0.03]
["bitfinex","SOLUSD",1751887989522,7.21919894,153.2,153.19,0.03]
["bitfinex","SOLUSD",1751887991112,13.74661408,153.2,153.19,0.03]
["bitfinex","SOLUSD",1751887992315,6.52741514,153.2,153.19,0.03]
["bitfinex","SOLUSD",1751887992507,13.74661408,153.2,153.19,0.03]
["bitfinex","SOLUSD",1751887993311,6.52741514,153.2,153.19,0.03]
["bitfinex","SOLUSD",1751887993511,13.74661408,153.2,153.19,0.03]
["bitfinex","SOLUSD",1751887994305,39.74661408,153.2,153.19,0.03]
["bitfinex","SOLUSD",1751887995729,146.0,153.19,153.16,0.1]
["bitfinex","SOLUSD",1751887995941,26.0,153.17,153.16,0.1]
["bitfinex","SOLUSD",1751887996123,33.21919894,153.17,153.16,1e-08]
["bitfinex","SOLUSD",1751887996445,146.0,153.16,153.15,1e-08]
["bitfinex","SOLUSD",1751887996606,34.9782891,153.16,153.15,1e-08]
["bitfinex","SOLUSD",1751887996925,26.0,153.13,153.06,1.6174]
["bitfinex","SOLUSD",1751887997237,7.21919894,153.12,153.06,1.6174]
["bitfinex","SOLUSD",1751887997397,7.21919894,153.12,153.06,6.51298339]
["bitfinex","SOLUSD",1751887997917,6.53125204,153.11,153.06,6.51298339]
["bitfinex","SOLUSD",1751887998216,13.75045098,153.11,153.06,6.51298339]
["bitfinex","SOLUSD",1751887999033,30.07858108,153.11,153.06,1.6174]
["bitfinex","SOLUSD",1751887999232,7.27883824,153.1,153.06,1.6174]
["bitfinex","SOLUSD",1751887999443,22.85938214,153.11,153.06,4.92558339]
["bitfinex","SOLUSD",1751887999605,6.53125204,153.11,153.06,0.03]
["bitfinex","SOLUSD",1751888000627,6.53125204,153.11,153.06,4.92558339]
["bitfinex","SOLUSD",1751888000805,6.94,153.13,153.09,4.89558339]
["bitfinex","SOLUSD",1751888002119,13.47044333,153.13,153.09,4.89558339]
["bitfinex","SOLUSD",1751888002534,13.47044333,153.13,153.1,4.89558339]
["bitfinex","SOLUSD",1751888003032,13.47044333,153.13,153.08,6.53241835]
["bitfinex","SOLUSD",1751888003332,13.47044333,153.13,153.1,4.89558339]
["bitfinex","SOLUSD",1751888003632,13.47044333,153.13,153.09,4.89558339]
["bitfinex","SOLUSD",1751888004026,13.47044333,153.13,153.07,4.89558339]
["bitfinex","SOLUSD",1751888004202,13.47044333,153.13,153.07,11.42840384]
["bitfinex","SOLUSD",1751888004406,6.94,153.13,153.11,4.89558339]
["bitfinex","SOLUSD",1751888005916,6.94,153.13,153.09,1.6464]
["bitfinex","SOLUSD",1751888006120,6.94,153.13,153.11,4.89558339]
["bitfinex","SOLUSD",1751888006736,6.94,153.13,153.09,1.6464]
["bitfinex","SOLUSD",1751888006935,6.94,153.13,153.11,4.89558339]
["bitfinex","SOLUSD",1751888007232,13.4704175,153.13,153.1,4.89558339]
["bitfinex","SOLUSD",1751888007811,6.94,153.13,153.1,4.89558339]
["bitfinex","SOLUSD",1751888008022,13.4704077,153.13,153.09,1.6464]
["bitfinex","SOLUSD",1751888008237,13.4704077,153.13,153.07,4.89558339]
["bitfinex","SOLUSD",1751888008431,29.79640521,153.13,153.06,23.57523225]
["bitfinex","SOLUSD",1751888010637,29.85640521,153.13,153.07,4.89558339]
["bitfinex","SOLUSD",1751888011721,29.85640521,153.13,153.06,23.57523225]
["bitfinex","SOLUSD",1751888012535,29.85640521,153.13,153.07,4.89558339]
["bitfinex","SOLUSD",1751888012718,13.5304077,153.13,153.08,4.89558339]
["bitfinex","SOLUSD",1751888013608,13.5304077,153.13,153.07,4.89558339]
["bitfinex","SOLUSD",1751888014536,0.06,153.13,153.12,23.54523225]
["bitfinex","SOLUSD",1751888016040,0.06,153.13,153.12,30.07605774]
["bitfinex","SOLUSD",1751888018440,0.06,153.13,153.12,25.18047435]
["bitfinex","SOLUSD",1751888018633,0.06,153.13,153.12,23.54523225]
["bitfinex","SOLUSD",1751888021936,0.06,153.13,153.12,30.07605774]
["bitfinex","SOLUSD",1751888023250,0.06,153.13,153.12,25.18047435]
["bitfinex","SOLUSD",1751888023454,0.06,153.13,153.12,30.07605774]
["bitfinex","SOLUSD",1751888028377,0.06,153.13,153.12,23.54523225]
["bitfinex","SOLUSD",1751888029634,0.06,153.13,153.11,4.89558339]
["bitfinex","SOLUSD",1751888030541,0.06,153.13,153.12,4.89558339]
["bitfinex","SOLUSD",1751888031158,6.94,153.2,153.16,18.64964886]
["bitfinex","SOLUSD",1751888031455,15.4591413,153.25,153.19,4.89558339]
["bitfinex","SOLUSD",1751888031456,7.30033917,153.24,153.19,4.89558339]
["bitfinex","SOLUSD",1751888031664,6.52528548,153.25,153.22,4.89558339]
["bitfinex","SOLUSD",1751888032029,32.52528548,153.25,153.22,4.89558339]
["bitfinex","SOLUSD",1751888032228,7.29931317,153.24,153.22,4.89558339]
["bitfinex","SOLUSD",1751888032446,7.29931317,153.24,153.16,18.64964886]
["bitfinex","SOLUSD",1751888032666,6.52613717,153.23,153.21,4.89558339]
["bitfinex","SOLUSD",1751888035754,6.52485971,153.26,153.22,4.89558339]
["bitfinex","SOLUSD",1751888035964,7.29335804,153.26,153.24,4.89558339]
["bitfinex","SOLUSD",1751888036269,6.94,153.27,153.25,4.89558339]
["bitfinex","SOLUSD",1751888036445,6.94,153.27,153.26,4.89558339]
["bitfinex","SOLUSD",1751888036963,13.464434,153.27,153.26,4.89558339]
["bitfinex","SOLUSD",1751888037353,13.464434,153.27,153.25,4.89558339]
["bitfinex","SOLUSD",1751888037657,13.464434,153.27,153.24,4.89558339]
["bitfinex","SOLUSD",1751888039242,13.464434,153.27,153.23,4.89558339]
["bitfinex","SOLUSD",1751888040668,13.464434,153.27,153.2,18.64964886]
["bitfinex","SOLUSD",1751888040872,13.464434,153.27,153.23,4.89558339]
["bitfinex","SOLUSD",1751888042670,29.77551901,153.27,153.2,18.64964886]
["bitfinex","SOLUSD",1751888042970,29.77551901,153.27,153.22,4.89558339]
["bitfinex","SOLUSD",1751888046780,31.35471901,153.27,153.21,4.89558339]
["bitfinex","SOLUSD",1751888046988,31.35471901,153.27,153.22,4.89558339]
["bitfinex","SOLUSD",1751888047355,15.043634,153.27,153.23,4.89558339]
["bitfinex","SOLUSD",1751888047668,15.043634,153.27,153.2,18.64964886]
["bitfinex","SOLUSD",1751888047669,13.464434,153.27,153.24,4.89558339]
["bitfinex","SOLUSD",1751888048470,13.464434,153.27,153.2,18.64964886]
["bitfinex","SOLUSD",1751888048672,13.464434,153.27,153.23,4.89558339]
["bitfinex","SOLUSD",1751888049971,13.464434,153.27,153.24,4.89558339]
["bitfinex","SOLUSD",1751888050390,13.464434,153.27,153.2,30.07247944]
["bitfinex","SOLUSD",1751888050562,13.464434,153.27,153.24,4.89558339]
["bitfinex","SOLUSD",1751888051357,13.464434,153.27,153.2,30.07247024]
["bitfinex","SOLUSD",1751888051565,13.464434,153.27,153.24,4.89558339]
["bitfinex","SOLUSD",1751888052880,13.464434,153.27,153.21,6.52695288]
["bitfinex","SOLUSD",1751888053084,13.464434,153.27,153.24,4.89558339]
["bitfinex","SOLUSD",1751888054985,13.524434,153.27,153.24,4.89558339]
["bitfinex","SOLUSD",1751888057499,13.524434,153.27,153.21,6.52695288]
["bitfinex","SOLUSD",1751888057785,13.524434,153.27,153.24,4.89558339]
["bitfinex","SOLUSD",1751888060587,13.524434,153.27,153.25,4.89558339]
["bitfinex","SOLUSD",1751888062586,0.06,153.27,153.26,4.89558339]
["bitfinex","SOLUSD",1751888063292,0.06,153.27,153.26,30.07009196]
["bitfinex","SOLUSD",1751888064688,0.06,153.27,153.26,23.54523225]
["bitfinex","SOLUSD",1751888064886,0.06,153.27,153.26,18.64964886]
["bitfinex","SOLUSD",1751888065289,0.06,153.27,153.26,23.54523225]
["bitfinex","SOLUSD",1751888066089,0.06,153.27,153.26,18.64964886]
["bitfinex","SOLUSD",1751888066275,0.06,153.27,153.26,23.54523225]
["bitfinex","SOLUSD",1751888072299,0.06,153.27,153.26,30.07009196]
["bitfinex","SOLUSD",1751888075423,0.06,153.27,153.26,56.07009196]
["bitfinex","SOLUSD",1751888075705,0.2,153.29,153.27,18.64964886]
["bitfinex","SOLUSD",1751888076003,0.2,153.29,153.26,52.77832463]
["bitfinex","SOLUSD",1751888076004,0.2,153.29,153.28,54.44081564]
["bitfinex","SOLUSD",1751888077600,0.2,153.29,153.28,60.96482399]
["bitfinex","SOLUSD",1751888086512,0.2,153.29,153.28,51.17365721]
["bitfinex","SOLUSD",1751888086688,0.2,153.29,153.28,44.64964886]
["bitfinex","SOLUSD",1751888086889,0.2,153.29,153.28,49.54523225]
["bitfinex","SOLUSD",1751888087215,0.2,153.29,153.28,18.64964886]
["bitfinex","SOLUSD",1751888087409,0.2,153.29,153.28,23.54523225]
["bitfinex","SOLUSD",1751888092718,0.2,153.29,153.28,18.64964886]
["bitfinex","SOLUSD",1751888092904,0.2,153.29,153.28,23.54523225]
["bitfinex","SOLUSD",1751888096690,0.2,153.29,153.28,18.64964886]
["bitfinex","SOLUSD",1751888096901,0.2,153.29,153.28,23.54523225]
["bitfinex","SOLUSD",1751888105409,0.2,153.29,153.28,18.64964886]
["bitfinex","SOLUSD",1751888105923,0.2,153.29,153.28,23.54523225]
["bitfinex","SOLUSD",1751888106319,6.72366211,153.29,153.27,0.03]
["bitfinex","SOLUSD",1751888106528,13.83854916,153.28,153.27,0.03]
["bitfinex","SOLUSD",1751888106727,15.40194916,153.28,153.27,0.03]
["bitfinex","SOLUSD",1751888108506,186.80408062,153.28,153.2,18.64964886]
["bitfinex","SOLUSD",1751888108825,42.4066514,153.27,153.2,4.89558339]
["bitfinex","SOLUSD",1751888109001,7.31454081,153.26,153.2,4.89558339]
["bitfinex","SOLUSD",1751888109202,7.31454081,153.25,153.2,4.89558339]
["bitfinex","SOLUSD",1751888109419,7.31454081,153.24,153.21,4.89558339]
["bitfinex","SOLUSD",1751888109619,7.31454081,153.23,153.21,4.89558339]
["bitfinex","SOLUSD",1751888109926,6.52528548,153.25,153.21,4.89558339]
["bitfinex","SOLUSD",1751888110435,13.84124216,153.25,153.21,4.89558339]
["bitfinex","SOLUSD",1751888110738,7.31595668,153.24,153.19,18.64964886]
["bitfinex","SOLUSD",1751888111035,7.31595668,153.23,153.16,18.64964886]
["bitfinex","SOLUSD",1751888111336,8.90795668,153.22,153.15,44.64964886]
["bitfinex","SOLUSD",1751888111636,7.31595668,153.21,153.17,4.89558339]
["bitfinex","SOLUSD",1751888111821,7.31595668,153.2,153.17,4.89558339]
["bitfinex","SOLUSD",1751888112137,6.52698909,153.21,153.14,6.52993534]
["bitfinex","SOLUSD",1751888112339,6.52698909,153.21,153.17,4.89558339]
["bitfinex","SOLUSD",1751888112541,13.83193784,153.21,153.17,4.89558339]
["bitfinex","SOLUSD",1751888112913,13.83193784,153.21,153.14,18.64964886]
["bitfinex","SOLUSD",1751888113113,13.83193784,153.21,153.16,4.89558339]
["bitfinex","SOLUSD",1751888113342,30.14941058,153.21,153.16,4.89558339]
["bitfinex","SOLUSD",1751888113644,7.30494875,153.2,153.16,4.89558339]
["bitfinex","SOLUSD",1751888114230,22.84446183,153.21,153.16,4.89558339]
["bitfinex","SOLUSD",1751888115110,22.84446183,153.21,153.13,18.67964886]
["bitfinex","SOLUSD",1751888115111,6.52698909,153.21,153.13,18.67964886]
["bitfinex","SOLUSD",1751888115308,6.52698909,153.21,153.13,44.67964886]
["bitfinex","SOLUSD",1751888115512,6.52698909,153.21,153.19,4.89558339]
["bitfinex","SOLUSD",1751888115944,6.52698909,153.21,153.14,18.64964886]
["bitfinex","SOLUSD",1751888116144,6.52698909,153.21,153.14,25.17962143]
["bitfinex","SOLUSD",1751888116347,6.52698909,153.21,153.19,4.89558339]
["bitfinex","SOLUSD",1751888117652,6.52698909,153.21,153.14,18.64964886]
["bitfinex","SOLUSD",1751888117944,6.52698909,153.21,153.17,4.89558339]
["bitfinex","SOLUSD",1751888121541,6.52698909,153.21,153.18,4.89558339]
["bitfinex","SOLUSD",1751888122136,22.84446183,153.21,153.16,0.03]
["bitfinex","SOLUSD",1751888122641,26.0,153.17,153.16,0.03]
["bitfinex","SOLUSD",1751888122937,34.91176614,153.17,153.16,0.03]
["bitfinex","SOLUSD",1751888123517,41.44045974,153.17,153.16,0.03]
["bitfinex","SOLUSD",1751888124632,8.1650936,153.17,153.16,0.03]
["bitfinex","SOLUSD",1751888126246,152.3813,153.2,153.16,0.03]
["bitfinex","SOLUSD",1751888126247,6.5283595,153.18,153.16,0.03]
["bitfinex","SOLUSD",1751888127920,146.0,153.2,153.17,4.89558339]
["bitfinex","SOLUSD",1751888128128,152.52760152,153.2,153.18,4.89558339]
["bitfinex","SOLUSD",1751888128917,152.52760152,153.2,153.17,4.89558339]
["bitfinex","SOLUSD",1751888129637,152.52760152,153.2,153.16,0.03]
["bitfinex","SOLUSD",1751888129835,152.52760152,153.2,153.18,4.89558339]
["bitfinex","SOLUSD",1751888132047,22.84401951,153.22,153.18,4.89558339]
["bitfinex","SOLUSD",1751888133049,22.84401951,153.22,153.16,0.03]
["bitfinex","SOLUSD",1751888133436,22.84401951,153.22,153.17,4.89558339]
["bitfinex","SOLUSD",1751888133637,22.84401951,153.22,153.16,4.92558339]
["bitfinex","SOLUSD",1751888135233,22.84401951,153.22,153.16,0.03]
["bitfinex","SOLUSD",1751888135448,7.26594757,153.21,153.16,0.03]
["bitfinex","SOLUSD",1751888135843,7.26594757,153.21,153.17,4.89558339]
["bitfinex","SOLUSD",1751888136552,13.79327086,153.21,153.18,4.89558339]
["bitfinex","SOLUSD",1751888139156,13.79327086,153.21,153.16,18.67964886]
["bitfinex","SOLUSD",1751888139359,13.79327086,153.21,153.17,4.89558339]
["bitfinex","SOLUSD",1751888140041,6.52732329,153.21,153.19,4.89558339]
["bitfinex","SOLUSD",1751888140732,6.52732329,153.21,153.18,4.89558339]
["bitfinex","SOLUSD",1751888140945,6.52732329,153.21,153.19,4.89558339]
["bitfinex","SOLUSD",1751888143653,6.52732329,153.21,153.16,25.20871005]
["bitfinex","SOLUSD",1751888143853,6.52732329,153.21,153.19,4.89558339]
["bitfinex","SOLUSD",1751888144165,6.52732329,153.21,153.18,4.89558339]
["bitfinex","SOLUSD",1751888144670,6.52732329,153.21,153.18,4.92558339]
["bitfinex","SOLUSD",1751888146475,6.52732329,153.21,153.19,4.89558339]
["bitfinex","SOLUSD",1751888146949,7.2730745,153.22,153.2,4.89558339]
["bitfinex","SOLUSD",1751888147270,152.52531401,153.25,153.21,23.54523225]
["bitfinex","SOLUSD",1751888147581,152.52531401,153.25,153.23,4.89558339]
["bitfinex","SOLUSD",1751888147787,6.52531401,153.25,153.23,4.89558339]
["bitfinex","SOLUSD",1751888148295,13.81678343,153.26,153.21,18.64964886]
["bitfinex","SOLUSD",1751888148465,13.81678343,153.26,153.23,4.89558339]
["bitfinex","SOLUSD",1751888149081,7.29192372,153.25,153.23,4.89558339]
["bitfinex","SOLUSD",1751888149285,13.81754277,153.25,153.23,4.89558339]
["bitfinex","SOLUSD",1751888149496,7.29192372,153.24,153.23,4.89558339]
["bitfinex","SOLUSD",1751888149687,6.52561905,153.25,153.23,4.89558339]
["bitfinex","SOLUSD",1751888149980,13.81754277,153.25,153.23,4.89558339]
["bitfinex","SOLUSD",1751888150166,7.29192372,153.24,153.23,4.89558339]
["bitfinex","SOLUSD",1751888150801,7.29192372,153.24,153.19,32.52775]
["bitfinex","SOLUSD",1751888150988,7.29192372,153.24,153.22,4.89558339]
["bitfinex","SOLUSD",1751888151293,7.29192372,153.23,153.22,4.89558339]
["bitfinex","SOLUSD",1751888153492,7.29192372,153.23,153.22,23.54523225]
["bitfinex","SOLUSD",1751888153872,7.29192372,153.25,153.22,23.54523225]
["bitfinex","SOLUSD",1751888154073,7.29192372,153.24,153.22,18.64964886]
["bitfinex","SOLUSD",1751888154280,6.52501252,153.26,153.23,4.89558339]
["bitfinex","SOLUSD",1751888154482,7.3149897,153.25,153.24,4.89558339]
["bitfinex","SOLUSD",1751888160385,13.84000222,153.26,153.22,18.64964886]
["bitfinex","SOLUSD",1751888160587,7.3149897,153.25,153.24,4.89558339]
["bitfinex","SOLUSD",1751888160895,13.84000222,153.26,153.24,4.89558339]
["bitfinex","SOLUSD",1751888161090,7.3149897,153.25,153.24,4.89558339]
["bitfinex","SOLUSD",1751888161482,13.84000222,153.26,153.24,4.89558339]
["bitfinex","SOLUSD",1751888161684,7.3149897,153.25,153.24,4.89558339]
["bitfinex","SOLUSD",1751888162092,13.84000222,153.26,153.24,4.89558339]
["bitfinex","SOLUSD",1751888162299,7.3149897,153.25,153.24,4.89558339]
["bitfinex","SOLUSD",1751888162799,13.84000222,153.26,153.24,4.89558339]
["bitfinex","SOLUSD",1751888165733,7.3149897,153.26,153.23,18.64964886]
["bitfinex","SOLUSD",1751888165882,0.06,153.27,153.25,38.25558339]
["bitfinex","SOLUSD",1751888166084,0.06,153.27,153.19,33.7627]
["bitfinex","SOLUSD",1751888166294,6.58469973,153.27,153.24,4.89558339]
["bitfinex","SOLUSD",1751888166598,6.58469973,153.27,153.24,38.25558339]
["bitfinex","SOLUSD",1751888168506,6.58469973,153.27,153.24,33.36]
["bitfinex","SOLUSD",1751888168812,6.58469973,153.27,153.24,38.25558339]
["bitfinex","SOLUSD",1751888170114,13.88932997,153.27,153.24,38.25558339]
["bitfinex","SOLUSD",1751888170298,7.30463024,153.26,153.24,38.25558339]
["bitfinex","SOLUSD",1751888170499,6.58469973,153.27,153.24,38.25558339]
["bitfinex","SOLUSD",1751888171113,13.89200396,153.27,153.24,38.25558339]
["bitfinex","SOLUSD",1751888171412,7.30730423,153.26,153.24,38.25558339]
["bitfinex","SOLUSD",1751888171612,0.06,153.27,153.24,38.25558339]
["bitfinex","SOLUSD",1751888171812,7.36969414,153.27,153.24,38.25558339]
["bitfinex","SOLUSD",1751888172999,7.36969414,153.27,153.25,33.36]
["bitfinex","SOLUSD",1751888173307,7.36969414,153.27,153.26,4.89558339]
["bitfinex","SOLUSD",1751888173484,0.06,153.27,153.26,4.89558339]
["bitfinex","SOLUSD",1751888176588,7.36969414,153.27,153.26,4.89558339]
["bitfinex","SOLUSD",1751888176998,0.06,153.27,153.26,4.89558339]
["bitfinex","SOLUSD",1751888177619,7.36969414,153.27,153.26,4.89558339]
["bitfinex","SOLUSD",1751888177920,0.06,153.27,153.26,30.07009196]
["bitfinex","SOLUSD",1751888189235,0.06,153.27,153.26,25.17450857]
["bitfinex","SOLUSD",1751888189435,0.06,153.27,153.26,23.54523225]
["bitfinex","SOLUSD",1751888189936,0.06,153.27,153.26,56.88523225]
["bitfinex","SOLUSD",1751888190536,0.06,153.27,153.26,63.41009196]
["bitfinex","SOLUSD",1751888190733,0.06,153.27,153.26,30.07009196]
["bitfinex","SOLUSD",1751888190934,0.06,153.27,153.26,63.41009196]
["bitfinex","SOLUSD",1751888191940,0.06,153.27,153.26,68.30567535]
["bitfinex","SOLUSD",1751888194540,0.06,153.27,153.26,63.41009196]
["bitfinex","SOLUSD",1751888199047,0.06,153.27,153.26,30.07009196]
["bitfinex","SOLUSD",1751888199248,0.06,153.27,153.26,23.54523225]
["bitfinex","SOLUSD",1751888199557,0.06,153.27,153.26,56.86523225]
["bitfinex","SOLUSD",1751888200528,0.06,153.27,153.26,63.39009196]
["bitfinex","SOLUSD",1751888200928,0.06,153.27,153.26,30.07009196]
["bitfinex","SOLUSD",1751888201130,0.06,153.27,153.26,63.39009196]
["bitfinex","SOLUSD",1751888201522,0.06,153.27,153.26,30.07009196]
["bitfinex","SOLUSD",1751888201726,0.06,153.27,153.26,56.86523225]
["bitfinex","SOLUSD",1751888202946,0.06,153.27,153.26,23.54523225]
["bitfinex","SOLUSD",1751888203252,0.06,153.27,153.26,56.86523225]
["bitfinex","SOLUSD",1751888205950,0.06,153.27,153.26,63.39009196]
["bitfinex","SOLUSD",1751888209541,0.06,153.27,153.26,56.86523225]
["bitfinex","SOLUSD",1751888211251,0.06,153.27,153.26,23.54523225]
["bitfinex","SOLUSD",1751888211452,0.06,153.27,153.26,56.86523225]
["bitfinex","SOLUSD",1751888212545,0.06,153.27,153.26,23.54523225]
["bitfinex","SOLUSD",1751888212746,0.06,153.27,153.26,56.86523225]
["bitfinex","SOLUSD",1751888213660,0.06,153.27,153.26,63.39009196]
["bitfinex","SOLUSD",1751888216836,0.06,153.27,153.26,23.54523225]
["bitfinex","SOLUSD",1751888217050,0.06,153.27,153.26,56.86523225]
["bitfinex","SOLUSD",1751888218245,7.38648003,153.27,153.26,56.86523225]
["bitfinex","SOLUSD",1751888218757,0.06,153.27,153.26,56.86523225]
["bitfinex","SOLUSD",1751888218937,7.38648003,153.27,153.26,56.86523225]
["bitfinex","SOLUSD",1751888219141,0.06,153.27,153.26,56.86523225]
["bitfinex","SOLUSD",1751888219667,0.06,153.27,153.26,51.96964886]
["bitfinex","SOLUSD",1751888219853,0.06,153.27,153.26,56.86523225]
["bitfinex","SOLUSD",1751888220161,0.06,153.27,153.26,18.64964886]
["bitfinex","SOLUSD",1751888220367,0.06,153.27,153.26,56.86523225]
["bitfinex","SOLUSD",1751888222662,0.06,153.27,153.26,63.39009196]
["bitfinex","SOLUSD",1751888232072,0.06,153.27,153.26,30.07009196]
["bitfinex","SOLUSD",1751888232278,0.06,153.27,153.26,63.37009196]
["bitfinex","SOLUSD",1751888238561,0.06,153.27,153.26,30.07009196]
["bitfinex","SOLUSD",1751888238762,0.06,153.27,153.26,63.37009196]
["bitfinex","SOLUSD",1751888240381,0.06,153.27,153.26,30.07009196]
["bitfinex","SOLUSD",1751888240562,0.06,153.27,153.26,63.37009196]
["bitfinex","SOLUSD",1751888242082,0.06,153.27,153.26,30.07009196]
["bitfinex","SOLUSD",1751888242262,0.06,153.27,153.26,63.37009196]
["bitfinex","SOLUSD",1751888242881,0.06,153.27,153.26,30.07009196]
["bitfinex","SOLUSD",1751888243087,0.06,153.27,153.26,63.37009196]
["bitfinex","SOLUSD",1751888244887,0.06,153.27,153.26,61.61553705]
["bitfinex","SOLUSD",1751888246066,0.06,153.27,153.26,28.31553705]
["bitfinex","SOLUSD",1751888246288,0.06,153.27,153.26,61.61553705]
["bitfinex","SOLUSD",1751888246887,0.06,153.27,153.26,28.31553705]
["bitfinex","SOLUSD",1751888247084,0.06,153.27,153.26,61.61553705]
["bitfinex","SOLUSD",1751888247481,0.06,153.27,153.26,18.64964886]
["bitfinex","SOLUSD",1751888247688,7.39872374,153.27,153.25,62.47102848]
["bitfinex","SOLUSD",1751888247984,7.33872374,153.26,153.25,51.97964886]
["bitfinex","SOLUSD",1751888248285,0.06,153.27,153.25,61.64596282]
["bitfinex","SOLUSD",1751888248490,0.06,153.27,153.26,3.14102848]
["bitfinex","SOLUSD",1751888248875,0.06,153.27,153.26,21.79067734]
["bitfinex","SOLUSD",1751888249989,0.06,153.27,153.26,28.31553705]
["bitfinex","SOLUSD",1751888252183,0.06,153.27,153.26,40.87965097]
["bitfinex","SOLUSD",1751888252379,0.2,153.29,153.28,26.0]
["bitfinex","SOLUSD",1751888252579,0.2,153.29,153.28,93.65479126]
["bitfinex","SOLUSD",1751888252783,0.06,153.31,153.29,18.64964886]
["bitfinex","SOLUSD",1751888252985,0.06,153.31,153.28,93.65479126]
["bitfinex","SOLUSD",1751888252986,0.06,153.31,153.3,55.07067734]
["bitfinex","SOLUSD",1751888253186,0.06,153.31,153.3,51.92964886]
["bitfinex","SOLUSD",1751888253393,0.06,153.31,153.3,55.07067734]
["bitfinex","SOLUSD",1751888253991,0.06,153.31,153.3,61.59383454]
["bitfinex","SOLUSD",1751888256798,0.06,153.31,153.25,6.93]
["bitfinex","SOLUSD",1751888256799,0.06,153.31,153.25,0.03]
["bitfinex","SOLUSD",1751888256982,8.85279067,153.3,153.25,3.17102848]
["bitfinex","SOLUSD",1751888257176,7.32419067,153.29,153.26,18.64964886]
["bitfinex","SOLUSD",1751888257380,7.32419067,153.28,153.26,18.64964886]
["bitfinex","SOLUSD",1751888257576,1.5286,153.3,153.26,21.79067734]
["bitfinex","SOLUSD",1751888257777,7.32471792,153.29,153.27,3.14102848]
["bitfinex","SOLUSD",1751888257978,7.32471792,153.29,153.28,0.03]
["bitfinex","SOLUSD",1751888259277,7.32471792,153.29,153.28,23.58886446]
["bitfinex","SOLUSD",1751888259479,0.06,153.31,153.28,23.58886446]
["bitfinex","SOLUSD",1751888259786,0.06,153.31,153.3,4.9092156]
["bitfinex","SOLUSD",1751888260101,0.06,153.31,153.3,11.4323728]
["bitfinex","SOLUSD",1751888260680,0.06,153.31,153.3,63.36202166]
["bitfinex","SOLUSD",1751888262603,0.06,153.31,153.3,30.08202166]
["bitfinex","SOLUSD",1751888262898,0.06,153.31,153.3,63.36202166]
["bitfinex","SOLUSD",1751888266306,0.06,153.31,153.3,30.08202166]
["bitfinex","SOLUSD",1751888266610,0.06,153.31,153.3,63.36202166]
["bitfinex","SOLUSD",1751888271705,0.06,153.31,153.3,23.55886446]
["bitfinex","SOLUSD",1751888271907,0.06,153.31,153.3,56.83886446]
["bitfinex","SOLUSD",1751888272206,0.06,153.31,153.3,23.55886446]
["bitfinex","SOLUSD",1751888275000,0.06,153.31,153.3,30.08202166]
["bitfinex","SOLUSD",1751888277405,0.06,153.31,153.3,23.55886446]
["bitfinex","SOLUSD",1751888280000,0.06,153.31,153.29,4.9092156]
["bitfinex","SOLUSD",1751888280201,0.06,153.31,153.3,23.55886446]
["bitfinex","SOLUSD",1751888280603,0.06,153.31,153.3,30.08202166]
["bitfinex","SOLUSD",1751888281805,0.06,153.31,153.3,56.08202166]
["bitfinex","SOLUSD",1751888285909,0.06,153.31,153.3,59.40588714]
["bitfinex","SOLUSD",1751888294834,0.06,153.31,153.3,57.63530331]
["bitfinex","SOLUSD",1751888295919,0.06,153.31,153.3,90.89530331]
["bitfinex","SOLUSD",1751888297119,0.06,153.31,153.3,57.63530331]
["bitfinex","SOLUSD",1751888297311,0.06,153.31,153.3,90.89530331]
["bitfinex","SOLUSD",1751888298023,0.06,153.31,153.3,87.55143783]
["bitfinex","SOLUSD",1751888302202,0.06,153.31,153.3,54.31143783]
["bitfinex","SOLUSD",1751888302407,0.06,153.31,153.3,21.78828063]
["bitfinex","SOLUSD",1751888307413,7.38377791,153.31,153.28,18.67964886]
["bitfinex","SOLUSD",1751888307606,0.06,153.31,153.28,23.58646442]
["bitfinex","SOLUSD",1751888307915,0.06,153.31,153.29,4.90681556]
["bitfinex","SOLUSD",1751888308115,7.38403686,153.31,153.29,4.90681556]
["bitfinex","SOLUSD",1751888308315,0.06,153.31,153.28,18.67964886]
["bitfinex","SOLUSD",1751888308516,7.38339037,153.31,153.28,23.58646442]
["bitfinex","SOLUSD",1751888309234,7.38339037,153.31,153.28,0.03]
["bitfinex","SOLUSD",1751888309417,7.32381324,153.3,153.28,4.93681556]
["bitfinex","SOLUSD",1751888310123,0.06,153.31,153.28,4.93681556]
["bitfinex","SOLUSD",1751888310329,7.32264868,153.3,153.28,4.93681556]
["bitfinex","SOLUSD",1751888313608,13.84585284,153.3,153.28,0.03]
["bitfinex","SOLUSD",1751888315332,0.06,153.31,153.28,0.03]
["bitfinex","SOLUSD",1751888315514,13.89753601,153.31,153.28,0.03]
["bitfinex","SOLUSD",1751888315711,7.31480429,153.3,153.28,0.03]
["bitfinex","SOLUSD",1751888315920,7.31511497,153.29,153.28,0.03]
["bitfinex","SOLUSD",1751888316110,7.31511497,153.3,153.28,0.03]
["bitfinex","SOLUSD",1751888318226,13.83851067,153.3,153.28,0.03]
["bitfinex","SOLUSD",1751888319238,7.31511497,153.29,153.28,0.03]
["bitfinex","SOLUSD",1751888319628,13.89792996,153.31,153.28,0.03]
["bitfinex","SOLUSD",1751888319834,7.30939116,153.3,153.28,4.93681556]
["bitfinex","SOLUSD",1751888320052,0.06,153.31,153.28,4.93681556]
["bitfinex","SOLUSD",1751888320343,0.06,153.31,153.28,0.03]
["bitfinex","SOLUSD",1751888322040,7.36865252,153.31,153.28,0.03]
["bitfinex","SOLUSD",1751888322241,7.30865252,153.3,153.28,0.03]
["bitfinex","SOLUSD",1751888322440,0.06,153.31,153.28,0.03]
["bitfinex","SOLUSD",1751888322642,7.36692495,153.31,153.28,0.03]
["bitfinex","SOLUSD",1751888322821,26.0,153.29,153.28,0.03]
["bitfinex","SOLUSD",1751888323136,34.88342495,153.29,153.28,0.03]
["bitfinex","SOLUSD",1751888323319,41.49092495,153.29,153.28,0.03]
["bitfinex","SOLUSD",1751888323521,194.35092495,153.29,153.25,0.03]
["bitfinex","SOLUSD",1751888323816,26.0,153.26,153.25,0.03]
["bitfinex","SOLUSD",1751888324123,22.83849918,153.25,153.22,0.03]
["bitfinex","SOLUSD",1751888324328,7.30692495,153.24,153.22,0.03]
["bitfinex","SOLUSD",1751888325419,6.52613717,153.23,153.22,0.03]
["bitfinex","SOLUSD",1751888328440,146.0,153.25,153.22,0.03]
["bitfinex","SOLUSD",1751888328745,6.524434,153.27,153.24,4.90681556]
["bitfinex","SOLUSD",1751888329449,6.524434,153.27,153.23,4.90681556]
["bitfinex","SOLUSD",1751888330739,6.524434,153.27,153.22,0.03]
["bitfinex","SOLUSD",1751888330949,6.524434,153.27,153.23,4.90681556]
["bitfinex","SOLUSD",1751888332239,6.524434,153.27,153.22,0.03]
["bitfinex","SOLUSD",1751888332447,6.524434,153.27,153.22,4.93681556]
["bitfinex","SOLUSD",1751888332833,7.2838506,153.28,153.24,4.90681556]
["bitfinex","SOLUSD",1751888333036,0.06,153.31,153.27,4.90681556]
["bitfinex","SOLUSD",1751888333354,0.06,153.31,153.3,4.90681556]
["bitfinex","SOLUSD",1751888335334,0.06,153.31,153.29,4.90681556]
["bitfinex","SOLUSD",1751888335750,0.06,153.31,153.3,4.90681556]
["bitfinex","SOLUSD",1751888337476,0.06,153.31,153.3,56.07962162]
["bitfinex","SOLUSD",1751888337640,0.06,153.35,153.31,20.29004886]
["bitfinex","SOLUSD",1751888337847,0.06,153.35,153.34,23.55646442]
["bitfinex","SOLUSD",1751888339855,0.06,153.35,153.28,25.17365721]
["bitfinex","SOLUSD",1751888340153,0.06,153.35,153.31,18.64964886]
["bitfinex","SOLUSD",1751888340855,1.6569,153.35,153.27,4.90681556]
["bitfinex","SOLUSD",1751888341039,8.93975227,153.35,153.28,23.55646442]
["bitfinex","SOLUSD",1751888341242,6.52145558,153.34,153.29,4.90681556]
["bitfinex","SOLUSD",1751888341441,13.80430785,153.34,153.29,4.90681556]
["bitfinex","SOLUSD",1751888341642,13.80430785,153.34,153.28,18.64964886]
["bitfinex","SOLUSD",1751888341855,30.10794682,153.34,153.27,26.0]
["bitfinex","SOLUSD",1751888342065,7.28285227,153.33,153.26,23.55646442]
["bitfinex","SOLUSD",1751888343344,6.52230628,153.32,153.26,23.55646442]
["bitfinex","SOLUSD",1751888343740,6.52230628,153.32,153.28,4.90681556]
["bitfinex","SOLUSD",1751888344652,6.52230628,153.32,153.27,4.90681556]
["bitfinex","SOLUSD",1751888345060,6.52230628,153.32,153.26,4.90681556]
["bitfinex","SOLUSD",1751888346966,6.52230628,153.32,153.25,18.67964886]
["bitfinex","SOLUSD",1751888347141,6.52230628,153.32,153.26,4.90681556]
["bitfinex","SOLUSD",1751888347346,6.52230628,153.32,153.25,18.67964886]
["bitfinex","SOLUSD",1751888347564,6.52230628,153.32,153.26,4.90681556]
["bitfinex","SOLUSD",1751888349353,13.80515855,153.32,153.28,4.90681556]
["bitfinex","SOLUSD",1751888349553,6.52230628,153.32,153.28,4.90681556]
["bitfinex","SOLUSD",1751888349868,6.52230628,153.32,153.29,4.90681556]
["bitfinex","SOLUSD",1751888351146,7.29726341,153.33,153.31,4.90681556]
["bitfinex","SOLUSD",1751888351355,0.06,153.34,153.32,11.42907449]
["bitfinex","SOLUSD",1751888351653,0.06,153.34,153.33,23.55646442]
["bitfinex","SOLUSD",1751888353754,0.06,153.34,153.32,4.90681556]
["bitfinex","SOLUSD",1751888354968,0.06,153.34,153.3,25.17273862]
["bitfinex","SOLUSD",1751888355164,0.06,153.34,153.32,4.90681556]
["bitfinex","SOLUSD",1751888355551,0.06,153.34,153.33,4.90681556]
["bitfinex","SOLUSD",1751888356273,0.06,153.34,153.3,25.17273862]
["bitfinex","SOLUSD",1751888356473,0.06,153.34,153.33,4.90681556]
["bitfinex","SOLUSD",1751888356661,0.06,153.34,153.32,4.90681556]
["bitfinex","SOLUSD",1751888358256,0.06,153.34,153.3,23.55646442]
["bitfinex","SOLUSD",1751888358973,0.06,153.34,153.3,18.64964886]
["bitfinex","SOLUSD",1751888359170,0.06,153.34,153.3,23.55646442]
["bitfinex","SOLUSD",1751888359372,0.06,153.34,153.3,4.90681556]
["bitfinex","SOLUSD",1751888360053,0.06,153.34,153.29,18.64964886]
["bitfinex","SOLUSD",1751888360054,0.06,153.34,153.29,23.55646442]
["bitfinex","SOLUSD",1751888360254,7.34963527,153.34,153.29,23.55646442]
["bitfinex","SOLUSD",1751888360759,6.52188091,153.33,153.29,23.55646442]
["bitfinex","SOLUSD",1751888361271,6.52188091,153.33,153.29,18.64964886]
["bitfinex","SOLUSD",1751888361573,6.52188091,153.33,153.29,23.55646442]
["bitfinex","SOLUSD",1751888361759,6.52188091,153.33,153.3,4.90681556]
["bitfinex","SOLUSD",1751888361961,13.87121265,153.34,153.3,4.90681556]
["bitfinex","SOLUSD",1751888362156,7.28963527,153.33,153.3,4.90681556]
["bitfinex","SOLUSD",1751888362458,6.58157738,153.34,153.3,4.90681556]
["bitfinex","SOLUSD",1751888362659,0.06,153.34,153.3,4.90681556]
["bitfinex","SOLUSD",1751888367688,0.06,153.34,153.29,23.55646442]
["bitfinex","SOLUSD",1751888368974,0.06,153.34,153.3,4.90681556]
["bitfinex","SOLUSD",1751888369676,0.06,153.34,153.31,4.90681556]
["bitfinex","SOLUSD",1751888370877,0.06,153.34,153.3,4.90681556]
["bitfinex","SOLUSD",1751888371263,0.06,153.34,153.29,18.64964886]
["bitfinex","SOLUSD",1751888371479,0.06,153.34,153.29,23.55646442]
["bitfinex","SOLUSD",1751888372566,6.52188091,153.33,153.29,23.55646442]
["bitfinex","SOLUSD",1751888373476,13.81135027,153.33,153.3,4.90681556]
["bitfinex","SOLUSD",1751888373679,7.28946936,153.33,153.3,4.90681556]
["bitfinex","SOLUSD",1751888374063,7.34946936,153.34,153.32,4.90681556]
["bitfinex","SOLUSD",1751888374269,6.58154145,153.34,153.31,4.90681556]
["bitfinex","SOLUSD",1751888374577,13.88967442,153.34,153.31,4.90681556]
["bitfinex","SOLUSD",1751888375478,7.30813297,153.33,153.31,4.90681556]
["bitfinex","SOLUSD",1751888377392,7.30813297,153.32,153.31,4.90681556]
["bitfinex","SOLUSD",1751888377578,7.30813297,153.32,153.3,18.64964886]
["bitfinex","SOLUSD",1751888377778,6.58154145,153.34,153.31,4.90681556]
["bitfinex","SOLUSD",1751888377982,7.3199975,153.33,153.31,4.90681556]
["bitfinex","SOLUSD",1751888378278,7.3199975,153.32,153.31,4.90681556]
["bitfinex","SOLUSD",1751888378478,7.3199975,153.33,153.31,4.90681556]
["bitfinex","SOLUSD",1751888378680,7.3199975,153.32,153.31,4.90681556]
["bitfinex","SOLUSD",1751888378890,7.3199975,153.33,153.31,4.90681556]
["bitfinex","SOLUSD",1751888379075,7.3199975,153.32,153.31,4.90681556]
["bitfinex","SOLUSD",1751888379276,7.3199975,153.33,153.31,4.90681556]
["bitfinex","SOLUSD",1751888379484,7.3199975,153.32,153.31,4.90681556]
["bitfinex","SOLUSD",1751888379873,7.3199975,153.33,153.31,4.90681556]
["bitfinex","SOLUSD",1751888380191,7.3199975,153.32,153.29,25.17307468]
["bitfinex","SOLUSD",1751888380393,6.58150852,153.34,153.29,25.17307468]
["bitfinex","SOLUSD",1751888380595,7.32108713,153.33,153.29,25.17307468]
["bitfinex","SOLUSD",1751888380789,7.32108713,153.32,153.29,25.17307468]
["bitfinex","SOLUSD",1751888380975,6.58150852,153.34,153.29,25.17307468]
["bitfinex","SOLUSD",1751888381177,7.32108713,153.33,153.31,4.90681556]
["bitfinex","SOLUSD",1751888381478,7.32108713,153.32,153.31,4.90681556]
["bitfinex","SOLUSD",1751888381791,7.32108713,153.33,153.31,4.90681556]
["bitfinex","SOLUSD",1751888381991,7.32108713,153.32,153.31,4.90681556]
["bitfinex","SOLUSD",1751888382188,13.84302053,153.33,153.24,16.31415902]
["bitfinex","SOLUSD",1751888382372,7.32108713,153.32,153.29,4.90681556]
["bitfinex","SOLUSD",1751888382576,7.32108713,153.31,153.29,4.90681556]
["bitfinex","SOLUSD",1751888382799,6.5219334,153.33,153.29,4.90681556]
["bitfinex","SOLUSD",1751888382993,7.32193785,153.32,153.29,4.90681556]
["bitfinex","SOLUSD",1751888383295,7.32193785,153.31,153.29,4.90681556]
["bitfinex","SOLUSD",1751888383498,7.32370692,153.3,153.29,4.90681556]
["bitfinex","SOLUSD",1751888383798,7.32370692,153.33,153.29,4.90681556]
["bitfinex","SOLUSD",1751888383999,7.32370692,153.32,153.29,4.90681556]
["bitfinex","SOLUSD",1751888384210,7.32370692,153.31,153.29,4.90681556]
["bitfinex","SOLUSD",1751888384374,7.32370692,153.3,153.28,4.90681556]
["bitfinex","SOLUSD",1751888384579,31.98865988,153.34,153.28,4.90681556]
["bitfinex","SOLUSD",1751888384791,7.32554894,153.33,153.28,4.90681556]
["bitfinex","SOLUSD",1751888384990,7.32554894,153.32,153.28,4.90681556]
["bitfinex","SOLUSD",1751888385195,7.32554894,153.31,153.28,4.90681556]
["bitfinex","SOLUSD",1751888385517,7.32554894,153.3,153.28,4.90681556]
["bitfinex","SOLUSD",1751888385818,6.52230628,153.32,153.28,4.90681556]
["bitfinex","SOLUSD",1751888386109,7.32576634,153.31,153.28,4.90681556]
["bitfinex","SOLUSD",1751888386307,7.32576634,153.3,153.28,4.90681556]
["bitfinex","SOLUSD",1751888386512,6.52230628,153.32,153.28,4.90681556]
["bitfinex","SOLUSD",1751888386809,7.32577199,153.31,153.28,4.90681556]
["bitfinex","SOLUSD",1751888387006,7.32577199,153.3,153.28,4.90681556]
["bitfinex","SOLUSD",1751888387211,6.52230628,153.32,153.28,4.90681556]
["bitfinex","SOLUSD",1751888387394,7.32577199,153.31,153.28,4.90681556]
["bitfinex","SOLUSD",1751888387595,7.32577199,153.3,153.28,4.90681556]
["bitfinex","SOLUSD",1751888387806,6.52230628,153.32,153.28,4.90681556]
["bitfinex","SOLUSD",1751888388111,7.32619688,153.31,153.28,4.90681556]
["bitfinex","SOLUSD",1751888388300,7.32619688,153.3,153.28,4.90681556]
["bitfinex","SOLUSD",1751888388500,6.52230628,153.32,153.28,4.90681556]
["bitfinex","SOLUSD",1751888388709,7.32671085,153.31,153.28,4.90681556]
["bitfinex","SOLUSD",1751888388894,7.32671085,153.3,153.28,4.90681556]
["bitfinex","SOLUSD",1751888389094,6.52188091,153.33,153.28,4.90681556]
["bitfinex","SOLUSD",1751888389300,7.32671395,153.32,153.28,4.90681556]
["bitfinex","SOLUSD",1751888389494,7.32671395,153.31,153.29,4.90681556]
["bitfinex","SOLUSD",1751888389688,7.32671395,153.3,153.29,4.90681556]
["bitfinex","SOLUSD",1751888389887,7.32671395,153.32,153.29,23.55646442]
["bitfinex","SOLUSD",1751888390217,7.32671395,153.31,153.3,18.64964886]
["bitfinex","SOLUSD",1751888391104,7.32671395,153.31,153.29,6.52337878]
["bitfinex","SOLUSD",1751888391310,6.58145699,153.34,153.3,4.90681556]
["bitfinex","SOLUSD",1751888391490,7.32768988,153.33,153.3,4.90681556]
["bitfinex","SOLUSD",1751888391802,7.32768988,153.32,153.3,4.90681556]
["bitfinex","SOLUSD",1751888391996,7.32768988,153.31,153.3,4.90681556]
["bitfinex","SOLUSD",1751888394497,7.32768988,153.31,153.3,11.42997276]
["bitfinex","SOLUSD",1751888399114,7.32768988,153.31,153.29,6.52358275]
["bitfinex","SOLUSD",1751888399312,7.32768988,153.3,153.29,6.52358275]
["bitfinex","SOLUSD",1751888399516,7.32768988,153.3,153.29,4.90681556]
["bitfinex","SOLUSD",1751888399720,7.32768988,153.3,153.28,23.58646442]
["bitfinex","SOLUSD",1751888400011,7.32768988,153.29,153.28,23.58646442]
["bitfinex","SOLUSD",1751888400818,7.32768988,153.29,153.28,30.11040046]
["bitfinex","SOLUSD",1751888402516,6.5218821,153.33,153.28,30.11040046]
["bitfinex","SOLUSD",1751888402705,6.5218821,153.33,153.3,4.90681556]
["bitfinex","SOLUSD",1751888402706,7.33897413,153.32,153.3,4.90681556]
["bitfinex","SOLUSD",1751888402906,7.33897413,153.31,153.3,4.90681556]
["bitfinex","SOLUSD",1751888405238,7.33897413,153.31,153.29,4.90681556]
["bitfinex","SOLUSD",1751888405410,7.33897413,153.3,153.29,23.55646442]
["bitfinex","SOLUSD",1751888408507,7.33986251,153.3,153.29,30.08004006]
["bitfinex","SOLUSD",1751888409324,7.33986251,153.3,153.29,23.55646442]
["bitfinex","SOLUSD",1751888411001,7.33986251,153.3,153.29,30.08004717]
["bitfinex","SOLUSD",1751888416123,0.06,153.31,153.3,18.64964886]
["bitfinex","SOLUSD",1751888416320,0.06,153.31,153.3,23.55646442]
["bitfinex","SOLUSD",1751888417931,0.06,153.31,153.3,30.07962162]
["bitfinex","SOLUSD",1751888418132,0.06,153.31,153.3,23.55646442]
["bitfinex","SOLUSD",1751888418314,7.39577254,153.31,153.29,4.90681556]
["bitfinex","SOLUSD",1751888418515,7.33577254,153.3,153.29,23.55646442]
["bitfinex","SOLUSD",1751888420025,0.06,153.31,153.29,30.08004717]
["bitfinex","SOLUSD",1751888420230,0.06,153.31,153.3,4.90681556]
["bitfinex","SOLUSD",1751888420530,7.39602595,153.31,153.3,4.90681556]
["bitfinex","SOLUSD",1751888422336,7.39602595,153.31,153.29,25.17323161]
["bitfinex","SOLUSD",1751888422513,0.06,153.31,153.3,4.90681556]
["bitfinex","SOLUSD",1751888422713,7.39605503,153.31,153.3,4.90681556]
["bitfinex","SOLUSD",1751888428637,7.39605503,153.31,153.28,30.93681556]
["bitfinex","SOLUSD",1751888428825,7.33605503,153.3,153.28,30.93681556]
["bitfinex","SOLUSD",1751888429027,0.06,153.31,153.28,30.93681556]
["bitfinex","SOLUSD",1751888429220,7.33654839,153.3,153.28,37.4607789]
["bitfinex","SOLUSD",1751888429420,0.06,153.31,153.28,37.4607789]
["bitfinex","SOLUSD",1751888429641,7.33671291,153.3,153.28,37.4607789]
["bitfinex","SOLUSD",1751888429932,0.06,153.31,153.28,37.4607789]
["bitfinex","SOLUSD",1751888430130,7.33683245,153.3,153.28,37.4607789]
["bitfinex","SOLUSD",1751888430331,0.06,153.31,153.28,37.4607789]
["bitfinex","SOLUSD",1751888430520,7.33697951,153.3,153.28,37.4607789]
["bitfinex","SOLUSD",1751888430720,0.06,153.31,153.28,4.93681556]
["bitfinex","SOLUSD",1751888430920,7.33728954,153.3,153.28,4.93681556]
["bitfinex","SOLUSD",1751888431134,7.33728954,153.29,153.28,4.93681556]
["bitfinex","SOLUSD",1751888436536,7.33728954,153.29,153.28,30.11047277]
["bitfinex","SOLUSD",1751888436765,0.06,153.31,153.29,18.64964886]
["bitfinex","SOLUSD",1751888436930,0.06,153.31,153.3,4.90681556]
["bitfinex","SOLUSD",1751888437129,7.39689733,153.31,153.3,4.90681556]
["bitfinex","SOLUSD",1751888439742,7.39689733,153.31,153.29,25.1730639]
["bitfinex","SOLUSD",1751888439927,0.06,153.31,153.3,4.90681556]
["bitfinex","SOLUSD",1751888440128,7.39680612,153.31,153.29,25.1730639]
["bitfinex","SOLUSD",1751888440337,7.33680612,153.3,153.29,25.1730639]
["bitfinex","SOLUSD",1751888441445,7.33680612,153.3,153.29,30.07987946]
["bitfinex","SOLUSD",1751888441644,0.06,153.31,153.29,30.07987946]
["bitfinex","SOLUSD",1751888441949,0.06,153.31,153.3,4.90681556]
["bitfinex","SOLUSD",1751888443940,0.06,153.31,153.3,11.42997276]
["bitfinex","SOLUSD",1751888444327,0.06,153.31,153.3,30.07962162]
["bitfinex","SOLUSD",1751888444528,0.06,153.34,153.33,26.0]
["bitfinex","SOLUSD",1751888444735,0.06,153.34,153.33,49.55646442]
["bitfinex","SOLUSD",1751888445937,0.06,153.34,153.33,56.07834533]
["bitfinex","SOLUSD",1751888456457,0.06,153.34,153.33,49.55646442]
["bitfinex","SOLUSD",1751888457660,0.06,153.34,153.33,44.64964886]
["bitfinex","SOLUSD",1751888457837,0.06,153.34,153.33,49.55646442]
["bitfinex","SOLUSD",1751888458042,0.06,153.34,153.33,56.07834533]
["bitfinex","SOLUSD",1751888463073,0.06,153.34,153.33,89.27834533]
["bitfinex","SOLUSD",1751888464079,0.06,153.34,153.33,56.07834533]
["bitfinex","SOLUSD",1751888470976,0.06,153.34,153.33,61.30213341]
["bitfinex","SOLUSD",1751888474576,0.06,153.34,153.33,64.50315188]
["bitfinex","SOLUSD",1751888474975,0.06,153.34,153.33,62.73434617]
["bitfinex","SOLUSD",1751888476760,0.06,153.34,153.33,57.51055809]
["bitfinex","SOLUSD",1751888481770,0.06,153.34,153.33,51.17152977]
["bitfinex","SOLUSD",1751888482083,0.06,153.34,153.32,3.13800985]
["bitfinex","SOLUSD",1751888482577,0.06,153.34,153.32,9.66023568]
["bitfinex","SOLUSD",1751888482761,0.06,153.34,153.33,21.78765871]
["bitfinex","SOLUSD",1751888483362,0.06,153.34,153.33,80.98765871]
["bitfinex","SOLUSD",1751888483963,0.06,153.34,153.33,77.84964886]
["bitfinex","SOLUSD",1751888484275,0.06,153.34,153.33,80.98765871]
["bitfinex","SOLUSD",1751888484472,0.06,153.34,153.33,87.50953962]
["bitfinex","SOLUSD",1751888484873,0.06,153.34,153.33,89.2744331]
["bitfinex","SOLUSD",1751888485979,0.06,153.34,153.33,56.0744331]
["bitfinex","SOLUSD",1751888492503,0.06,153.34,153.33,59.28655035]
["bitfinex","SOLUSD",1751888493893,0.06,153.34,153.33,54.38364702]
["bitfinex","SOLUSD",1751888494079,0.06,153.34,153.33,59.28655035]
["bitfinex","SOLUSD",1751888504804,0.06,153.34,153.33,57.52177232]
["bitfinex","SOLUSD",1751888516888,0.06,153.34,153.33,31.52177232]
["bitfinex","SOLUSD",1751888517112,0.2,153.43,153.41,18.64964886]
["bitfinex","SOLUSD",1751888517310,0.2,153.43,153.4,26.0]
["bitfinex","SOLUSD",1751888517311,0.2,153.43,153.42,21.78777416]
["bitfinex","SOLUSD",1751888517513,7.5278488,153.43,153.42,21.78777416]
["bitfinex","SOLUSD",1751888517700,7.5278488,153.43,153.37,26.0]
["bitfinex","SOLUSD",1751888517900,10.71734056,153.41,153.34,18.64964886]
["bitfinex","SOLUSD",1751888518106,10.71734056,153.41,153.34,25.17091684]
["bitfinex","SOLUSD",1751888518107,6.51932981,153.39,153.34,25.17091684]
["bitfinex","SOLUSD",1751888518306,7.3278488,153.38,153.34,28.30904214]
["bitfinex","SOLUSD",1751888518501,7.3278488,153.37,153.36,18.64964886]
["bitfinex","SOLUSD",1751888520022,7.3278488,153.37,153.36,25.17025397]
["bitfinex","SOLUSD",1751888522214,0.2,153.43,153.4,18.64964886]
["bitfinex","SOLUSD",1751888522407,7.32905984,153.42,153.4,18.64964886]
["bitfinex","SOLUSD",1751888522614,0.2,153.43,153.41,3.1381253]
["bitfinex","SOLUSD",1751888522813,7.32905515,153.42,153.41,3.1381253]
["bitfinex","SOLUSD",1751888524820,7.32905515,153.42,153.41,4.8999714]
["bitfinex","SOLUSD",1751888527319,7.32905515,153.42,153.4,25.16841502]
["bitfinex","SOLUSD",1751888527525,0.2,153.43,153.41,4.8999714]
["bitfinex","SOLUSD",1751888527703,7.32204939,153.42,153.41,4.8999714]
["bitfinex","SOLUSD",1751888528309,7.32204939,153.42,153.4,25.16841502]
["bitfinex","SOLUSD",1751888528522,0.2,153.43,153.41,4.8999714]
["bitfinex","SOLUSD",1751888528725,7.32097466,153.42,153.41,4.8999714]
["bitfinex","SOLUSD",1751888530107,7.32097466,153.42,153.41,11.41845129]
["bitfinex","SOLUSD",1751888532719,7.32097466,153.42,153.41,30.06810015]
["bitfinex","SOLUSD",1751888533036,0.2,153.43,153.42,18.64964886]
["bitfinex","SOLUSD",1751888533225,0.2,153.43,153.42,4.8999714]
["bitfinex","SOLUSD",1751888533809,7.51423375,153.43,153.42,4.8999714]
["bitfinex","SOLUSD",1751888534008,0.2,153.43,153.42,4.8999714]
["bitfinex","SOLUSD",1751888534621,7.51423375,153.43,153.42,4.8999714]
["bitfinex","SOLUSD",1751888534835,7.51423375,153.43,153.42,11.41802641]
["bitfinex","SOLUSD",1751888535019,0.2,153.43,153.42,11.41802641]
["bitfinex","SOLUSD",1751888535918,0.2,153.43,153.42,30.06767527]
["bitfinex","SOLUSD",1751888539131,0.2,153.43,153.42,56.06767527]
["bitfinex","SOLUSD",1751888539322,1e-08,153.43,153.42,34.96764667]
["bitfinex","SOLUSD",1751888539527,1e-08,153.43,153.42,30.06767527]
["bitfinex","SOLUSD",1751888540919,1e-08,153.43,153.39,87.4]
["bitfinex","SOLUSD",1751888541123,1e-08,153.43,153.37,16.30035299]
["bitfinex","SOLUSD",1751888541124,1e-08,153.43,153.41,18.64964886]
["bitfinex","SOLUSD",1751888542520,1e-08,153.43,153.41,25.16805346]
["bitfinex","SOLUSD",1751888543938,1e-08,153.43,153.41,30.06802486]
["bitfinex","SOLUSD",1751888546538,7.2987916,153.43,153.39,26.0]
["bitfinex","SOLUSD",1751888546745,7.29879159,153.42,153.39,26.0]
["bitfinex","SOLUSD",1751888546928,1e-08,153.43,153.39,30.8999714]
["bitfinex","SOLUSD",1751888547126,7.30153396,153.43,153.39,30.8999714]
["bitfinex","SOLUSD",1751888549144,7.30153396,153.43,153.39,37.41918322]
["bitfinex","SOLUSD",1751888549444,7.30153396,153.43,153.39,32.51921182]
["bitfinex","SOLUSD",1751888549653,7.30153395,153.42,153.39,37.41918322]
["bitfinex","SOLUSD",1751888551450,7.30153395,153.42,153.39,32.51921182]
["bitfinex","SOLUSD",1751888551751,7.30153395,153.42,153.41,23.54962026]
["bitfinex","SOLUSD",1751888552046,1e-08,153.43,153.41,23.54962026]
["bitfinex","SOLUSD",1751888552417,7.30454091,153.43,153.41,23.54962026]
["bitfinex","SOLUSD",1751888552621,1e-08,153.43,153.41,23.54962026]
["bitfinex","SOLUSD",1751888553042,7.30486528,153.43,153.41,23.54962026]
["bitfinex","SOLUSD",1751888553247,1e-08,153.43,153.41,23.54962026]
["bitfinex","SOLUSD",1751888553637,7.3056087,153.43,153.41,23.54962026]
["bitfinex","SOLUSD",1751888553838,1e-08,153.43,153.41,23.54962026]
["bitfinex","SOLUSD",1751888554241,7.3056087,153.43,153.4,4.8999714]
["bitfinex","SOLUSD",1751888554443,7.30560869,153.42,153.4,4.8999714]
["bitfinex","SOLUSD",1751888556058,7.30560869,153.42,153.39,37.41922302]
["bitfinex","SOLUSD",1751888557159,7.30560869,153.41,153.39,37.41922302]
["bitfinex","SOLUSD",1751888557358,1e-08,153.43,153.39,37.41922302]
["bitfinex","SOLUSD",1751888557575,7.310049,153.42,153.39,32.51925162]
["bitfinex","SOLUSD",1751888557856,7.310049,153.41,153.39,26.0]
["bitfinex","SOLUSD",1751888558035,1e-08,153.43,153.39,26.0]
["bitfinex","SOLUSD",1751888558238,7.31039895,153.42,153.39,26.0]
["bitfinex","SOLUSD",1751888558431,7.31039895,153.41,153.39,26.0]
["bitfinex","SOLUSD",1751888558631,1e-08,153.43,153.39,26.0]
["bitfinex","SOLUSD",1751888558840,7.31119231,153.42,153.39,26.0]
["bitfinex","SOLUSD",1751888559141,7.31119231,153.41,153.39,26.0]
["bitfinex","SOLUSD",1751888559337,1e-08,153.43,153.39,26.0]
["bitfinex","SOLUSD",1751888559538,7.3124168,153.42,153.39,26.0]
["bitfinex","SOLUSD",1751888559733,7.3124168,153.41,153.39,26.0]
["bitfinex","SOLUSD",1751888559941,7.31253832,153.4,153.39,56.06890982]
["bitfinex","SOLUSD",1751888560173,6.51763371,153.43,153.39,11.41926096]
["bitfinex","SOLUSD",1751888560344,7.31373173,153.42,153.39,11.41926096]
["bitfinex","SOLUSD",1751888560540,7.31373173,153.41,153.39,11.41926096]
["bitfinex","SOLUSD",1751888560760,6.51763371,153.43,153.39,11.41926096]
["bitfinex","SOLUSD",1751888560948,7.31373173,153.42,153.39,11.41926096]
["bitfinex","SOLUSD",1751888561149,7.31373173,153.41,153.39,11.41926096]
["bitfinex","SOLUSD",1751888561348,1e-08,153.43,153.39,11.41926096]
["bitfinex","SOLUSD",1751888561573,7.31515584,153.42,153.39,11.41926096]
["bitfinex","SOLUSD",1751888561771,7.31515584,153.41,153.39,11.41926096]
["bitfinex","SOLUSD",1751888561980,1e-08,153.43,153.39,11.41926096]
["bitfinex","SOLUSD",1751888562277,7.31515275,153.42,153.39,11.41926096]
["bitfinex","SOLUSD",1751888562453,7.31515275,153.41,153.39,11.41926096]
["bitfinex","SOLUSD",1751888562654,6.51780184,153.43,153.39,4.8999714]
["bitfinex","SOLUSD",1751888562961,7.3151356,153.42,153.39,4.8999714]
["bitfinex","SOLUSD",1751888563162,7.3151356,153.41,153.39,4.8999714]
["bitfinex","SOLUSD",1751888563361,6.51780184,153.43,153.39,4.8999714]
["bitfinex","SOLUSD",1751888563676,7.31658924,153.42,153.39,4.8999714]
["bitfinex","SOLUSD",1751888563846,7.31658924,153.41,153.39,4.8999714]
["bitfinex","SOLUSD",1751888564047,6.51780184,153.43,153.39,4.8999714]
["bitfinex","SOLUSD",1751888564274,7.31680621,153.42,153.39,4.8999714]
["bitfinex","SOLUSD",1751888564443,7.31680621,153.41,153.39,4.8999714]
["bitfinex","SOLUSD",1751888564648,7.31680621,153.4,153.38,18.64964886]
["bitfinex","SOLUSD",1751888564957,12.79230184,153.43,153.35,0.03]
["bitfinex","SOLUSD",1751888565254,1.5522,153.41,153.35,18.67964886]
["bitfinex","SOLUSD",1751888565464,16.48983321,153.4,153.35,4.9299714]
["bitfinex","SOLUSD",1751888565666,13.83812246,153.39,153.35,4.9299714]
["bitfinex","SOLUSD",1751888565867,7.31879265,153.38,153.35,4.9299714]
["bitfinex","SOLUSD",1751888566161,7.31879265,153.37,153.35,4.9299714]
["bitfinex","SOLUSD",1751888566365,7.31879265,153.36,153.35,0.03]
["bitfinex","SOLUSD",1751888566555,7.31879265,153.36,153.35,4.9299714]
["bitfinex","SOLUSD",1751888567053,7.31879265,153.38,153.35,4.9299714]
["bitfinex","SOLUSD",1751888567370,7.31879265,153.37,153.35,4.9299714]
["bitfinex","SOLUSD",1751888567571,6.51932981,153.39,153.35,4.9299714]
["bitfinex","SOLUSD",1751888567572,7.31879265,153.36,153.35,4.9299714]
["bitfinex","SOLUSD",1751888568272,6.51932981,153.39,153.35,4.9299714]
["bitfinex","SOLUSD",1751888568468,7.31594266,153.38,153.35,4.9299714]
["bitfinex","SOLUSD",1751888568668,7.31594266,153.37,153.35,4.9299714]
["bitfinex","SOLUSD",1751888568865,6.51932981,153.39,153.35,4.9299714]
["bitfinex","SOLUSD",1751888569067,7.31594266,153.38,153.35,4.9299714]
["bitfinex","SOLUSD",1751888569373,7.31594266,153.37,153.35,4.9299714]
["bitfinex","SOLUSD",1751888569573,6.51932981,153.39,153.35,4.9299714]
["bitfinex","SOLUSD",1751888569767,7.3139893,153.38,153.35,4.9299714]
["bitfinex","SOLUSD",1751888570346,7.3139893,153.38,153.36,4.8999714]
["bitfinex","SOLUSD",1751888570548,7.3139893,153.37,153.36,18.64964886]
["bitfinex","SOLUSD",1751888570764,7.3139893,153.37,153.36,23.54962026]
["bitfinex","SOLUSD",1751888570974,6.51905038,153.4,153.36,23.54962026]
["bitfinex","SOLUSD",1751888571251,7.31245536,153.4,153.38,4.8999714]
["bitfinex","SOLUSD",1751888571547,7.31245536,153.39,153.38,4.8999714]
["bitfinex","SOLUSD",1751888571750,7.31245536,153.41,153.38,11.41972625]
["bitfinex","SOLUSD",1751888572077,7.31245536,153.4,153.39,4.8999714]
["bitfinex","SOLUSD",1751888572272,7.31245536,153.41,153.39,4.8999714]
["bitfinex","SOLUSD",1751888572574,7.31245536,153.4,153.39,4.8999714]
["bitfinex","SOLUSD",1751888573556,7.31245536,153.41,153.39,4.8999714]
["bitfinex","SOLUSD",1751888573748,7.31245536,153.4,153.39,4.8999714]
["bitfinex","SOLUSD",1751888574154,7.31245536,153.41,153.39,4.8999714]
["bitfinex","SOLUSD",1751888574469,7.31245536,153.4,153.39,4.8999714]
["bitfinex","SOLUSD",1751888574669,7.31245536,153.4,153.37,23.54962026]
["bitfinex","SOLUSD",1751888574873,6.51851702,153.41,153.37,23.54962026]
["bitfinex","SOLUSD",1751888575074,7.30980578,153.4,153.37,23.54962026]
["bitfinex","SOLUSD",1751888576470,7.30980578,153.4,153.38,4.8999714]
["bitfinex","SOLUSD",1751888576673,6.51818449,153.42,153.39,4.8999714]
["bitfinex","SOLUSD",1751888576976,7.30940611,153.41,153.38,4.8999714]
["bitfinex","SOLUSD",1751888577278,7.30940611,153.4,153.38,4.8999714]
["bitfinex","SOLUSD",1751888577480,6.51818449,153.42,153.38,4.8999714]
["bitfinex","SOLUSD",1751888577678,7.3090834,153.41,153.37,25.16980695]
["bitfinex","SOLUSD",1751888577878,7.3090834,153.4,153.38,4.8999714]
["bitfinex","SOLUSD",1751888578080,6.51818449,153.42,153.38,4.8999714]
["bitfinex","SOLUSD",1751888578272,7.30921269,153.41,153.38,4.8999714]
["bitfinex","SOLUSD",1751888578583,7.30921269,153.4,153.38,4.8999714]
["bitfinex","SOLUSD",1751888578884,6.51818449,153.42,153.38,4.8999714]
["bitfinex","SOLUSD",1751888579081,7.30920961,153.41,153.38,4.8999714]
["bitfinex","SOLUSD",1751888579273,7.30920961,153.4,153.38,4.8999714]
["bitfinex","SOLUSD",1751888579476,6.51818449,153.42,153.37,23.54962026]
["bitfinex","SOLUSD",1751888579679,7.30938161,153.41,153.37,23.54962026]
["bitfinex","SOLUSD",1751888579881,7.30938161,153.4,153.37,23.54962026]
["bitfinex","SOLUSD",1751888580188,6.51818449,153.42,153.37,23.54962026]
["bitfinex","SOLUSD",1751888580389,13.82826851,153.41,153.37,23.54962026]
["bitfinex","SOLUSD",1751888580590,7.3097378,153.4,153.37,18.64964886]
["bitfinex","SOLUSD",1751888580792,7.3097378,153.4,153.37,23.54962026]
["bitfinex","SOLUSD",1751888582390,7.3097378,153.39,153.37,23.54962026]
["bitfinex","SOLUSD",1751888582585,6.51853071,153.41,153.37,18.64964886]
["bitfinex","SOLUSD",1751888582764,7.31262748,153.4,153.37,23.54962026]
["bitfinex","SOLUSD",1751888582966,7.31262748,153.39,153.37,23.54962026]
["bitfinex","SOLUSD",1751888583194,6.51853071,153.41,153.37,23.54962026]
["bitfinex","SOLUSD",1751888583392,7.31433015,153.4,153.37,23.54962026]
["bitfinex","SOLUSD",1751888583595,7.31433015,153.39,153.37,23.54962026]
["bitfinex","SOLUSD",1751888583779,6.51805501,153.42,153.37,23.54962026]
["bitfinex","SOLUSD",1751888583987,7.31432553,153.41,153.37,23.54962026]
["bitfinex","SOLUSD",1751888584286,7.31432553,153.4,153.37,23.54962026]
["bitfinex","SOLUSD",1751888584476,7.31432553,153.39,153.37,23.54962026]
["bitfinex","SOLUSD",1751888584676,6.51805501,153.42,153.37,23.54962026]
["bitfinex","SOLUSD",1751888584860,13.83552838,153.41,153.37,23.54962026]
["bitfinex","SOLUSD",1751888585060,7.31676651,153.4,153.37,23.54962026]
["bitfinex","SOLUSD",1751888585278,7.31676651,153.39,153.37,23.54962026]
["bitfinex","SOLUSD",1751888585481,7.31676651,153.38,153.37,23.54962026]
["bitfinex","SOLUSD",1751888586293,7.31676651,153.4,153.37,23.54962026]
["bitfinex","SOLUSD",1751888586472,7.31676651,153.39,153.37,23.54962026]
["bitfinex","SOLUSD",1751888586789,7.31676651,153.38,153.37,21.78730949]
["bitfinex","SOLUSD",1751888587166,7.31676651,153.4,153.37,21.78730949]
["bitfinex","SOLUSD",1751888587367,7.31676651,153.39,153.37,21.78730949]
["bitfinex","SOLUSD",1751888587696,9.17104057,153.43,153.38,3.13766063]
["bitfinex","SOLUSD",1751888587873,13.8391663,153.42,153.38,3.13766063]
["bitfinex","SOLUSD",1751888588070,7.32084237,153.41,153.38,3.13766063]
["bitfinex","SOLUSD",1751888588262,7.32084237,153.4,153.38,3.13766063]
["bitfinex","SOLUSD",1751888588476,7.32084237,153.39,153.38,21.78730949]
["bitfinex","SOLUSD",1751888588679,7.32084237,153.39,153.38,18.64964886]
["bitfinex","SOLUSD",1751888588888,7.32084237,153.39,153.38,21.78730949]
["bitfinex","SOLUSD",1751888590486,7.32084237,153.39,153.38,28.30706434]
["bitfinex","SOLUSD",1751888590790,7.32084237,153.39,153.38,21.78730949]
["bitfinex","SOLUSD",1751888591500,7.32084237,153.39,153.38,18.64964886]
["bitfinex","SOLUSD",1751888593296,7.32084237,153.39,153.37,3.16766063]
["bitfinex","SOLUSD",1751888593593,7.32084237,153.38,153.37,21.81730949]
["bitfinex","SOLUSD",1751888593976,7.32084237,153.4,153.37,21.81730949]
["bitfinex","SOLUSD",1751888594173,7.32084237,153.39,153.37,18.67964886]
["bitfinex","SOLUSD",1751888594375,7.32084237,153.38,153.37,21.81730949]
["bitfinex","SOLUSD",1751888595203,7.32084237,153.38,153.37,28.33748944]
["bitfinex","SOLUSD",1751888605101,6.51780588,153.43,153.37,28.33748944]
["bitfinex","SOLUSD",1751888605102,15.68874952,153.43,153.37,18.67964886]
["bitfinex","SOLUSD",1751888605306,9.17104056,153.4,153.37,0.03]
["bitfinex","SOLUSD",1751888605514,7.3289559,153.39,153.37,0.03]
["bitfinex","SOLUSD",1751888605681,7.3289559,153.38,153.37,0.03]
["bitfinex","SOLUSD",1751888612811,7.3289559,153.38,153.37,21.81730949]
["bitfinex","SOLUSD",1751888613014,146.0,153.42,153.37,21.81730949]
["bitfinex","SOLUSD",1751888613201,7.3303112,153.41,153.37,18.67964886]
["bitfinex","SOLUSD",1751888613505,9.17104057,153.43,153.4,3.13766063]
["bitfinex","SOLUSD",1751888613711,7.33085581,153.42,153.41,3.13766063]
["bitfinex","SOLUSD",1751888614302,7.33085581,153.42,153.41,21.78730949]
["bitfinex","SOLUSD",1751888614806,7.33085581,153.42,153.41,30.06748195]
["bitfinex","SOLUSD",1751888616094,7.33085581,153.42,153.41,56.06748195]
["bitfinex","SOLUSD",1751888616293,1e-08,153.43,153.41,56.06748195]
["bitfinex","SOLUSD",1751888616495,1e-08,153.43,153.42,4.8993532]
["bitfinex","SOLUSD",1751888616942,1e-08,153.43,153.42,30.06705707]
["bitfinex","SOLUSD",1751888617405,1e-08,153.43,153.42,34.96641027]
["bitfinex","SOLUSD",1751888618221,1e-08,153.43,153.42,30.06705707]
["bitfinex","SOLUSD",1751888622121,1e-08,153.43,153.42,51.16770387]
["bitfinex","SOLUSD",1751888622321,1e-08,153.43,153.42,56.06705707]
["bitfinex","SOLUSD",1751888627528,1e-08,153.43,153.42,68.06641027]
["bitfinex","SOLUSD",1751888628219,1e-08,153.43,153.42,58.26770387]
["bitfinex","SOLUSD",1751888628425,1e-08,153.43,153.42,63.16705707]
["bitfinex","SOLUSD",1751888630637,1e-08,153.43,153.42,68.06641027]
["bitfinex","SOLUSD",1751888632033,0.2,153.47,153.46,44.64964886]
["bitfinex","SOLUSD",1751888632238,0.2,153.47,153.46,49.54900206]
["bitfinex","SOLUSD",1751888632918,0.2,153.47,153.46,56.06535811]
["bitfinex","SOLUSD",1751888633315,0.2,153.47,153.46,89.14535811]
["bitfinex","SOLUSD",1751888633714,0.2,153.5,153.49,23.54900206]
["bitfinex","SOLUSD",1751888635121,0.2,153.5,153.49,30.06408447]
["bitfinex","SOLUSD",1751888635732,0.1188264,153.55,153.51,18.64964886]
["bitfinex","SOLUSD",1751888635936,0.1188264,153.55,153.54,23.54900206]
["bitfinex","SOLUSD",1751888636938,0.1188264,153.55,153.54,56.62900206]
["bitfinex","SOLUSD",1751888637146,0.1188264,153.55,153.54,63.14196285]
["bitfinex","SOLUSD",1751888641447,0.1188264,153.55,153.54,63.64196285]
["bitfinex","SOLUSD",1751888644367,0.2,153.58,153.57,44.64964886]
["bitfinex","SOLUSD",1751888644664,0.2,153.58,153.57,82.60900206]
["bitfinex","SOLUSD",1751888645142,0.2,153.58,153.57,89.12069054]
["bitfinex","SOLUSD",1751888651054,0.2,153.58,153.57,56.06069054]
["bitfinex","SOLUSD",1751888653166,7.2131301,153.65,153.58,18.64964886]
["bitfinex","SOLUSD",1751888653371,1.5684,153.66,153.63,4.8993532]
["bitfinex","SOLUSD",1751888653372,8.7815301,153.66,153.63,4.8993532]
["bitfinex","SOLUSD",1751888653871,15.28946213,153.66,153.62,23.54900206]
["bitfinex","SOLUSD",1751888654070,7.2151209,153.65,153.62,23.54900206]
["bitfinex","SOLUSD",1751888654847,7.2151209,153.65,153.63,4.8993532]
["bitfinex","SOLUSD",1751888655160,8.7835209,153.66,153.63,4.8993532]
["bitfinex","SOLUSD",1751888655359,1.5684,153.66,153.63,4.8993532]
["bitfinex","SOLUSD",1751888655574,6.50627797,153.7,153.65,4.8993532]
["bitfinex","SOLUSD",1751888655873,6.50627797,153.7,153.69,23.54900206]
["bitfinex","SOLUSD",1751888655874,7.21681193,153.7,153.69,23.54900206]
["bitfinex","SOLUSD",1751888656178,0.2,153.71,153.69,23.54900206]
["bitfinex","SOLUSD",1751888656179,7.41681193,153.71,153.69,4.8993532]
["bitfinex","SOLUSD",1751888656384,0.2,153.71,153.7,56.62900206]
["bitfinex","SOLUSD",1751888656582,7.21401232,153.74,153.73,44.64964886]
["bitfinex","SOLUSD",1751888656758,7.21201304,153.77,153.76,44.64964886]
["bitfinex","SOLUSD",1751888657074,6.50321909,153.77,153.72,18.64964886]
["bitfinex","SOLUSD",1751888657273,6.50321909,153.77,153.7,26.0]
["bitfinex","SOLUSD",1751888657274,17.9189536,153.76,153.7,26.0]
["bitfinex","SOLUSD",1751888657579,7.21201304,153.75,153.67,33.14]
["bitfinex","SOLUSD",1751888657762,7.21201304,153.75,153.68,18.64964886]
["bitfinex","SOLUSD",1751888657763,16.3830536,153.75,153.68,18.64964886]
["bitfinex","SOLUSD",1751888657961,7.21201304,153.74,153.66,18.64964886]
["bitfinex","SOLUSD",1751888658365,7.21201304,153.74,153.64,4.8993532]
["bitfinex","SOLUSD",1751888658366,33.21389614,153.74,153.64,4.8993532]
["bitfinex","SOLUSD",1751888658550,33.21389614,153.74,153.65,18.14964886]
["bitfinex","SOLUSD",1751888658551,7.21389614,153.73,153.65,18.14964886]
["bitfinex","SOLUSD",1751888658952,26.0,153.7,153.57,24.41015917]
["bitfinex","SOLUSD",1751888659260,1.5101,153.67,153.57,4.8993532]
["bitfinex","SOLUSD",1751888659664,1.5101,153.67,153.58,26.0]
["bitfinex","SOLUSD",1751888659952,1.5101,153.67,153.57,4.8993532]
["bitfinex","SOLUSD",1751888659953,26.0,153.66,153.57,4.8993532]
["bitfinex","SOLUSD",1751888660157,6.369,153.65,153.55,4.8993532]
["bitfinex","SOLUSD",1751888660567,13.5878958,153.65,153.54,4.8993532]
["bitfinex","SOLUSD",1751888660978,13.5878958,153.65,153.55,18.64964886]
["bitfinex","SOLUSD",1751888661177,22.78052589,153.64,153.55,18.64964886]
["bitfinex","SOLUSD",1751888661378,7.2188958,153.63,153.55,18.64964886]
["bitfinex","SOLUSD",1751888662077,7.2188958,153.62,153.55,18.64964886]
["bitfinex","SOLUSD",1751888662279,7.2188958,153.63,153.55,18.64964886]
["bitfinex","SOLUSD",1751888662579,7.2188958,153.62,153.55,18.64964886]
["bitfinex","SOLUSD",1751888662754,7.2188958,153.61,153.54,18.64964886]
["bitfinex","SOLUSD",1751888662961,7.2188958,153.6,153.53,18.64964886]
["bitfinex","SOLUSD",1751888663170,6.51126448,153.58,153.53,23.54900206]
["bitfinex","SOLUSD",1751888663681,6.51126448,153.58,153.51,32.51412173]
["bitfinex","SOLUSD",1751888663682,6.51126448,153.58,153.52,23.54900206]
["bitfinex","SOLUSD",1751888664086,13.73857829,153.58,153.52,23.54900206]
["bitfinex","SOLUSD",1751888664265,7.22731381,153.57,153.52,23.54900206]
["bitfinex","SOLUSD",1751888664456,6.51084054,153.59,153.52,23.54900206]
["bitfinex","SOLUSD",1751888664457,7.22731381,153.58,153.52,23.54900206]
["bitfinex","SOLUSD",1751888664880,7.22731381,153.58,153.5,6.83]
["bitfinex","SOLUSD",1751888664881,7.6681,153.58,153.5,6.83]
["bitfinex","SOLUSD",1751888665080,14.89541381,153.58,153.51,18.64964886]
["bitfinex","SOLUSD",1751888665368,7.22731381,153.57,153.51,18.64964886]
["bitfinex","SOLUSD",1751888666581,6.51211252,153.56,153.51,18.64964886]
["bitfinex","SOLUSD",1751888668383,6.51211252,153.56,153.5,0.03]
["bitfinex","SOLUSD",1751888668675,22.79239384,153.56,153.5,0.03]
["bitfinex","SOLUSD",1751888668882,7.22731381,153.55,153.5,0.03]
["bitfinex","SOLUSD",1751888670061,13.73942633,153.56,153.5,0.03]
["bitfinex","SOLUSD",1751888671261,30.01970765,153.56,153.5,0.03]
["bitfinex","SOLUSD",1751888671463,7.22731381,153.55,153.5,0.03]
["bitfinex","SOLUSD",1751888673090,22.79536276,153.54,153.5,0.03]
["bitfinex","SOLUSD",1751888673268,7.22731381,153.53,153.5,0.03]
["bitfinex","SOLUSD",1751888675093,6.51380927,153.52,153.5,0.03]
["bitfinex","SOLUSD",1751888678886,6.513385,153.53,153.5,0.03]
["bitfinex","SOLUSD",1751888679188,22.79684751,153.53,153.5,0.03]
["bitfinex","SOLUSD",1751888679497,1.6626,153.51,153.5,0.03]
["bitfinex","SOLUSD",1751888680364,7.25557607,153.52,153.5,0.03]
["bitfinex","SOLUSD",1751888680579,6.513385,153.53,153.5,0.03]
["bitfinex","SOLUSD",1751888680762,13.76668269,153.53,153.5,0.03]
["bitfinex","SOLUSD",1751888683295,6.513385,153.53,153.5,0.03]
["bitfinex","SOLUSD",1751888684796,6.3834,153.51,153.5,0.03]
["bitfinex","SOLUSD",1751888684974,13.63065386,153.51,153.5,0.03]
["bitfinex","SOLUSD",1751888685176,13.63067462,153.51,153.5,0.03]
["bitfinex","SOLUSD",1751888686180,20.14490822,153.51,153.5,0.03]
["bitfinex","SOLUSD",1751888687992,46.14490822,153.51,153.5,0.03]
["bitfinex","SOLUSD",1751888690710,147.6195,153.5,153.41,0.03]
["bitfinex","SOLUSD",1751888690887,26.0,153.48,153.41,0.03]
["bitfinex","SOLUSD",1751888691279,146.0,153.47,153.41,0.03]
["bitfinex","SOLUSD",1751888692084,6.51635605,153.46,153.41,0.03]
["bitfinex","SOLUSD",1751888695680,22.80724618,153.46,153.41,0.03]
["bitfinex","SOLUSD",1751888699203,152.51608877,153.47,153.41,4.9293532]
["bitfinex","SOLUSD",1751888699396,152.51608877,153.47,153.42,4.8993532]
["bitfinex","SOLUSD",1751888700504,152.51608877,153.47,153.42,11.41720742]
["bitfinex","SOLUSD",1751888700813,26.0,153.49,153.43,4.8993532]
["bitfinex","SOLUSD",1751888700990,32.51520201,153.49,153.43,4.8993532]
["bitfinex","SOLUSD",1751888701582,6.5142336,153.51,153.45,4.8993532]
["bitfinex","SOLUSD",1751888701793,13.74907344,153.51,153.45,4.8993532]
["bitfinex","SOLUSD",1751888701993,39.74907344,153.51,153.45,4.8993532]
["bitfinex","SOLUSD",1751888702196,7.23483984,153.5,153.45,4.8993532]
["bitfinex","SOLUSD",1751888702420,7.23483984,153.5,153.46,4.8993532]
["bitfinex","SOLUSD",1751888702718,146.0,153.52,153.49,11.41443561]
["bitfinex","SOLUSD",1751888702899,7.24284151,153.51,153.49,4.8993532]
["bitfinex","SOLUSD",1751888703100,6.51310243,153.54,153.49,4.8993532]
["bitfinex","SOLUSD",1751888703409,13.76397567,153.54,153.49,4.8993532]
["bitfinex","SOLUSD",1751888703614,7.25087324,153.53,153.49,4.8993532]
["bitfinex","SOLUSD",1751888703803,6.51310243,153.54,153.49,4.8993532]
["bitfinex","SOLUSD",1751888704008,13.76374092,153.54,153.48,11.41469309]
["bitfinex","SOLUSD",1751888705210,7.25063849,153.53,153.48,11.41469309]
["bitfinex","SOLUSD",1751888705406,7.25063849,153.52,153.48,11.41469309]
["bitfinex","SOLUSD",1751888705606,7.25063849,153.51,153.48,11.41469309]
["bitfinex","SOLUSD",1751888705903,6.51310243,153.54,153.48,11.41469309]
["bitfinex","SOLUSD",1751888706100,7.27098238,153.53,153.48,11.41469309]
["bitfinex","SOLUSD",1751888706303,7.27098238,153.52,153.48,11.41469309]
["bitfinex","SOLUSD",1751888706508,7.27098238,153.51,153.48,11.41469309]
["bitfinex","SOLUSD",1751888706710,7.27098238,153.5,153.48,11.41469309]
["bitfinex","SOLUSD",1751888706891,26.0,153.55,153.49,4.8993532]
["bitfinex","SOLUSD",1751888706892,41.54685689,153.55,153.49,4.8993532]
["bitfinex","SOLUSD",1751888707095,7.27687278,153.54,153.49,4.8993532]
["bitfinex","SOLUSD",1751888707297,7.27687278,153.53,153.49,4.8993532]
["bitfinex","SOLUSD",1751888707505,7.27687278,153.52,153.49,4.8993532]
["bitfinex","SOLUSD",1751888707708,7.27687278,153.51,153.49,4.8993532]
["bitfinex","SOLUSD",1751888707909,41.54685689,153.55,153.48,6.51533989]
["bitfinex","SOLUSD",1751888708109,13.79320091,153.54,153.48,11.41469309]
["bitfinex","SOLUSD",1751888708293,7.27989537,153.53,153.48,11.41469309]
["bitfinex","SOLUSD",1751888708496,7.27989537,153.52,153.48,11.41469309]
["bitfinex","SOLUSD",1751888708693,7.27989537,153.51,153.48,11.41469309]
["bitfinex","SOLUSD",1751888708906,6.5130377,153.54,153.47,26.0]
["bitfinex","SOLUSD",1751888709107,7.2826404,153.53,153.47,30.8993532]
["bitfinex","SOLUSD",1751888709314,7.2826404,153.52,153.47,26.0]
["bitfinex","SOLUSD",1751888709600,7.2826404,153.51,153.47,4.8993532]
["bitfinex","SOLUSD",1751888709800,7.2826404,153.5,153.47,4.8993532]
["bitfinex","SOLUSD",1751888710012,15.54717997,153.54,153.47,4.8993532]
["bitfinex","SOLUSD",1751888710220,16.32029097,153.53,153.47,4.8993532]
["bitfinex","SOLUSD",1751888710419,7.2861487,153.52,153.47,4.8993532]
["bitfinex","SOLUSD",1751888710625,7.2861487,153.51,153.47,4.8993532]
["bitfinex","SOLUSD",1751888710826,7.2861487,153.5,153.47,4.8993532]
["bitfinex","SOLUSD",1751888711125,9.03414227,153.54,153.49,4.8993532]
["bitfinex","SOLUSD",1751888711311,7.28822851,153.53,153.49,4.8993532]
["bitfinex","SOLUSD",1751888711511,15.5471529,153.54,153.49,4.8993532]
["bitfinex","SOLUSD",1751888711512,7.28822851,153.52,153.49,4.8993532]
["bitfinex","SOLUSD",1751888711835,7.28822851,153.51,153.49,4.8993532]
["bitfinex","SOLUSD",1751888712023,7.28822851,153.5,153.49,4.8993532]
["bitfinex","SOLUSD",1751888712217,7.28822851,153.5,153.49,11.41433544]
["bitfinex","SOLUSD",1751888712424,7.28822851,153.53,153.49,11.41433544]
["bitfinex","SOLUSD",1751888712611,7.28822851,153.52,153.49,6.51498224]
["bitfinex","SOLUSD",1751888712812,7.28822851,153.51,153.49,4.8993532]
["bitfinex","SOLUSD",1751888713030,7.28822851,153.5,153.49,4.8993532]
["bitfinex","SOLUSD",1751888713603,7.28822851,153.5,153.46,25.16600491]
["bitfinex","SOLUSD",1751888713832,15.54753873,153.53,153.46,25.16600491]
["bitfinex","SOLUSD",1751888713833,7.28822851,153.49,153.47,4.8993532]
["bitfinex","SOLUSD",1751888714034,15.54753873,153.53,153.46,11.41570925]
["bitfinex","SOLUSD",1751888714330,6.5142336,153.51,153.46,6.51635605]
["bitfinex","SOLUSD",1751888714561,7.29272498,153.5,153.45,30.06559559]
["bitfinex","SOLUSD",1751888714743,7.29272498,153.49,153.45,6.51659353]
["bitfinex","SOLUSD",1751888714923,7.29272498,153.48,153.45,6.51659353]
["bitfinex","SOLUSD",1751888715123,9.03414227,153.52,153.47,4.8993532]
["bitfinex","SOLUSD",1751888715440,9.03414227,153.52,153.46,18.64964886]
["bitfinex","SOLUSD",1751888715441,7.29375237,153.51,153.48,4.8993532]
["bitfinex","SOLUSD",1751888715737,7.29375237,153.5,153.48,4.8993532]
["bitfinex","SOLUSD",1751888715937,7.29375237,153.49,153.48,4.8993532]
["bitfinex","SOLUSD",1751888716238,6.51347772,153.53,153.48,11.41470772]
["bitfinex","SOLUSD",1751888716416,7.29446118,153.52,153.44,26.0]
["bitfinex","SOLUSD",1751888716617,7.29446118,153.51,153.45,4.8993532]
["bitfinex","SOLUSD",1751888716839,7.29446118,153.5,153.45,4.8993532]
["bitfinex","SOLUSD",1751888717336,7.29446118,153.49,153.45,4.8993532]
["bitfinex","SOLUSD",1751888717639,15.54761999,153.53,153.45,11.41613391]
["bitfinex","SOLUSD",1751888717819,16.32961148,153.52,153.45,11.41613391]
["bitfinex","SOLUSD",1751888718016,7.29546921,153.51,153.46,4.8993532]
["bitfinex","SOLUSD",1751888718239,7.29546921,153.5,153.47,11.41491215]
["bitfinex","SOLUSD",1751888718436,7.29546921,153.49,153.47,11.41491215]
["bitfinex","SOLUSD",1751888718640,6.51385949,153.52,153.47,11.41491215]
["bitfinex","SOLUSD",1751888718943,7.29595004,153.51,153.48,4.8993532]
["bitfinex","SOLUSD",1751888719120,7.29595004,153.5,153.49,4.8993532]
["bitfinex","SOLUSD",1751888719641,6.51354988,153.53,153.49,4.8993532]
["bitfinex","SOLUSD",1751888719834,7.29565659,153.52,153.49,4.8993532]
["bitfinex","SOLUSD",1751888720726,7.29565659,153.52,153.49,11.41441269]
["bitfinex","SOLUSD",1751888722517,13.80951208,153.52,153.49,4.8993532]
["bitfinex","SOLUSD",1751888722816,7.29565659,153.51,153.48,11.41472451]
["bitfinex","SOLUSD",1751888723014,7.29565659,153.5,153.48,11.41472451]
["bitfinex","SOLUSD",1751888723316,6.51385549,153.52,153.47,4.8993532]
["bitfinex","SOLUSD",1751888723531,7.2970558,153.51,153.45,30.06563501]
["bitfinex","SOLUSD",1751888723836,13.81192169,153.5,153.45,30.06563501]
["bitfinex","SOLUSD",1751888724037,7.2970558,153.49,153.45,30.06563501]
["bitfinex","SOLUSD",1751888724230,6.51486589,153.5,153.45,30.06563501]
["bitfinex","SOLUSD",1751888724643,13.81282946,153.5,153.45,30.06563501]
["bitfinex","SOLUSD",1751888724939,7.29796357,153.49,153.45,30.06563501]
["bitfinex","SOLUSD",1751888725144,6.5142336,153.51,153.45,30.06563501]
["bitfinex","SOLUSD",1751888725342,7.29796089,153.5,153.45,30.06563501]
["bitfinex","SOLUSD",1751888725718,7.29796089,153.5,153.46,4.8993532]
["bitfinex","SOLUSD",1751888725934,6.5142336,153.51,153.46,4.8993532]
["bitfinex","SOLUSD",1751888726244,6.5142336,153.51,153.46,11.41542131]
["bitfinex","SOLUSD",1751888727123,13.81094538,153.52,153.48,4.8993532]
["bitfinex","SOLUSD",1751888727328,7.29703748,153.51,153.48,4.8993532]
["bitfinex","SOLUSD",1751888727531,6.5139079,153.52,153.47,4.8993532]
["bitfinex","SOLUSD",1751888728046,13.81118463,153.52,153.47,4.8993532]
["bitfinex","SOLUSD",1751888728346,7.29727673,153.51,153.47,11.41526597]
["bitfinex","SOLUSD",1751888728645,7.29727673,153.5,153.47,11.41526597]
["bitfinex","SOLUSD",1751888728838,6.5139079,153.52,153.47,11.41526597]
["bitfinex","SOLUSD",1751888729345,13.81127999,153.52,153.47,11.41526597]
["bitfinex","SOLUSD",1751888729530,7.29737209,153.51,153.47,11.41526597]
["bitfinex","SOLUSD",1751888729734,6.513385,153.53,153.47,11.41526597]
["bitfinex","SOLUSD",1751888729928,7.29746027,153.52,153.47,11.41526597]
["bitfinex","SOLUSD",1751888731745,6.5142336,153.51,153.48,4.8993532]
["bitfinex","SOLUSD",1751888732341,13.81169387,153.51,153.48,4.8993532]
["bitfinex","SOLUSD",1751888732520,6.5142336,153.51,153.48,4.8993532]
["bitfinex","SOLUSD",1751888733350,6.5142336,153.51,153.46,6.51635605]
["bitfinex","SOLUSD",1751888733525,6.5142336,153.51,153.48,4.8993532]
["bitfinex","SOLUSD",1751888733727,13.81096605,153.51,153.48,4.8993532]
["bitfinex","SOLUSD",1751888734049,6.513385,153.53,153.46,6.51635605]
["bitfinex","SOLUSD",1751888734230,7.29659559,153.52,153.47,4.8993532]
["bitfinex","SOLUSD",1751888734538,7.29659559,153.51,153.47,4.8993532]
["bitfinex","SOLUSD",1751888734744,7.29659559,153.5,153.47,4.8993532]
["bitfinex","SOLUSD",1751888735046,15.54752727,153.53,153.46,4.8993532]
["bitfinex","SOLUSD",1751888735343,7.29766475,153.52,153.46,4.8993532]
["bitfinex","SOLUSD",1751888735547,7.29766475,153.51,153.46,4.8993532]
["bitfinex","SOLUSD",1751888735726,7.29766475,153.5,153.46,4.8993532]
["bitfinex","SOLUSD",1751888735924,7.29766475,153.49,153.46,4.8993532]
["bitfinex","SOLUSD",1751888736122,6.51484466,153.5,153.46,4.8993532]
["bitfinex","SOLUSD",1751888736840,6.51484466,153.5,153.45,25.16627876]
["bitfinex","SOLUSD",1751888737069,6.51484466,153.5,153.45,30.06563196]
["bitfinex","SOLUSD",1751888737246,13.81355909,153.5,153.45,30.06563196]
["bitfinex","SOLUSD",1751888737420,13.81355909,153.5,153.44,26.03]
["bitfinex","SOLUSD",1751888737421,7.29871443,153.49,153.44,0.03]
["bitfinex","SOLUSD",1751888737617,153.29871443,153.48,153.44,0.03]
["bitfinex","SOLUSD",1751888737850,7.29871443,153.47,153.44,0.03]
["bitfinex","SOLUSD",1751888738047,7.29871443,153.46,153.44,0.03]
["bitfinex","SOLUSD",1751888738246,7.29871443,153.45,153.44,1e-08]
["bitfinex","SOLUSD",1751888739338,6.51636223,153.46,153.44,1e-08]
["bitfinex","SOLUSD",1751888739534,13.81507666,153.46,153.44,1e-08]
["bitfinex","SOLUSD",1751888739741,7.29871443,153.45,153.44,1e-08]
["bitfinex","SOLUSD",1751888740035,32.51526501,153.49,153.44,4.89935321]
["bitfinex","SOLUSD",1751888740228,7.30248872,153.48,153.44,4.89935321]
["bitfinex","SOLUSD",1751888740423,7.30248872,153.47,153.45,4.8993532]
["bitfinex","SOLUSD",1751888740623,7.30248872,153.46,153.44,4.89935321]
["bitfinex","SOLUSD",1751888740840,32.51526501,153.49,153.44,4.89935321]
["bitfinex","SOLUSD",1751888741045,7.30369555,153.48,153.44,4.89935321]
["bitfinex","SOLUSD",1751888741242,7.30369555,153.47,153.44,4.89935321]
["bitfinex","SOLUSD",1751888741443,7.30369555,153.46,153.44,4.89935321]
["bitfinex","SOLUSD",1751888741647,6.5157463,153.48,153.44,4.89935321]
["bitfinex","SOLUSD",1751888741843,7.30499403,153.47,153.44,4.89935321]
["bitfinex","SOLUSD",1751888742245,7.30499403,153.46,153.44,4.89935321]
["bitfinex","SOLUSD",1751888742552,6.5157463,153.48,153.44,1e-08]
["bitfinex","SOLUSD",1751888742749,7.30751061,153.47,153.44,4.89935321]
["bitfinex","SOLUSD",1751888742948,7.30751061,153.46,153.44,4.89935321]
["bitfinex","SOLUSD",1751888743151,7.31028505,153.45,153.44,4.89935321]
["bitfinex","SOLUSD",1751888743454,7.31028505,153.45,153.44,1e-08]
["bitfinex","SOLUSD",1751888743627,6.51646353,153.46,153.44,1e-08]
["bitfinex","SOLUSD",1751888743957,7.31028505,153.45,153.44,1e-08]
["bitfinex","SOLUSD",1751888746334,7.31028505,153.45,153.44,4.89935321]
["bitfinex","SOLUSD",1751888746846,7.31028505,153.46,153.44,4.89935321]
["bitfinex","SOLUSD",1751888748058,13.82672356,153.46,153.44,1e-08]
["bitfinex","SOLUSD",1751888748358,7.31214887,153.45,153.44,1e-08]
["bitfinex","SOLUSD",1751888749634,7.31214887,153.46,153.44,1e-08]
["bitfinex","SOLUSD",1751888749838,7.31214887,153.45,153.44,1e-08]
["bitfinex","SOLUSD",1751888750250,7.31214887,153.46,153.44,1e-08]
["bitfinex","SOLUSD",1751888750462,7.31214887,153.45,153.44,1e-08]
["bitfinex","SOLUSD",1751888750865,7.31214887,153.46,153.44,1e-08]
["bitfinex","SOLUSD",1751888751173,7.31214887,153.45,153.44,1e-08]
["bitfinex","SOLUSD",1751888751655,7.31214887,153.46,153.44,1e-08]
["bitfinex","SOLUSD",1751888751856,7.31214887,153.45,153.44,1e-08]
["bitfinex","SOLUSD",1751888752084,6.51558661,153.48,153.44,4.89935321]
["bitfinex","SOLUSD",1751888752265,7.31059814,153.47,153.45,4.8993532]
["bitfinex","SOLUSD",1751888752450,7.31059814,153.46,153.45,4.8993532]
["bitfinex","SOLUSD",1751888752847,7.31059814,153.47,153.45,4.8993532]
["bitfinex","SOLUSD",1751888753147,7.31059814,153.46,153.45,4.8993532]
["bitfinex","SOLUSD",1751888753343,7.31059814,153.47,153.45,4.8993532]
["bitfinex","SOLUSD",1751888753543,7.31059814,153.46,153.45,4.8993532]
["bitfinex","SOLUSD",1751888755567,7.31059814,153.47,153.45,4.8993532]
["bitfinex","SOLUSD",1751888755757,7.31059814,153.46,153.45,4.8993532]
["bitfinex","SOLUSD",1751888756064,7.31059814,153.47,153.45,4.8993532]
["bitfinex","SOLUSD",1751888756268,7.31059814,153.46,153.45,4.8993532]
["bitfinex","SOLUSD",1751888756473,7.31059814,153.46,153.44,18.64964887]
["bitfinex","SOLUSD",1751888756768,6.5156717,153.48,153.45,4.8993532]
["bitfinex","SOLUSD",1751888756946,7.3112693,153.47,153.45,4.8993532]
["bitfinex","SOLUSD",1751888757143,7.3112693,153.46,153.45,4.8993532]
["bitfinex","SOLUSD",1751888757347,7.3112693,153.47,153.45,4.8993532]
["bitfinex","SOLUSD",1751888757549,7.3112693,153.46,153.45,4.8993532]
["bitfinex","SOLUSD",1751888757756,7.3112693,153.47,153.45,4.8993532]
["bitfinex","SOLUSD",1751888757967,7.3112693,153.46,153.45,4.8993532]
["bitfinex","SOLUSD",1751888758170,7.3112693,153.47,153.45,4.8993532]
["bitfinex","SOLUSD",1751888758366,7.3112693,153.46,153.44,23.54900207]
["bitfinex","SOLUSD",1751888758571,6.5156717,153.48,153.44,23.54900207]
["bitfinex","SOLUSD",1751888758774,7.31204098,153.47,153.44,23.54900207]
["bitfinex","SOLUSD",1751888758954,7.31204098,153.46,153.44,23.54900207]
["bitfinex","SOLUSD",1751888759154,6.5156717,153.48,153.44,23.54900207]
["bitfinex","SOLUSD",1751888759372,7.31240171,153.47,153.44,23.54900207]
["bitfinex","SOLUSD",1751888759670,7.31240171,153.46,153.44,23.54900207]
["bitfinex","SOLUSD",1751888759871,6.5156717,153.48,153.44,23.54900207]
["bitfinex","SOLUSD",1751888760075,7.31240171,153.47,153.44,23.54900207]
["bitfinex","SOLUSD",1751888760276,7.31240171,153.46,153.44,23.54900207]
["bitfinex","SOLUSD",1751888760474,6.51508241,153.49,153.44,23.54900207]
["bitfinex","SOLUSD",1751888760678,7.31228367,153.48,153.44,23.54900207]
["bitfinex","SOLUSD",1751888760857,7.31228367,153.47,153.44,23.54900207]
["bitfinex","SOLUSD",1751888761176,6.51483377,153.5,153.46,4.8993532]
["bitfinex","SOLUSD",1751888761350,7.31159015,153.49,153.47,4.8993532]
["bitfinex","SOLUSD",1751888761673,7.31159015,153.48,153.47,4.8993532]
["bitfinex","SOLUSD",1751888761860,6.51483377,153.5,153.47,4.8993532]
["bitfinex","SOLUSD",1751888762177,7.3113903,153.49,153.47,4.8993532]
["bitfinex","SOLUSD",1751888762879,7.3113903,153.49,153.46,4.8993532]
["bitfinex","SOLUSD",1751888764255,7.3113903,153.48,153.46,4.8993532]
["bitfinex","SOLUSD",1751888764457,6.51483377,153.5,153.46,4.8993532]
["bitfinex","SOLUSD",1751888764653,7.31157603,153.49,153.46,4.8993532]
["bitfinex","SOLUSD",1751888764870,7.31157603,153.48,153.46,4.8993532]
["bitfinex","SOLUSD",1751888765073,6.51483377,153.5,153.46,4.8993532]
["bitfinex","SOLUSD",1751888765269,7.31172725,153.49,153.44,1e-08]
["bitfinex","SOLUSD",1751888765586,6.51483377,153.5,153.44,1e-08]
["bitfinex","SOLUSD",1751888765587,7.31172725,153.48,153.44,1e-08]
["bitfinex","SOLUSD",1751888765888,7.31172725,153.47,153.46,4.8993532]
["bitfinex","SOLUSD",1751888766083,6.51483377,153.5,153.46,4.8993532]
["bitfinex","SOLUSD",1751888766273,7.31251607,153.49,153.47,4.8993532]
["bitfinex","SOLUSD",1751888766472,7.31251607,153.48,153.47,4.8993532]
["bitfinex","SOLUSD",1751888766776,7.31251607,153.49,153.47,4.8993532]
["bitfinex","SOLUSD",1751888766968,7.31251607,153.48,153.47,4.8993532]
["bitfinex","SOLUSD",1751888767366,7.31251607,153.49,153.47,4.8993532]
["bitfinex","SOLUSD",1751888767684,7.31251607,153.48,153.47,4.8993532]
["bitfinex","SOLUSD",1751888768062,7.31251607,153.49,153.47,4.8993532]
["bitfinex","SOLUSD",1751888768280,7.31251607,153.48,153.47,4.8993532]
["bitfinex","SOLUSD",1751888768777,7.31251607,153.49,153.47,4.8993532]
["bitfinex","SOLUSD",1751888769083,7.31251607,153.48,153.46,6.51629928]
["bitfinex","SOLUSD",1751888769383,6.51483377,153.5,153.47,4.8993532]
["bitfinex","SOLUSD",1751888769557,7.31358597,153.49,153.47,4.8993532]
["bitfinex","SOLUSD",1751888769757,7.31358597,153.48,153.47,4.8993532]
["bitfinex","SOLUSD",1751888769960,7.31358597,153.49,153.47,4.8993532]
["bitfinex","SOLUSD",1751888770161,7.31358597,153.48,153.47,4.8993532]
["bitfinex","SOLUSD",1751888770470,7.31358597,153.49,153.47,4.8993532]
["bitfinex","SOLUSD",1751888770772,7.31358597,153.48,153.47,4.8993532]
["bitfinex","SOLUSD",1751888771358,7.31358597,153.5,153.45,25.16642957]
["bitfinex","SOLUSD",1751888771563,7.31358597,153.49,153.48,4.8993532]
["bitfinex","SOLUSD",1751888771776,7.37358597,153.49,153.47,4.8993532]
["bitfinex","SOLUSD",1751888771986,7.31358597,153.48,153.47,4.8993532]
["bitfinex","SOLUSD",1751888773264,7.31358597,153.48,153.47,23.54900206]
["bitfinex","SOLUSD",1751888773472,0.06,153.49,153.47,4.8993532]
["bitfinex","SOLUSD",1751888773670,0.06,153.49,153.47,23.54900206]
["bitfinex","SOLUSD",1751888773974,7.37350843,153.49,153.47,23.54900206]
["bitfinex","SOLUSD",1751888774180,0.06,153.49,153.47,23.54900206]
["bitfinex","SOLUSD",1751888774787,7.37357661,153.49,153.47,23.54900206]
["bitfinex","SOLUSD",1751888774975,0.06,153.49,153.47,23.54900206]
["bitfinex","SOLUSD",1751888775480,7.37357661,153.49,153.47,23.54900206]
["bitfinex","SOLUSD",1751888775683,0.06,153.49,153.47,23.54900206]
["bitfinex","SOLUSD",1751888775873,0.06,153.49,153.46,4.8993532]
["bitfinex","SOLUSD",1751888776074,7.31364661,153.48,153.46,18.64964886]
["bitfinex","SOLUSD",1751888777084,6.57535239,153.49,153.46,18.64964886]
["bitfinex","SOLUSD",1751888777276,7.31512631,153.48,153.46,18.64964886]
["bitfinex","SOLUSD",1751888777786,7.31512631,153.48,153.47,23.54900206]
["bitfinex","SOLUSD",1751888778084,0.06,153.49,153.48,18.64964886]
["bitfinex","SOLUSD",1751888778294,0.06,153.49,153.48,23.54900206]
["bitfinex","SOLUSD",1751888779694,0.06,153.49,153.48,30.06450896]
["bitfinex","SOLUSD",1751888781695,0.06,153.49,153.48,23.54900206]
["bitfinex","SOLUSD",1751888781877,0.06,153.49,153.45,59.22]
["bitfinex","SOLUSD",1751888781878,0.06,153.49,153.45,30.8993532]
["bitfinex","SOLUSD",1751888782077,0.06,153.49,153.46,18.64964886]
["bitfinex","SOLUSD",1751888782392,7.36806306,153.49,153.45,18.64964886]
["bitfinex","SOLUSD",1751888782589,0.06,153.49,153.45,18.64964886]
["bitfinex","SOLUSD",1751888782790,0.06,153.49,153.45,23.54900206]
["bitfinex","SOLUSD",1751888783103,13.88410971,153.49,153.45,23.54900206]
["bitfinex","SOLUSD",1751888783391,13.88410971,153.49,153.44,6.86000001]
["bitfinex","SOLUSD",1751888783392,7.31027782,153.48,153.44,6.86000001]
["bitfinex","SOLUSD",1751888783596,6.57515325,153.49,153.44,1e-08]
["bitfinex","SOLUSD",1751888783597,7.31027782,153.47,153.44,1e-08]
["bitfinex","SOLUSD",1751888783799,7.31027782,153.46,153.44,1e-08]
["bitfinex","SOLUSD",1751888784105,32.57515325,153.49,153.44,1e-08]
["bitfinex","SOLUSD",1751888784401,9.03414227,153.47,153.44,1e-08]
["bitfinex","SOLUSD",1751888784614,16.34611427,153.46,153.44,1e-08]
["bitfinex","SOLUSD",1751888784901,7.311972,153.45,153.44,1e-08]
["bitfinex","SOLUSD",1751888785199,13.82875271,153.45,153.44,1e-08]
["bitfinex","SOLUSD",1751888787728,29.04449498,153.45,153.44,1e-08]
["bitfinex","SOLUSD",1751888789223,175.04449498,153.45,153.44,1e-08]
["bitfinex","SOLUSD",1751888792432,166.01035271,153.45,153.44,1e-08]
["bitfinex","SOLUSD",1751888793007,201.13260419,153.45,153.44,1e-08]
["bitfinex","SOLUSD",1751888795211,192.01035271,153.45,153.44,1e-08]
["bitfinex","SOLUSD",1751888797628,185.82875271,153.45,153.44,1e-08]
["bitfinex","SOLUSD",1751888803849,159.82875271,153.45,153.44,1e-08]
["bitfinex","SOLUSD",1751888804041,178.47840157,153.45,153.44,1e-08]
["bitfinex","SOLUSD",1751888804822,26.0,153.42,153.41,1e-08]
["bitfinex","SOLUSD",1751888805048,58.84162086,153.42,153.41,1e-08]
["bitfinex","SOLUSD",1751888805415,65.35967587,153.42,153.41,1e-08]
["bitfinex","SOLUSD",1751888807757,18.64964886,153.41,153.37,0.03]
["bitfinex","SOLUSD",1751888807925,153.311972,153.4,153.37,0.03]
["bitfinex","SOLUSD",1751888808253,7.311972,153.39,153.37,0.03]
["bitfinex","SOLUSD",1751888808473,146.0,153.38,153.37,0.03]
["bitfinex","SOLUSD",1751888808772,153.311972,153.38,153.37,0.03]
["bitfinex","SOLUSD",1751888810071,159.83172685,153.38,153.37,0.03]
["bitfinex","SOLUSD",1751888810859,30.13111399,153.38,153.35,0.03]
["bitfinex","SOLUSD",1751888811051,7.311972,153.37,153.35,0.03]
["bitfinex","SOLUSD",1751888811250,146.0,153.36,153.35,0.03]
["bitfinex","SOLUSD",1751888812567,152.52060511,153.36,153.35,0.03]
["bitfinex","SOLUSD",1751888821378,77.86964886,153.39,153.35,0.03]
["bitfinex","SOLUSD",1751888821379,26.0,153.39,153.35,0.03]
["bitfinex","SOLUSD",1751888821670,26.0,153.39,153.35,4.9293532]
["bitfinex","SOLUSD",1751888821853,6.51932981,153.39,153.35,4.9293532]
["bitfinex","SOLUSD",1751888822056,6.51932981,153.39,153.36,4.8993532]
["bitfinex","SOLUSD",1751888823374,6.51932981,153.39,153.37,4.8993532]
["bitfinex","SOLUSD",1751888825564,6.51932981,153.39,153.36,4.8993532]
["bitfinex","SOLUSD",1751888826261,13.80395511,153.39,153.36,4.8993532]
["bitfinex","SOLUSD",1751888827671,13.80395511,153.39,153.35,6.55097532]
["bitfinex","SOLUSD",1751888827866,13.80395511,153.39,153.37,4.8993532]
["bitfinex","SOLUSD",1751888828280,7.2846253,153.39,153.37,4.8993532]
["bitfinex","SOLUSD",1751888828666,7.2846253,153.39,153.38,4.8993532]
["bitfinex","SOLUSD",1751888828864,146.0,153.4,153.38,4.8993532]
["bitfinex","SOLUSD",1751888829286,7.29900928,153.39,153.38,4.8993532]
["bitfinex","SOLUSD",1751888829464,152.518928,153.4,153.38,4.8993532]
["bitfinex","SOLUSD",1751888830076,7.29900928,153.39,153.38,4.8993532]
["bitfinex","SOLUSD",1751888830578,6.518928,153.4,153.38,4.8993532]
["bitfinex","SOLUSD",1751888830885,13.81793728,153.4,153.38,4.8993532]
["bitfinex","SOLUSD",1751888831099,7.29900928,153.39,153.38,4.8993532]
["bitfinex","SOLUSD",1751888831590,7.29900928,153.39,153.35,6.55097532]
["bitfinex","SOLUSD",1751888831591,6.518928,153.4,153.37,4.8993532]
["bitfinex","SOLUSD",1751888831793,13.81793728,153.4,153.37,4.8993532]
["bitfinex","SOLUSD",1751888831979,7.29900928,153.39,153.37,4.8993532]
["bitfinex","SOLUSD",1751888832185,6.518928,153.4,153.37,4.8993532]
["bitfinex","SOLUSD",1751888832585,13.82315622,153.4,153.37,4.8993532]
["bitfinex","SOLUSD",1751888832793,7.30422822,153.39,153.37,4.8993532]
["bitfinex","SOLUSD",1751888832981,6.518928,153.4,153.37,4.8993532]
["bitfinex","SOLUSD",1751888833598,13.82315622,153.4,153.37,4.8993532]
["bitfinex","SOLUSD",1751888833782,7.30422822,153.39,153.37,4.8993532]
["bitfinex","SOLUSD",1751888833982,6.518928,153.4,153.37,4.8993532]
["bitfinex","SOLUSD",1751888834289,6.518928,153.4,153.35,0.03]
["bitfinex","SOLUSD",1751888834486,6.518928,153.4,153.36,4.8993532]
["bitfinex","SOLUSD",1751888834487,13.82438112,153.4,153.36,4.8993532]
["bitfinex","SOLUSD",1751888834686,7.30545312,153.39,153.35,0.03]
["bitfinex","SOLUSD",1751888834890,7.30545312,153.39,153.36,4.8993532]
["bitfinex","SOLUSD",1751888835099,13.82497382,153.39,153.36,4.8993532]
["bitfinex","SOLUSD",1751888835289,7.30545312,153.38,153.36,4.8993532]
["bitfinex","SOLUSD",1751888835594,6.5195207,153.39,153.36,4.8993532]
["bitfinex","SOLUSD",1751888835795,6.5195207,153.39,153.35,4.9293532]
["bitfinex","SOLUSD",1751888836001,13.82663283,153.39,153.35,4.9293532]
["bitfinex","SOLUSD",1751888836298,7.30711213,153.38,153.35,4.9293532]
["bitfinex","SOLUSD",1751888836490,6.5195207,153.39,153.35,4.9293532]
["bitfinex","SOLUSD",1751888836889,13.8271341,153.39,153.35,4.9293532]
["bitfinex","SOLUSD",1751888837086,7.3076134,153.38,153.35,4.9293532]
["bitfinex","SOLUSD",1751888837287,6.5195207,153.39,153.35,0.03]
["bitfinex","SOLUSD",1751888837502,6.5195207,153.39,153.36,4.8993532]
["bitfinex","SOLUSD",1751888837801,13.82765453,153.39,153.36,4.8993532]
["bitfinex","SOLUSD",1751888837994,7.30813383,153.38,153.36,4.8993532]
["bitfinex","SOLUSD",1751888838198,6.5795207,153.39,153.36,4.8993532]
["bitfinex","SOLUSD",1751888838700,13.88814837,153.39,153.35,4.9293532]
["bitfinex","SOLUSD",1751888839001,7.30862767,153.38,153.35,4.9293532]
["bitfinex","SOLUSD",1751888839306,0.06,153.39,153.35,4.9293532]
["bitfinex","SOLUSD",1751888839790,7.36914482,153.39,153.35,4.9293532]
["bitfinex","SOLUSD",1751888840113,7.30914482,153.38,153.35,4.9293532]
["bitfinex","SOLUSD",1751888840301,0.06,153.39,153.35,0.03]
["bitfinex","SOLUSD",1751888840603,7.3097984,153.38,153.35,0.03]
["bitfinex","SOLUSD",1751888841181,6.52017995,153.37,153.35,0.03]
["bitfinex","SOLUSD",1751888841377,13.82997835,153.37,153.35,0.03]
["bitfinex","SOLUSD",1751888841605,7.3097984,153.36,153.35,0.03]
["bitfinex","SOLUSD",1751888841994,6.52017995,153.37,153.35,0.03]
["bitfinex","SOLUSD",1751888842191,13.82997835,153.37,153.35,0.03]
["bitfinex","SOLUSD",1751888842386,7.3097984,153.36,153.35,0.03]
["bitfinex","SOLUSD",1751888843219,13.83040351,153.36,153.35,0.03]
["bitfinex","SOLUSD",1751888843701,6.52060511,153.36,153.35,0.03]
["bitfinex","SOLUSD",1751888844092,13.83040351,153.36,153.35,0.03]
["bitfinex","SOLUSD",1751888844308,6.52060511,153.36,153.35,0.03]
["bitfinex","SOLUSD",1751888844697,13.83040351,153.36,153.35,0.03]
["bitfinex","SOLUSD",1751888845006,6.52060511,153.36,153.35,0.03]
["bitfinex","SOLUSD",1751888845392,13.83040351,153.36,153.35,0.03]
["bitfinex","SOLUSD",1751888845793,6.52060511,153.36,153.35,0.03]
["bitfinex","SOLUSD",1751888846419,13.83040351,153.36,153.35,0.03]
["bitfinex","SOLUSD",1751888846898,6.52060511,153.36,153.35,0.03]
["bitfinex","SOLUSD",1751888847292,13.83040351,153.36,153.35,0.03]
["bitfinex","SOLUSD",1751888847494,7.3097984,153.36,153.35,0.03]
["bitfinex","SOLUSD",1751888849006,13.83040351,153.36,153.35,0.03]
["bitfinex","SOLUSD",1751888849790,7.3097984,153.37,153.35,0.03]
["bitfinex","SOLUSD",1751888849990,35.18225148,153.39,153.36,4.8993532]
["bitfinex","SOLUSD",1751888849991,0.06,153.39,153.36,4.8993532]
["bitfinex","SOLUSD",1751888850204,0.06,153.39,153.35,0.03]
["bitfinex","SOLUSD",1751888850205,7.37588349,153.39,153.35,0.03]
["bitfinex","SOLUSD",1751888850427,7.37588349,153.39,153.37,4.8993532]
["bitfinex","SOLUSD",1751888850988,0.06,153.39,153.37,4.8993532]
["bitfinex","SOLUSD",1751888851214,7.37531732,153.39,153.37,4.8993532]
["bitfinex","SOLUSD",1751888851414,13.89472544,153.39,153.35,6.55090736]
["bitfinex","SOLUSD",1751888851718,7.31531732,153.38,153.35,6.55090736]
["bitfinex","SOLUSD",1751888852019,6.57940812,153.39,153.36,4.8993532]
["bitfinex","SOLUSD",1751888852611,13.89453268,153.39,153.36,4.8993532]
["bitfinex","SOLUSD",1751888852809,7.31512456,153.38,153.36,4.8993532]
["bitfinex","SOLUSD",1751888853013,6.57940812,153.39,153.36,4.8993532]
["bitfinex","SOLUSD",1751888853209,0.06,153.39,153.36,4.8993532]
["bitfinex","SOLUSD",1751888853399,7.37488015,153.39,153.36,4.8993532]
["bitfinex","SOLUSD",1751888857125,7.37488015,153.39,153.35,6.55095349]
["bitfinex","SOLUSD",1751888857310,7.31488015,153.38,153.37,4.8993532]
["bitfinex","SOLUSD",1751888859027,7.31488015,153.38,153.35,6.55094705]
["bitfinex","SOLUSD",1751888859205,7.31488015,153.38,153.37,4.8993532]
["bitfinex","SOLUSD",1751888860220,7.31488015,153.38,153.36,4.8993532]
["bitfinex","SOLUSD",1751888860402,7.31917042,153.37,153.36,4.8993532]
["bitfinex","SOLUSD",1751888861116,7.31917042,153.38,153.36,4.8993532]
["bitfinex","SOLUSD",1751888861325,7.31917042,153.37,153.36,4.8993532]
["bitfinex","SOLUSD",1751888862004,7.31917042,153.38,153.36,4.8993532]
["bitfinex","SOLUSD",1751888862427,7.31917042,153.37,153.36,4.8993532]
["bitfinex","SOLUSD",1751888862613,7.31917042,153.37,153.35,0.03]
["bitfinex","SOLUSD",1751888862819,6.51980893,153.38,153.36,4.8993532]
["bitfinex","SOLUSD",1751888863012,7.3216285,153.37,153.36,4.8993532]
["bitfinex","SOLUSD",1751888864011,7.3216285,153.37,153.35,4.9293532]
["bitfinex","SOLUSD",1751888866325,0.06,153.39,153.35,4.9293532]
["bitfinex","SOLUSD",1751888866529,7.32680872,153.38,153.35,4.9293532]
["bitfinex","SOLUSD",1751888866711,7.32680872,153.37,153.36,4.8993532]
["bitfinex","SOLUSD",1751888868231,7.32680872,153.37,153.35,0.03]
["bitfinex","SOLUSD",1751888868408,0.06,153.39,153.35,4.9293532]
["bitfinex","SOLUSD",1751888868607,7.32692627,153.38,153.35,4.9293532]
["bitfinex","SOLUSD",1751888868803,7.32692627,153.37,153.35,4.9293532]
["bitfinex","SOLUSD",1751888869030,0.06,153.39,153.35,4.9293532]
["bitfinex","SOLUSD",1751888869331,7.32689734,153.38,153.35,4.9293532]
["bitfinex","SOLUSD",1751888869634,7.32689734,153.37,153.35,4.9293532]
["bitfinex","SOLUSD",1751888869932,0.06,153.39,153.35,4.9293532]
["bitfinex","SOLUSD",1751888870134,7.32689734,153.38,153.35,4.9293532]
["bitfinex","SOLUSD",1751888870320,7.32689734,153.37,153.35,4.9293532]
["bitfinex","SOLUSD",1751888870519,0.06,153.39,153.35,4.9293532]
["bitfinex","SOLUSD",1751888870721,13.8469932,153.38,153.35,4.9293532]
["bitfinex","SOLUSD",1751888870923,7.32686826,153.37,153.35,4.9293532]
["bitfinex","SOLUSD",1751888871120,6.52012494,153.38,153.35,4.9293532]
["bitfinex","SOLUSD",1751888871323,7.3268429,153.37,153.35,4.9293532]
["bitfinex","SOLUSD",1751888871524,6.52012494,153.38,153.35,4.9293532]
["bitfinex","SOLUSD",1751888871722,7.32684444,153.37,153.35,4.9293532]
["bitfinex","SOLUSD",1751888872030,6.52012494,153.38,153.35,0.03]
["bitfinex","SOLUSD",1751888872258,7.32681718,153.37,153.35,4.9293532]
["bitfinex","SOLUSD",1751888872431,6.52012494,153.38,153.35,4.9293532]
["bitfinex","SOLUSD",1751888872735,7.32681718,153.37,153.35,4.9293532]
["bitfinex","SOLUSD",1751888872932,6.52012494,153.38,153.35,4.9293532]
["bitfinex","SOLUSD",1751888873132,7.32681872,153.37,153.35,4.9293532]
["bitfinex","SOLUSD",1751888873326,6.52012494,153.38,153.36,4.8993532]
["bitfinex","SOLUSD",1751888873532,7.32681552,153.37,153.36,4.8993532]
["bitfinex","SOLUSD",1751888876846,7.32681552,153.37,153.36,3.1383449]
["bitfinex","SOLUSD",1751888878147,7.32681552,153.37,153.35,3.1683449]
["bitfinex","SOLUSD",1751888878437,6.57932981,153.39,153.35,3.1683449]
["bitfinex","SOLUSD",1751888878646,7.32821467,153.38,153.35,3.1683449]
["bitfinex","SOLUSD",1751888878831,7.32821467,153.37,153.35,3.1683449]
["bitfinex","SOLUSD",1751888879030,6.57932981,153.39,153.35,3.1683449]
["bitfinex","SOLUSD",1751888879239,7.32842391,153.38,153.35,3.1683449]
["bitfinex","SOLUSD",1751888879544,7.32842391,153.37,153.35,3.1683449]
["bitfinex","SOLUSD",1751888879847,7.32889,153.36,153.35,0.03]
["bitfinex","SOLUSD",1751888881419,13.84949511,153.36,153.35,0.03]
["bitfinex","SOLUSD",1751888882560,48.99845813,153.36,153.35,1e-08]
["bitfinex","SOLUSD",1751888882724,26.0,153.33,153.31,0.03]
["bitfinex","SOLUSD",1751888883053,7.32889,153.32,153.31,0.03]
["bitfinex","SOLUSD",1751888883422,13.85119628,153.32,153.31,0.03]
["bitfinex","SOLUSD",1751888885652,159.85119628,153.32,153.31,0.03]
["bitfinex","SOLUSD",1751888885834,169.01352904,153.32,153.31,1e-08]
["bitfinex","SOLUSD",1751888887447,159.85119628,153.32,153.31,1e-08]
["bitfinex","SOLUSD",1751888888652,185.85119628,153.32,153.31,1e-08]
["bitfinex","SOLUSD",1751888888954,159.85119628,153.32,153.31,1e-08]
["bitfinex","SOLUSD",1751888894641,153.32889,153.32,153.31,1e-08]
["bitfinex","SOLUSD",1751888895148,152.52230628,153.32,153.31,1e-08]
["bitfinex","SOLUSD",1751888896043,159.81169579,153.32,153.31,1e-08]
["bitfinex","SOLUSD",1751888898227,159.80979873,153.32,153.31,1e-08]
["bitfinex","SOLUSD",1751888900138,146.0,153.32,153.31,1e-08]
["bitfinex","SOLUSD",1751888900366,6.52230628,153.32,153.31,1e-08]
["bitfinex","SOLUSD",1751888910253,13.80832714,153.32,153.31,1e-08]
["bitfinex","SOLUSD",1751888916874,13.86832714,153.32,153.31,1e-08]
["bitfinex","SOLUSD",1751888917862,39.86832714,153.32,153.31,1e-08]
["bitfinex","SOLUSD",1751888922971,48.9776927,153.32,153.31,1e-08]
["bitfinex","SOLUSD",1751888924181,39.86832714,153.32,153.31,1e-08]
["bitfinex","SOLUSD",1751888925256,32.58230628,153.32,153.31,1e-08]
["bitfinex","SOLUSD",1751888925471,39.90943253,153.32,153.31,1e-08]
["bitfinex","SOLUSD",1751888926281,49.0682773,153.32,153.31,1e-08]
["bitfinex","SOLUSD",1751888926655,39.90943253,153.32,153.31,1e-08]
["bitfinex","SOLUSD",1751888927282,13.90943253,153.32,153.31,1e-08]
["bitfinex","SOLUSD",1751888927498,7.38712625,153.32,153.31,4.90549303]
["bitfinex","SOLUSD",1751888928168,7.38712625,153.32,153.31,23.55514189]
["bitfinex","SOLUSD",1751888928875,0.06,153.32,153.31,23.55514189]
["bitfinex","SOLUSD",1751888929458,7.38712625,153.32,153.31,23.55514189]
["bitfinex","SOLUSD",1751888929680,0.06,153.32,153.31,23.55514189]
["bitfinex","SOLUSD",1751888930264,7.38712625,153.32,153.31,23.55514189]
["bitfinex","SOLUSD",1751888930785,0.06,153.32,153.31,23.55514189]
["bitfinex","SOLUSD",1751888931473,7.38712625,153.32,153.31,23.55514189]
["bitfinex","SOLUSD",1751888931882,0.06,153.32,153.31,23.55514189]
["bitfinex","SOLUSD",1751888932685,7.38712625,153.32,153.31,23.55514189]
["bitfinex","SOLUSD",1751888933160,0.06,153.32,153.31,23.55514189]
["bitfinex","SOLUSD",1751888933591,7.38712625,153.32,153.31,23.55514189]
["bitfinex","SOLUSD",1751888933764,0.06,153.32,153.31,23.55514189]
["bitfinex","SOLUSD",1751888934177,7.38712625,153.32,153.31,23.55514189]
["bitfinex","SOLUSD",1751888934565,0.06,153.32,153.31,23.55514189]
["bitfinex","SOLUSD",1751888934764,7.38712625,153.32,153.31,23.55514189]
["bitfinex","SOLUSD",1751888934965,0.06,153.32,153.31,23.55514189]
["bitfinex","SOLUSD",1751888935164,7.38712625,153.32,153.31,23.55514189]
["bitfinex","SOLUSD",1751888935676,0.06,153.32,153.31,23.55514189]
["bitfinex","SOLUSD",1751888935878,7.38712625,153.32,153.31,23.55514189]
["bitfinex","SOLUSD",1751888936081,13.90943253,153.32,153.31,1e-08]
["bitfinex","SOLUSD",1751888937273,23.07890616,153.32,153.31,1e-08]
["bitfinex","SOLUSD",1751888942297,13.90943253,153.32,153.31,1e-08]
["bitfinex","SOLUSD",1751888942492,23.06595559,153.32,153.31,1e-08]
["bitfinex","SOLUSD",1751888942897,13.90943253,153.32,153.31,1e-08]
["bitfinex","SOLUSD",1751888946074,23.06595559,153.32,153.31,1e-08]
["bitfinex","SOLUSD",1751888952797,49.06595559,153.32,153.31,1e-08]
["bitfinex","SOLUSD",1751888952992,26.0,153.3,153.29,0.1]
["bitfinex","SOLUSD",1751888953195,42.48443817,153.3,153.29,0.1]
["bitfinex","SOLUSD",1751888954102,49.00759537,153.3,153.29,0.1]
["bitfinex","SOLUSD",1751888954397,195.00759537,153.3,153.29,0.1]
["bitfinex","SOLUSD",1751888958297,185.85028345,153.3,153.29,0.1]
["bitfinex","SOLUSD",1751888961909,195.00759537,153.3,153.29,1e-08]
["bitfinex","SOLUSD",1751888964505,194.98772098,153.3,153.29,1e-08]
["bitfinex","SOLUSD",1751888965395,185.8407411,153.3,153.29,1e-08]
["bitfinex","SOLUSD",1751888970210,159.8407411,153.3,153.29,1e-08]
["bitfinex","SOLUSD",1751888974599,168.98772098,153.3,153.29,1e-08]
["bitfinex","SOLUSD",1751888976510,168.99381483,153.3,153.29,1e-08]
["bitfinex","SOLUSD",1751888978504,185.84344948,153.3,153.29,1e-08]
["bitfinex","SOLUSD",1751888985920,185.90344948,153.3,153.29,1e-08]
["bitfinex","SOLUSD",1751888989025,26.0,153.27,153.26,0.1]
["bitfinex","SOLUSD",1751888989327,42.48748483,153.27,153.26,0.1]
["bitfinex","SOLUSD",1751888990920,49.01191883,153.27,153.26,0.1]
["bitfinex","SOLUSD",1751888992935,23.01191883,153.27,153.26,0.1]
["bitfinex","SOLUSD",1751888993238,13.84472628,153.27,153.26,0.1]
["bitfinex","SOLUSD",1751888997714,23.01191883,153.27,153.26,0.1]
["bitfinex","SOLUSD",1751888997914,6.524434,153.27,153.26,0.1]
["bitfinex","SOLUSD",1751888998114,23.03715758,153.27,153.26,0.1]
["bitfinex","SOLUSD",1751889000311,13.86342226,153.27,153.26,0.1]
["bitfinex","SOLUSD",1751889002736,23.03406329,153.27,153.26,0.1]
["bitfinex","SOLUSD",1751889004317,16.50962929,153.27,153.26,0.1]
["bitfinex","SOLUSD",1751889004630,0.06,153.3,153.26,11.38189302]
["bitfinex","SOLUSD",1751889004818,7.33355167,153.29,153.27,1.5457]
["bitfinex","SOLUSD",1751889005137,0.06,153.3,153.27,1.5457]
["bitfinex","SOLUSD",1751889005138,0.06,153.3,153.28,4.90549302]
["bitfinex","SOLUSD",1751889005335,7.33172613,153.29,153.28,4.90549302]
["bitfinex","SOLUSD",1751889005937,7.33172613,153.29,153.27,1.5457]
["bitfinex","SOLUSD",1751889006234,7.33172613,153.28,153.26,11.38189302]
["bitfinex","SOLUSD",1751889006442,0.06,153.3,153.26,11.38189302]
["bitfinex","SOLUSD",1751889006617,7.33087203,153.29,153.26,11.38189302]
["bitfinex","SOLUSD",1751889006935,7.33087203,153.28,153.26,0.1]
["bitfinex","SOLUSD",1751889007136,7.33087203,153.27,153.26,0.1]
["bitfinex","SOLUSD",1751889008642,13.85530603,153.27,153.26,0.1]
["bitfinex","SOLUSD",1751889014829,14.22829069,153.26,153.25,0.03]
["bitfinex","SOLUSD",1751889015030,21.55916272,153.26,153.25,0.03]
["bitfinex","SOLUSD",1751889016453,28.08402243,153.26,153.25,0.03]
["bitfinex","SOLUSD",1751889038053,21.55916272,153.26,153.25,4.93549302]
["bitfinex","SOLUSD",1751889039966,28.08402243,153.26,153.25,0.03]
["bitfinex","SOLUSD",1751889042378,21.55916272,153.26,153.25,0.03]
["bitfinex","SOLUSD",1751889045576,14.22829069,153.26,153.25,0.03]
["bitfinex","SOLUSD",1751889045778,21.56215035,153.26,153.25,0.03]
["bitfinex","SOLUSD",1751889046079,21.56215035,153.26,153.25,4.93549302]
["bitfinex","SOLUSD",1751889046258,21.56215035,153.26,153.25,23.58514188]
["bitfinex","SOLUSD",1751889048977,21.56215035,153.26,153.25,0.03]
["bitfinex","SOLUSD",1751889052664,21.56215035,153.26,153.25,4.93549302]
["bitfinex","SOLUSD",1751889054873,21.62215035,153.26,153.25,4.93549302]
["bitfinex","SOLUSD",1751889055064,21.62215035,153.26,153.25,0.03]
["bitfinex","SOLUSD",1751889055392,21.62215035,153.26,153.25,4.93549302]
["bitfinex","SOLUSD",1751889056288,21.62215035,153.26,153.25,0.03]
["bitfinex","SOLUSD",1751889057285,28.14701006,153.26,153.25,0.03]
["bitfinex","SOLUSD",1751889060772,21.62215035,153.26,153.25,0.03]
["bitfinex","SOLUSD",1751889061082,21.62215035,153.26,153.25,4.93549302]
["bitfinex","SOLUSD",1751889061277,21.62215035,153.26,153.25,18.67964886]
["bitfinex","SOLUSD",1751889061485,21.62215035,153.26,153.25,23.58514188]
["bitfinex","SOLUSD",1751889061691,14.28829069,153.26,153.25,23.58514188]
["bitfinex","SOLUSD",1751889062268,14.28829069,153.26,153.25,38.22862736]
["bitfinex","SOLUSD",1751889063288,14.28829069,153.26,153.25,25.11164188]
["bitfinex","SOLUSD",1751889063493,14.28829069,153.26,153.25,18.67964886]
["bitfinex","SOLUSD",1751889063796,14.28829069,153.26,153.25,0.03]
["bitfinex","SOLUSD",1751889064094,20.8131504,153.26,153.25,0.03]
["bitfinex","SOLUSD",1751889064274,28.14349858,153.26,153.25,0.03]
["bitfinex","SOLUSD",1751889077105,37.31082316,153.26,153.25,0.03]
["bitfinex","SOLUSD",1751889084090,28.14349858,153.26,153.25,0.03]
["bitfinex","SOLUSD",1751889091217,37.31082316,153.26,153.25,0.03]
["bitfinex","SOLUSD",1751889091598,28.14349858,153.26,153.25,0.03]
["bitfinex","SOLUSD",1751889101340,21.61863887,153.26,153.25,0.03]
["bitfinex","SOLUSD",1751889103134,28.14349858,153.26,153.25,0.03]
["bitfinex","SOLUSD",1751889103633,37.31082316,153.26,153.25,0.03]
["bitfinex","SOLUSD",1751889105119,63.31082316,153.26,153.25,1e-08]
["bitfinex","SOLUSD",1751889105813,28.14349858,153.26,153.25,1e-08]
["bitfinex","SOLUSD",1751889106139,26.0,153.23,153.22,0.03]
["bitfinex","SOLUSD",1751889106437,33.33034818,153.23,153.22,0.03]
["bitfinex","SOLUSD",1751889107721,26.0,153.18,153.16,0.03]
["bitfinex","SOLUSD",1751889107919,26.0,153.18,153.14,1e-08]
["bitfinex","SOLUSD",1751889107920,26.0,153.15,153.14,1e-08]
["bitfinex","SOLUSD",1751889108114,33.33498063,153.15,153.14,1e-08]
["bitfinex","SOLUSD",1751889108616,42.50293156,153.15,153.14,1e-08]
["bitfinex","SOLUSD",1751889109523,33.33498063,153.15,153.14,1e-08]
["bitfinex","SOLUSD",1751889109923,39.86452682,153.15,153.14,1e-08]
["bitfinex","SOLUSD",1751889110920,73.08452682,153.15,153.13,0.03]
["bitfinex","SOLUSD",1751889111238,16.50293156,153.14,153.13,0.03]
["bitfinex","SOLUSD",1751889111421,153.33498063,153.14,153.13,0.03]
["bitfinex","SOLUSD",1751889111823,159.8649532,153.14,153.13,0.03]
["bitfinex","SOLUSD",1751889112044,159.8649532,153.14,153.13,1e-08]
["bitfinex","SOLUSD",1751889112237,26.0,153.12,153.11,0.03]
["bitfinex","SOLUSD",1751889112471,7.33498063,153.12,153.11,0.03]
["bitfinex","SOLUSD",1751889114027,13.86580612,153.12,153.11,0.03]
["bitfinex","SOLUSD",1751889115218,26.0,153.1,153.09,0.1]
["bitfinex","SOLUSD",1751889115429,7.33498063,153.1,153.09,0.1]
["bitfinex","SOLUSD",1751889116031,13.86665927,153.1,153.09,0.1]
["bitfinex","SOLUSD",1751889116340,32.53167864,153.1,153.09,0.1]
["bitfinex","SOLUSD",1751889116922,26.0,153.1,153.09,0.1]
["bitfinex","SOLUSD",1751889118230,32.53167864,153.1,153.09,0.1]
["bitfinex","SOLUSD",1751889118726,6.84,153.16,153.09,0.1]
["bitfinex","SOLUSD",1751889118935,6.52966039,153.15,153.09,1.6518]
["bitfinex","SOLUSD",1751889119125,32.52966039,153.15,153.11,4.90549302]
["bitfinex","SOLUSD",1751889119327,32.52966039,153.15,153.1,4.90549302]
["bitfinex","SOLUSD",1751889119529,6.52966039,153.15,153.11,4.90549302]
["bitfinex","SOLUSD",1751889119728,6.52966039,153.15,153.09,1.6518]
["bitfinex","SOLUSD",1751889119729,6.52966039,153.15,153.09,8.18390105]
["bitfinex","SOLUSD",1751889119939,146.0,153.19,153.14,4.90549302]
["bitfinex","SOLUSD",1751889120141,146.0,153.19,153.1,18.64964886]
["bitfinex","SOLUSD",1751889120142,146.0,153.19,153.15,4.90549302]
["bitfinex","SOLUSD",1751889120540,152.52800789,153.19,153.15,4.90549302]
["bitfinex","SOLUSD",1751889122362,152.52800789,153.19,153.13,6.53025271]
["bitfinex","SOLUSD",1751889122656,32.5274267,153.2,153.16,4.90549302]
["bitfinex","SOLUSD",1751889122847,6.52613717,153.23,153.17,4.90549302]
["bitfinex","SOLUSD",1751889123034,26.0,153.22,153.17,4.90549302]
["bitfinex","SOLUSD",1751889123350,26.0,153.22,153.16,6.43649302]
["bitfinex","SOLUSD",1751889123855,32.52698909,153.21,153.16,6.43649302]
["bitfinex","SOLUSD",1751889124447,32.52698909,153.21,153.16,1.531]
["bitfinex","SOLUSD",1751889126053,32.52698909,153.21,153.17,4.90549302]
["bitfinex","SOLUSD",1751889126240,6.52698909,153.21,153.17,4.90549302]
["bitfinex","SOLUSD",1751889127741,6.52656311,153.22,153.17,4.90549302]
["bitfinex","SOLUSD",1751889129654,6.52656311,153.22,153.16,1.531]
["bitfinex","SOLUSD",1751889129857,6.52656311,153.22,153.17,4.90549302]
["bitfinex","SOLUSD",1751889131359,6.52656311,153.22,153.16,12.96560773]
["bitfinex","SOLUSD",1751889132441,6.52656311,153.22,153.16,8.06011471]
["bitfinex","SOLUSD",1751889132642,6.52656311,153.22,153.16,6.43649302]
["bitfinex","SOLUSD",1751889133160,6.52656311,153.22,153.16,1.531]
["bitfinex","SOLUSD",1751889133362,6.52656311,153.22,153.16,6.43649302]
["bitfinex","SOLUSD",1751889133856,6.52656311,153.22,153.16,12.96557402]
["bitfinex","SOLUSD",1751889134248,6.52656311,153.22,153.17,4.90549302]
["bitfinex","SOLUSD",1751889134449,6.52656311,153.22,153.16,12.96557402]
["bitfinex","SOLUSD",1751889134653,6.52656311,153.22,153.16,8.060081]
["bitfinex","SOLUSD",1751889134953,7.27111317,153.23,153.18,4.90549302]
["bitfinex","SOLUSD",1751889135160,178.84,153.24,153.18,4.90549302]
["bitfinex","SOLUSD",1751889136151,6.52615018,153.23,153.18,4.90549302]
["bitfinex","SOLUSD",1751889137964,6.52615018,153.23,153.18,11.43366383]
["bitfinex","SOLUSD",1751889138165,6.52615018,153.23,153.18,4.90549302]
["bitfinex","SOLUSD",1751889138471,6.52615018,153.23,153.17,4.90549302]
["bitfinex","SOLUSD",1751889139472,6.52615018,153.23,153.16,1.531]
["bitfinex","SOLUSD",1751889139765,6.52615018,153.23,153.17,4.90549302]
["bitfinex","SOLUSD",1751889140353,6.52615018,153.23,153.18,4.90549302]
["bitfinex","SOLUSD",1751889143676,6.58615018,153.23,153.18,4.90549302]
["bitfinex","SOLUSD",1751889144180,6.58615018,153.23,153.16,1.531]
["bitfinex","SOLUSD",1751889145077,22.90149312,153.23,153.16,1.531]
["bitfinex","SOLUSD",1751889145669,7.27858152,153.22,153.16,1.531]
["bitfinex","SOLUSD",1751889147877,6.52698909,153.21,153.16,1.531]
["bitfinex","SOLUSD",1751889148058,32.52698909,153.21,153.16,1.531]
["bitfinex","SOLUSD",1751889148678,48.84446183,153.21,153.16,1.531]
["bitfinex","SOLUSD",1751889149367,7.28553974,153.2,153.15,6.1966]
["bitfinex","SOLUSD",1751889149572,153.28553974,153.2,153.12,6.51219302]
["bitfinex","SOLUSD",1751889149767,146.0,153.19,153.12,6.51219302]
["bitfinex","SOLUSD",1751889150076,6.52826739,153.18,153.12,6.51219302]
["bitfinex","SOLUSD",1751889150772,6.52826739,153.18,153.12,13.04298205]
["bitfinex","SOLUSD",1751889151360,6.52826739,153.18,153.13,4.90549302]
["bitfinex","SOLUSD",1751889153679,22.84893588,153.18,153.12,6.51219302]
["bitfinex","SOLUSD",1751889153865,48.84893588,153.18,153.12,1.6067]
["bitfinex","SOLUSD",1751889156893,6.52911987,153.16,153.12,1.6067]
["bitfinex","SOLUSD",1751889162794,6.52911987,153.16,153.12,6.51219302]
["bitfinex","SOLUSD",1751889163373,13.82152363,153.16,153.12,6.51219302]
["bitfinex","SOLUSD",1751889163568,7.29240376,153.15,153.12,6.51219302]
["bitfinex","SOLUSD",1751889163773,6.52886718,153.17,153.13,4.90549302]
["bitfinex","SOLUSD",1751889164003,13.84988999,153.17,153.13,4.90549302]
["bitfinex","SOLUSD",1751889164208,7.32102281,153.17,153.14,4.90549302]
["bitfinex","SOLUSD",1751889164505,7.32102281,153.16,153.14,4.90549302]
["bitfinex","SOLUSD",1751889164671,6.52840406,153.18,153.14,4.90549302]
["bitfinex","SOLUSD",1751889164869,13.85106783,153.18,153.14,4.90549302]
["bitfinex","SOLUSD",1751889165168,13.85106783,153.18,153.13,11.43571266]
["bitfinex","SOLUSD",1751889167196,13.91106783,153.18,153.13,11.43571266]
["bitfinex","SOLUSD",1751889167512,7.38266377,153.18,153.16,4.90549302]
["bitfinex","SOLUSD",1751889167699,7.38266377,153.18,153.17,4.90549302]
["bitfinex","SOLUSD",1751889168075,0.06,153.18,153.17,4.90549302]
["bitfinex","SOLUSD",1751889168580,0.06,153.18,153.17,6.42789302]
["bitfinex","SOLUSD",1751889170182,0.06,153.18,153.17,31.60623548]
["bitfinex","SOLUSD",1751889173503,0.06,153.23,153.18,25.28884886]
["bitfinex","SOLUSD",1751889173799,0.06,153.23,153.22,23.55514188]
["bitfinex","SOLUSD",1751889174007,0.06,153.23,153.22,25.10204188]
["bitfinex","SOLUSD",1751889175392,0.06,153.23,153.22,31.62860499]
["bitfinex","SOLUSD",1751889176781,0.06,153.23,153.22,25.10204188]
["bitfinex","SOLUSD",1751889176986,0.06,153.23,153.22,1.5469]
["bitfinex","SOLUSD",1751889177711,0.06,153.23,153.22,6.45239302]
["bitfinex","SOLUSD",1751889180209,0.06,153.23,153.19,26.0]
["bitfinex","SOLUSD",1751889180411,0.06,153.23,153.17,1.5697]
["bitfinex","SOLUSD",1751889180598,153.36197561,153.23,153.15,4.90549302]
["bitfinex","SOLUSD",1751889180790,7.30197561,153.22,153.15,4.90549302]
["bitfinex","SOLUSD",1751889180990,7.30197561,153.22,153.14,11.54509302]
["bitfinex","SOLUSD",1751889181190,7.30197561,153.22,153.15,18.64964886]
["bitfinex","SOLUSD",1751889181406,7.30197561,153.22,153.14,11.54509302]
["bitfinex","SOLUSD",1751889182791,6.52698909,153.21,153.14,11.54509302]
["bitfinex","SOLUSD",1751889182992,13.8289647,153.21,153.14,11.54509302]
["bitfinex","SOLUSD",1751889184015,13.8289647,153.21,153.14,6.6396]
["bitfinex","SOLUSD",1751889184208,13.8289647,153.21,153.15,4.90549302]
["bitfinex","SOLUSD",1751889189418,0.06,153.23,153.2,4.90549302]
["bitfinex","SOLUSD",1751889189621,0.06,153.23,153.21,4.90549302]
["bitfinex","SOLUSD",1751889190526,0.06,153.23,153.18,25.17755032]
["bitfinex","SOLUSD",1751889190706,0.06,153.23,153.19,4.90549302]
["bitfinex","SOLUSD",1751889192307,7.36395879,153.23,153.19,4.90549302]
["bitfinex","SOLUSD",1751889192703,6.52656311,153.22,153.19,4.90549302]
["bitfinex","SOLUSD",1751889194505,22.84297088,153.22,153.16,4.90549302]
["bitfinex","SOLUSD",1751889194715,22.84297088,153.22,153.15,4.93549302]
["bitfinex","SOLUSD",1751889194716,7.30358099,153.21,153.15,4.93549302]
["bitfinex","SOLUSD",1751889195216,7.30358099,153.21,153.16,4.90549302]
["bitfinex","SOLUSD",1751889195520,7.30358099,153.21,153.15,0.03]
["bitfinex","SOLUSD",1751889195733,7.30358099,153.21,153.16,4.90549302]
["bitfinex","SOLUSD",1751889196227,7.30358099,153.21,153.15,4.93549302]
["bitfinex","SOLUSD",1751889196630,6.52741514,153.2,153.16,4.90549302]
["bitfinex","SOLUSD",1751889197305,6.52741514,153.2,153.17,4.90549302]
["bitfinex","SOLUSD",1751889200727,13.8307582,153.21,153.17,4.90549302]
["bitfinex","SOLUSD",1751889201024,7.30358099,153.21,153.18,4.90549302]
["bitfinex","SOLUSD",1751889202126,13.83059207,153.21,153.18,4.90549302]
["bitfinex","SOLUSD",1751889204019,13.83059207,153.21,153.16,6.52911987]
["bitfinex","SOLUSD",1751889204222,13.83059207,153.21,153.17,4.90549302]
["bitfinex","SOLUSD",1751889204812,13.83059207,153.21,153.16,4.90549302]
["bitfinex","SOLUSD",1751889207932,13.83059207,153.21,153.15,0.03]
["bitfinex","SOLUSD",1751889208143,15.36239207,153.21,153.15,4.93549302]
["bitfinex","SOLUSD",1751889208438,7.30358099,153.2,153.15,4.93549302]
["bitfinex","SOLUSD",1751889209340,7.30358099,153.19,153.15,4.93549302]
["bitfinex","SOLUSD",1751889209643,7.32229351,153.18,153.15,4.93549302]
["bitfinex","SOLUSD",1751889209824,6.52805902,153.19,153.15,4.93549302]
["bitfinex","SOLUSD",1751889210228,13.85035253,153.19,153.15,4.93549302]
["bitfinex","SOLUSD",1751889210422,7.32229351,153.18,153.15,4.93549302]
["bitfinex","SOLUSD",1751889210720,6.52805902,153.19,153.15,4.93549302]
["bitfinex","SOLUSD",1751889213031,7.32449855,153.19,153.16,4.90549302]
["bitfinex","SOLUSD",1751889213742,13.85249822,153.19,153.15,4.93549302]
["bitfinex","SOLUSD",1751889213943,7.32498934,153.18,153.15,0.03]
["bitfinex","SOLUSD",1751889214237,7.32498934,153.17,153.15,0.03]
["bitfinex","SOLUSD",1751889214428,7.32498934,153.16,153.15,0.03]
["bitfinex","SOLUSD",1751889214831,7.32498934,153.18,153.15,0.03]
["bitfinex","SOLUSD",1751889215028,7.32498934,153.17,153.15,0.03]
["bitfinex","SOLUSD",1751889215229,7.32498934,153.16,153.15,0.03]
["bitfinex","SOLUSD",1751889215732,6.5286936,153.17,153.15,0.03]
["bitfinex","SOLUSD",1751889220338,13.85368294,153.17,153.15,0.03]
["bitfinex","SOLUSD",1751889220537,13.85410921,153.16,153.15,0.03]
["bitfinex","SOLUSD",1751889221544,6.5286936,153.17,153.15,0.03]
["bitfinex","SOLUSD",1751889221743,13.85368294,153.17,153.15,0.03]
["bitfinex","SOLUSD",1751889221924,6.5286936,153.17,153.15,0.03]
["bitfinex","SOLUSD",1751889222321,13.85529312,153.17,153.15,0.03]
["bitfinex","SOLUSD",1751889222518,6.5286936,153.17,153.15,0.03]
["bitfinex","SOLUSD",1751889223025,13.85706618,153.17,153.15,0.03]
["bitfinex","SOLUSD",1751889223237,7.32837258,153.16,153.15,0.03]
["bitfinex","SOLUSD",1751889223442,6.5286936,153.17,153.15,0.03]
["bitfinex","SOLUSD",1751889223651,13.85706618,153.17,153.15,0.03]
["bitfinex","SOLUSD",1751889223954,7.33051677,153.16,153.15,0.03]
["bitfinex","SOLUSD",1751889225027,13.85963664,153.16,153.15,0.03]
["bitfinex","SOLUSD",1751889225326,6.52911987,153.16,153.15,0.03]
["bitfinex","SOLUSD",1751889225726,13.85963664,153.16,153.15,0.03]
["bitfinex","SOLUSD",1751889225926,7.33051677,153.16,153.15,0.03]
["bitfinex","SOLUSD",1751889227650,7.33051677,153.18,153.15,4.93549302]
["bitfinex","SOLUSD",1751889227853,146.0,153.19,153.15,4.93549302]
["bitfinex","SOLUSD",1751889227854,7.33069513,153.17,153.15,4.93549302]
["bitfinex","SOLUSD",1751889228151,146.0,153.19,153.15,0.03]
["bitfinex","SOLUSD",1751889228351,7.3308677,153.18,153.15,0.03]
["bitfinex","SOLUSD",1751889228653,7.3308677,153.17,153.15,0.03]
["bitfinex","SOLUSD",1751889228855,6.52850675,153.18,153.15,0.03]
["bitfinex","SOLUSD",1751889229054,7.33086923,153.17,153.15,0.03]
["bitfinex","SOLUSD",1751889230125,7.33086923,153.16,153.15,0.03]
["bitfinex","SOLUSD",1751889230325,7.33086923,153.17,153.15,0.03]
["bitfinex","SOLUSD",1751889230528,7.33086923,153.16,153.15,0.03]
["bitfinex","SOLUSD",1751889230729,6.52911987,153.16,153.15,0.03]
["bitfinex","SOLUSD",1751889230951,13.8599891,153.16,153.15,0.03]
["bitfinex","SOLUSD",1751889231348,6.52911987,153.16,153.15,0.03]
["bitfinex","SOLUSD",1751889231730,13.8599891,153.16,153.15,0.03]
["bitfinex","SOLUSD",1751889231930,7.33086923,153.16,153.15,0.03]
["bitfinex","SOLUSD",1751889232330,6.5286936,153.17,153.15,0.03]
["bitfinex","SOLUSD",1751889232654,13.85956283,153.17,153.15,0.03]
["bitfinex","SOLUSD",1751889232850,7.33086923,153.16,153.15,0.03]
["bitfinex","SOLUSD",1751889233557,6.5286936,153.17,153.15,0.03]
["bitfinex","SOLUSD",1751889233754,13.85956283,153.17,153.15,0.03]
["bitfinex","SOLUSD",1751889233952,7.33086923,153.16,153.15,0.03]
["bitfinex","SOLUSD",1751889234259,6.5286936,153.17,153.15,0.03]
["bitfinex","SOLUSD",1751889234461,13.85956283,153.17,153.15,0.03]
["bitfinex","SOLUSD",1751889234636,6.5286936,153.17,153.15,0.03]
["bitfinex","SOLUSD",1751889235155,13.857969,153.17,153.15,0.03]
["bitfinex","SOLUSD",1751889235360,7.3292754,153.16,153.15,0.03]
["bitfinex","SOLUSD",1751889235555,6.5286936,153.17,153.15,0.03]
["bitfinex","SOLUSD",1751889235763,13.857969,153.17,153.15,0.03]
["bitfinex","SOLUSD",1751889235946,7.3292754,153.16,153.15,0.03]
["bitfinex","SOLUSD",1751889241167,13.857969,153.17,153.15,0.03]
["bitfinex","SOLUSD",1751889241463,13.85839527,153.16,153.15,0.03]
["bitfinex","SOLUSD",1751889245466,7.3292754,153.16,153.15,0.03]
["bitfinex","SOLUSD",1751889245673,7.3292754,153.16,153.15,4.93549302]
["bitfinex","SOLUSD",1751889245871,7.3292754,153.17,153.15,4.93549302]
["bitfinex","SOLUSD",1751889246048,6.58848926,153.18,153.15,4.93549302]
["bitfinex","SOLUSD",1751889246249,7.33611672,153.17,153.15,4.93549302]
["bitfinex","SOLUSD",1751889247172,0.06,153.18,153.15,4.93549302]
["bitfinex","SOLUSD",1751889247351,7.33735422,153.17,153.15,4.93549302]
["bitfinex","SOLUSD",1751889247551,0.06,153.18,153.15,4.93549302]
["bitfinex","SOLUSD",1751889247759,7.33735422,153.17,153.15,4.93549302]
["bitfinex","SOLUSD",1751889247966,0.06,153.18,153.15,4.93549302]
["bitfinex","SOLUSD",1751889248279,7.33735575,153.17,153.15,4.93549302]
["bitfinex","SOLUSD",1751889249274,0.06,153.18,153.16,4.90549302]
["bitfinex","SOLUSD",1751889249474,7.39805391,153.18,153.17,4.90549302]
["bitfinex","SOLUSD",1751889249878,7.39805391,153.18,153.16,4.90549302]
["bitfinex","SOLUSD",1751889250064,7.39805391,153.18,153.15,0.03]
["bitfinex","SOLUSD",1751889250263,0.06,153.18,153.16,4.90549302]
["bitfinex","SOLUSD",1751889250767,7.33881162,153.17,153.16,4.90549302]
["bitfinex","SOLUSD",1751889257266,0.06,153.18,153.16,4.90549302]
["bitfinex","SOLUSD",1751889257459,7.33906175,153.17,153.16,4.90549302]
["bitfinex","SOLUSD",1751889259564,0.06,153.18,153.16,4.90549302]
["bitfinex","SOLUSD",1751889260192,7.39834373,153.18,153.16,4.90549302]
["bitfinex","SOLUSD",1751889260370,0.06,153.18,153.16,4.90549302]
["bitfinex","SOLUSD",1751889260894,7.39754127,153.18,153.16,4.90549302]
["bitfinex","SOLUSD",1751889261090,0.06,153.18,153.16,4.90549302]
["bitfinex","SOLUSD",1751889261471,7.39742826,153.18,153.16,4.90549302]
["bitfinex","SOLUSD",1751889261668,0.06,153.18,153.16,4.90549302]
["bitfinex","SOLUSD",1751889261869,7.33695748,153.17,153.15,0.03]
["bitfinex","SOLUSD",1751889262082,7.33695748,153.17,153.15,4.93549302]
["bitfinex","SOLUSD",1751889262582,7.33695748,153.17,153.15,0.03]
["bitfinex","SOLUSD",1751889266194,7.33695748,153.16,153.15,0.03]
["bitfinex","SOLUSD",1751889266691,7.33695748,153.17,153.15,0.03]
["bitfinex","SOLUSD",1751889266896,7.33695748,153.16,153.15,0.03]
["bitfinex","SOLUSD",1751889267189,7.33695748,153.17,153.15,0.03]
["bitfinex","SOLUSD",1751889267496,7.33695748,153.16,153.15,0.03]
["bitfinex","SOLUSD",1751889267988,7.33695748,153.17,153.15,0.03]
["bitfinex","SOLUSD",1751889268196,7.33695748,153.16,153.15,0.03]
["bitfinex","SOLUSD",1751889268590,7.33695748,153.17,153.15,0.03]
["bitfinex","SOLUSD",1751889268791,7.33695748,153.16,153.15,0.03]
["bitfinex","SOLUSD",1751889275297,13.86607735,153.16,153.15,0.03]
["bitfinex","SOLUSD",1751889313724,23.03990453,153.16,153.15,0.03]
["bitfinex","SOLUSD",1751889320347,49.03990453,153.16,153.15,0.03]
["bitfinex","SOLUSD",1751889325138,39.86607735,153.16,153.15,0.03]
["bitfinex","SOLUSD",1751889325455,33.33695748,153.16,153.15,0.03]
["bitfinex","SOLUSD",1751889325752,7.33695748,153.16,153.15,0.03]
["bitfinex","SOLUSD",1751889326144,7.33695748,153.16,153.15,3.17896455]
["bitfinex","SOLUSD",1751889326661,0.06,153.18,153.15,3.17896455]
["bitfinex","SOLUSD",1751889326845,7.34497318,153.17,153.16,3.14896455]
["bitfinex","SOLUSD",1751889328352,7.34497318,153.17,153.15,3.17896455]
["bitfinex","SOLUSD",1751889328556,0.06,153.18,153.15,3.17896455]
["bitfinex","SOLUSD",1751889328759,7.3399619,153.17,153.15,3.17896455]
["bitfinex","SOLUSD",1751889328959,0.06,153.18,153.15,3.17896455]
["bitfinex","SOLUSD",1751889329252,7.33996037,153.17,153.15,3.17896455]
["bitfinex","SOLUSD",1751889333256,7.39996037,153.18,153.15,3.17896455]
["bitfinex","SOLUSD",1751889333566,7.39996037,153.18,153.15,0.03]
["bitfinex","SOLUSD",1751889333567,7.33275257,153.17,153.15,0.03]
["bitfinex","SOLUSD",1751889333733,7.33275257,153.16,153.15,0.03]
["bitfinex","SOLUSD",1751889333936,7.33275257,153.17,153.15,0.03]
["bitfinex","SOLUSD",1751889334335,7.33275257,153.16,153.15,0.03]
["bitfinex","SOLUSD",1751889334956,13.86187244,153.16,153.15,0.03]
["bitfinex","SOLUSD",1751889360220,7.33275257,153.16,153.15,0.03]
["bitfinex","SOLUSD",1751889360372,13.86187244,153.16,153.15,0.03]
["bitfinex","SOLUSD",1751889387630,23.03569962,153.16,153.15,0.03]
["bitfinex","SOLUSD",1751889406046,7.33275257,153.16,153.15,0.03]
["bitfinex","SOLUSD",1751889406223,7.33275257,153.16,153.15,21.82861341]
["bitfinex","SOLUSD",1751889406746,7.33275257,153.16,153.15,0.03]
["bitfinex","SOLUSD",1751889407125,7.33275257,153.16,153.15,21.82861341]
["bitfinex","SOLUSD",1751889407428,0.06,153.18,153.16,18.64964886]
["bitfinex","SOLUSD",1751889407634,7.34412993,153.17,153.16,18.64964886]
["bitfinex","SOLUSD",1751889407941,7.34412993,153.17,153.15,18.67964886]
["bitfinex","SOLUSD",1751889408121,0.06,153.18,153.16,1.5561]
["bitfinex","SOLUSD",1751889408945,0.06,153.18,153.17,3.14896455]
["bitfinex","SOLUSD",1751889409146,0.06,153.18,153.16,1.5561]
["bitfinex","SOLUSD",1751889409350,0.06,153.18,153.15,0.03]
["bitfinex","SOLUSD",1751889409841,7.33919108,153.17,153.15,0.03]
["bitfinex","SOLUSD",1751889412779,13.86801606,153.17,153.15,0.03]
["bitfinex","SOLUSD",1751889413052,7.33919108,153.16,153.15,0.03]
["bitfinex","SOLUSD",1751889415550,13.86801606,153.17,153.15,0.03]
["bitfinex","SOLUSD",1751889415735,7.33919108,153.16,153.15,0.03]
["bitfinex","SOLUSD",1751889416835,6.52882498,153.17,153.15,0.03]
["bitfinex","SOLUSD",1751889417035,13.86089862,153.17,153.15,0.03]
["bitfinex","SOLUSD",1751889418634,7.33207364,153.16,153.15,0.03]
["bitfinex","SOLUSD",1751889423858,13.86089862,153.17,153.15,0.03]
["bitfinex","SOLUSD",1751889424158,7.33207364,153.16,153.15,0.03]
["bitfinex","SOLUSD",1751889424356,13.86089862,153.17,153.15,0.03]
["bitfinex","SOLUSD",1751889425059,7.33207364,153.17,153.15,0.03]
["bitfinex","SOLUSD",1751889425361,0.06,153.18,153.17,18.64964886]
["bitfinex","SOLUSD",1751889425546,0.06,153.18,153.17,23.30961341]
["bitfinex","SOLUSD",1751889426558,0.06,153.18,153.17,29.83830701]
["bitfinex","SOLUSD",1751889430055,0.06,153.18,153.17,21.79861341]
["bitfinex","SOLUSD",1751889430261,0.06,153.18,153.17,18.64964886]
["bitfinex","SOLUSD",1751889430461,0.06,153.18,153.17,21.79861341]
["bitfinex","SOLUSD",1751889431872,0.06,153.18,153.17,28.32730701]
["bitfinex","SOLUSD",1751889433067,0.06,153.18,153.17,30.09310061]
["bitfinex","SOLUSD",1751889437866,0.06,153.18,153.17,18.64964886]
["bitfinex","SOLUSD",1751889438165,0.06,153.18,153.17,23.56440701]
["bitfinex","SOLUSD",1751889445483,0.06,153.18,153.17,30.09310061]
["bitfinex","SOLUSD",1751889452870,0.06,153.18,153.17,25.17834246]
["bitfinex","SOLUSD",1751889453081,0.06,153.18,153.17,30.09310061]
["bitfinex","SOLUSD",1751889454164,0.06,153.18,153.17,23.56440701]
["bitfinex","SOLUSD",1751889454791,0.06,153.18,153.17,21.79552965]
["bitfinex","SOLUSD",1751889454999,0.06,153.18,153.17,18.64964886]
["bitfinex","SOLUSD",1751889455209,0.06,153.18,153.16,18.64964886]
["bitfinex","SOLUSD",1751889455503,0.06,153.18,153.15,0.03]
["bitfinex","SOLUSD",1751889456273,6.58826739,153.18,153.15,0.03]
["bitfinex","SOLUSD",1751889457505,0.06,153.18,153.15,0.03]
["bitfinex","SOLUSD",1751889457827,7.38089734,153.18,153.15,0.03]
["bitfinex","SOLUSD",1751889458397,8.93889734,153.18,153.15,0.03]
["bitfinex","SOLUSD",1751889458599,6.5286936,153.17,153.15,0.03]
["bitfinex","SOLUSD",1751889460495,13.8508491,153.17,153.15,0.03]
["bitfinex","SOLUSD",1751889464590,6.5286936,153.17,153.15,0.03]
["bitfinex","SOLUSD",1751889465090,13.85034171,153.17,153.15,0.03]
["bitfinex","SOLUSD",1751889465290,6.5286936,153.17,153.15,0.03]
["bitfinex","SOLUSD",1751889466200,13.85003269,153.17,153.15,0.03]
["bitfinex","SOLUSD",1751889466393,6.5286936,153.17,153.15,0.03]
["bitfinex","SOLUSD",1751889466600,6.58826739,153.18,153.15,0.03]
["bitfinex","SOLUSD",1751889466798,13.90969442,153.18,153.15,0.03]
["bitfinex","SOLUSD",1751889467106,7.32142703,153.17,153.15,0.03]
["bitfinex","SOLUSD",1751889467304,6.58826739,153.18,153.15,0.03]
["bitfinex","SOLUSD",1751889468711,13.9095455,153.18,153.15,0.03]
["bitfinex","SOLUSD",1751889468887,13.85003261,153.17,153.15,0.03]
["bitfinex","SOLUSD",1751889469081,6.5287545,153.17,153.15,0.03]
["bitfinex","SOLUSD",1751889469695,13.85026473,153.17,153.15,0.03]
["bitfinex","SOLUSD",1751889469909,6.5287545,153.17,153.15,0.03]
["bitfinex","SOLUSD",1751889470607,13.85038196,153.17,153.15,0.03]
["bitfinex","SOLUSD",1751889470811,0.06,153.18,153.15,0.03]
["bitfinex","SOLUSD",1751889470996,7.38139145,153.18,153.15,0.03]
["bitfinex","SOLUSD",1751889473304,6.5286936,153.17,153.15,0.03]
["bitfinex","SOLUSD",1751889474213,13.85008505,153.17,153.15,0.03]
["bitfinex","SOLUSD",1751889475192,7.32139145,153.16,153.15,0.03]
["bitfinex","SOLUSD",1751889475904,6.5286936,153.17,153.15,0.03]
["bitfinex","SOLUSD",1751889475905,13.85008505,153.17,153.15,0.03]
["bitfinex","SOLUSD",1751889476505,7.32139145,153.16,153.15,0.03]
["bitfinex","SOLUSD",1751889477101,13.85051132,153.16,153.15,0.03]
["bitfinex","SOLUSD",1751889477517,6.52911987,153.16,153.15,0.03]
["bitfinex","SOLUSD",1751889478791,13.85051132,153.16,153.15,0.03]
["bitfinex","SOLUSD",1751889483609,13.85051132,153.16,153.15,1e-08]
["bitfinex","SOLUSD",1751889483805,23.00163299,153.16,153.15,1e-08]
["bitfinex","SOLUSD",1751889484317,26.0,153.12,153.1,0.03]
["bitfinex","SOLUSD",1751889484522,26.0,153.12,153.09,0.1]
["bitfinex","SOLUSD",1751889484523,7.32139145,153.11,153.09,0.1]
["bitfinex","SOLUSD",1751889485927,6.53167864,153.1,153.09,0.1]
["bitfinex","SOLUSD",1751889496032,6.53144851,153.11,153.09,0.1]
["bitfinex","SOLUSD",1751889510338,13.84097356,153.11,153.09,0.1]
["bitfinex","SOLUSD",1751889511358,26.0,153.1,153.09,0.1]
["bitfinex","SOLUSD",1751889511667,39.84120369,153.1,153.09,0.1]
["bitfinex","SOLUSD",1751889531266,48.98116836,153.1,153.09,0.1]
["bitfinex","SOLUSD",1751889540476,49.05466695,153.1,153.09,0.1]
["bitfinex","SOLUSD",1751889550808,49.11466695,153.1,153.09,0.1]
["bitfinex","SOLUSD",1751889553336,39.935229,153.1,153.09,0.1]
["bitfinex","SOLUSD",1751889561740,49.12471994,153.1,153.09,0.1]
["bitfinex","SOLUSD",1751889566639,39.935229,153.1,153.09,0.1]
["bitfinex","SOLUSD",1751889566832,39.94437165,153.1,153.09,0.1]
["bitfinex","SOLUSD",1751889567332,39.94437165,153.1,153.09,1e-08]
["bitfinex","SOLUSD",1751889567539,39.94437165,153.1,153.01,7.9803]
["bitfinex","SOLUSD",1751889567540,26.0,153.06,153.01,1.5451]
["bitfinex","SOLUSD",1751889567743,13.88650548,153.05,153.01,1.5451]
["bitfinex","SOLUSD",1751889568040,7.35269301,153.04,153.02,18.64964886]
["bitfinex","SOLUSD",1751889568236,7.35269301,153.03,153.02,18.64964886]
["bitfinex","SOLUSD",1751889568638,7.35269301,153.05,153.02,18.64964886]
["bitfinex","SOLUSD",1751889568940,7.35269301,153.04,153.02,18.64964886]
["bitfinex","SOLUSD",1751889569138,32.5335833,153.06,153.02,18.64964886]
["bitfinex","SOLUSD",1751889569311,7.35143224,153.05,153.02,18.64964886]
["bitfinex","SOLUSD",1751889569516,7.35143224,153.04,153.02,18.64964886]
["bitfinex","SOLUSD",1751889569734,32.5335833,153.06,153.02,18.64964886]
["bitfinex","SOLUSD",1751889569939,7.35143224,153.05,153.02,18.64964886]
["bitfinex","SOLUSD",1751889570142,7.35143224,153.04,153.02,18.64964886]
["bitfinex","SOLUSD",1751889570338,32.5335833,153.06,153.02,18.64964886]
["bitfinex","SOLUSD",1751889570531,7.35055646,153.05,153.02,18.64964886]
["bitfinex","SOLUSD",1751889570730,7.35055646,153.04,153.02,18.64964886]
["bitfinex","SOLUSD",1751889570924,32.5335833,153.06,153.02,18.64964886]
["bitfinex","SOLUSD",1751889571124,7.35055432,153.05,153.02,18.64964886]
["bitfinex","SOLUSD",1751889571330,7.35055432,153.04,153.02,18.64964886]
["bitfinex","SOLUSD",1751889571532,32.5335833,153.06,153.02,18.64964886]
["bitfinex","SOLUSD",1751889571745,7.3498693,153.05,153.02,18.64964886]
["bitfinex","SOLUSD",1751889572040,32.5335833,153.06,153.02,18.64964886]
["bitfinex","SOLUSD",1751889572041,7.3498693,153.04,153.02,18.64964886]
["bitfinex","SOLUSD",1751889572237,32.5335833,153.06,153.02,18.64964886]
["bitfinex","SOLUSD",1751889572238,32.5335833,153.06,153.02,25.18471305]
["bitfinex","SOLUSD",1751889572438,7.34920255,153.05,153.02,34.93970182]
["bitfinex","SOLUSD",1751889572743,7.34920255,153.04,153.02,34.96970182]
["bitfinex","SOLUSD",1751889572944,6.53296014,153.07,153.03,3.15128877]
["bitfinex","SOLUSD",1751889573125,7.3484572,153.06,153.03,3.15128877]
["bitfinex","SOLUSD",1751889573323,6.53296014,153.07,153.03,18.64964886]
["bitfinex","SOLUSD",1751889573534,7.34882689,153.06,153.03,18.64964886]
["bitfinex","SOLUSD",1751889573840,161.72494447,153.09,153.05,18.64964886]
["bitfinex","SOLUSD",1751889574043,7.34882627,153.08,153.04,18.64964886]
["bitfinex","SOLUSD",1751889574229,7.34882627,153.07,153.04,18.64964886]
["bitfinex","SOLUSD",1751889574428,7.34882627,153.06,153.04,18.64964886]
["bitfinex","SOLUSD",1751889574622,15.72494447,153.09,153.04,18.64964886]
["bitfinex","SOLUSD",1751889574835,7.34922527,153.08,153.04,18.64964886]
["bitfinex","SOLUSD",1751889575036,7.34922527,153.07,153.04,18.64964886]
["bitfinex","SOLUSD",1751889575238,7.34922527,153.06,153.04,18.64964886]
["bitfinex","SOLUSD",1751889575436,6.53279979,153.08,153.04,18.64964886]
["bitfinex","SOLUSD",1751889575647,7.34944987,153.07,153.04,18.64964886]
["bitfinex","SOLUSD",1751889575947,7.34944987,153.06,153.04,18.64964886]
["bitfinex","SOLUSD",1751889576137,6.53279979,153.08,153.03,9.68589067]
["bitfinex","SOLUSD",1751889576342,6.53279979,153.08,153.03,21.80093763]
["bitfinex","SOLUSD",1751889576343,7.34954072,153.07,153.03,21.80093763]
["bitfinex","SOLUSD",1751889576544,7.34954072,153.06,153.03,21.80093763]
["bitfinex","SOLUSD",1751889576754,7.34954072,153.05,153.03,21.80093763]
["bitfinex","SOLUSD",1751889576944,6.53279979,153.08,153.03,21.80093763]
["bitfinex","SOLUSD",1751889577128,13.88280728,153.07,153.03,21.80093763]
["bitfinex","SOLUSD",1751889577329,7.34965696,153.06,153.03,21.80093763]
["bitfinex","SOLUSD",1751889577643,6.53315032,153.07,153.03,21.80093763]
["bitfinex","SOLUSD",1751889577644,7.34965696,153.05,153.03,21.80093763]
["bitfinex","SOLUSD",1751889577844,6.53315032,153.07,153.03,21.80093763]
["bitfinex","SOLUSD",1751889578046,7.34961921,153.06,153.03,21.80093763]
["bitfinex","SOLUSD",1751889578350,7.34961921,153.05,153.03,18.64964886]
["bitfinex","SOLUSD",1751889578546,6.53315032,153.07,153.03,18.64964886]
["bitfinex","SOLUSD",1751889578749,7.34989116,153.06,153.03,18.64964886]
["bitfinex","SOLUSD",1751889578941,7.34989116,153.05,153.03,18.64964886]
["bitfinex","SOLUSD",1751889579141,6.53315032,153.07,153.03,18.64964886]
["bitfinex","SOLUSD",1751889579341,7.34975592,153.06,153.03,18.64964886]
["bitfinex","SOLUSD",1751889579546,7.34975592,153.05,153.03,18.64964886]
["bitfinex","SOLUSD",1751889579747,6.53315032,153.07,153.03,18.64964886]
["bitfinex","SOLUSD",1751889579948,7.34975592,153.06,153.03,18.64964886]
["bitfinex","SOLUSD",1751889580134,7.34975592,153.05,153.03,18.64964886]
["bitfinex","SOLUSD",1751889580340,6.53315032,153.07,153.03,18.64964886]
["bitfinex","SOLUSD",1751889580645,7.34957821,153.06,153.03,18.64964886]
["bitfinex","SOLUSD",1751889580947,7.34957821,153.05,153.03,18.64964886]
["bitfinex","SOLUSD",1751889581146,6.53315032,153.07,153.03,18.64964886]
["bitfinex","SOLUSD",1751889581333,7.34941315,153.06,153.03,18.64964886]
["bitfinex","SOLUSD",1751889581533,7.34941315,153.05,153.03,18.64964886]
["bitfinex","SOLUSD",1751889581735,6.53315032,153.07,153.03,18.64964886]
["bitfinex","SOLUSD",1751889581934,7.34941315,153.06,153.03,18.64964886]
["bitfinex","SOLUSD",1751889582126,7.34941315,153.05,153.03,18.64964886]
["bitfinex","SOLUSD",1751889582329,6.53315032,153.07,153.03,18.64964886]
["bitfinex","SOLUSD",1751889582530,7.34926408,153.06,153.03,18.64964886]
["bitfinex","SOLUSD",1751889582729,7.34926408,153.05,153.03,18.64964886]
["bitfinex","SOLUSD",1751889582936,6.53315032,153.07,153.03,18.64964886]
["bitfinex","SOLUSD",1751889583140,7.34926408,153.06,153.03,18.64964886]
["bitfinex","SOLUSD",1751889583353,7.34926408,153.05,153.03,18.64964886]
["bitfinex","SOLUSD",1751889583556,6.53315032,153.07,153.03,18.64964886]
["bitfinex","SOLUSD",1751889583758,7.34920845,153.06,153.03,18.64964886]
["bitfinex","SOLUSD",1751889584048,7.34920845,153.05,153.03,18.64964886]
["bitfinex","SOLUSD",1751889584253,6.53315032,153.07,153.02,0.03]
["bitfinex","SOLUSD",1751889584459,7.34917384,153.06,153.02,0.03]
["bitfinex","SOLUSD",1751889584644,7.34917384,153.05,153.02,0.03]
["bitfinex","SOLUSD",1751889584851,7.34917384,153.04,153.02,0.03]
["bitfinex","SOLUSD",1751889585151,7.34960909,153.03,153.02,0.03]
["bitfinex","SOLUSD",1751889585851,7.34960909,153.04,153.02,0.03]
["bitfinex","SOLUSD",1751889586053,7.34960909,153.03,153.02,0.03]
["bitfinex","SOLUSD",1751889586450,7.34960909,153.04,153.02,0.03]
["bitfinex","SOLUSD",1751889586753,7.34960909,153.03,153.02,0.03]
["bitfinex","SOLUSD",1751889587132,6.53427976,153.04,153.02,0.03]
["bitfinex","SOLUSD",1751889587539,7.34783063,153.03,153.02,0.03]
["bitfinex","SOLUSD",1751889588846,13.88249703,153.03,153.02,0.03]
["bitfinex","SOLUSD",1751889589239,6.5346664,153.03,153.02,0.03]
["bitfinex","SOLUSD",1751889589642,13.88249703,153.03,153.02,0.03]
["bitfinex","SOLUSD",1751889592464,6.53423941,153.04,153.02,0.03]
["bitfinex","SOLUSD",1751889592761,7.34783063,153.03,153.02,0.03]
["bitfinex","SOLUSD",1751889594581,13.88249703,153.03,153.02,0.03]
["bitfinex","SOLUSD",1751889595886,6.53423941,153.04,153.02,0.03]
["bitfinex","SOLUSD",1751889596093,7.34783063,153.03,153.02,0.03]
["bitfinex","SOLUSD",1751889597771,6.53423941,153.04,153.02,0.03]
["bitfinex","SOLUSD",1751889598082,6.5346664,153.03,153.02,0.03]
["bitfinex","SOLUSD",1751889598263,13.88249703,153.03,153.02,0.03]
["bitfinex","SOLUSD",1751889598467,6.5346664,153.03,153.02,0.03]
["bitfinex","SOLUSD",1751889599486,13.88249703,153.03,153.02,0.03]
["bitfinex","SOLUSD",1751889599682,6.53423941,153.04,153.02,0.03]
["bitfinex","SOLUSD",1751889599865,7.34783063,153.03,153.02,0.03]
["bitfinex","SOLUSD",1751889602382,13.88249703,153.03,153.02,0.03]
["bitfinex","SOLUSD",1751889602879,171.52643292,153.06,153.02,0.03]
["bitfinex","SOLUSD",1751889602880,7.34783063,153.05,153.02,0.03]
["bitfinex","SOLUSD",1751889603082,6.53283539,153.08,153.04,3.15128877]
["bitfinex","SOLUSD",1751889603383,13.86662374,153.08,153.04,21.80093763]
["bitfinex","SOLUSD",1751889603572,13.86662374,153.08,153.02,4.78448877]
["bitfinex","SOLUSD",1751889604284,13.86662374,153.08,153.02,1.6332]
["bitfinex","SOLUSD",1751889604462,7.33378835,153.07,153.05,3.15128877]
["bitfinex","SOLUSD",1751889604664,0.06,153.09,153.06,3.15128877]
["bitfinex","SOLUSD",1751889604871,0.06,153.09,153.07,3.15128877]
["bitfinex","SOLUSD",1751889605380,0.06,153.09,153.06,3.15128877]
["bitfinex","SOLUSD",1751889611603,0.06,153.09,153.07,21.80093763]
["bitfinex","SOLUSD",1751889613495,0.06,153.09,153.07,18.64964886]
["bitfinex","SOLUSD",1751889613700,0.06,153.09,153.07,21.80093763]
["bitfinex","SOLUSD",1751889614677,0.06,153.09,153.07,18.64964886]
["bitfinex","SOLUSD",1751889616697,0.06,153.09,153.03,27.5478]
["bitfinex","SOLUSD",1751889616896,0.06,153.09,153.05,3.15128877]
["bitfinex","SOLUSD",1751889619616,0.06,153.09,153.04,25.18368483]
["bitfinex","SOLUSD",1751889619801,0.06,153.09,153.05,3.15128877]
["bitfinex","SOLUSD",1751889620592,0.06,153.09,153.04,18.64964886]
["bitfinex","SOLUSD",1751889620797,0.06,153.09,153.04,21.80093763]
["bitfinex","SOLUSD",1751889622420,6.59210529,153.09,153.05,3.15128877]
["bitfinex","SOLUSD",1751889624147,6.59210529,153.09,153.04,18.64964886]
["bitfinex","SOLUSD",1751889624333,6.59210529,153.09,153.05,3.15128877]
["bitfinex","SOLUSD",1751889624537,6.59210529,153.09,153.04,21.80093763]
["bitfinex","SOLUSD",1751889626646,22.92236853,153.09,153.02,0.03]
["bitfinex","SOLUSD",1751889626861,7.31866436,153.08,153.02,0.03]
["bitfinex","SOLUSD",1751889627154,26.0,153.05,153.02,0.03]
["bitfinex","SOLUSD",1751889627354,26.0,153.07,153.02,0.03]
["bitfinex","SOLUSD",1751889627552,7.31944329,153.06,153.02,0.03]
["bitfinex","SOLUSD",1751889628261,6.5333856,153.06,153.02,0.03]
["bitfinex","SOLUSD",1751889628440,13.85235022,153.06,153.02,0.03]
["bitfinex","SOLUSD",1751889629247,30.18581422,153.06,153.02,0.03]
["bitfinex","SOLUSD",1751889629442,7.3194931,153.05,153.02,0.03]
["bitfinex","SOLUSD",1751889630660,6.53423941,153.04,153.02,0.03]
["bitfinex","SOLUSD",1751889633146,6.53381247,153.05,153.02,0.03]
["bitfinex","SOLUSD",1751889634961,22.86834366,153.05,153.02,0.03]
["bitfinex","SOLUSD",1751889635349,7.31797028,153.04,153.02,0.03]
["bitfinex","SOLUSD",1751889637362,6.5346664,153.03,153.02,0.03]
["bitfinex","SOLUSD",1751889639366,6.53423941,153.04,153.02,0.03]
["bitfinex","SOLUSD",1751889643265,13.85179183,153.04,153.02,0.03]
["bitfinex","SOLUSD",1751889648073,6.53423941,153.04,153.02,0.03]
["bitfinex","SOLUSD",1751889654182,13.85289646,153.04,153.02,0.03]
["bitfinex","SOLUSD",1751889659070,13.61583346,153.04,153.02,0.03]
["bitfinex","SOLUSD",1751889659468,39.61583346,153.04,153.02,0.03]
["bitfinex","SOLUSD",1751889659782,32.29717641,153.04,153.02,0.03]
["bitfinex","SOLUSD",1751889661385,7.32714609,153.03,153.02,0.03]
["bitfinex","SOLUSD",1751889663279,13.86181249,153.03,153.02,0.03]
["bitfinex","SOLUSD",1751889668588,26.0,153.04,153.02,0.03]
["bitfinex","SOLUSD",1751889669103,146.0,153.05,153.02,3.18128877]
["bitfinex","SOLUSD",1751889669266,7.34282263,153.04,153.02,3.18128877]
["bitfinex","SOLUSD",1751889669465,152.53387132,153.05,153.02,3.18128877]
["bitfinex","SOLUSD",1751889669672,7.34282263,153.04,153.02,0.03]
["bitfinex","SOLUSD",1751889670385,13.87748903,153.03,153.02,0.03]
["bitfinex","SOLUSD",1751889670761,6.5346664,153.03,153.02,0.03]
["bitfinex","SOLUSD",1751889670963,13.87748903,153.03,153.02,0.03]
["bitfinex","SOLUSD",1751889686185,39.87748903,153.03,153.02,0.03]
["bitfinex","SOLUSD",1751889686381,65.36161789,153.03,152.99,0.1]
["bitfinex","SOLUSD",1751889686595,16.49028548,153.02,152.99,0.1]
["bitfinex","SOLUSD",1751889686775,7.34282263,153.01,152.99,0.1]
["bitfinex","SOLUSD",1751889686975,9.14746285,153.02,152.99,0.1]
["bitfinex","SOLUSD",1751889686976,7.34282263,153.0,152.99,0.1]
["bitfinex","SOLUSD",1751889688199,13.87877034,153.0,152.99,0.1]
["bitfinex","SOLUSD",1751889690910,7.34282263,153.0,152.99,0.1]
["bitfinex","SOLUSD",1751889691106,0.06,153.04,152.99,0.1]
["bitfinex","SOLUSD",1751889691409,13.87936545,153.03,152.99,0.1]
["bitfinex","SOLUSD",1751889691586,7.34469905,153.02,152.99,0.1]
["bitfinex","SOLUSD",1751889691787,7.34469905,153.01,152.99,0.1]
["bitfinex","SOLUSD",1751889692104,6.59440545,153.04,153.0,4.92855245]
["bitfinex","SOLUSD",1751889692287,6.53509345,153.02,152.99,23.67820131]
["bitfinex","SOLUSD",1751889692487,13.879291,153.02,152.99,0.1]
["bitfinex","SOLUSD",1751889692697,7.34419755,153.01,152.99,0.1]
["bitfinex","SOLUSD",1751889692900,7.34419755,153.0,152.99,0.1]
["bitfinex","SOLUSD",1751889693711,7.34419755,153.01,152.99,0.1]
["bitfinex","SOLUSD",1751889693994,7.34419755,153.0,152.99,0.1]
["bitfinex","SOLUSD",1751889694309,6.53594771,153.0,152.99,0.1]
["bitfinex","SOLUSD",1751889694496,13.88014526,153.0,152.99,0.1]
["bitfinex","SOLUSD",1751889694807,6.53594771,153.0,152.99,0.1]
["bitfinex","SOLUSD",1751889695011,13.88014526,153.0,152.99,0.1]
["bitfinex","SOLUSD",1751889695394,6.53594771,153.0,152.99,0.1]
["bitfinex","SOLUSD",1751889695600,13.88014526,153.0,152.99,0.1]
["bitfinex","SOLUSD",1751889695894,6.5346664,153.03,152.99,0.1]
["bitfinex","SOLUSD",1751889696095,7.34378446,153.02,152.99,0.1]
["bitfinex","SOLUSD",1751889696309,7.34378446,153.01,152.99,0.1]
["bitfinex","SOLUSD",1751889696520,7.34445508,153.0,152.99,0.1]
["bitfinex","SOLUSD",1751889697007,6.53552055,153.01,152.99,0.1]
["bitfinex","SOLUSD",1751889697409,7.34445508,153.0,152.99,0.1]
["bitfinex","SOLUSD",1751889697715,6.53552055,153.01,152.99,0.1]
["bitfinex","SOLUSD",1751889698410,13.8803195,153.01,152.99,0.1]
["bitfinex","SOLUSD",1751889698603,7.34479895,153.0,152.99,0.1]
["bitfinex","SOLUSD",1751889698801,7.34479895,153.01,152.99,0.1]
["bitfinex","SOLUSD",1751889699003,7.34479895,153.0,152.99,0.1]
["bitfinex","SOLUSD",1751889699503,7.34479895,153.01,152.99,0.1]
["bitfinex","SOLUSD",1751889699708,7.34479895,153.0,152.99,0.1]
["bitfinex","SOLUSD",1751889699904,13.88035822,153.01,152.99,0.1]
["bitfinex","SOLUSD",1751889700113,7.34479895,153.0,152.99,0.1]
["bitfinex","SOLUSD",1751889700610,6.53555927,153.01,152.99,0.1]
["bitfinex","SOLUSD",1751889700996,13.88035822,153.01,152.99,0.1]
["bitfinex","SOLUSD",1751889701199,6.53555927,153.01,152.99,0.1]
["bitfinex","SOLUSD",1751889701837,13.88048529,153.01,152.99,0.1]
["bitfinex","SOLUSD",1751889701996,26.0,153.01,152.99,0.1]
["bitfinex","SOLUSD",1751889704103,13.88109062,153.0,152.99,0.1]
["bitfinex","SOLUSD",1751889707699,7.34514291,153.0,152.99,0.1]
["bitfinex","SOLUSD",1751889708011,13.88109062,153.0,152.99,0.1]
["bitfinex","SOLUSD",1751889709322,0.06,153.02,152.99,5.02855245]
["bitfinex","SOLUSD",1751889709524,6.59548962,153.02,152.99,5.02855245]
["bitfinex","SOLUSD",1751889709713,13.94044263,153.02,152.99,5.02855245]
["bitfinex","SOLUSD",1751889709909,7.34495301,153.01,152.99,5.02855245]
["bitfinex","SOLUSD",1751889710124,6.59548962,153.02,152.99,5.02855245]
["bitfinex","SOLUSD",1751889710624,13.94045499,153.02,152.99,5.02855245]
["bitfinex","SOLUSD",1751889710814,7.34496537,153.01,153.0,23.57820131]
["bitfinex","SOLUSD",1751889711123,0.06,153.02,153.0,23.57820131]
["bitfinex","SOLUSD",1751889711628,7.40470321,153.02,153.0,23.57820131]
["bitfinex","SOLUSD",1751889711830,0.06,153.02,153.0,23.57820131]
["bitfinex","SOLUSD",1751889712930,0.06,153.02,152.99,23.67820131]
["bitfinex","SOLUSD",1751889713715,7.40455229,153.02,152.99,23.67820131]
["bitfinex","SOLUSD",1751889715425,13.9397568,153.02,152.99,5.02855245]
["bitfinex","SOLUSD",1751889715630,6.59520451,153.02,152.99,5.02855245]
["bitfinex","SOLUSD",1751889716018,13.94209956,153.02,152.99,5.02855245]
["bitfinex","SOLUSD",1751889716321,0.06,153.02,152.99,5.02855245]
["bitfinex","SOLUSD",1751889716517,7.40729731,153.02,152.99,5.02855245]
["bitfinex","SOLUSD",1751889717928,7.40729731,153.02,152.99,0.1]
["bitfinex","SOLUSD",1751889718122,7.40729731,153.02,152.99,5.02855245]
["bitfinex","SOLUSD",1751889718532,7.40729731,153.02,152.99,0.1]
["bitfinex","SOLUSD",1751889718712,7.40729731,153.02,152.99,5.02855245]
["bitfinex","SOLUSD",1751889720931,13.94241004,153.02,152.99,5.02855245]
["bitfinex","SOLUSD",1751889721135,6.59511273,153.02,152.99,5.02855245]
["bitfinex","SOLUSD",1751889721518,13.94141101,153.02,152.99,5.02855245]
["bitfinex","SOLUSD",1751889721736,6.59511273,153.02,152.99,5.02855245]
["bitfinex","SOLUSD",1751889722237,13.94117163,153.02,152.99,5.02855245]
["bitfinex","SOLUSD",1751889722413,6.59511273,153.02,152.99,5.02855245]
["bitfinex","SOLUSD",1751889722814,13.94087247,153.02,152.99,5.02855245]
["bitfinex","SOLUSD",1751889723014,6.59511273,153.02,152.99,5.02855245]
["bitfinex","SOLUSD",1751889723523,13.94087247,153.02,152.99,5.02855245]
["bitfinex","SOLUSD",1751889723726,6.59511273,153.02,152.99,5.02855245]
["bitfinex","SOLUSD",1751889724223,13.94058339,153.02,152.99,5.02855245]
["bitfinex","SOLUSD",1751889724541,6.59511273,153.02,152.99,5.02855245]
["bitfinex","SOLUSD",1751889725035,13.94030385,153.02,152.99,5.02855245]
["bitfinex","SOLUSD",1751889725228,6.59511273,153.02,152.99,5.02855245]
["bitfinex","SOLUSD",1751889726241,0.06,153.02,152.99,0.1]
["bitfinex","SOLUSD",1751889726540,0.06,153.02,152.99,5.02855245]
["bitfinex","SOLUSD",1751889726847,0.06,153.02,152.99,0.1]
["bitfinex","SOLUSD",1751889727034,0.06,153.02,153.01,21.80312919]
["bitfinex","SOLUSD",1751889728538,0.06,153.02,153.0,3.15348033]
["bitfinex","SOLUSD",1751889728936,0.06,153.02,153.0,4.92647172]
["bitfinex","SOLUSD",1751889731439,0.06,153.02,153.01,23.57612058]
["bitfinex","SOLUSD",1751889731647,0.06,153.02,153.01,18.64964886]
["bitfinex","SOLUSD",1751889731825,0.06,153.02,153.01,23.57612058]
["bitfinex","SOLUSD",1751889733230,0.06,153.02,153.01,30.11164113]
["bitfinex","SOLUSD",1751889748957,0.06,153.02,153.01,28.33687802]
["bitfinex","SOLUSD",1751889756590,0.06,153.02,153.01,18.64964886]
["bitfinex","SOLUSD",1751889756874,0.06,153.02,153.01,21.80135747]
["bitfinex","SOLUSD",1751889762859,0.06,153.02,153.01,28.33687802]
["bitfinex","SOLUSD",1751889763071,0.06,153.02,153.01,18.64964886]
["bitfinex","SOLUSD",1751889763363,0.06,153.02,153.0,0.03]
["bitfinex","SOLUSD",1751889763800,7.3424287,153.01,153.0,0.03]
["bitfinex","SOLUSD",1751889764078,13.9344287,153.01,153.0,0.03]
["bitfinex","SOLUSD",1751889764257,22.08864925,153.01,153.0,0.03]
["bitfinex","SOLUSD",1751889764585,31.25129295,153.01,153.0,0.03]
["bitfinex","SOLUSD",1751889765873,57.25129295,153.01,153.0,0.03]
["bitfinex","SOLUSD",1751889766378,48.08864925,153.01,153.0,0.03]
["bitfinex","SOLUSD",1751889766569,57.25129295,153.01,153.0,0.03]
["bitfinex","SOLUSD",1751889767265,57.25129295,153.01,152.99,0.1]
["bitfinex","SOLUSD",1751889767471,7.3424287,153.0,152.99,0.1]
["bitfinex","SOLUSD",1751889768384,13.87837641,153.0,152.99,0.1]
["bitfinex","SOLUSD",1751889775003,13.87837641,153.0,152.99,1e-08]
["bitfinex","SOLUSD",1751889778996,26.0,152.97,152.94,0.1]
["bitfinex","SOLUSD",1751889779503,6.5376569,152.96,152.94,0.1]
["bitfinex","SOLUSD",1751889787105,159.82798013,152.96,152.94,0.1]
["bitfinex","SOLUSD",1751889787306,152.5376569,152.96,152.94,0.1]
["bitfinex","SOLUSD",1751889788192,161.30826594,152.95,152.93,0.1]
["bitfinex","SOLUSD",1751889788398,26.0,152.91,152.85,0.1]
["bitfinex","SOLUSD",1751889788712,22.89077827,152.9,152.85,0.1]
["bitfinex","SOLUSD",1751889791219,26.0,152.87,152.85,0.1]
["bitfinex","SOLUSD",1751889791431,22.89077827,152.9,152.85,0.1]
["bitfinex","SOLUSD",1751889791432,26.0,152.86,152.85,0.1]
["bitfinex","SOLUSD",1751889791738,31.96987136,152.9,152.85,0.1]
["bitfinex","SOLUSD",1751889792020,39.32022236,152.9,152.85,5.03806301]
["bitfinex","SOLUSD",1751889792401,39.32022236,152.9,152.85,11.58031875]
["bitfinex","SOLUSD",1751889792924,39.32022236,152.9,152.85,0.1]
["bitfinex","SOLUSD",1751889793121,39.32022236,152.9,152.85,11.58015958]
["bitfinex","SOLUSD",1751889793306,39.32022236,152.9,152.85,0.1]
["bitfinex","SOLUSD",1751889793604,39.32022236,152.9,152.85,5.03806301]
["bitfinex","SOLUSD",1751889796920,32.78,152.9,152.86,4.93806301]
["bitfinex","SOLUSD",1751889797300,32.78,152.9,152.87,4.93806301]
["bitfinex","SOLUSD",1751889799130,32.78,152.9,152.86,6.54178492]
["bitfinex","SOLUSD",1751889799418,32.78,152.9,152.86,11.47984793]
["bitfinex","SOLUSD",1751889800817,32.78,152.9,152.87,4.93806301]
["bitfinex","SOLUSD",1751889803428,32.78,152.9,152.86,6.54178492]
["bitfinex","SOLUSD",1751889803629,32.78,152.9,152.87,4.93806301]
["bitfinex","SOLUSD",1751889803825,39.32028296,152.9,152.85,0.1]
["bitfinex","SOLUSD",1751889804326,39.32028296,152.9,152.85,6.64231249]
["bitfinex","SOLUSD",1751889804716,39.32028296,152.9,152.85,11.5803755]
["bitfinex","SOLUSD",1751889805826,32.78,152.9,152.86,4.93806301]
["bitfinex","SOLUSD",1751889806715,39.3202511,152.9,152.86,4.93806301]
["bitfinex","SOLUSD",1751889807119,39.3202511,152.9,152.85,6.64231249]
["bitfinex","SOLUSD",1751889807426,39.3202511,152.9,152.86,4.93806301]
["bitfinex","SOLUSD",1751889808618,39.3202511,152.9,152.85,11.5803755]
["bitfinex","SOLUSD",1751889811147,32.78,152.9,152.86,4.93806301]
["bitfinex","SOLUSD",1751889811325,39.32032253,152.9,152.86,4.93806301]
["bitfinex","SOLUSD",1751889816921,39.32032253,152.9,152.86,11.47996154]
["bitfinex","SOLUSD",1751889817247,39.32032253,152.9,152.86,4.93806301]
["bitfinex","SOLUSD",1751889817448,39.32032253,152.9,152.86,11.47997126]
["bitfinex","SOLUSD",1751889817630,32.78,152.9,152.87,4.93806301]
["bitfinex","SOLUSD",1751889818852,26.0,152.86,152.85,0.1]
["bitfinex","SOLUSD",1751889819056,26.0,152.86,152.84,0.1]
["bitfinex","SOLUSD",1751889819057,26.0,152.85,152.84,0.1]
["bitfinex","SOLUSD",1751889819253,33.32674947,152.85,152.84,0.1]
["bitfinex","SOLUSD",1751889819426,42.4518887,152.85,152.84,0.1]
["bitfinex","SOLUSD",1751889819821,33.32674947,152.85,152.84,0.1]
["bitfinex","SOLUSD",1751889821248,39.86911126,152.85,152.84,0.1]
["bitfinex","SOLUSD",1751889824349,56.22501574,152.85,152.78,1.4572585]
["bitfinex","SOLUSD",1751889824555,26.0,152.81,152.78,1.4572585]
["bitfinex","SOLUSD",1751889825453,6.54450261,152.8,152.78,1.4572585]
["bitfinex","SOLUSD",1751889829948,13.86696343,152.8,152.78,1.4572585]
["bitfinex","SOLUSD",1751889834340,6.54450261,152.8,152.78,1.4572585]
["bitfinex","SOLUSD",1751889835264,146.0,152.79,152.78,1.4572585]
["bitfinex","SOLUSD",1751889835446,153.31740601,152.79,152.78,1.4572585]
["bitfinex","SOLUSD",1751889835763,172.0,152.79,152.78,1.4572585]
["bitfinex","SOLUSD",1751889835965,179.31537407,152.79,152.78,1.4572585]
["bitfinex","SOLUSD",1751889836462,172.0,152.79,152.78,1.4572585]
["bitfinex","SOLUSD",1751889837162,178.54493095,152.79,152.78,1.4572585]
["bitfinex","SOLUSD",1751889837348,185.8579889,152.79,152.78,1.4572585]
["bitfinex","SOLUSD",1751889838562,178.54493095,152.79,152.78,1.4572585]
["bitfinex","SOLUSD",1751889840701,58.5013998,152.79,152.78,1e-08]
["bitfinex","SOLUSD",1751889840860,1.6087,152.75,152.65,4.9385887]
["bitfinex","SOLUSD",1751889841065,146.0,152.74,152.67,4.9385887]
["bitfinex","SOLUSD",1751889841252,7.30681999,152.73,152.67,4.9385887]
["bitfinex","SOLUSD",1751889841443,6.54793085,152.72,152.66,18.64964886]
["bitfinex","SOLUSD",1751889841865,6.54793085,152.72,152.65,4.9385887]
["bitfinex","SOLUSD",1751889841866,22.91775798,152.72,152.64,24.79674886]
["bitfinex","SOLUSD",1751889842174,6.54793085,152.72,152.65,23.58823756]
["bitfinex","SOLUSD",1751889842467,30.21572565,152.72,152.64,6.1471]
["bitfinex","SOLUSD",1751889842665,22.91775798,152.72,152.65,4.9385887]
["bitfinex","SOLUSD",1751889842971,6.54793085,152.72,152.68,4.9385887]
["bitfinex","SOLUSD",1751889843141,32.54750412,152.73,152.65,18.64964886]
["bitfinex","SOLUSD",1751889843341,32.54750412,152.73,152.66,6.55050438]
["bitfinex","SOLUSD",1751889843547,146.0,152.74,152.67,18.64964886]
["bitfinex","SOLUSD",1751889843749,146.0,152.74,152.71,4.9385887]
["bitfinex","SOLUSD",1751889843964,6.54578778,152.77,152.73,4.9385887]
["bitfinex","SOLUSD",1751889844169,146.0,152.78,152.74,4.9385887]
["bitfinex","SOLUSD",1751889844472,6.54523614,152.79,152.75,4.9385887]
["bitfinex","SOLUSD",1751889844860,32.54523614,152.79,152.75,4.9385887]
["bitfinex","SOLUSD",1751889845065,6.54523614,152.79,152.75,4.9385887]
["bitfinex","SOLUSD",1751889845254,26.0,152.78,152.75,4.9385887]
["bitfinex","SOLUSD",1751889845446,32.54536,152.78,152.75,4.9385887]
["bitfinex","SOLUSD",1751889846672,26.0,152.78,152.75,4.9385887]
["bitfinex","SOLUSD",1751889846866,6.54509432,152.79,152.76,4.9385887]
["bitfinex","SOLUSD",1751889847173,26.0,152.78,152.76,4.9385887]
["bitfinex","SOLUSD",1751889847975,26.0,152.79,152.76,4.9385887]
["bitfinex","SOLUSD",1751889848153,26.0,152.79,152.72,23.58823756]
["bitfinex","SOLUSD",1751889848352,26.0,152.79,152.77,4.9385887]
["bitfinex","SOLUSD",1751889849362,6.54364611,152.82,152.78,4.9385887]
["bitfinex","SOLUSD",1751889849562,13.83320187,152.82,152.78,4.9385887]
["bitfinex","SOLUSD",1751889850066,26.0,152.8,152.78,4.9385887]
["bitfinex","SOLUSD",1751889850267,6.54364611,152.82,152.78,4.9385887]
["bitfinex","SOLUSD",1751889850469,26.0,152.8,152.71,6.54835963]
["bitfinex","SOLUSD",1751889850668,26.0,152.8,152.74,4.9385887]
["bitfinex","SOLUSD",1751889850866,26.0,152.8,152.75,4.9385887]
["bitfinex","SOLUSD",1751889851573,26.0,152.8,152.76,4.9385887]
["bitfinex","SOLUSD",1751889851760,26.0,152.8,152.77,4.9385887]
["bitfinex","SOLUSD",1751889852069,6.54364611,152.82,152.78,4.9385887]
["bitfinex","SOLUSD",1751889852579,178.54337765,152.83,152.79,4.9385887]
["bitfinex","SOLUSD",1751889853276,32.54337765,152.83,152.79,4.9385887]
["bitfinex","SOLUSD",1751889854960,32.54337765,152.83,152.78,4.9385887]
["bitfinex","SOLUSD",1751889857263,32.54337765,152.83,152.79,4.9385887]
["bitfinex","SOLUSD",1751889858057,32.54337765,152.83,152.78,4.9385887]
["bitfinex","SOLUSD",1751889860067,32.54337765,152.83,152.79,4.9385887]
["bitfinex","SOLUSD",1751889862280,32.54337765,152.83,152.77,18.64964886]
["bitfinex","SOLUSD",1751889862483,32.54337765,152.83,152.77,23.58823756]
["bitfinex","SOLUSD",1751889862668,32.54337765,152.83,152.78,4.9385887]
["bitfinex","SOLUSD",1751889863383,32.54337765,152.83,152.77,25.19535063]
["bitfinex","SOLUSD",1751889863568,32.54337765,152.83,152.78,4.9385887]
["bitfinex","SOLUSD",1751889863767,153.8848,152.87,152.81,4.9385887]
["bitfinex","SOLUSD",1751889863969,6.54275658,152.85,152.81,4.9385887]
["bitfinex","SOLUSD",1751889864365,6.60282891,152.84,152.81,4.9385887]
["bitfinex","SOLUSD",1751889865374,0.06,152.84,152.78,18.64964886]
["bitfinex","SOLUSD",1751889865572,0.06,152.84,152.81,4.9385887]
["bitfinex","SOLUSD",1751889866763,0.06,152.84,152.8,4.9385887]
["bitfinex","SOLUSD",1751889866959,0.06,152.84,152.79,4.9385887]
["bitfinex","SOLUSD",1751889869482,0.06,152.84,152.78,0.03]
["bitfinex","SOLUSD",1751889869881,7.38624657,152.84,152.78,0.03]
["bitfinex","SOLUSD",1751889870092,26.0,152.82,152.78,0.03]
["bitfinex","SOLUSD",1751889870269,7.32624657,152.81,152.78,4.9685887]
["bitfinex","SOLUSD",1751889870468,26.0,152.82,152.78,4.9685887]
["bitfinex","SOLUSD",1751889871387,32.54382341,152.82,152.78,4.9685887]
["bitfinex","SOLUSD",1751889872809,7.32708816,152.81,152.78,0.03]
["bitfinex","SOLUSD",1751889873411,13.87138925,152.81,152.78,0.03]
["bitfinex","SOLUSD",1751889877105,26.0,152.79,152.78,0.03]
["bitfinex","SOLUSD",1751889877284,33.32832183,152.79,152.78,0.03]
["bitfinex","SOLUSD",1751889878508,26.0,152.79,152.78,0.03]
["bitfinex","SOLUSD",1751889878697,33.32779491,152.79,152.78,0.03]
["bitfinex","SOLUSD",1751889879105,39.87272586,152.79,152.78,0.03]
["bitfinex","SOLUSD",1751889887902,33.32779491,152.79,152.78,0.03]
["bitfinex","SOLUSD",1751889889003,39.87272586,152.79,152.78,0.03]
["bitfinex","SOLUSD",1751889890502,26.0,152.75,152.68,13.0304]
["bitfinex","SOLUSD",1751889890695,26.0,152.71,152.67,4.9385887]
["bitfinex","SOLUSD",1751889891018,26.0,152.71,152.65,4.9385887]
["bitfinex","SOLUSD",1751889891724,26.0,152.71,152.66,4.9385887]
["bitfinex","SOLUSD",1751889892022,32.5485735,152.71,152.66,4.9385887]
["bitfinex","SOLUSD",1751889892616,33.34721086,152.7,152.67,4.9385887]
["bitfinex","SOLUSD",1751889892815,7.34721086,152.69,152.67,4.9385887]
["bitfinex","SOLUSD",1751889893011,26.0,152.7,152.67,4.9385887]
["bitfinex","SOLUSD",1751889893250,26.0,152.71,152.68,4.9385887]
["bitfinex","SOLUSD",1751889893417,7.34076387,152.7,152.68,4.9385887]
["bitfinex","SOLUSD",1751889894014,7.34076387,152.7,152.67,4.9385887]
["bitfinex","SOLUSD",1751889894321,13.88958383,152.7,152.64,24.80004886]
["bitfinex","SOLUSD",1751889894528,13.88958383,152.7,152.66,4.9385887]
["bitfinex","SOLUSD",1751889894999,13.88958383,152.7,152.64,12.70158565]
["bitfinex","SOLUSD",1751889895000,13.88958383,152.7,152.67,4.9385887]
["bitfinex","SOLUSD",1751889895206,7.34076387,152.7,152.67,4.9385887]
["bitfinex","SOLUSD",1751889895427,32.54843884,152.71,152.67,4.9385887]
["bitfinex","SOLUSD",1751889895729,32.54843884,152.71,152.65,18.64964886]
["bitfinex","SOLUSD",1751889895901,32.54843884,152.71,152.67,4.9385887]
["bitfinex","SOLUSD",1751889899631,32.54843884,152.71,152.65,25.20058236]
["bitfinex","SOLUSD",1751889899933,32.54843884,152.71,152.66,4.9385887]
["bitfinex","SOLUSD",1751889900123,32.54843884,152.71,152.64,6.55119497]
["bitfinex","SOLUSD",1751889900325,32.54843884,152.71,152.65,4.9385887]
["bitfinex","SOLUSD",1751889902534,32.54843884,152.71,152.66,4.9385887]
["bitfinex","SOLUSD",1751889902920,146.0,152.72,152.67,4.9385887]
["bitfinex","SOLUSD",1751889903321,6.54836987,152.71,152.67,4.9385887]
["bitfinex","SOLUSD",1751889904117,6.54836987,152.71,152.66,4.9385887]
["bitfinex","SOLUSD",1751889905834,6.54836987,152.71,152.67,4.9385887]
["bitfinex","SOLUSD",1751889906228,6.54836987,152.71,152.64,25.20081917]
["bitfinex","SOLUSD",1751889906541,6.54836987,152.71,152.66,4.9385887]
["bitfinex","SOLUSD",1751889906732,6.54836987,152.71,152.64,6.55136268]
["bitfinex","SOLUSD",1751889907035,6.54836987,152.71,152.66,4.9385887]
["bitfinex","SOLUSD",1751889907814,168.91793409,152.72,152.66,4.9385887]
["bitfinex","SOLUSD",1751889908017,168.91793409,152.72,152.65,4.9385887]
["bitfinex","SOLUSD",1751889909023,152.54810696,152.72,152.67,4.9385887]
["bitfinex","SOLUSD",1751889913428,168.91793409,152.72,152.64,6.55136268]
["bitfinex","SOLUSD",1751889913626,168.91793409,152.72,152.65,4.9385887]
["bitfinex","SOLUSD",1751889915051,168.91793409,152.72,152.65,4.9985887]
["bitfinex","SOLUSD",1751889915266,168.91793409,152.72,152.65,0.06]
["bitfinex","SOLUSD",1751889915623,168.91793409,152.72,152.65,4.9985887]
["bitfinex","SOLUSD",1751889916057,168.91793409,152.72,152.65,4.9385887]
["bitfinex","SOLUSD",1751889916533,168.91793409,152.72,152.64,6.55117354]
["bitfinex","SOLUSD",1751889916734,7.31020586,152.71,152.65,4.9385887]
["bitfinex","SOLUSD",1751889917432,27.6231,152.7,152.62,18.64964886]
["bitfinex","SOLUSD",1751889917635,173.6231,152.7,152.63,4.9385887]
["bitfinex","SOLUSD",1751889918350,6.54921736,152.69,152.63,4.9385887]
["bitfinex","SOLUSD",1751889918927,6.54921736,152.69,152.62,25.2015226]
["bitfinex","SOLUSD",1751889919144,6.54921736,152.69,152.64,4.9385887]
["bitfinex","SOLUSD",1751889920058,6.54921736,152.69,152.65,4.9385887]
["bitfinex","SOLUSD",1751889920939,6.54921736,152.69,152.64,4.9385887]
["bitfinex","SOLUSD",1751889921542,13.8660444,152.69,152.64,4.9385887]
["bitfinex","SOLUSD",1751889922356,30.23908782,152.69,152.64,4.9385887]
["bitfinex","SOLUSD",1751889922537,22.92226078,152.69,152.64,4.9385887]
["bitfinex","SOLUSD",1751889922932,7.31827727,152.68,152.64,4.9385887]
["bitfinex","SOLUSD",1751889923334,7.31827727,152.68,152.62,18.64964886]
["bitfinex","SOLUSD",1751889923640,7.31827727,152.68,152.64,4.9385887]
["bitfinex","SOLUSD",1751889925056,6.55007532,152.67,152.64,4.9385887]
["bitfinex","SOLUSD",1751889927634,7.31827727,152.68,152.66,4.9385887]
["bitfinex","SOLUSD",1751889927834,172.0,152.7,152.66,4.9385887]
["bitfinex","SOLUSD",1751889928776,172.0,152.7,152.67,4.9385887]
["bitfinex","SOLUSD",1751889929057,146.0,152.7,152.67,4.9385887]
["bitfinex","SOLUSD",1751889930059,152.54890773,152.7,152.67,4.9385887]
["bitfinex","SOLUSD",1751889932266,146.0,152.7,152.67,4.9385887]
["bitfinex","SOLUSD",1751889932742,146.0,152.75,152.67,18.64964886]
["bitfinex","SOLUSD",1751889932936,7.3357294,152.74,152.69,4.9385887]
["bitfinex","SOLUSD",1751889933344,7.3357294,152.73,152.69,4.9385887]
["bitfinex","SOLUSD",1751889933551,7.3357294,152.72,152.69,4.9385887]
["bitfinex","SOLUSD",1751889933749,6.54734102,152.74,152.69,4.9385887]
["bitfinex","SOLUSD",1751889934059,7.34061768,152.73,152.68,4.9385887]
["bitfinex","SOLUSD",1751889934257,7.34061768,152.72,152.68,4.9385887]
["bitfinex","SOLUSD",1751889934559,7.34061768,152.71,152.68,4.9385887]
["bitfinex","SOLUSD",1751889934757,22.91502466,152.74,152.68,4.9385887]
["bitfinex","SOLUSD",1751889934968,7.34643327,152.73,152.68,4.9385887]
["bitfinex","SOLUSD",1751889935143,7.34643327,152.72,152.66,6.5503736]
["bitfinex","SOLUSD",1751889935348,7.34643327,152.71,152.66,11.4889623]
["bitfinex","SOLUSD",1751889935563,13.89529571,152.7,152.66,11.4889623]
["bitfinex","SOLUSD",1751889935864,7.34643327,152.69,152.67,4.9385887]
["bitfinex","SOLUSD",1751889936238,7.34643327,152.69,152.67,23.58823756]
["bitfinex","SOLUSD",1751889936537,7.34643327,152.7,152.67,23.58823756]
["bitfinex","SOLUSD",1751889936740,6.54844815,152.71,152.67,23.58823756]
["bitfinex","SOLUSD",1751889937460,7.35678803,152.7,152.67,23.58823756]
["bitfinex","SOLUSD",1751889937762,7.35851225,152.69,152.67,23.58823756]
["bitfinex","SOLUSD",1751889938165,7.35851225,152.7,152.66,0.06]
["bitfinex","SOLUSD",1751889938358,7.35924164,152.69,152.66,0.06]
["bitfinex","SOLUSD",1751889938560,7.35924164,152.68,152.66,0.06]
["bitfinex","SOLUSD",1751889938761,6.54844815,152.71,152.66,0.06]
["bitfinex","SOLUSD",1751889938941,7.35953553,152.7,152.66,0.06]
["bitfinex","SOLUSD",1751889939141,13.90891535,152.69,152.66,0.06]
["bitfinex","SOLUSD",1751889939351,7.35953553,152.68,152.63,23.58823756]
["bitfinex","SOLUSD",1751889939550,7.35953553,152.67,152.62,4.9385887]
["bitfinex","SOLUSD",1751889939858,7.35953553,152.66,152.62,4.9385887]
["bitfinex","SOLUSD",1751889940066,7.35953553,152.65,152.62,4.9385887]
["bitfinex","SOLUSD",1751889940268,58.12147529,152.69,152.62,4.9385887]
["bitfinex","SOLUSD",1751889940567,7.35992291,152.68,152.62,4.9385887]
["bitfinex","SOLUSD",1751889940865,6.55050438,152.66,152.62,4.9385887]
["bitfinex","SOLUSD",1751889941070,7.35992291,152.65,152.62,4.9385887]
["bitfinex","SOLUSD",1751889941455,7.35992291,152.65,152.61,4.9385887]
["bitfinex","SOLUSD",1751889943278,6.55136268,152.64,152.61,4.9385887]
["bitfinex","SOLUSD",1751889943769,18.04111427,152.68,152.61,4.9385887]
["bitfinex","SOLUSD",1751889943770,6.55050438,152.66,152.61,4.9385887]
["bitfinex","SOLUSD",1751889943965,7.3580394,152.65,152.61,4.9385887]
["bitfinex","SOLUSD",1751889945750,13.90935934,152.65,152.61,4.9385887]
["bitfinex","SOLUSD",1751889946073,6.55131994,152.65,152.61,4.9385887]
["bitfinex","SOLUSD",1751889946668,13.90793172,152.65,152.61,4.9385887]
["bitfinex","SOLUSD",1751889946966,6.55131994,152.65,152.61,4.9385887]
["bitfinex","SOLUSD",1751889947562,13.90722057,152.65,152.61,4.9385887]
["bitfinex","SOLUSD",1751889947772,6.55050438,152.66,152.61,4.9385887]
["bitfinex","SOLUSD",1751889947950,7.35527713,152.65,152.61,4.9385887]
["bitfinex","SOLUSD",1751889948374,7.35527713,152.65,152.6,4.9385887]
["bitfinex","SOLUSD",1751889948984,7.35527713,152.65,152.61,4.9385887]
["bitfinex","SOLUSD",1751889949485,6.55136268,152.64,152.61,4.9385887]
["bitfinex","SOLUSD",1751889950458,13.90663981,152.64,152.61,4.9385887]
["bitfinex","SOLUSD",1751889950658,6.55136268,152.64,152.61,4.9385887]
["bitfinex","SOLUSD",1751889950866,6.55136268,152.64,152.59,25.20306458]
["bitfinex","SOLUSD",1751889951074,6.55136268,152.64,152.61,4.9385887]
["bitfinex","SOLUSD",1751889951460,7.35377156,152.64,152.61,4.9385887]
["bitfinex","SOLUSD",1751889951759,6.55050438,152.66,152.61,4.9385887]
["bitfinex","SOLUSD",1751889951962,7.35320457,152.65,152.61,4.9385887]
["bitfinex","SOLUSD",1751889953781,6.55136268,152.64,152.61,4.9385887]
["bitfinex","SOLUSD",1751889954360,13.90384308,152.64,152.61,4.9385887]
["bitfinex","SOLUSD",1751889954562,6.55136268,152.64,152.61,4.9385887]
["bitfinex","SOLUSD",1751889955161,13.90336273,152.64,152.61,4.9385887]
["bitfinex","SOLUSD",1751889955361,6.55136268,152.64,152.61,4.9385887]
["bitfinex","SOLUSD",1751889955963,6.5509335,152.65,152.61,4.9385887]
["bitfinex","SOLUSD",1751889956260,13.90270358,152.65,152.61,4.9385887]
["bitfinex","SOLUSD",1751889956460,7.35177008,152.64,152.61,4.9385887]
["bitfinex","SOLUSD",1751889956686,6.5509335,152.65,152.61,4.9385887]
["bitfinex","SOLUSD",1751889957061,13.90242776,152.65,152.61,4.9385887]
["bitfinex","SOLUSD",1751889957263,7.35149426,152.64,152.61,4.9385887]
["bitfinex","SOLUSD",1751889957463,6.5509335,152.65,152.61,4.9385887]
["bitfinex","SOLUSD",1751889957865,13.902247,152.65,152.61,4.9385887]
["bitfinex","SOLUSD",1751889958066,7.3513135,152.64,152.61,4.9385887]
["bitfinex","SOLUSD",1751889958382,6.5509335,152.65,152.61,4.9385887]
["bitfinex","SOLUSD",1751889958759,13.90215742,152.65,152.61,4.9385887]
["bitfinex","SOLUSD",1751889959059,7.35122392,152.64,152.61,4.9385887]
["bitfinex","SOLUSD",1751889959259,6.5509335,152.65,152.61,4.9385887]
["bitfinex","SOLUSD",1751889959661,13.90227357,152.65,152.61,4.9385887]
["bitfinex","SOLUSD",1751889959895,7.35134007,152.64,152.61,4.9385887]
["bitfinex","SOLUSD",1751889960202,6.5509335,152.65,152.61,4.9385887]
["bitfinex","SOLUSD",1751889960566,13.90210583,152.65,152.61,4.9385887]
["bitfinex","SOLUSD",1751889960767,7.35117233,152.64,152.61,4.9385887]
["bitfinex","SOLUSD",1751889960969,6.5509335,152.65,152.61,4.9385887]
["bitfinex","SOLUSD",1751889961493,13.9021705,152.65,152.61,4.9385887]
["bitfinex","SOLUSD",1751889961700,7.351237,152.64,152.61,4.9385887]
["bitfinex","SOLUSD",1751889961881,6.5509335,152.65,152.61,4.9985887]
["bitfinex","SOLUSD",1751889962274,13.90232217,152.65,152.61,4.9985887]
["bitfinex","SOLUSD",1751889962487,7.35138867,152.64,152.61,4.9985887]
["bitfinex","SOLUSD",1751889962686,6.5509335,152.65,152.61,4.9985887]
["bitfinex","SOLUSD",1751889963074,13.9023423,152.65,152.61,4.9985887]
["bitfinex","SOLUSD",1751889963304,7.3514088,152.64,152.61,4.9985887]
["bitfinex","SOLUSD",1751889963482,6.5509335,152.65,152.61,4.9985887]
["bitfinex","SOLUSD",1751889963997,13.90210584,152.65,152.61,4.9985887]
["bitfinex","SOLUSD",1751889964312,13.90278076,152.64,152.61,4.9985887]
["bitfinex","SOLUSD",1751889964466,6.55160842,152.64,152.61,4.9985887]
["bitfinex","SOLUSD",1751889964871,6.55160842,152.64,152.61,3.22908686]
["bitfinex","SOLUSD",1751889965074,13.90256822,152.64,152.61,3.22908686]
["bitfinex","SOLUSD",1751889965295,6.55050438,152.66,152.61,3.22908686]
["bitfinex","SOLUSD",1751889965507,7.35064429,152.65,152.61,3.22908686]
["bitfinex","SOLUSD",1751889966497,6.55136268,152.64,152.61,0.06]
["bitfinex","SOLUSD",1751889966795,13.90200697,152.64,152.61,0.06]
["bitfinex","SOLUSD",1751889967011,6.55136268,152.64,152.61,0.06]
["bitfinex","SOLUSD",1751889967688,7.35062289,152.64,152.61,3.22908686]
["bitfinex","SOLUSD",1751889967889,6.55102509,152.65,152.61,3.22908686]
["bitfinex","SOLUSD",1751889968091,13.90156575,152.65,152.62,3.16908686]
["bitfinex","SOLUSD",1751889968336,7.35054066,152.65,152.63,3.16908686]
["bitfinex","SOLUSD",1751889968483,152.55035297,152.67,152.63,3.16908686]
["bitfinex","SOLUSD",1751889968687,7.34956257,152.66,152.63,3.16908686]
["bitfinex","SOLUSD",1751889968895,32.54983376,152.68,152.63,3.16908686]
["bitfinex","SOLUSD",1751889969098,7.34920908,152.67,152.63,3.16908686]
["bitfinex","SOLUSD",1751889969305,7.34920908,152.67,152.64,3.16908686]
["bitfinex","SOLUSD",1751889969475,7.34920908,152.67,152.65,3.16908686]
["bitfinex","SOLUSD",1751889969679,6.54928207,152.69,152.65,3.16908686]
["bitfinex","SOLUSD",1751889969879,7.34885949,152.68,152.65,3.16908686]
["bitfinex","SOLUSD",1751889970280,7.34885949,152.68,152.62,6.55209225]
["bitfinex","SOLUSD",1751889970487,13.89869586,152.68,152.64,3.16908686]
["bitfinex","SOLUSD",1751889970686,7.34885949,152.67,152.64,3.16908686]
["bitfinex","SOLUSD",1751889970899,6.54983637,152.68,152.64,4.95007401]
["bitfinex","SOLUSD",1751889971283,7.34907176,152.68,152.65,4.95007401]
["bitfinex","SOLUSD",1751889972915,7.34907176,152.68,152.66,4.95007401]
["bitfinex","SOLUSD",1751889973087,7.34907176,152.67,152.66,4.95007401]
["bitfinex","SOLUSD",1751889973290,146.0,152.71,152.67,18.64964886]
["bitfinex","SOLUSD",1751889973587,146.0,152.71,152.69,4.95007401]
["bitfinex","SOLUSD",1751889973588,7.34658744,152.7,152.69,4.95007401]
["bitfinex","SOLUSD",1751889973791,7.34658744,152.7,152.68,4.95007401]
["bitfinex","SOLUSD",1751889975909,146.0,152.71,152.68,4.95007401]
["bitfinex","SOLUSD",1751889976208,146.0,152.71,152.69,4.95007401]
["bitfinex","SOLUSD",1751889981683,146.0,152.71,152.68,4.95007401]
["bitfinex","SOLUSD",1751889983288,7.34227075,152.7,152.65,11.50100751]
["bitfinex","SOLUSD",1751889984109,7.34227075,152.7,152.63,23.59972287]
["bitfinex","SOLUSD",1751889984295,34.94927075,152.7,152.63,23.59972287]
["bitfinex","SOLUSD",1751889984502,7.34227075,152.69,152.62,11.50215531]
["bitfinex","SOLUSD",1751889984800,7.34227075,152.68,152.62,11.50215531]
["bitfinex","SOLUSD",1751889985001,7.34227075,152.67,152.62,11.50215531]
["bitfinex","SOLUSD",1751889985309,7.34420366,152.66,152.64,23.59972287]
["bitfinex","SOLUSD",1751889985488,6.54957388,152.69,152.64,23.59972287]
["bitfinex","SOLUSD",1751889985690,13.89331589,152.69,152.65,4.95007401]
["bitfinex","SOLUSD",1751889987306,7.34374201,152.68,152.65,4.95007401]
["bitfinex","SOLUSD",1751889988424,7.34374201,152.67,152.65,4.95007401]
["bitfinex","SOLUSD",1751889988601,6.54957388,152.69,152.65,4.95007401]
["bitfinex","SOLUSD",1751889988804,13.89346706,152.69,152.65,4.95007401]
["bitfinex","SOLUSD",1751889989009,7.34389318,152.68,152.65,4.95007401]
["bitfinex","SOLUSD",1751889989210,32.54896964,152.7,152.64,6.55116734]
["bitfinex","SOLUSD",1751889989417,7.34375518,152.69,152.61,0.06]
["bitfinex","SOLUSD",1751889989622,7.34375518,152.68,152.61,18.70964886]
["bitfinex","SOLUSD",1751889989823,7.34375518,152.67,152.63,4.95007401]
["bitfinex","SOLUSD",1751889990024,146.0,152.69,152.62,4.95007401]
["bitfinex","SOLUSD",1751889990322,7.34476346,152.68,152.62,4.95007401]
["bitfinex","SOLUSD",1751889990524,7.34476346,152.67,152.62,4.95007401]
["bitfinex","SOLUSD",1751889990704,7.34476346,152.66,152.62,4.95007401]
["bitfinex","SOLUSD",1751889990894,7.34476346,152.65,152.62,4.95007401]
["bitfinex","SOLUSD",1751889991098,6.54964631,152.68,152.63,4.95007401]
["bitfinex","SOLUSD",1751889991398,7.34464547,152.67,152.64,4.95007401]
["bitfinex","SOLUSD",1751889991822,7.34464547,152.66,152.64,4.95007401]
["bitfinex","SOLUSD",1751889992013,6.54964631,152.68,152.64,4.95007401]
["bitfinex","SOLUSD",1751889992199,13.89402634,152.68,152.64,4.95007401]
["bitfinex","SOLUSD",1751889992399,13.89402634,152.68,152.61,18.70964886]
["bitfinex","SOLUSD",1751889992622,13.89402634,152.68,152.64,4.95007401]
["bitfinex","SOLUSD",1751889993124,13.89402634,152.68,152.65,4.95007401]
["bitfinex","SOLUSD",1751889993424,7.34438003,152.68,152.66,4.95007401]
["bitfinex","SOLUSD",1751889994702,7.34438003,152.68,152.67,4.95007401]
["bitfinex","SOLUSD",1751889997828,7.34438003,152.68,152.66,4.95007401]
["bitfinex","SOLUSD",1751889998730,146.0,152.69,152.66,4.95007401]
["bitfinex","SOLUSD",1751889998908,146.0,152.69,152.67,4.95007401]
["bitfinex","SOLUSD",1751889999113,6.54812042,152.72,152.68,4.95007401]
["bitfinex","SOLUSD",1751889999324,7.3440037,152.71,152.69,4.95007401]
["bitfinex","SOLUSD",1751890000016,7.3440037,152.7,152.67,18.64964886]
["bitfinex","SOLUSD",1751890000234,32.84,152.74,152.69,4.95007401]
["bitfinex","SOLUSD",1751890000534,7.34362071,152.73,152.7,4.95007401]
["bitfinex","SOLUSD",1751890000710,7.34362071,152.72,152.7,4.95007401]
["bitfinex","SOLUSD",1751890001032,6.54760255,152.73,152.7,4.95007401]
["bitfinex","SOLUSD",1751890001236,13.89053841,152.73,152.7,4.95007401]
["bitfinex","SOLUSD",1751890002040,13.89053841,152.73,152.67,25.19935674]
["bitfinex","SOLUSD",1751890002243,13.89053841,152.73,152.69,4.95007401]
["bitfinex","SOLUSD",1751890003043,13.89053841,152.73,152.66,6.465]
["bitfinex","SOLUSD",1751890003219,13.89053841,152.73,152.67,4.95007401]
["bitfinex","SOLUSD",1751890003422,30.25929372,152.73,152.67,4.95007401]
["bitfinex","SOLUSD",1751890003719,7.34293586,152.72,152.67,4.95007401]
["bitfinex","SOLUSD",1751890004134,7.34293586,152.71,152.65,25.20029397]
["bitfinex","SOLUSD",1751890004336,7.34293586,152.7,152.67,4.95007401]
["bitfinex","SOLUSD",1751890004531,22.91635786,152.73,152.67,4.95007401]
["bitfinex","SOLUSD",1751890004733,7.34416486,152.72,152.67,4.95007401]
["bitfinex","SOLUSD",1751890004938,7.34416486,152.71,152.68,4.95007401]
["bitfinex","SOLUSD",1751890005124,7.34416486,152.7,152.68,4.95007401]
["bitfinex","SOLUSD",1751890005326,6.54813376,152.72,152.68,4.95007401]
["bitfinex","SOLUSD",1751890005528,7.34427538,152.71,152.68,4.95007401]
["bitfinex","SOLUSD",1751890006048,7.34427538,152.71,152.69,4.95007401]
["bitfinex","SOLUSD",1751890006343,7.34427538,152.71,152.66,6.55050438]
["bitfinex","SOLUSD",1751890006642,13.38726756,152.74,152.7,4.95007401]
["bitfinex","SOLUSD",1751890006821,7.34414068,152.73,152.71,4.95007401]
["bitfinex","SOLUSD",1751890007019,7.34414068,152.72,152.71,4.95007401]
["bitfinex","SOLUSD",1751890007324,7.34414068,152.74,152.71,4.95007401]
["bitfinex","SOLUSD",1751890007542,7.34414068,152.73,152.71,4.95007401]
["bitfinex","SOLUSD",1751890007724,7.34414068,152.72,152.71,4.95007401]
["bitfinex","SOLUSD",1751890008247,152.54675019,152.75,152.71,4.95007401]
["bitfinex","SOLUSD",1751890008430,7.34351791,152.74,152.71,4.95007401]
["bitfinex","SOLUSD",1751890009435,7.34351791,152.73,152.71,4.95007401]
["bitfinex","SOLUSD",1751890009642,152.54675019,152.75,152.71,4.95007401]
["bitfinex","SOLUSD",1751890009819,7.34351368,152.74,152.71,4.95007401]
["bitfinex","SOLUSD",1751890010838,13.89080069,152.74,152.71,4.95007401]
["bitfinex","SOLUSD",1751890012562,7.34351368,152.74,152.68,16.37407035]
["bitfinex","SOLUSD",1751890012723,32.54660043,152.76,152.73,4.95007401]
["bitfinex","SOLUSD",1751890013042,7.3435463,152.75,152.73,18.64964886]
["bitfinex","SOLUSD",1751890013223,146.03,152.78,152.74,4.95007401]
["bitfinex","SOLUSD",1751890013429,7.34294891,152.77,152.76,4.95007401]
["bitfinex","SOLUSD",1751890013640,7.34294891,152.77,152.75,4.95007401]
["bitfinex","SOLUSD",1751890014147,7.34294891,152.77,152.7,20.26244886]
["bitfinex","SOLUSD",1751890014338,7.34294891,152.77,152.72,18.64964886]
["bitfinex","SOLUSD",1751890014540,13.88892805,152.77,152.74,4.95007401]
["bitfinex","SOLUSD",1751890014859,13.88892805,152.77,152.73,4.95007401]
["bitfinex","SOLUSD",1751890015144,13.88892805,152.77,152.71,18.64964886]
["bitfinex","SOLUSD",1751890015325,13.88892805,152.77,152.71,4.95007401]
["bitfinex","SOLUSD",1751890015528,13.88892805,152.77,152.71,23.59972287]
["bitfinex","SOLUSD",1751890016137,13.88892805,152.77,152.72,4.95007401]
["bitfinex","SOLUSD",1751890016338,13.88892805,152.77,152.72,23.59972287]
["bitfinex","SOLUSD",1751890016541,13.88892805,152.77,152.73,4.95007401]
["bitfinex","SOLUSD",1751890019423,13.88892805,152.77,152.72,18.64964886]
["bitfinex","SOLUSD",1751890019628,13.88892805,152.77,152.72,23.59972287]
["bitfinex","SOLUSD",1751890021148,13.88892805,152.77,152.71,25.19782855]
["bitfinex","SOLUSD",1751890021451,13.88892805,152.77,152.73,4.95007401]
["bitfinex","SOLUSD",1751890021836,13.88892805,152.77,152.71,25.19782855]
["bitfinex","SOLUSD",1751890022036,13.88892805,152.77,152.74,4.95007401]
["bitfinex","SOLUSD",1751890022231,13.88892805,152.77,152.71,25.19782855]
["bitfinex","SOLUSD",1751890022438,13.88892805,152.77,152.74,4.95007401]
["bitfinex","SOLUSD",1751890022837,13.88892805,152.77,152.73,4.95007401]
["bitfinex","SOLUSD",1751890024535,6.54597914,152.77,152.73,4.95007401]
["bitfinex","SOLUSD",1751890024853,13.87240801,152.77,152.73,4.95007401]
["bitfinex","SOLUSD",1751890025159,13.87240801,152.77,152.71,25.19782855]
["bitfinex","SOLUSD",1751890025546,13.87240801,152.77,152.73,4.95007401]
["bitfinex","SOLUSD",1751890026260,13.87240801,152.77,152.71,25.19782855]
["bitfinex","SOLUSD",1751890026459,13.87240801,152.77,152.73,4.95007401]
["bitfinex","SOLUSD",1751890031477,13.87240801,152.77,152.71,25.19789339]
["bitfinex","SOLUSD",1751890033078,41.44370801,152.77,152.72,0.06]
["bitfinex","SOLUSD",1751890033255,7.32642887,152.76,152.72,0.06]
["bitfinex","SOLUSD",1751890033580,6.54664484,152.75,152.72,0.06]
["bitfinex","SOLUSD",1751890037173,13.87281148,152.76,152.72,5.01007401]
["bitfinex","SOLUSD",1751890037360,7.32642887,152.76,152.73,4.95007401]
["bitfinex","SOLUSD",1751890037668,6.54594992,152.77,152.73,4.95007401]
["bitfinex","SOLUSD",1751890037973,13.88188841,152.77,152.72,6.60792959]
["bitfinex","SOLUSD",1751890038469,13.88188841,152.77,152.73,4.95007401]
["bitfinex","SOLUSD",1751890039481,13.88188841,152.77,152.72,0.06]
["bitfinex","SOLUSD",1751890040861,13.88188841,152.77,152.72,5.01007401]
["bitfinex","SOLUSD",1751890042781,7.34460651,152.76,152.72,11.55795799]
["bitfinex","SOLUSD",1751890043870,13.89089673,152.76,152.72,11.55795799]
["bitfinex","SOLUSD",1751890044071,7.34460651,152.75,152.72,23.65972287]
["bitfinex","SOLUSD",1751890044272,6.54629022,152.76,152.72,18.70964886]
["bitfinex","SOLUSD",1751890044478,6.54629022,152.76,152.72,23.65972287]
["bitfinex","SOLUSD",1751890044771,13.89520329,152.76,152.72,23.65972287]
["bitfinex","SOLUSD",1751890044976,7.34891307,152.75,152.72,23.65972287]
["bitfinex","SOLUSD",1751890045286,6.54629022,152.76,152.72,23.65972287]
["bitfinex","SOLUSD",1751890045447,7.34991515,152.75,152.72,23.65972287]
["bitfinex","SOLUSD",1751890048274,7.3516669,152.74,152.72,23.65972287]
["bitfinex","SOLUSD",1751890048579,6.54578778,152.77,152.72,23.65972287]
["bitfinex","SOLUSD",1751890048779,7.3528458,152.76,152.72,23.65972287]
["bitfinex","SOLUSD",1751890048974,7.3528458,152.75,152.72,23.65972287]
["bitfinex","SOLUSD",1751890049174,7.3528458,152.74,152.72,23.65972287]
["bitfinex","SOLUSD",1751890049373,6.54578778,152.77,152.72,23.65972287]
["bitfinex","SOLUSD",1751890049678,7.3553578,152.76,152.72,23.65972287]
["bitfinex","SOLUSD",1751890049978,7.3553578,152.75,152.72,23.65972287]
["bitfinex","SOLUSD",1751890050179,7.3553578,152.74,152.72,23.65972287]
["bitfinex","SOLUSD",1751890050476,155.21958363,152.78,152.72,23.65972287]
["bitfinex","SOLUSD",1751890050477,6.54629377,152.76,152.72,23.65972287]
["bitfinex","SOLUSD",1751890050679,7.35828467,152.75,152.72,23.65972287]
["bitfinex","SOLUSD",1751890050977,7.35828467,152.74,152.72,23.65972287]
["bitfinex","SOLUSD",1751890051180,161.76508073,152.78,152.73,4.95007401]
["bitfinex","SOLUSD",1751890051383,16.54805687,152.77,152.74,4.95007401]
["bitfinex","SOLUSD",1751890051572,152.5754971,152.78,152.73,4.95007401]
["bitfinex","SOLUSD",1751890051573,7.35847324,152.76,152.73,4.95007401]
["bitfinex","SOLUSD",1751890051882,161.76508073,152.78,152.73,4.95007401]
["bitfinex","SOLUSD",1751890051883,7.35847324,152.75,152.73,4.95007401]
["bitfinex","SOLUSD",1751890052074,7.35847324,152.74,152.73,23.59972287]
["bitfinex","SOLUSD",1751890052377,13.90431138,152.77,152.73,23.59972287]
["bitfinex","SOLUSD",1751890052676,7.35847324,152.76,152.73,23.59972287]
["bitfinex","SOLUSD",1751890052873,7.35847324,152.75,152.73,23.59972287]
["bitfinex","SOLUSD",1751890053058,7.35847324,152.74,152.73,30.14722499]
["bitfinex","SOLUSD",1751890053473,161.76505358,152.78,152.73,30.14722499]
["bitfinex","SOLUSD",1751890053474,7.35847324,152.77,152.73,30.14722499]
["bitfinex","SOLUSD",1751890053677,7.35847324,152.76,152.73,30.14722499]
["bitfinex","SOLUSD",1751890053981,7.35847324,152.75,152.74,4.95007401]
["bitfinex","SOLUSD",1751890054169,161.77882257,152.78,152.74,4.95007401]
["bitfinex","SOLUSD",1751890054367,7.36268209,152.77,152.74,4.95007401]
["bitfinex","SOLUSD",1751890054574,7.36268209,152.76,152.74,4.95007401]
["bitfinex","SOLUSD",1751890054777,7.36268209,152.75,152.74,4.95007401]
["bitfinex","SOLUSD",1751890055484,7.36268209,152.75,152.74,30.14679632]
["bitfinex","SOLUSD",1751890056072,0.03,152.78,152.75,18.64964886]
["bitfinex","SOLUSD",1751890056380,7.3630539,152.77,152.74,6.54707345]
["bitfinex","SOLUSD",1751890056583,0.03,152.78,152.77,18.64964886]
["bitfinex","SOLUSD",1751890056791,0.03,152.79,152.78,18.64964886]
["bitfinex","SOLUSD",1751890057483,0.03,152.79,152.78,23.59972287]
["bitfinex","SOLUSD",1751890058587,0.03,152.79,152.78,30.14508221]
["bitfinex","SOLUSD",1751890060391,0.03,152.79,152.78,35.09515622]
["bitfinex","SOLUSD",1751890060580,0.06,152.82,152.78,6.54535934]
["bitfinex","SOLUSD",1751890060783,0.06,152.82,152.8,4.95007401]
["bitfinex","SOLUSD",1751890061294,0.06,152.82,152.81,4.95007401]
["bitfinex","SOLUSD",1751890062160,0.06,152.82,152.81,23.59972287]
["bitfinex","SOLUSD",1751890065913,0.06,152.82,152.81,30.14379721]
["bitfinex","SOLUSD",1751890066473,0.06,152.82,152.81,23.59972287]
["bitfinex","SOLUSD",1751890067894,0.06,152.82,152.81,30.14379721]
["bitfinex","SOLUSD",1751890070895,0.06,152.82,152.81,25.1937232]
["bitfinex","SOLUSD",1751890071100,0.06,152.82,152.81,30.14379721]
["bitfinex","SOLUSD",1751890071594,0.06,152.82,152.81,23.59972287]
["bitfinex","SOLUSD",1751890072371,0.06,152.82,152.81,18.64964886]
["bitfinex","SOLUSD",1751890079204,0.06,152.82,152.81,23.59972287]
["bitfinex","SOLUSD",1751890081496,0.06,152.82,152.81,18.64964886]
["bitfinex","SOLUSD",1751890082810,0.06,152.82,152.78,4.98007401]
["bitfinex","SOLUSD",1751890083107,0.06,152.82,152.79,18.64964886]
["bitfinex","SOLUSD",1751890084107,0.06,152.82,152.79,23.59972287]
["bitfinex","SOLUSD",1751890084305,0.06,152.82,152.81,4.95007401]
["bitfinex","SOLUSD",1751890087909,0.06,152.82,152.81,11.49414835]
["bitfinex","SOLUSD",1751890089722,0.06,152.82,152.81,30.14379721]
["bitfinex","SOLUSD",1751890090507,0.06,152.82,152.81,18.64964886]
["bitfinex","SOLUSD",1751890090680,0.06,152.82,152.81,23.59972287]
["bitfinex","SOLUSD",1751890091198,0.06,152.82,152.81,18.64964886]
["bitfinex","SOLUSD",1751890091595,0.06,152.82,152.81,23.59972287]
["bitfinex","SOLUSD",1751890092024,0.06,152.82,152.81,30.14379721]
["bitfinex","SOLUSD",1751890102921,0.06,152.82,152.81,25.1937232]
["bitfinex","SOLUSD",1751890103222,0.06,152.82,152.81,30.14379721]
["bitfinex","SOLUSD",1751890105315,0.06,152.82,152.81,11.49414835]
["bitfinex","SOLUSD",1751890105511,0.06,152.82,152.81,30.14379721]
["bitfinex","SOLUSD",1751890105815,1e-08,152.82,152.81,31.72379721]
["bitfinex","SOLUSD",1751890108904,1e-08,152.82,152.81,13.07414835]
["bitfinex","SOLUSD",1751890109102,1e-08,152.82,152.81,31.72379721]
["bitfinex","SOLUSD",1751890114417,0.06,152.84,152.83,44.64964886]
["bitfinex","SOLUSD",1751890114618,0.06,152.84,152.83,49.59972287]
["bitfinex","SOLUSD",1751890115736,0.06,152.84,152.83,56.14294082]
["bitfinex","SOLUSD",1751890116628,0.06,152.84,152.83,30.14294082]
["bitfinex","SOLUSD",1751890116832,1.5822,152.9,152.89,18.64964886]
["bitfinex","SOLUSD",1751890117043,1.5822,152.9,152.88,18.64964886]
["bitfinex","SOLUSD",1751890117230,8.9219,152.9,152.88,18.64964886]
["bitfinex","SOLUSD",1751890117609,8.9219,152.9,152.87,18.64964886]
["bitfinex","SOLUSD",1751890117925,1.5822,152.9,152.87,30.14110307]
["bitfinex","SOLUSD",1751890118311,8.92137185,152.9,152.87,30.14110307]
["bitfinex","SOLUSD",1751890118518,1.5822,152.9,152.87,30.14110307]
["bitfinex","SOLUSD",1751890118912,8.92068238,152.9,152.87,30.14110307]
["bitfinex","SOLUSD",1751890119217,8.92068238,152.9,152.87,18.64964886]
["bitfinex","SOLUSD",1751890119541,1.5822,152.9,152.86,18.64964886]
["bitfinex","SOLUSD",1751890120047,8.12259763,152.9,152.86,18.64964886]
["bitfinex","SOLUSD",1751890120339,1.5822,152.9,152.86,30.14155647]
["bitfinex","SOLUSD",1751890120535,8.91965917,152.9,152.86,30.14155647]
["bitfinex","SOLUSD",1751890120722,1.5822,152.9,152.86,30.14155647]
["bitfinex","SOLUSD",1751890121334,8.91965917,152.9,152.86,30.14155647]
["bitfinex","SOLUSD",1751890122518,8.97965917,152.9,152.86,30.14155647]
["bitfinex","SOLUSD",1751890123144,1.6422,152.9,152.86,30.14155647]
["bitfinex","SOLUSD",1751890123445,8.97901381,152.9,152.86,30.14155647]
["bitfinex","SOLUSD",1751890123643,1.6422,152.9,152.86,30.14155647]
["bitfinex","SOLUSD",1751890124229,8.97901381,152.9,152.86,30.14155647]
["bitfinex","SOLUSD",1751890125245,8.97901381,152.9,152.88,18.64964886]
["bitfinex","SOLUSD",1751890125555,1.6422,152.9,152.88,18.64964886]
["bitfinex","SOLUSD",1751890126237,8.97883978,152.9,152.88,18.64964886]
["bitfinex","SOLUSD",1751890126432,1.6422,152.9,152.88,18.64964886]
["bitfinex","SOLUSD",1751890126633,8.97897594,152.9,152.88,18.64964886]
["bitfinex","SOLUSD",1751890127133,1.6422,152.9,152.88,18.64964886]
["bitfinex","SOLUSD",1751890128345,8.97921175,152.9,152.88,18.64964886]
["bitfinex","SOLUSD",1751890128954,8.97921175,152.9,152.86,9.70013702]
["bitfinex","SOLUSD",1751890130348,8.97921175,152.9,152.87,25.19110264]
["bitfinex","SOLUSD",1751890131636,7.33701175,152.89,152.87,25.19110264]
["bitfinex","SOLUSD",1751890131834,1.6422,152.9,152.87,25.19110264]
["bitfinex","SOLUSD",1751890132035,1.6422,152.9,152.87,28.34961067]
["bitfinex","SOLUSD",1751890132252,7.34284975,152.89,152.87,28.34961067]
["bitfinex","SOLUSD",1751890134834,7.34284975,152.89,152.87,25.19110264]
["bitfinex","SOLUSD",1751890135036,7.34284975,152.89,152.87,28.34961067]
["bitfinex","SOLUSD",1751890136051,7.34284975,152.89,152.87,18.64964886]
["bitfinex","SOLUSD",1751890138252,8.18277439,152.9,152.87,18.64964886]
["bitfinex","SOLUSD",1751890138440,7.35018617,152.89,152.87,18.64964886]
["bitfinex","SOLUSD",1751890138641,8.18277439,152.9,152.87,18.64964886]
["bitfinex","SOLUSD",1751890138955,7.35018617,152.89,152.87,18.64964886]
["bitfinex","SOLUSD",1751890139134,13.89086839,152.89,152.83,26.0]
["bitfinex","SOLUSD",1751890139331,7.35018617,152.88,152.84,18.64964886]
["bitfinex","SOLUSD",1751890139535,7.35018617,152.87,152.81,0.03]
["bitfinex","SOLUSD",1751890139762,7.35231483,152.86,152.81,0.03]
["bitfinex","SOLUSD",1751890140051,8.99951483,152.85,152.81,0.03]
["bitfinex","SOLUSD",1751890140227,1.6472,152.85,152.81,0.03]
["bitfinex","SOLUSD",1751890140628,9.00106476,152.85,152.81,0.03]
["bitfinex","SOLUSD",1751890141436,1.6472,152.85,152.81,0.03]
["bitfinex","SOLUSD",1751890141638,9.00110645,152.85,152.81,0.03]
["bitfinex","SOLUSD",1751890142044,7.35390645,152.84,152.81,0.03]
["bitfinex","SOLUSD",1751890142554,7.35390645,152.83,152.81,0.03]
["bitfinex","SOLUSD",1751890142771,1.6472,152.85,152.81,0.03]
["bitfinex","SOLUSD",1751890142931,7.35381098,152.84,152.81,0.03]
["bitfinex","SOLUSD",1751890143134,7.35381098,152.83,152.81,0.03]
["bitfinex","SOLUSD",1751890143329,1.6472,152.85,152.81,0.03]
["bitfinex","SOLUSD",1751890143559,13.89409447,152.84,152.81,0.03]
["bitfinex","SOLUSD",1751890143743,7.35117399,152.83,152.81,0.03]
["bitfinex","SOLUSD",1751890144852,6.54292048,152.84,152.81,0.03]
["bitfinex","SOLUSD",1751890145055,7.34814987,152.84,152.81,0.03]
["bitfinex","SOLUSD",1751890147758,13.89102894,152.84,152.81,0.03]
["bitfinex","SOLUSD",1751890156490,159.89102894,152.84,152.81,0.03]
["bitfinex","SOLUSD",1751890156647,7.34814987,152.83,152.81,0.03]
["bitfinex","SOLUSD",1751890158378,6.54364611,152.82,152.81,0.03]
["bitfinex","SOLUSD",1751890170657,48.9027614,152.82,152.78,0.03]
["bitfinex","SOLUSD",1751890170858,7.34814987,152.81,152.78,0.03]
["bitfinex","SOLUSD",1751890171168,153.34814987,152.81,152.78,0.03]
["bitfinex","SOLUSD",1751890171373,7.34814987,152.8,152.78,0.03]
["bitfinex","SOLUSD",1751890171770,8.93064987,152.8,152.78,0.03]
["bitfinex","SOLUSD",1751890172370,178.54493095,152.79,152.78,1e-08]
["bitfinex","SOLUSD",1751890172567,26.0,152.76,152.72,0.06]
["bitfinex","SOLUSD",1751890172784,26.0,152.75,152.72,0.06]
["bitfinex","SOLUSD",1751890174389,6.54707345,152.74,152.72,0.06]
["bitfinex","SOLUSD",1751890183881,178.54672321,152.75,152.72,0.06]
["bitfinex","SOLUSD",1751890184271,152.54672321,152.75,152.72,0.06]
["bitfinex","SOLUSD",1751890185484,146.0,152.75,152.72,0.06]
["bitfinex","SOLUSD",1751890186093,152.54675453,152.75,152.72,0.06]
["bitfinex","SOLUSD",1751890198588,7.3164893,152.74,152.72,0.06]
["bitfinex","SOLUSD",1751890199095,6.54750212,152.73,152.72,0.06]
["bitfinex","SOLUSD",1751890209014,13.86746935,152.74,152.72,0.06]
["bitfinex","SOLUSD",1751890212418,7.32025753,152.74,152.72,0.06]
["bitfinex","SOLUSD",1751890214217,7.32025753,152.73,152.72,0.06]
["bitfinex","SOLUSD",1751890220427,13.86775965,152.73,152.72,0.06]
["bitfinex","SOLUSD",1751890220622,7.32025753,152.73,152.72,0.06]
["bitfinex","SOLUSD",1751890221831,13.86775965,152.73,152.72,0.06]
["bitfinex","SOLUSD",1751890238231,13.90931657,152.73,152.72,0.06]
["bitfinex","SOLUSD",1751890239732,7.36181445,152.73,152.72,0.06]
["bitfinex","SOLUSD",1751890239936,7.36181445,152.73,152.72,3.2261302]
["bitfinex","SOLUSD",1751890241711,7.36181445,152.73,152.72,0.06]
["bitfinex","SOLUSD",1751890254752,7.36181445,152.73,152.72,3.2261302]
["bitfinex","SOLUSD",1751890258840,7.36181445,152.73,152.72,0.06]
["bitfinex","SOLUSD",1751890260153,7.36181445,152.73,152.72,3.2261302]
["bitfinex","SOLUSD",1751890264559,7.36181445,152.73,152.72,0.06]
["bitfinex","SOLUSD",1751890265062,13.90931657,152.73,152.72,0.06]
["bitfinex","SOLUSD",1751890267050,39.90931657,152.73,152.72,0.06]
["bitfinex","SOLUSD",1751890267763,49.11158463,152.73,152.72,0.06]
["bitfinex","SOLUSD",1751890268078,39.90931657,152.73,152.72,0.06]
["bitfinex","SOLUSD",1751890268768,26.0,152.69,152.65,0.1]
["bitfinex","SOLUSD",1751890268935,13.91146076,152.68,152.65,0.1]
["bitfinex","SOLUSD",1751890269135,7.36181445,152.67,152.65,0.1]
["bitfinex","SOLUSD",1751890269354,7.36181445,152.66,152.65,0.1]
["bitfinex","SOLUSD",1751890269557,7.36181445,152.67,152.65,0.1]
["bitfinex","SOLUSD",1751890269762,7.36181445,152.66,152.65,0.1]
["bitfinex","SOLUSD",1751890270241,7.36181445,152.67,152.65,0.1]
["bitfinex","SOLUSD",1751890270447,7.36181445,152.66,152.65,0.1]
["bitfinex","SOLUSD",1751890270650,7.36181445,152.67,152.65,0.1]
["bitfinex","SOLUSD",1751890271236,13.91196877,152.67,152.65,0.1]
["bitfinex","SOLUSD",1751890271453,7.36181445,152.66,152.65,0.1]
["bitfinex","SOLUSD",1751890271651,6.55015432,152.67,152.65,0.1]
["bitfinex","SOLUSD",1751890271952,13.91196877,152.67,152.65,0.1]
["bitfinex","SOLUSD",1751890272157,7.36181445,152.66,152.65,0.1]
["bitfinex","SOLUSD",1751890272546,6.55015432,152.67,152.65,0.1]
["bitfinex","SOLUSD",1751890274253,13.91196877,152.67,152.65,0.1]
["bitfinex","SOLUSD",1751890275559,32.55050438,152.66,152.65,0.1]
["bitfinex","SOLUSD",1751890275872,39.91231883,152.66,152.65,0.1]
["bitfinex","SOLUSD",1751890278469,80.73791883,152.66,152.65,1e-08]
["bitfinex","SOLUSD",1751890278644,97.1141798,152.66,152.63,0.1]
["bitfinex","SOLUSD",1751890278845,7.36181445,152.65,152.63,0.1]
["bitfinex","SOLUSD",1751890279045,172.0,152.64,152.63,0.1]
["bitfinex","SOLUSD",1751890279271,179.36181445,152.64,152.63,0.1]
["bitfinex","SOLUSD",1751890279962,185.91317713,152.64,152.63,0.1]
["bitfinex","SOLUSD",1751890280261,63.12171,152.64,152.62,0.06]
["bitfinex","SOLUSD",1751890280454,7.36181445,152.63,152.62,1e-08]
["bitfinex","SOLUSD",1751890281852,26.0,152.6,152.56,0.1]
["bitfinex","SOLUSD",1751890282053,152.5535094,152.59,152.56,0.1]
["bitfinex","SOLUSD",1751890282384,146.0,152.58,152.56,1e-08]
["bitfinex","SOLUSD",1751890283971,6.55436848,152.57,152.56,1e-08]
["bitfinex","SOLUSD",1751890286467,39.77436848,152.57,152.56,1e-08]
["bitfinex","SOLUSD",1751890291269,58.42401734,152.57,152.56,1e-08]
["bitfinex","SOLUSD",1751890291592,26.0,152.54,152.48,1.3572585]
["bitfinex","SOLUSD",1751890291793,146.0,152.53,152.48,1.3572585]
["bitfinex","SOLUSD",1751890292586,6.55651717,152.52,152.48,1.3572585]
["bitfinex","SOLUSD",1751890292780,146.0,152.51,152.48,1.3572585]
["bitfinex","SOLUSD",1751890293199,146.0,152.51,152.48,6.31689114]
["bitfinex","SOLUSD",1751890294001,146.0,152.51,152.49,4.95963264]
["bitfinex","SOLUSD",1751890295276,26.0,152.54,152.49,4.95963264]
["bitfinex","SOLUSD",1751890295277,26.0,152.54,152.5,4.95963264]
["bitfinex","SOLUSD",1751890295476,26.0,152.54,152.51,4.95963264]
["bitfinex","SOLUSD",1751890295709,32.55578473,152.54,152.51,4.95963264]
["bitfinex","SOLUSD",1751890295999,32.55578473,152.54,152.49,12.70276674]
["bitfinex","SOLUSD",1751890296188,32.55578473,152.54,152.5,4.95963264]
["bitfinex","SOLUSD",1751890299796,32.55578473,152.54,152.5,11.51698935]
["bitfinex","SOLUSD",1751890300815,32.55566624,152.54,152.5,11.51698935]
["bitfinex","SOLUSD",1751890300985,32.55566624,152.54,152.5,4.95963264]
["bitfinex","SOLUSD",1751890301507,26.0,152.54,152.51,4.95963264]
["bitfinex","SOLUSD",1751890301800,146.0,152.56,152.53,4.95963264]
["bitfinex","SOLUSD",1751890302002,146.0,152.56,152.54,4.95963264]
["bitfinex","SOLUSD",1751890304095,146.0,152.56,152.53,4.95963264]
["bitfinex","SOLUSD",1751890306717,146.0,152.56,152.54,4.95963264]
["bitfinex","SOLUSD",1751890306900,146.0,152.56,152.55,4.95963264]
["bitfinex","SOLUSD",1751890307506,146.0,152.56,152.54,4.95963264]
["bitfinex","SOLUSD",1751890307714,146.0,152.56,152.53,4.95963264]
["bitfinex","SOLUSD",1751890308918,152.55485771,152.56,152.51,11.51657972]
["bitfinex","SOLUSD",1751890309931,152.55485771,152.56,152.5,5.01963264]
["bitfinex","SOLUSD",1751890310105,152.55485771,152.56,152.5,0.06]
["bitfinex","SOLUSD",1751890310307,168.94185299,152.56,152.5,0.06]
["bitfinex","SOLUSD",1751890314523,6.55565753,152.54,152.5,0.06]
["bitfinex","SOLUSD",1751890316711,13.82700183,152.54,152.5,0.06]
["bitfinex","SOLUSD",1751890322322,30.21614566,152.54,152.5,0.06]
["bitfinex","SOLUSD",1751890322545,153.2713443,152.53,152.5,0.06]
["bitfinex","SOLUSD",1751890322836,7.2713443,152.52,152.5,0.06]
["bitfinex","SOLUSD",1751890323035,146.0,152.51,152.5,0.06]
["bitfinex","SOLUSD",1751890323347,7.2713443,152.51,152.5,0.06]
["bitfinex","SOLUSD",1751890324012,13.82829138,152.51,152.5,0.06]
["bitfinex","SOLUSD",1751890324634,38.87544024,152.51,152.5,1e-08]
["bitfinex","SOLUSD",1751890324931,46.22579138,152.51,152.5,1e-08]
["bitfinex","SOLUSD",1751890325133,55.3542235,152.51,152.5,1e-08]
["bitfinex","SOLUSD",1751890325935,48.00387236,152.51,152.5,1e-08]
["bitfinex","SOLUSD",1751890326110,38.87544024,152.51,152.5,1e-08]
["bitfinex","SOLUSD",1751890326438,46.17354886,152.49,152.48,1e-08]
["bitfinex","SOLUSD",1751890326736,26.0,152.45,152.4,0.1]
["bitfinex","SOLUSD",1751890326939,26.0,152.43,152.4,0.1]
["bitfinex","SOLUSD",1751890327240,26.0,152.41,152.4,0.1]
["bitfinex","SOLUSD",1751890328130,32.56124926,152.41,152.4,0.1]
["bitfinex","SOLUSD",1751890329234,32.56124926,152.41,152.4,1e-08]
["bitfinex","SOLUSD",1751890329235,84.63089812,152.41,152.4,1e-08]
["bitfinex","SOLUSD",1751890330238,65.98124926,152.41,152.4,1e-08]
["bitfinex","SOLUSD",1751890332544,26.0,152.41,152.4,1e-08]
["bitfinex","SOLUSD",1751890333728,32.56124926,152.41,152.4,1e-08]
["bitfinex","SOLUSD",1751890333917,152.56113178,152.42,152.4,1e-08]
["bitfinex","SOLUSD",1751890334337,178.56113178,152.42,152.4,1e-08]
["bitfinex","SOLUSD",1751890336037,152.56113178,152.42,152.4,1e-08]
["bitfinex","SOLUSD",1751890336641,146.0,152.41,152.4,1e-08]
["bitfinex","SOLUSD",1751890336831,179.46,152.41,152.4,1e-08]
["bitfinex","SOLUSD",1751890337030,146.0,152.41,152.4,1e-08]
["bitfinex","SOLUSD",1751890337342,178.56113178,152.42,152.4,1e-08]
["bitfinex","SOLUSD",1751890337540,172.0,152.42,152.4,1e-08]
["bitfinex","SOLUSD",1751890338847,146.0,152.42,152.41,4.95963264]
["bitfinex","SOLUSD",1751890339042,6.84,152.44,152.41,4.95963264]
["bitfinex","SOLUSD",1751890339236,6.84,152.44,152.42,4.95963264]
["bitfinex","SOLUSD",1751890340245,6.84,152.44,152.41,4.95963264]
["bitfinex","SOLUSD",1751890342450,6.84,152.44,152.4,6.56154034]
["bitfinex","SOLUSD",1751890342745,6.84,152.44,152.42,4.95963264]
["bitfinex","SOLUSD",1751890343547,152.55920343,152.46,152.43,4.95963264]
["bitfinex","SOLUSD",1751890343747,146.0,152.46,152.43,4.95963264]
["bitfinex","SOLUSD",1751890343950,152.55913576,152.46,152.43,4.95963264]
["bitfinex","SOLUSD",1751890344335,152.55913576,152.46,152.4,1e-08]
["bitfinex","SOLUSD",1751890344652,146.0,152.46,152.43,4.95963264]
["bitfinex","SOLUSD",1751890345150,152.5591233,152.46,152.43,4.95963264]
["bitfinex","SOLUSD",1751890346554,146.0,152.46,152.43,4.95963264]
["bitfinex","SOLUSD",1751890346733,152.55914177,152.46,152.43,4.95963264]
["bitfinex","SOLUSD",1751890348143,152.55914177,152.46,152.42,4.95963264]
["bitfinex","SOLUSD",1751890348544,152.58914177,152.46,152.42,4.95963264]
["bitfinex","SOLUSD",1751890350165,152.58914177,152.46,152.4,1e-08]
["bitfinex","SOLUSD",1751890350354,26.0,152.43,152.4,1e-08]
["bitfinex","SOLUSD",1751890352174,6.56081879,152.42,152.4,1e-08]
["bitfinex","SOLUSD",1751890358988,146.0,152.41,152.4,1e-08]
["bitfinex","SOLUSD",1751890359474,6.56081879,152.42,152.4,1e-08]
["bitfinex","SOLUSD",1751890360369,39.98081879,152.42,152.4,1e-08]
["bitfinex","SOLUSD",1751890364896,26.0,152.41,152.4,1e-08]
["bitfinex","SOLUSD",1751890366093,32.56124926,152.41,152.4,1e-08]
["bitfinex","SOLUSD",1751890368196,26.0,152.41,152.4,1e-08]
["bitfinex","SOLUSD",1751890368376,6.92,152.43,152.4,1e-08]
["bitfinex","SOLUSD",1751890368377,6.56108387,152.42,152.4,1e-08]
["bitfinex","SOLUSD",1751890371188,6.56108387,152.42,152.38,4.95963264]
["bitfinex","SOLUSD",1751890372702,6.56108387,152.42,152.36,8.15434094]
["bitfinex","SOLUSD",1751890373108,6.56108387,152.42,152.38,4.95963264]
["bitfinex","SOLUSD",1751890374698,39.51050685,152.43,152.38,6.56251209]
["bitfinex","SOLUSD",1751890374997,39.51040146,152.43,152.4,4.95963264]
["bitfinex","SOLUSD",1751890375797,39.51040146,152.43,152.39,4.95963264]
["bitfinex","SOLUSD",1751890376481,39.51040146,152.43,152.4,4.95963264]
["bitfinex","SOLUSD",1751890376801,39.51040146,152.43,152.39,4.95963264]
["bitfinex","SOLUSD",1751890377985,39.51040146,152.43,152.38,11.52208839]
["bitfinex","SOLUSD",1751890380306,39.51040146,152.43,152.37,25.21262057]
["bitfinex","SOLUSD",1751890380505,39.51040146,152.43,152.38,4.95963264]
["bitfinex","SOLUSD",1751890381406,39.51040146,152.43,152.38,11.52213573]
["bitfinex","SOLUSD",1751890382109,39.51040146,152.43,152.38,11.02213573]
["bitfinex","SOLUSD",1751890382404,39.51040146,152.43,152.38,4.45963264]
["bitfinex","SOLUSD",1751890383802,39.51040146,152.43,152.38,11.02210462]
["bitfinex","SOLUSD",1751890384210,39.51040146,152.43,152.38,11.52210462]
["bitfinex","SOLUSD",1751890385205,39.51040146,152.43,152.37,25.21262057]
["bitfinex","SOLUSD",1751890385413,39.51040146,152.43,152.38,4.95963264]
["bitfinex","SOLUSD",1751890385620,39.51040146,152.43,152.36,8.15446005]
["bitfinex","SOLUSD",1751890385911,39.51040146,152.43,152.36,6.56336005]
["bitfinex","SOLUSD",1751890386319,26.0,152.4,152.32,1.6282]
["bitfinex","SOLUSD",1751890386601,26.0,152.4,152.33,18.64964886]
["bitfinex","SOLUSD",1751890387216,6.56211037,152.39,152.33,18.64964886]
["bitfinex","SOLUSD",1751890388409,22.9673863,152.39,152.31,18.64964886]
["bitfinex","SOLUSD",1751890389806,22.9673863,152.39,152.31,23.6092815]
["bitfinex","SOLUSD",1751890390009,22.9673863,152.39,152.31,30.17467767]
["bitfinex","SOLUSD",1751890391135,22.97040099,152.37,152.3,6.0311]
["bitfinex","SOLUSD",1751890391298,48.97040099,152.37,152.29,4.95963264]
["bitfinex","SOLUSD",1751890391611,48.97040099,152.37,152.3,4.95963264]
["bitfinex","SOLUSD",1751890392402,48.97040099,152.37,152.3,11.52560886]
["bitfinex","SOLUSD",1751890394616,48.97040099,152.37,152.3,11.58560886]
["bitfinex","SOLUSD",1751890395124,32.56297171,152.37,152.31,4.95963264]
["bitfinex","SOLUSD",1751890395328,32.56297171,152.37,152.32,4.95963264]
["bitfinex","SOLUSD",1751890396598,32.56297171,152.37,152.31,11.52494167]
["bitfinex","SOLUSD",1751890398233,32.56297171,152.37,152.32,4.95963264]
["bitfinex","SOLUSD",1751890399106,32.56297171,152.37,152.3,6.62598818]
["bitfinex","SOLUSD",1751890399306,32.56297171,152.37,152.31,11.5250463]
["bitfinex","SOLUSD",1751890401512,32.56297171,152.37,152.31,18.64964886]
["bitfinex","SOLUSD",1751890401730,32.56297171,152.37,152.31,23.6092815]
["bitfinex","SOLUSD",1751890402131,32.56297171,152.37,152.31,18.64964886]
["bitfinex","SOLUSD",1751890402939,32.56297171,152.37,152.3,6.62598818]
["bitfinex","SOLUSD",1751890403235,32.56297171,152.37,152.31,4.95963264]
["bitfinex","SOLUSD",1751890405631,48.97040099,152.37,152.3,0.06]
["bitfinex","SOLUSD",1751890406360,146.0,152.36,152.3,0.06]
["bitfinex","SOLUSD",1751890406531,146.0,152.35,152.3,0.06]
["bitfinex","SOLUSD",1751890407364,6.56426414,152.34,152.3,0.06]
["bitfinex","SOLUSD",1751890409934,152.56400943,152.35,152.3,0.06]
["bitfinex","SOLUSD",1751890410155,146.0,152.35,152.32,4.95963264]
["bitfinex","SOLUSD",1751890411259,146.0,152.35,152.31,4.95963264]
["bitfinex","SOLUSD",1751890412157,152.56390188,152.35,152.3,0.06]
["bitfinex","SOLUSD",1751890417850,152.56390188,152.35,152.3,5.01963264]
["bitfinex","SOLUSD",1751890418453,146.0,152.35,152.31,4.95963264]
["bitfinex","SOLUSD",1751890419862,152.56390971,152.35,152.31,4.95963264]
["bitfinex","SOLUSD",1751890420156,152.56390971,152.35,152.3,0.06]
["bitfinex","SOLUSD",1751890425088,168.9734929,152.35,152.3,0.06]
["bitfinex","SOLUSD",1751890427485,152.56390971,152.35,152.3,0.06]
["bitfinex","SOLUSD",1751890427688,152.56393057,152.35,152.3,5.01963264]
["bitfinex","SOLUSD",1751890429067,152.56393057,152.35,152.3,0.06]
["bitfinex","SOLUSD",1751890435497,168.97351376,152.35,152.3,0.06]
["bitfinex","SOLUSD",1751890435684,194.97351376,152.35,152.3,0.06]
["bitfinex","SOLUSD",1751890435996,7.929,152.34,152.3,0.06]
["bitfinex","SOLUSD",1751890436187,153.929,152.34,152.3,0.06]
["bitfinex","SOLUSD",1751890436702,22.97643273,152.33,152.3,0.06]
["bitfinex","SOLUSD",1751890438202,48.97643273,152.33,152.3,0.06]
["bitfinex","SOLUSD",1751890438900,26.0,152.31,152.3,0.06]
["bitfinex","SOLUSD",1751890439198,33.25005596,152.31,152.3,0.06]
["bitfinex","SOLUSD",1751890439988,39.81561304,152.31,152.3,0.06]
["bitfinex","SOLUSD",1751890444394,39.81561304,152.31,152.3,1e-08]
["bitfinex","SOLUSD",1751890444605,6.0407,152.3,152.2,11.52953049]
["bitfinex","SOLUSD",1751890444807,146.0,152.29,152.2,11.52953049]
["bitfinex","SOLUSD",1751890445029,146.0,152.29,152.21,4.95963264]
["bitfinex","SOLUSD",1751890446207,6.56685053,152.28,152.21,11.5291313]
["bitfinex","SOLUSD",1751890446592,6.56685053,152.28,152.21,6.56949866]
["bitfinex","SOLUSD",1751890446908,6.56685053,152.28,152.21,11.5291313]
["bitfinex","SOLUSD",1751890447107,6.56685053,152.28,152.22,4.95963264]
["bitfinex","SOLUSD",1751890447292,6.56685053,152.28,152.21,6.56949866]
["bitfinex","SOLUSD",1751890447490,6.56685053,152.28,152.22,4.95963264]
["bitfinex","SOLUSD",1751890448316,6.56685053,152.28,152.22,11.5287112]
["bitfinex","SOLUSD",1751890448489,6.56685053,152.28,152.22,6.56907856]
["bitfinex","SOLUSD",1751890448689,6.56685053,152.28,152.22,11.5287112]
["bitfinex","SOLUSD",1751890448901,146.0,152.29,152.23,4.95963264]
["bitfinex","SOLUSD",1751890448902,152.56654822,152.29,152.23,4.95963264]
["bitfinex","SOLUSD",1751890449117,152.56654822,152.29,152.24,4.95963264]
["bitfinex","SOLUSD",1751890449419,146.0,152.29,152.25,4.95963264]
["bitfinex","SOLUSD",1751890450528,146.0,152.29,152.26,4.95963264]
["bitfinex","SOLUSD",1751890451114,146.0,152.29,152.25,11.52759289]
["bitfinex","SOLUSD",1751890451632,146.0,152.29,152.26,4.95963264]
["bitfinex","SOLUSD",1751890452542,146.0,152.29,152.24,4.95963264]
["bitfinex","SOLUSD",1751890452722,146.0,152.29,152.28,4.95963264]
["bitfinex","SOLUSD",1751890452921,1.5563,152.31,152.28,4.95963264]
["bitfinex","SOLUSD",1751890454112,1.5563,152.31,152.28,11.52635056]
["bitfinex","SOLUSD",1751890454311,6.88,152.32,152.28,11.52635056]
["bitfinex","SOLUSD",1751890454632,6.88,152.32,152.28,6.56671792]
["bitfinex","SOLUSD",1751890454819,6.88,152.32,152.29,4.95963264]
["bitfinex","SOLUSD",1751890455621,6.88,152.32,152.28,11.52635056]
["bitfinex","SOLUSD",1751890461737,13.44514645,152.32,152.28,4.95963264]
["bitfinex","SOLUSD",1751890462428,6.56514645,152.32,152.28,4.95963264]
["bitfinex","SOLUSD",1751890463432,6.56514645,152.32,152.28,0.06]
["bitfinex","SOLUSD",1751890463840,146.0,152.31,152.28,0.06]
["bitfinex","SOLUSD",1751890464048,8.79460474,152.3,152.28,0.06]
["bitfinex","SOLUSD",1751890465344,6.88,152.29,152.28,0.06]
["bitfinex","SOLUSD",1751890465559,20.68902407,152.29,152.28,0.06]
["bitfinex","SOLUSD",1751890466436,46.68902407,152.29,152.28,0.06]
["bitfinex","SOLUSD",1751890471559,46.68731136,152.29,152.28,0.06]
["bitfinex","SOLUSD",1751890471857,6.88,152.29,152.28,0.06]
["bitfinex","SOLUSD",1751890473058,6.59526797,152.32,152.28,5.01963264]
["bitfinex","SOLUSD",1751890473666,13.83727176,152.32,152.28,0.06]
["bitfinex","SOLUSD",1751890475856,159.83727176,152.32,152.28,0.06]
["bitfinex","SOLUSD",1751890476155,152.59526797,152.32,152.28,0.06]
["bitfinex","SOLUSD",1751890481954,152.59526797,152.32,152.28,5.01963264]
["bitfinex","SOLUSD",1751890482157,146.03,152.32,152.28,5.01963264]
["bitfinex","SOLUSD",1751890482665,7.25366879,152.31,152.28,5.01963264]
["bitfinex","SOLUSD",1751890484156,7.25366879,152.31,152.28,11.58638312]
["bitfinex","SOLUSD",1751890484360,146.03,152.32,152.29,4.95963264]
["bitfinex","SOLUSD",1751890486378,146.03,152.32,152.29,11.52601129]
["bitfinex","SOLUSD",1751890486773,146.03,152.32,152.29,6.56637865]
["bitfinex","SOLUSD",1751890489787,146.03,152.32,152.29,4.95963264]
["bitfinex","SOLUSD",1751890491377,152.59513158,152.32,152.28,5.01963264]
["bitfinex","SOLUSD",1751890491690,152.59513158,152.32,152.28,0.06]
["bitfinex","SOLUSD",1751890491875,146.03,152.32,152.28,11.58645788]
["bitfinex","SOLUSD",1751890493189,152.59523213,152.32,152.28,0.06]
["bitfinex","SOLUSD",1751890493486,152.59523213,152.32,152.28,5.01963264]
["bitfinex","SOLUSD",1751890498005,146.03,152.32,152.28,5.01963264]
["bitfinex","SOLUSD",1751890498205,146.03,152.32,152.29,4.95963264]
["bitfinex","SOLUSD",1751890500302,146.03,152.32,152.3,4.95963264]
["bitfinex","SOLUSD",1751890501004,146.03,152.32,152.28,5.01963264]
["bitfinex","SOLUSD",1751890501005,152.59514288,152.32,152.28,5.01963264]
["bitfinex","SOLUSD",1751890502185,152.59514288,152.32,152.28,0.06]
["bitfinex","SOLUSD",1751890502388,152.59514288,152.32,152.28,5.01963264]
["bitfinex","SOLUSD",1751890504605,152.59514288,152.32,152.28,0.06]
["bitfinex","SOLUSD",1751890504816,153.24731748,152.31,152.28,0.06]
["bitfinex","SOLUSD",1751890505121,7.24731748,152.3,152.28,0.06]
["bitfinex","SOLUSD",1751890505288,26.0,152.29,152.28,0.06]
["bitfinex","SOLUSD",1751890505492,39.81456109,152.29,152.28,0.06]
["bitfinex","SOLUSD",1751890508498,39.81456109,152.29,152.28,1e-08]
["bitfinex","SOLUSD",1751890512223,13.81456109,152.29,152.28,1e-08]
["bitfinex","SOLUSD",1751890521922,39.81456109,152.29,152.28,1e-08]
["bitfinex","SOLUSD",1751890526728,39.81456109,152.29,152.2,7.7706]
["bitfinex","SOLUSD",1751890526729,26.0,152.27,152.2,7.7706]
["bitfinex","SOLUSD",1751890526936,7.24814176,152.26,152.2,7.7706]
["bitfinex","SOLUSD",1751890527536,7.24814176,152.26,152.18,4.95963264]
["bitfinex","SOLUSD",1751890528042,22.98850573,152.25,152.16,8.0512]
["bitfinex","SOLUSD",1751890528342,33.23391821,152.24,152.16,8.0512]
["bitfinex","SOLUSD",1751890528530,7.23391821,152.23,152.16,8.0512]
["bitfinex","SOLUSD",1751890528730,7.23391821,152.23,152.16,13.01083264]
["bitfinex","SOLUSD",1751890530129,6.56900742,152.23,152.16,13.01083264]
["bitfinex","SOLUSD",1751890530943,13.79732637,152.23,152.12,7.937]
["bitfinex","SOLUSD",1751890531122,37.07984492,152.23,152.14,11.53246216]
["bitfinex","SOLUSD",1751890531323,29.85152597,152.23,152.14,11.53246216]
["bitfinex","SOLUSD",1751890531627,29.85152597,152.23,152.18,0.06]
["bitfinex","SOLUSD",1751890534129,146.0,152.22,152.18,0.06]
["bitfinex","SOLUSD",1751890534947,6.56987057,152.21,152.18,0.06]
["bitfinex","SOLUSD",1751890537849,26.0,152.19,152.18,0.06]
["bitfinex","SOLUSD",1751890539056,32.57073395,152.19,152.18,0.06]
["bitfinex","SOLUSD",1751890548961,32.57073395,152.19,152.09,6.47723264]
["bitfinex","SOLUSD",1751890549759,32.57073395,152.19,152.09,13.05220998]
["bitfinex","SOLUSD",1751890550063,146.0,152.18,152.17,1e-08]
["bitfinex","SOLUSD",1751890550262,153.20001821,152.18,152.17,1e-08]
["bitfinex","SOLUSD",1751890551463,146.0,152.18,152.17,1e-08]
["bitfinex","SOLUSD",1751890551849,152.57116572,152.18,152.17,1e-08]
["bitfinex","SOLUSD",1751890557971,6.57116572,152.18,152.17,1e-08]
["bitfinex","SOLUSD",1751890561103,6.57116572,152.18,152.16,1e-08]
["bitfinex","SOLUSD",1751890561267,13.77296656,152.18,152.16,1e-08]
["bitfinex","SOLUSD",1751890562361,33.52,152.17,152.16,1e-08]
["bitfinex","SOLUSD",1751890562559,26.0,152.14,152.08,6.2548]
["bitfinex","SOLUSD",1751890563294,6.57332544,152.13,152.08,6.2548]
["bitfinex","SOLUSD",1751890563978,6.57332544,152.13,152.08,11.21443264]
["bitfinex","SOLUSD",1751890564163,6.57332544,152.13,152.08,6.2548]
["bitfinex","SOLUSD",1751890564363,6.57332544,152.13,152.08,11.21443264]
["bitfinex","SOLUSD",1751890564659,6.57332544,152.13,152.08,12.83017704]
["bitfinex","SOLUSD",1751890564872,6.57332544,152.13,152.09,4.95963264]
["bitfinex","SOLUSD",1751890565389,6.57246138,152.15,152.1,4.95963264]
["bitfinex","SOLUSD",1751890566060,6.57246138,152.15,152.11,4.95963264]
["bitfinex","SOLUSD",1751890566263,6.57246138,152.15,152.09,6.57492654]
["bitfinex","SOLUSD",1751890566477,6.57246138,152.15,152.1,4.95963264]
["bitfinex","SOLUSD",1751890566872,6.57246138,152.15,152.09,6.57492654]
["bitfinex","SOLUSD",1751890567188,6.57246138,152.15,152.1,4.95963264]
["bitfinex","SOLUSD",1751890572368,6.57246138,152.15,152.09,6.57492654]
["bitfinex","SOLUSD",1751890572772,6.57246138,152.15,152.1,4.95963264]
["bitfinex","SOLUSD",1751890573874,6.57246138,152.15,152.09,6.57492654]
["bitfinex","SOLUSD",1751890574089,6.57202944,152.16,152.1,4.95963264]
["bitfinex","SOLUSD",1751890575966,23.00210304,152.16,152.09,4.95963264]
["bitfinex","SOLUSD",1751890577094,23.00210304,152.16,152.09,11.53464331]
["bitfinex","SOLUSD",1751890577570,23.00210304,152.16,152.09,6.57501067]
["bitfinex","SOLUSD",1751890577774,23.00210304,152.16,152.1,4.95963264]
["bitfinex","SOLUSD",1751890578567,146.0,152.15,152.1,11.53420367]
["bitfinex","SOLUSD",1751890579878,146.0,152.15,152.1,4.95963264]
["bitfinex","SOLUSD",1751890580692,146.0,152.15,152.12,4.95963264]
["bitfinex","SOLUSD",1751890580891,146.0,152.15,152.13,4.95963264]
["bitfinex","SOLUSD",1751890581278,146.0,152.15,152.12,4.95963264]
["bitfinex","SOLUSD",1751890581593,152.5726034,152.15,152.11,4.95963264]
["bitfinex","SOLUSD",1751890583290,152.5726034,152.15,152.08,12.82992835]
["bitfinex","SOLUSD",1751890583491,152.5726034,152.15,152.1,4.95963264]
["bitfinex","SOLUSD",1751890584204,152.5726034,152.15,152.08,12.82992835]
["bitfinex","SOLUSD",1751890584407,152.5726034,152.15,152.1,11.53415566]
["bitfinex","SOLUSD",1751890586807,152.5726034,152.15,152.09,6.57505424]
["bitfinex","SOLUSD",1751890587201,152.5726034,152.15,152.1,4.95963264]
["bitfinex","SOLUSD",1751890587913,152.5726034,152.15,152.11,4.95963264]
["bitfinex","SOLUSD",1751890588410,152.5726034,152.15,152.1,4.95963264]
["bitfinex","SOLUSD",1751890589189,152.5726034,152.15,152.09,6.5749026]
["bitfinex","SOLUSD",1751890589398,152.5726034,152.15,152.08,11.21443264]
["bitfinex","SOLUSD",1751890589595,26.0,152.12,152.08,11.53511764]
["bitfinex","SOLUSD",1751890589915,26.0,152.12,152.08,6.575485]
["bitfinex","SOLUSD",1751890590100,26.0,152.12,152.09,4.95963264]
["bitfinex","SOLUSD",1751890592806,26.0,152.12,152.1,3.1908306]
["bitfinex","SOLUSD",1751890592991,26.0,152.14,152.11,3.1908306]
["bitfinex","SOLUSD",1751890593708,26.0,152.14,152.1,3.1908306]
["bitfinex","SOLUSD",1751890594292,26.0,152.14,152.11,6.57418973]
["bitfinex","SOLUSD",1751890594486,26.0,152.14,152.11,9.76502033]
["bitfinex","SOLUSD",1751890594688,26.0,152.14,152.11,3.1908306]
["bitfinex","SOLUSD",1751890594911,26.0,152.14,152.11,4.98463344]
["bitfinex","SOLUSD",1751890595414,26.0,152.14,152.1,6.57441959]
["bitfinex","SOLUSD",1751890595592,26.0,152.14,152.11,4.98463344]
["bitfinex","SOLUSD",1751890595788,146.0,152.15,152.12,4.98463344]
["bitfinex","SOLUSD",1751890596002,146.0,152.15,152.13,4.98463344]
["bitfinex","SOLUSD",1751890596401,146.0,152.15,152.09,6.57505424]
["bitfinex","SOLUSD",1751890596604,146.0,152.15,152.12,4.98463344]
["bitfinex","SOLUSD",1751890598018,146.0,152.15,152.09,6.57505424]
["bitfinex","SOLUSD",1751890598210,146.0,152.15,152.12,4.98463344]
["bitfinex","SOLUSD",1751890598516,146.0,152.15,152.11,6.57393456]
["bitfinex","SOLUSD",1751890598816,146.0,152.15,152.12,4.98463344]
["bitfinex","SOLUSD",1751890599308,146.0,152.15,152.11,6.57393456]
["bitfinex","SOLUSD",1751890599309,146.0,152.15,152.11,11.558568]
["bitfinex","SOLUSD",1751890599509,152.5724737,152.15,152.11,11.558568]
["bitfinex","SOLUSD",1751890601918,152.5724737,152.15,152.1,4.98463344]
["bitfinex","SOLUSD",1751890602107,152.5724737,152.15,152.09,0.06]
["bitfinex","SOLUSD",1751890602300,152.5724737,152.15,152.08,11.56012002]
["bitfinex","SOLUSD",1751890602699,7.25435038,152.14,152.08,11.56012002]
["bitfinex","SOLUSD",1751890603991,6.57332544,152.13,152.08,11.56012002]
["bitfinex","SOLUSD",1751890604196,6.57332544,152.13,152.07,4.98463344]
["bitfinex","SOLUSD",1751890604517,6.57332544,152.13,152.08,4.98463344]
["bitfinex","SOLUSD",1751890605215,6.57332544,152.13,152.08,6.57534117]
["bitfinex","SOLUSD",1751890606117,6.57332544,152.13,152.08,11.55997461]
["bitfinex","SOLUSD",1751890606300,6.57332544,152.13,152.07,11.56055242]
["bitfinex","SOLUSD",1751890607029,6.57332544,152.13,152.07,4.98463344]
["bitfinex","SOLUSD",1751890607210,13.82767582,152.13,152.07,4.98463344]
["bitfinex","SOLUSD",1751890609135,13.82767582,152.13,152.08,4.98463344]
["bitfinex","SOLUSD",1751890609430,13.82767582,152.13,152.07,4.98463344]
["bitfinex","SOLUSD",1751890609607,13.82767582,152.13,152.06,11.56077835]
["bitfinex","SOLUSD",1751890609802,1.5261,152.12,152.06,11.56077835]
["bitfinex","SOLUSD",1751890610113,8.78045038,152.12,152.06,11.56077835]
["bitfinex","SOLUSD",1751890610321,1.5261,152.12,152.06,11.56077835]
["bitfinex","SOLUSD",1751890610534,6.57418973,152.11,152.06,11.56077835]
["bitfinex","SOLUSD",1751890611128,6.57418973,152.11,152.06,4.98463344]
["bitfinex","SOLUSD",1751890611309,159.82797382,152.11,152.03,6.57764914]
["bitfinex","SOLUSD",1751890611509,7.25378409,152.1,152.03,11.56228258]
["bitfinex","SOLUSD",1751890612222,7.24940566,152.1,152.03,11.56228258]
["bitfinex","SOLUSD",1751890612525,6.57505424,152.09,152.01,15.09081022]
["bitfinex","SOLUSD",1751890612718,6.57505424,152.09,152.02,4.98463344]
["bitfinex","SOLUSD",1751890612913,30.26209551,152.09,152.01,11.56274366]
["bitfinex","SOLUSD",1751890613125,7.24890035,152.08,152.01,11.56274366]
["bitfinex","SOLUSD",1751890613930,7.24890035,152.08,152.01,11.06274366]
["bitfinex","SOLUSD",1751890614132,6.57505424,152.09,151.99,23.02783077]
["bitfinex","SOLUSD",1751890614318,6.4799,152.1,152.05,4.98463344]
["bitfinex","SOLUSD",1751890614319,7.24021202,152.1,152.05,4.98463344]
["bitfinex","SOLUSD",1751890614524,172.0,152.11,152.06,4.98463344]
["bitfinex","SOLUSD",1751890616038,178.57420014,152.11,152.06,11.5609818]
["bitfinex","SOLUSD",1751890616237,178.57420014,152.11,152.06,6.57634836]
["bitfinex","SOLUSD",1751890616532,178.57420014,152.11,152.03,6.57764914]
["bitfinex","SOLUSD",1751890616932,178.57420014,152.11,152.05,4.98463344]
["bitfinex","SOLUSD",1751890617533,178.57420014,152.11,152.03,6.57764914]
["bitfinex","SOLUSD",1751890617751,178.57420014,152.11,152.05,4.98463344]
["bitfinex","SOLUSD",1751890617940,178.57420014,152.11,152.05,11.56127236]
["bitfinex","SOLUSD",1751890619047,178.57420014,152.11,152.03,6.57764914]
["bitfinex","SOLUSD",1751890619246,178.57420014,152.11,152.05,4.98463344]
["bitfinex","SOLUSD",1751890619833,178.57420014,152.11,152.03,6.57764914]
["bitfinex","SOLUSD",1751890620042,178.57420014,152.11,152.05,4.98463344]
["bitfinex","SOLUSD",1751890620949,178.57420014,152.11,152.06,11.56081214]
["bitfinex","SOLUSD",1751890621534,178.57420014,152.11,152.06,6.5761787]
["bitfinex","SOLUSD",1751890621739,178.57420014,152.11,152.06,11.56081214]
["bitfinex","SOLUSD",1751890622161,178.57420014,152.11,152.03,6.57764914]
["bitfinex","SOLUSD",1751890622461,178.57420014,152.11,152.05,4.98463344]
["bitfinex","SOLUSD",1751890622763,178.57420014,152.11,152.04,4.98463344]
["bitfinex","SOLUSD",1751890623462,178.57420014,152.11,152.05,11.56135088]
["bitfinex","SOLUSD",1751890623969,178.57420014,152.11,152.05,4.98463344]
["bitfinex","SOLUSD",1751890624368,178.57420014,152.11,152.06,0.06]
["bitfinex","SOLUSD",1751890628765,6.2049,152.09,152.06,0.06]
["bitfinex","SOLUSD",1751890628973,1.6476,152.08,152.06,0.06]
["bitfinex","SOLUSD",1751890629169,26.0,152.07,152.06,0.06]
["bitfinex","SOLUSD",1751890630556,32.57591898,152.07,152.06,0.06]
["bitfinex","SOLUSD",1751890632349,39.80408094,152.07,152.06,0.06]
["bitfinex","SOLUSD",1751890633168,26.0,152.03,151.92,16.455228]
["bitfinex","SOLUSD",1751890633369,26.0,152.03,151.97,4.98463344]
["bitfinex","SOLUSD",1751890633370,146.0,152.02,151.97,4.98463344]
["bitfinex","SOLUSD",1751890633548,146.0,152.02,151.99,4.98463344]
["bitfinex","SOLUSD",1751890633748,146.0,152.02,152.01,4.98463344]
["bitfinex","SOLUSD",1751890633955,6.88,152.04,152.01,4.98463344]
["bitfinex","SOLUSD",1751890634481,6.88,152.04,152.0,4.98463344]
["bitfinex","SOLUSD",1751890634982,6.88,152.04,152.01,4.98463344]
["bitfinex","SOLUSD",1751890635460,13.45757036,152.04,151.98,6.57981313]
["bitfinex","SOLUSD",1751890635652,13.45757036,152.04,151.99,4.98463344]
["bitfinex","SOLUSD",1751890635853,13.45757036,152.04,151.96,6.58067912]
["bitfinex","SOLUSD",1751890636049,146.0,152.03,151.99,4.98463344]
["bitfinex","SOLUSD",1751890636276,146.0,152.03,151.96,6.58067912]
["bitfinex","SOLUSD",1751890636277,146.0,152.03,151.98,4.98463344]
["bitfinex","SOLUSD",1751890636575,146.0,152.03,151.97,4.98463344]
["bitfinex","SOLUSD",1751890636777,146.0,152.03,151.95,11.56557282]
["bitfinex","SOLUSD",1751890636970,146.0,152.03,151.99,4.98463344]
["bitfinex","SOLUSD",1751890637557,146.0,152.03,151.99,11.5639832]
["bitfinex","SOLUSD",1751890637758,152.57769998,152.03,151.99,4.98463344]
["bitfinex","SOLUSD",1751890638172,152.57769998,152.03,151.96,6.58067912]
["bitfinex","SOLUSD",1751890638374,152.57769998,152.03,151.99,4.98463344]
["bitfinex","SOLUSD",1751890638683,146.0,152.03,151.99,4.98463344]
["bitfinex","SOLUSD",1751890638984,152.57768201,152.03,151.96,6.58067912]
["bitfinex","SOLUSD",1751890639182,152.57768201,152.03,151.99,4.98463344]
["bitfinex","SOLUSD",1751890639364,152.57766922,152.03,151.99,4.98463344]
["bitfinex","SOLUSD",1751890639883,152.57766922,152.03,151.95,23.03289284]
["bitfinex","SOLUSD",1751890640178,152.57766922,152.03,151.99,4.98463344]
["bitfinex","SOLUSD",1751890640482,146.0,152.03,151.99,4.98463344]
["bitfinex","SOLUSD",1751890640682,152.57773653,152.03,151.99,4.98463344]
["bitfinex","SOLUSD",1751890640881,146.0,152.03,151.99,4.98463344]
["bitfinex","SOLUSD",1751890642082,1.5317,152.06,152.01,4.98463344]
["bitfinex","SOLUSD",1751890642582,1.5317,152.06,152.0,6.57894736]
["bitfinex","SOLUSD",1751890642762,1.5317,152.06,152.01,4.98463344]
["bitfinex","SOLUSD",1751890643160,8.10830329,152.06,152.01,4.98463344]
["bitfinex","SOLUSD",1751890643366,8.10830329,152.06,152.01,11.56313066]
["bitfinex","SOLUSD",1751890643874,8.10830329,152.06,152.01,6.57849722]
["bitfinex","SOLUSD",1751890644077,8.10830329,152.06,152.01,11.56313066]
["bitfinex","SOLUSD",1751890644600,8.10830329,152.06,152.0,6.57878136]
["bitfinex","SOLUSD",1751890644770,8.10830329,152.06,152.01,4.98463344]
["bitfinex","SOLUSD",1751890644969,8.10830329,152.06,152.0,11.5634148]
["bitfinex","SOLUSD",1751890646195,8.10830329,152.06,151.98,6.57981313]
["bitfinex","SOLUSD",1751890646196,24.54918189,152.06,151.98,6.57981313]
["bitfinex","SOLUSD",1751890646487,24.54918189,152.06,151.98,11.56444657]
["bitfinex","SOLUSD",1751890646690,24.54918189,152.06,151.94,17.97635345]
["bitfinex","SOLUSD",1751890646691,146.0,152.05,151.96,6.58067912]
["bitfinex","SOLUSD",1751890646871,146.0,152.04,151.97,4.98463344]
["bitfinex","SOLUSD",1751890647309,146.0,152.04,151.98,4.98463344]
["bitfinex","SOLUSD",1751890647506,146.0,152.04,151.99,4.98463344]
["bitfinex","SOLUSD",1751890648007,146.0,152.04,151.97,0.06]
["bitfinex","SOLUSD",1751890648168,146.0,152.04,151.99,4.98463344]
["bitfinex","SOLUSD",1751890648372,146.0,152.04,151.99,11.56370641]
["bitfinex","SOLUSD",1751890648574,146.0,152.04,152.0,4.98463344]
["bitfinex","SOLUSD",1751890649668,146.0,152.04,151.99,6.57907297]
["bitfinex","SOLUSD",1751890649870,152.5773525,152.04,151.99,11.56370641]
["bitfinex","SOLUSD",1751890650611,152.5773525,152.04,151.99,4.98463344]
["bitfinex","SOLUSD",1751890650810,152.5773525,152.04,151.98,4.98463344]
["bitfinex","SOLUSD",1751890654438,152.5773525,152.04,151.97,6.64011126]
["bitfinex","SOLUSD",1751890654609,169.0203938,152.04,151.97,5.04463344]
["bitfinex","SOLUSD",1751890654810,169.0203938,152.04,151.97,11.62487746]
["bitfinex","SOLUSD",1751890655009,169.0203938,152.04,151.97,6.64024402]
["bitfinex","SOLUSD",1751890655228,169.0203938,152.04,151.97,11.62487746]
["bitfinex","SOLUSD",1751890656713,195.0203938,152.04,151.97,5.04463344]
["bitfinex","SOLUSD",1751890656912,7.24040929,152.03,151.97,0.06]
["bitfinex","SOLUSD",1751890658436,152.57808183,152.02,151.97,0.06]
["bitfinex","SOLUSD",1751890658823,152.57808183,152.02,151.97,5.04463344]
["bitfinex","SOLUSD",1751890659640,152.57808183,152.02,151.97,0.06]
["bitfinex","SOLUSD",1751890659840,146.0,152.02,151.98,4.98463344]
["bitfinex","SOLUSD",1751890660166,146.0,152.02,151.97,0.06]
["bitfinex","SOLUSD",1751890660167,146.0,152.02,151.99,4.98463344]
["bitfinex","SOLUSD",1751890660347,146.0,152.02,151.97,0.06]
["bitfinex","SOLUSD",1751890660655,146.0,152.02,151.99,4.98463344]
["bitfinex","SOLUSD",1751890660953,146.0,152.02,151.98,4.98463344]
["bitfinex","SOLUSD",1751890661157,146.0,152.02,151.99,4.98463344]
["bitfinex","SOLUSD",1751890662875,1.5617,152.06,151.99,6.57931247]
["bitfinex","SOLUSD",1751890663061,1.5617,152.06,152.03,4.98463344]
["bitfinex","SOLUSD",1751890663260,8.13813688,152.06,151.99,6.57931247]
["bitfinex","SOLUSD",1751890663561,8.13813688,152.06,152.0,4.98463344]
["bitfinex","SOLUSD",1751890663940,8.13813688,152.06,152.01,4.98463344]
["bitfinex","SOLUSD",1751890664139,14.48373688,152.06,151.97,0.06]
["bitfinex","SOLUSD",1751890664337,153.24950323,152.05,151.97,0.06]
["bitfinex","SOLUSD",1751890664543,146.0,152.04,151.97,6.6402452]
["bitfinex","SOLUSD",1751890665138,146.0,152.04,151.99,4.98463344]
["bitfinex","SOLUSD",1751890665444,146.0,152.04,151.97,6.6402452]
["bitfinex","SOLUSD",1751890665644,146.0,152.04,151.99,4.98463344]
["bitfinex","SOLUSD",1751890666142,6.57764914,152.03,151.97,0.06]
["bitfinex","SOLUSD",1751890666343,146.0,152.02,151.97,0.06]
["bitfinex","SOLUSD",1751890667138,146.0,152.01,151.97,0.06]
["bitfinex","SOLUSD",1751890667334,26.0,151.98,151.97,0.06]
["bitfinex","SOLUSD",1751890667985,33.2487196,151.98,151.97,0.06]
["bitfinex","SOLUSD",1751890668275,39.82853273,151.98,151.97,0.06]
["bitfinex","SOLUSD",1751890668645,26.0,151.98,151.97,0.06]
["bitfinex","SOLUSD",1751890668838,32.57981313,151.98,151.97,0.06]
["bitfinex","SOLUSD",1751890669765,147.5913,152.0,151.97,0.06]
["bitfinex","SOLUSD",1751890670065,146.0,152.0,151.97,0.06]
["bitfinex","SOLUSD",1751890670257,152.57904172,152.0,151.97,0.06]
["bitfinex","SOLUSD",1751890673181,152.57904172,152.0,151.92,4.98463344]
["bitfinex","SOLUSD",1751890673182,153.25407121,151.99,151.92,4.98463344]
["bitfinex","SOLUSD",1751890673352,146.0,151.99,151.92,4.98463344]
["bitfinex","SOLUSD",1751890674049,6.57981313,151.98,151.92,4.98463344]
["bitfinex","SOLUSD",1751890674265,6.57981313,151.98,151.89,6.58371189]
["bitfinex","SOLUSD",1751890674465,6.57981313,151.98,151.92,4.98463344]
["bitfinex","SOLUSD",1751890674858,6.57981313,151.98,151.89,6.58371189]
["bitfinex","SOLUSD",1751890675073,6.57981313,151.98,151.92,4.98463344]
["bitfinex","SOLUSD",1751890675265,6.57981313,151.98,151.89,23.04299163]
["bitfinex","SOLUSD",1751890675461,6.57981313,151.98,151.93,4.98463344]
["bitfinex","SOLUSD",1751890676177,6.57981313,151.98,151.89,6.58371189]
["bitfinex","SOLUSD",1751890676484,1.5974,151.97,151.89,6.58371189]
["bitfinex","SOLUSD",1751890676661,1.5974,151.97,151.91,4.98463344]
["bitfinex","SOLUSD",1751890677083,1.5974,151.97,151.89,6.58371189]
["bitfinex","SOLUSD",1751890677594,6.58067912,151.96,151.91,4.98463344]
["bitfinex","SOLUSD",1751890677958,6.58067912,151.96,151.91,6.58272477]
["bitfinex","SOLUSD",1751890678158,6.58067912,151.96,151.91,11.56735821]
["bitfinex","SOLUSD",1751890678362,6.58067912,151.96,151.91,6.58272477]
["bitfinex","SOLUSD",1751890678565,6.58067912,151.96,151.91,11.56735821]
["bitfinex","SOLUSD",1751890678765,8.17768081,151.97,151.91,11.56735821]
["bitfinex","SOLUSD",1751890678979,8.17768081,151.97,151.91,6.58272477]
["bitfinex","SOLUSD",1751890679180,8.17768081,151.97,151.91,11.56735821]
["bitfinex","SOLUSD",1751890679385,8.17768081,151.97,151.92,4.98463344]
["bitfinex","SOLUSD",1751890679571,8.17768081,151.97,151.92,11.56697259]
["bitfinex","SOLUSD",1751890680183,8.17768081,151.97,151.9,6.58327847]
["bitfinex","SOLUSD",1751890680882,24.62829606,151.97,151.88,6.58385295]
["bitfinex","SOLUSD",1751890681260,8.17768081,151.97,151.88,6.58385295]
["bitfinex","SOLUSD",1751890681977,8.17768081,151.97,151.9,4.98463344]
["bitfinex","SOLUSD",1751890682277,24.62829606,151.97,151.89,4.98463344]
["bitfinex","SOLUSD",1751890682468,24.62829606,151.97,151.87,6.5844197]
["bitfinex","SOLUSD",1751890682664,146.0,151.96,151.87,6.5844197]
["bitfinex","SOLUSD",1751890683081,146.0,151.96,151.89,4.98463344]
["bitfinex","SOLUSD",1751890683866,6.5811122,151.95,151.89,4.98463344]
["bitfinex","SOLUSD",1751890684563,6.5811122,151.95,151.87,6.5844197]
["bitfinex","SOLUSD",1751890684772,6.5811122,151.95,151.89,4.98463344]
["bitfinex","SOLUSD",1751890684984,6.5811122,151.95,151.89,11.56808702]
["bitfinex","SOLUSD",1751890685279,6.5811122,151.95,151.86,1.3572585]
["bitfinex","SOLUSD",1751890685481,146.0,151.94,151.86,7.94211787]
["bitfinex","SOLUSD",1751890685683,146.0,151.94,151.88,4.98463344]
["bitfinex","SOLUSD",1751890685873,146.0,151.94,151.86,7.94211787]
["bitfinex","SOLUSD",1751890686680,146.0,151.94,151.89,4.98463344]
["bitfinex","SOLUSD",1751890686884,6.58197854,151.93,151.89,4.98463344]
["bitfinex","SOLUSD",1751890687080,6.58197854,151.93,151.86,7.94211787]
["bitfinex","SOLUSD",1751890687287,6.58197854,151.93,151.88,4.98463344]
["bitfinex","SOLUSD",1751890687681,6.58197854,151.93,151.86,7.94211787]
["bitfinex","SOLUSD",1751890687987,6.58197854,151.93,151.88,4.98463344]
["bitfinex","SOLUSD",1751890688298,6.58197854,151.93,151.89,4.98463344]
["bitfinex","SOLUSD",1751890688673,152.58164542,151.94,151.89,4.98463344]
["bitfinex","SOLUSD",1751890689067,146.0,151.93,151.89,4.98463344]
["bitfinex","SOLUSD",1751890689303,146.0,151.93,151.87,6.58429907]
["bitfinex","SOLUSD",1751890689590,146.0,151.93,151.9,4.98463344]
["bitfinex","SOLUSD",1751890689784,146.0,151.93,151.87,6.58429907]
["bitfinex","SOLUSD",1751890690288,146.0,151.93,151.88,4.98463344]
["bitfinex","SOLUSD",1751890690589,8.10191179,151.92,151.86,1.3572585]
["bitfinex","SOLUSD",1751890691288,8.10191179,151.92,151.86,7.94212966]
["bitfinex","SOLUSD",1751890691476,1.5195,151.92,151.89,4.98463344]
["bitfinex","SOLUSD",1751890691672,1.5195,151.92,151.86,7.94212966]
["bitfinex","SOLUSD",1751890691864,1.5195,151.92,151.89,4.98463344]
["bitfinex","SOLUSD",1751890692066,1.5195,151.92,151.88,11.56865146]
["bitfinex","SOLUSD",1751890692266,1.5195,151.92,151.88,6.58401802]
["bitfinex","SOLUSD",1751890692585,1.5195,151.92,151.88,11.56865146]
["bitfinex","SOLUSD",1751890692790,1.5195,151.92,151.89,4.98463344]
["bitfinex","SOLUSD",1751890692978,6.58116035,151.95,151.91,4.98463344]
["bitfinex","SOLUSD",1751890693178,6.58116035,151.95,151.88,6.58401802]
["bitfinex","SOLUSD",1751890693384,6.58116035,151.95,151.89,4.98463344]
["bitfinex","SOLUSD",1751890693685,32.58116035,151.95,151.89,4.98463344]
["bitfinex","SOLUSD",1751890693886,32.58116035,151.95,151.9,4.98463344]
["bitfinex","SOLUSD",1751890695387,32.58116035,151.95,151.89,11.56813866]
["bitfinex","SOLUSD",1751890695694,32.58116035,151.95,151.89,4.98463344]
["bitfinex","SOLUSD",1751890696193,32.58116035,151.95,151.87,6.64457891]
["bitfinex","SOLUSD",1751890696489,32.58116035,151.95,151.89,4.98463344]
["bitfinex","SOLUSD",1751890696902,146.0,151.94,151.9,4.98463344]
["bitfinex","SOLUSD",1751890697201,146.0,151.94,151.89,4.98463344]
["bitfinex","SOLUSD",1751890697694,146.0,151.94,151.87,6.64444443]
["bitfinex","SOLUSD",1751890697874,146.0,151.94,151.89,4.98463344]
["bitfinex","SOLUSD",1751890699397,6.58197854,151.93,151.89,4.98463344]
["bitfinex","SOLUSD",1751890699602,6.58197854,151.93,151.88,4.98463344]
["bitfinex","SOLUSD",1751890700205,6.58197854,151.93,151.87,0.06]
["bitfinex","SOLUSD",1751890700697,23.03692489,151.93,151.87,0.06]
["bitfinex","SOLUSD",1751890701593,16.45494635,151.93,151.87,5.04463344]
["bitfinex","SOLUSD",1751890702282,16.45494635,151.93,151.87,0.06]
["bitfinex","SOLUSD",1751890702484,16.45494635,151.93,151.87,5.04463344]
["bitfinex","SOLUSD",1751890703500,6.58154534,151.94,151.87,11.62919011]
["bitfinex","SOLUSD",1751890703801,23.0354087,151.94,151.87,0.06]
["bitfinex","SOLUSD",1751890703980,23.0354087,151.94,151.87,5.04463344]
["bitfinex","SOLUSD",1751890704190,6.58154534,151.94,151.88,4.98463344]
["bitfinex","SOLUSD",1751890704391,6.58154534,151.94,151.89,4.98463344]
["bitfinex","SOLUSD",1751890704606,6.58154534,151.94,151.87,6.64456362]
["bitfinex","SOLUSD",1751890704899,6.58154534,151.94,151.88,4.98463344]
["bitfinex","SOLUSD",1751890705426,6.58154534,151.94,151.87,5.04463344]
["bitfinex","SOLUSD",1751890705607,23.0354087,151.94,151.87,5.04463344]
["bitfinex","SOLUSD",1751890705809,146.0,151.93,151.87,5.04463344]
["bitfinex","SOLUSD",1751890706627,146.0,151.93,151.87,6.64447774]
["bitfinex","SOLUSD",1751890707004,146.0,151.93,151.88,4.98463344]
["bitfinex","SOLUSD",1751890707215,146.0,151.93,151.87,6.64456463]
["bitfinex","SOLUSD",1751890707523,152.58238461,151.93,151.88,4.98463344]
["bitfinex","SOLUSD",1751890709597,152.58238461,151.93,151.88,11.56877345]
["bitfinex","SOLUSD",1751890709899,146.0,151.93,151.89,4.98463344]
["bitfinex","SOLUSD",1751890710229,146.0,151.93,151.9,4.98463344]
["bitfinex","SOLUSD",1751890711703,146.0,151.93,151.89,11.56813772]
["bitfinex","SOLUSD",1751890712128,152.58204665,151.93,151.89,4.98463344]
["bitfinex","SOLUSD",1751890712427,152.58204665,151.93,151.87,6.64438976]
["bitfinex","SOLUSD",1751890712615,152.58204665,151.93,151.87,5.04463344]
["bitfinex","SOLUSD",1751890712812,152.58204665,151.93,151.87,0.06]
["bitfinex","SOLUSD",1751890713013,152.58204665,151.93,151.87,5.04463344]
["bitfinex","SOLUSD",1751890713327,152.58204665,151.93,151.88,4.98463344]
["bitfinex","SOLUSD",1751890713709,152.58204665,151.93,151.88,11.56850867]
["bitfinex","SOLUSD",1751890715222,152.58204665,151.93,151.88,4.98463344]
["bitfinex","SOLUSD",1751890716132,152.58204665,151.93,151.88,5.04463344]
["bitfinex","SOLUSD",1751890717217,152.61204665,151.93,151.88,11.62876524]
["bitfinex","SOLUSD",1751890717423,152.61204665,151.93,151.88,6.6441318]
["bitfinex","SOLUSD",1751890717602,152.61204665,151.93,151.88,11.62876524]
["bitfinex","SOLUSD",1751890719458,152.61204665,151.93,151.88,0.06]
["bitfinex","SOLUSD",1751890719661,152.61204665,151.93,151.88,5.04463344]
["bitfinex","SOLUSD",1751890720364,152.61204665,151.93,151.88,0.06]
["bitfinex","SOLUSD",1751890721753,152.61204665,151.93,151.89,4.98463344]
["bitfinex","SOLUSD",1751890721949,146.03,151.93,151.89,4.98463344]
["bitfinex","SOLUSD",1751890722151,152.61200903,151.93,151.88,5.04463344]
["bitfinex","SOLUSD",1751890722550,152.61200903,151.93,151.88,0.06]
["bitfinex","SOLUSD",1751890723665,7.28077033,151.92,151.88,0.06]
["bitfinex","SOLUSD",1751890723841,6.5828451,151.91,151.88,0.06]
["bitfinex","SOLUSD",1751890724962,6.58241179,151.92,151.88,0.06]
["bitfinex","SOLUSD",1751890726350,13.86602309,151.92,151.88,0.06]
["bitfinex","SOLUSD",1751890726766,30.32205257,151.92,151.88,0.06]
["bitfinex","SOLUSD",1751890727073,7.2836113,151.91,151.88,0.06]
["bitfinex","SOLUSD",1751890728277,6.58327847,151.9,151.88,0.06]
["bitfinex","SOLUSD",1751890728452,152.58327847,151.9,151.88,0.06]
["bitfinex","SOLUSD",1751890728644,7.2836113,151.89,151.88,0.06]
["bitfinex","SOLUSD",1751890730344,13.86732319,151.89,151.88,0.06]
["bitfinex","SOLUSD",1751890732368,6.58371189,151.89,151.88,0.06]
["bitfinex","SOLUSD",1751890733766,26.0,151.87,151.86,1.3572585]
["bitfinex","SOLUSD",1751890733965,33.25932622,151.87,151.86,1.3572585]
["bitfinex","SOLUSD",1751890734172,33.25932622,151.87,151.86,1e-08]
["bitfinex","SOLUSD",1751890736071,39.84390513,151.87,151.86,1e-08]
["bitfinex","SOLUSD",1751890736480,39.82684488,151.87,151.86,1e-08]
["bitfinex","SOLUSD",1751890739474,39.82684488,151.87,151.81,10.0]
["bitfinex","SOLUSD",1751890739475,56.28829217,151.87,151.81,10.0]
["bitfinex","SOLUSD",1751890739662,26.0,151.83,151.81,10.0]
["bitfinex","SOLUSD",1751890740388,6.58674746,151.82,151.81,10.0]
["bitfinex","SOLUSD",1751890740964,26.0,151.83,151.81,10.0]
["bitfinex","SOLUSD",1751890741174,9.05283247,151.9,151.86,0.06]
["bitfinex","SOLUSD",1751890741376,7.23592079,151.89,151.86,0.06]
["bitfinex","SOLUSD",1751890741577,16.45826977,151.9,151.86,0.06]
["bitfinex","SOLUSD",1751890741791,26.0,151.87,151.86,0.06]
["bitfinex","SOLUSD",1751890742367,6.58327847,151.9,151.85,4.98463344]
["bitfinex","SOLUSD",1751890742598,6.58327847,151.9,151.86,4.98463344]
["bitfinex","SOLUSD",1751890742773,6.58327847,151.9,151.85,4.98463344]
["bitfinex","SOLUSD",1751890742969,6.58327847,151.9,151.82,18.64964886]
["bitfinex","SOLUSD",1751890743172,6.58327847,151.9,151.85,4.98463344]
["bitfinex","SOLUSD",1751890743377,13.92300448,151.91,151.86,4.98463344]
["bitfinex","SOLUSD",1751890743573,13.92300448,151.91,151.82,18.64964886]
["bitfinex","SOLUSD",1751890743777,13.92300448,151.91,151.86,4.98463344]
["bitfinex","SOLUSD",1751890744787,13.92300448,151.91,151.83,6.58631364]
["bitfinex","SOLUSD",1751890744997,13.92300448,151.91,151.85,4.98463344]
["bitfinex","SOLUSD",1751890745289,13.92300448,151.91,151.86,4.98463344]
["bitfinex","SOLUSD",1751890745506,13.92300448,151.91,151.83,6.58631364]
["bitfinex","SOLUSD",1751890745670,13.92300448,151.91,151.86,4.98463344]
["bitfinex","SOLUSD",1751890745879,13.92300448,151.91,151.84,6.58551618]
["bitfinex","SOLUSD",1751890746079,13.92300448,151.91,151.85,4.98463344]
["bitfinex","SOLUSD",1751890747288,13.92300448,151.91,151.84,6.58551618]
["bitfinex","SOLUSD",1751890747289,30.38011724,151.91,151.84,4.98463344]
["bitfinex","SOLUSD",1751890747488,30.38011724,151.91,151.83,6.58603731]
["bitfinex","SOLUSD",1751890747791,30.38011724,151.91,151.84,4.98463344]
["bitfinex","SOLUSD",1751890748999,30.38011724,151.91,151.83,6.58603731]
["bitfinex","SOLUSD",1751890749295,30.38011724,151.91,151.82,4.98463344]
["bitfinex","SOLUSD",1751890749495,179.23632368,151.9,151.81,10.0]
["bitfinex","SOLUSD",1751890749672,153.23632368,151.89,151.81,10.0]
["bitfinex","SOLUSD",1751890749876,7.23632368,151.88,151.81,10.0]
["bitfinex","SOLUSD",1751890750093,146.0,151.89,151.81,14.98463344]
["bitfinex","SOLUSD",1751890750602,7.23401165,151.88,151.81,14.98463344]
["bitfinex","SOLUSD",1751890751195,6.58457891,151.87,151.81,14.98463344]
["bitfinex","SOLUSD",1751890751904,6.58457891,151.87,151.81,10.0]
["bitfinex","SOLUSD",1751890752281,6.58457891,151.87,151.82,4.98463344]
["bitfinex","SOLUSD",1751890752583,152.58408587,151.89,151.81,16.58715452]
["bitfinex","SOLUSD",1751890752783,152.58408587,151.89,151.84,4.98463344]
["bitfinex","SOLUSD",1751890753301,152.58408587,151.89,151.84,11.57050265]
["bitfinex","SOLUSD",1751890753476,16.48706868,151.92,151.88,4.98463344]
["bitfinex","SOLUSD",1751890753477,0.03,151.92,151.88,4.98463344]
["bitfinex","SOLUSD",1751890753681,0.03,151.92,151.89,4.98463344]
["bitfinex","SOLUSD",1751890755401,0.03,151.92,151.86,11.56964595]
["bitfinex","SOLUSD",1751890756286,0.03,151.92,151.86,4.98463344]
["bitfinex","SOLUSD",1751890756487,0.03,151.92,151.84,11.57039084]
["bitfinex","SOLUSD",1751890756689,146.03,151.92,151.84,11.57039084]
["bitfinex","SOLUSD",1751890757185,146.03,151.92,151.84,6.5857574]
["bitfinex","SOLUSD",1751890757405,6.5828451,151.91,151.83,4.98463344]
["bitfinex","SOLUSD",1751890757703,6.5828451,151.91,151.84,4.98463344]
["bitfinex","SOLUSD",1751890758407,6.5828451,151.91,151.82,6.58674746]
["bitfinex","SOLUSD",1751890758580,6.5828451,151.91,151.84,11.57051236]
["bitfinex","SOLUSD",1751890759589,13.82089341,151.91,151.84,11.57051236]
["bitfinex","SOLUSD",1751890760092,13.82089341,151.91,151.84,4.98463344]
["bitfinex","SOLUSD",1751890760285,13.82089341,151.91,151.83,11.5707949]
["bitfinex","SOLUSD",1751890760489,30.27800617,151.91,151.81,14.98463344]
["bitfinex","SOLUSD",1751890760700,7.23804831,151.9,151.81,21.57174006]
["bitfinex","SOLUSD",1751890761081,172.0,151.89,151.81,10.0]
["bitfinex","SOLUSD",1751890761307,179.32,151.89,151.81,10.0]
["bitfinex","SOLUSD",1751890762114,23.04450881,151.88,151.81,10.0]
["bitfinex","SOLUSD",1751890762420,146.0,151.87,151.81,10.0]
["bitfinex","SOLUSD",1751890764106,6.58501251,151.86,151.81,10.0]
["bitfinex","SOLUSD",1751890765123,6.58501251,151.86,151.81,10.06]
["bitfinex","SOLUSD",1751890769519,23.04754378,151.86,151.81,10.06]
["bitfinex","SOLUSD",1751890769717,146.0,151.85,151.81,10.06]
["bitfinex","SOLUSD",1751890771228,6.58587987,151.84,151.81,10.06]
["bitfinex","SOLUSD",1751890774711,146.0,151.85,151.83,4.98463344]
["bitfinex","SOLUSD",1751890775219,146.0,151.85,151.84,4.98463344]
["bitfinex","SOLUSD",1751890775557,7.32,151.89,151.84,4.98463344]
["bitfinex","SOLUSD",1751890775711,13.903753,151.89,151.85,4.98463344]
["bitfinex","SOLUSD",1751890776111,7.32,151.89,151.85,4.98463344]
["bitfinex","SOLUSD",1751890776315,13.90381257,151.89,151.81,33.11507647]
["bitfinex","SOLUSD",1751890776612,13.90381257,151.89,151.85,4.98463344]
["bitfinex","SOLUSD",1751890777730,13.90381257,151.89,151.81,33.11507647]
["bitfinex","SOLUSD",1751890778028,13.90381257,151.89,151.85,4.98463344]
["bitfinex","SOLUSD",1751890779128,13.90381257,151.89,151.85,11.57006668]
["bitfinex","SOLUSD",1751890779340,7.32,151.89,151.86,4.98463344]
["bitfinex","SOLUSD",1751890779738,7.32,151.89,151.87,4.98463344]
["bitfinex","SOLUSD",1751890779940,152.58302845,151.91,151.87,4.98463344]
["bitfinex","SOLUSD",1751890780246,146.0,151.91,151.88,4.98463344]
["bitfinex","SOLUSD",1751890781422,146.0,151.91,151.89,4.98463344]
["bitfinex","SOLUSD",1751890781746,146.0,151.91,151.88,4.98463344]
["bitfinex","SOLUSD",1751890783056,146.0,151.91,151.87,6.58452595]
["bitfinex","SOLUSD",1751890783252,146.0,151.91,151.88,4.98463344]
["bitfinex","SOLUSD",1751890783445,146.0,151.91,151.89,4.98463344]
["bitfinex","SOLUSD",1751890783645,146.0,151.91,151.88,6.58413443]
["bitfinex","SOLUSD",1751890783948,146.0,151.91,151.89,4.98463344]
["bitfinex","SOLUSD",1751890785443,146.0,151.91,151.85,41.69871042]
["bitfinex","SOLUSD",1751890785632,146.0,151.91,151.88,4.98463344]
["bitfinex","SOLUSD",1751890785943,146.0,151.91,151.82,26.0]
["bitfinex","SOLUSD",1751890786150,152.58291978,151.91,151.82,6.58660157]
["bitfinex","SOLUSD",1751890786349,152.58291978,151.91,151.84,4.98463344]
["bitfinex","SOLUSD",1751890786528,152.58291978,151.91,151.85,4.98463344]
["bitfinex","SOLUSD",1751890786733,169.04003254,151.91,151.85,4.98463344]
["bitfinex","SOLUSD",1751890787350,169.04003254,151.91,151.84,6.58572237]
["bitfinex","SOLUSD",1751890787556,169.07003254,151.91,151.85,4.98463344]
["bitfinex","SOLUSD",1751890787736,169.07003254,151.91,151.82,6.58674746]
["bitfinex","SOLUSD",1751890788255,169.07003254,151.91,151.83,4.98463344]
["bitfinex","SOLUSD",1751890788841,169.07003254,151.91,151.83,11.57088391]
["bitfinex","SOLUSD",1751890790658,195.07003254,151.91,151.82,6.58662971]
["bitfinex","SOLUSD",1751890790953,195.07003254,151.91,151.83,4.98463344]
["bitfinex","SOLUSD",1751890791531,6.58371189,151.89,151.83,4.98463344]
["bitfinex","SOLUSD",1751890791732,6.58371189,151.89,151.83,11.57092734]
["bitfinex","SOLUSD",1751890792154,6.58371189,151.89,151.83,4.98463344]
["bitfinex","SOLUSD",1751890792336,6.58371189,151.89,151.82,6.58655587]
["bitfinex","SOLUSD",1751890792651,6.58371189,151.89,151.81,10.06]
["bitfinex","SOLUSD",1751890792652,146.0,151.88,151.81,10.06]
["bitfinex","SOLUSD",1751890793049,172.0,151.88,151.81,10.06]
["bitfinex","SOLUSD",1751890793242,146.0,151.87,151.81,10.06]
["bitfinex","SOLUSD",1751890793442,146.0,151.86,151.81,10.06]
["bitfinex","SOLUSD",1751890793650,6.58544616,151.85,151.81,10.06]
["bitfinex","SOLUSD",1751890794037,23.04906156,151.85,151.81,10.06]
["bitfinex","SOLUSD",1751890795768,49.04906156,151.85,151.81,10.06]
["bitfinex","SOLUSD",1751890797469,146.0,151.84,151.81,10.06]
["bitfinex","SOLUSD",1751890798089,6.58631364,151.83,151.81,10.06]
["bitfinex","SOLUSD",1751890798252,146.0,151.82,151.81,10.06]
["bitfinex","SOLUSD",1751890800460,152.58674746,151.82,151.81,10.06]
["bitfinex","SOLUSD",1751890801155,146.0,151.82,151.81,10.06]
["bitfinex","SOLUSD",1751890801848,152.58674746,151.82,151.81,10.06]
["bitfinex","SOLUSD",1751890803477,6.58674746,151.82,151.81,10.06]
["bitfinex","SOLUSD",1751890804063,32.58674746,151.82,151.81,10.06]
["bitfinex","SOLUSD",1751890805078,49.05361612,151.82,151.72,11.57556206]
["bitfinex","SOLUSD",1751890805379,7.2,151.81,151.7,6.59195781]
["bitfinex","SOLUSD",1751890805592,7.2,151.81,151.73,4.98463344]
["bitfinex","SOLUSD",1751890806272,7.2,151.81,151.74,6.59022011]
["bitfinex","SOLUSD",1751890806781,7.2,151.81,151.74,11.57485355]
["bitfinex","SOLUSD",1751890807075,7.2,151.81,151.74,6.59022011]
["bitfinex","SOLUSD",1751890807273,13.78731709,151.81,151.74,11.57485355]
["bitfinex","SOLUSD",1751890807449,30.25527045,151.81,151.73,6.59050288]
["bitfinex","SOLUSD",1751890807651,30.25527045,151.81,151.72,6.5908931]
["bitfinex","SOLUSD",1751890808053,30.25527045,151.81,151.7,6.59195781]
["bitfinex","SOLUSD",1751890808286,30.25527045,151.81,151.73,11.57485831]
["bitfinex","SOLUSD",1751890808462,13.78731709,151.81,151.73,11.57485831]
["bitfinex","SOLUSD",1751890808762,13.78731709,151.81,151.74,4.98463344]
["bitfinex","SOLUSD",1751890809362,146.0,151.8,151.74,4.98463344]
["bitfinex","SOLUSD",1751890809768,152.58765364,151.8,151.75,4.98463344]
["bitfinex","SOLUSD",1751890810280,152.58765364,151.8,151.74,4.98463344]
["bitfinex","SOLUSD",1751890811187,152.58765364,151.8,151.74,11.57465683]
["bitfinex","SOLUSD",1751890811379,152.58765364,151.8,151.74,6.59002339]
["bitfinex","SOLUSD",1751890811697,152.58765364,151.8,151.74,11.57465683]
["bitfinex","SOLUSD",1751890811994,152.58765364,151.8,151.74,6.59002339]
["bitfinex","SOLUSD",1751890812387,152.58765364,151.8,151.74,11.57465683]
["bitfinex","SOLUSD",1751890812996,152.58765364,151.8,151.74,4.98463344]
["bitfinex","SOLUSD",1751890813794,152.58765364,151.8,151.71,6.5915233]
["bitfinex","SOLUSD",1751890814103,152.58765364,151.8,151.74,11.57456788]
["bitfinex","SOLUSD",1751890814392,152.58765364,151.8,151.73,4.98463344]
["bitfinex","SOLUSD",1751890814768,152.58765364,151.8,151.74,4.98463344]
["bitfinex","SOLUSD",1751890815298,152.58765364,151.8,151.71,23.07033155]
["bitfinex","SOLUSD",1751890815482,152.58765364,151.8,151.74,4.98463344]
["bitfinex","SOLUSD",1751890815674,152.58765364,151.8,151.71,23.07033155]
["bitfinex","SOLUSD",1751890815975,152.58765364,151.8,151.74,4.98463344]
["bitfinex","SOLUSD",1751890817793,152.58765364,151.8,151.73,6.59044641]
["bitfinex","SOLUSD",1751890818094,152.58765364,151.8,151.73,11.57507985]
["bitfinex","SOLUSD",1751890819873,152.58765364,151.8,151.71,23.07033155]
["bitfinex","SOLUSD",1751890820072,152.58765364,151.8,151.75,4.98463344]
["bitfinex","SOLUSD",1751890820777,152.58765364,151.8,151.72,18.64964886]
["bitfinex","SOLUSD",1751890820978,152.58765364,151.8,151.75,4.98463344]
["bitfinex","SOLUSD",1751890821285,152.58765364,151.8,151.75,6.58968812]
["bitfinex","SOLUSD",1751890821592,152.58765364,151.8,151.73,4.98463344]
["bitfinex","SOLUSD",1751890821770,146.0,151.79,151.72,4.98463344]
["bitfinex","SOLUSD",1751890823005,152.58834743,151.79,151.73,4.98463344]
["bitfinex","SOLUSD",1751890823204,152.58834743,151.79,151.71,6.5915233]
["bitfinex","SOLUSD",1751890823374,152.58834743,151.79,151.73,4.98463344]
["bitfinex","SOLUSD",1751890823876,152.58834743,151.79,151.74,4.98463344]
["bitfinex","SOLUSD",1751890824616,152.58834743,151.79,151.71,23.07033155]
["bitfinex","SOLUSD",1751890824818,146.0,151.79,151.75,4.98463344]
["bitfinex","SOLUSD",1751890824990,146.0,151.79,151.77,4.98463344]
["bitfinex","SOLUSD",1751890825509,146.0,151.79,151.76,4.98463344]
["bitfinex","SOLUSD",1751890825898,146.0,151.79,151.75,6.58972]
["bitfinex","SOLUSD",1751890826104,146.0,151.79,151.77,4.98463344]
["bitfinex","SOLUSD",1751890826310,146.0,151.79,151.76,4.98463344]
["bitfinex","SOLUSD",1751890826690,146.0,151.79,151.73,16.47571036]
["bitfinex","SOLUSD",1751890826691,146.0,151.79,151.77,11.57355088]
["bitfinex","SOLUSD",1751890828328,146.0,151.79,151.77,4.98463344]
["bitfinex","SOLUSD",1751890828619,146.0,151.79,151.77,11.5734723]
["bitfinex","SOLUSD",1751890828819,146.0,151.79,151.77,4.98463344]
["bitfinex","SOLUSD",1751890829417,146.0,151.79,151.73,35.12535922]
["bitfinex","SOLUSD",1751890829605,7.2,151.81,151.77,4.98463344]
["bitfinex","SOLUSD",1751890829803,13.78727308,151.81,151.77,4.98463344]
["bitfinex","SOLUSD",1751890830200,7.2,151.81,151.77,11.57347566]
["bitfinex","SOLUSD",1751890830405,13.78722678,151.81,151.77,6.58884222]
["bitfinex","SOLUSD",1751890830615,13.78722678,151.81,151.77,11.57347566]
["bitfinex","SOLUSD",1751890831303,13.78722678,151.81,151.74,25.23986897]
["bitfinex","SOLUSD",1751890831503,13.78722678,151.81,151.74,6.59022011]
["bitfinex","SOLUSD",1751890831918,13.78722678,151.81,151.74,11.57485355]
["bitfinex","SOLUSD",1751890832913,146.0,151.8,151.73,11.57528789]
["bitfinex","SOLUSD",1751890833116,146.0,151.8,151.74,4.98463344]
["bitfinex","SOLUSD",1751890833827,146.0,151.8,151.74,5.04463344]
["bitfinex","SOLUSD",1751890834814,152.58791078,151.8,151.75,6.58978583]
["bitfinex","SOLUSD",1751890835018,152.58791078,151.8,151.74,11.63471868]
["bitfinex","SOLUSD",1751890835327,152.58791078,151.8,151.74,5.04463344]
["bitfinex","SOLUSD",1751890835652,169.05694898,151.8,151.74,0.06]
["bitfinex","SOLUSD",1751890836529,146.0,151.79,151.74,0.06]
["bitfinex","SOLUSD",1751890836906,6.58848333,151.78,151.74,0.06]
["bitfinex","SOLUSD",1751890841930,146.0,151.77,151.74,0.06]
["bitfinex","SOLUSD",1751890842650,146.0,151.76,151.74,0.06]
["bitfinex","SOLUSD",1751890842823,49.05969165,151.78,151.74,0.06]
["bitfinex","SOLUSD",1751890842824,146.0,151.75,151.74,0.06]
["bitfinex","SOLUSD",1751890843844,26.0,151.75,151.74,0.06]
["bitfinex","SOLUSD",1751890844019,32.58978583,151.75,151.74,0.06]
["bitfinex","SOLUSD",1751890845232,32.58978583,151.75,151.57,87.4]
["bitfinex","SOLUSD",1751890845233,26.0,151.71,151.57,87.4]
["bitfinex","SOLUSD",1751890845430,33.2,151.71,151.57,5.35548207]
["bitfinex","SOLUSD",1751890845641,33.2,151.71,151.6,4.98463344]
["bitfinex","SOLUSD",1751890845843,33.2,151.71,151.64,4.98463344]
["bitfinex","SOLUSD",1751890846040,33.2,151.71,151.6,23.6342823]
["bitfinex","SOLUSD",1751890846041,33.2,151.71,151.6,18.64964886]
["bitfinex","SOLUSD",1751890846253,33.2,151.71,151.64,4.98463344]
["bitfinex","SOLUSD",1751890846925,39.79183444,151.71,151.64,11.57885005]
["bitfinex","SOLUSD",1751890847129,39.79183444,151.71,151.65,4.98463344]
["bitfinex","SOLUSD",1751890847330,39.79183444,151.71,151.64,6.59421661]
["bitfinex","SOLUSD",1751890847747,39.79183444,151.71,151.64,11.57885005]
["bitfinex","SOLUSD",1751890847943,162.47660972,151.74,151.65,4.98463344]
["bitfinex","SOLUSD",1751890848140,153.2,151.74,151.64,6.59421661]
["bitfinex","SOLUSD",1751890848345,159.79040229,151.74,151.64,23.0806318]
["bitfinex","SOLUSD",1751890848550,159.79040229,151.74,151.69,4.98463344]
["bitfinex","SOLUSD",1751890848855,159.79035277,151.74,151.69,11.57695679]
["bitfinex","SOLUSD",1751890849833,159.79035277,151.74,151.69,6.59232335]
["bitfinex","SOLUSD",1751890850034,159.79035277,151.74,151.65,18.64964886]
["bitfinex","SOLUSD",1751890850329,159.79035277,151.74,151.69,4.98463344]
["bitfinex","SOLUSD",1751890850863,159.79035277,151.74,151.65,41.72910813]
["bitfinex","SOLUSD",1751890851036,159.79035277,151.74,151.69,11.57691386]
["bitfinex","SOLUSD",1751890851767,159.79035277,151.74,151.69,6.59228042]
["bitfinex","SOLUSD",1751890852070,159.79035277,151.74,151.66,23.07793748]
["bitfinex","SOLUSD",1751890852259,153.2,151.74,151.69,4.98463344]
["bitfinex","SOLUSD",1751890853957,153.2,151.74,151.66,23.07793748]
["bitfinex","SOLUSD",1751890854358,153.2,151.74,151.69,4.98463344]
["bitfinex","SOLUSD",1751890854658,153.2,151.74,151.66,23.07793748]
["bitfinex","SOLUSD",1751890854859,153.2,151.74,151.69,4.98463344]
["bitfinex","SOLUSD",1751890855236,159.79025134,151.74,151.69,4.98463344]
["bitfinex","SOLUSD",1751890855552,153.2,151.74,151.69,4.98463344]
["bitfinex","SOLUSD",1751890856245,159.79034612,151.74,151.66,23.07793748]
["bitfinex","SOLUSD",1751890856442,159.79034612,151.74,151.69,4.98463344]
["bitfinex","SOLUSD",1751890856646,159.79034612,151.74,151.68,4.98463344]
["bitfinex","SOLUSD",1751890857657,159.79034612,151.74,151.68,11.57721048]
["bitfinex","SOLUSD",1751890858057,159.82034612,151.74,151.68,11.57721048]
["bitfinex","SOLUSD",1751890858443,159.82034612,151.74,151.65,4.98463344]
["bitfinex","SOLUSD",1751890858637,146.0,151.73,151.64,6.59456607]
["bitfinex","SOLUSD",1751890858843,146.0,151.73,151.64,11.57919951]
["bitfinex","SOLUSD",1751890859142,146.0,151.73,151.65,4.98463344]
["bitfinex","SOLUSD",1751890859668,6.59108884,151.72,151.65,11.57870304]
["bitfinex","SOLUSD",1751890860067,6.59108884,151.72,151.65,6.5940696]
["bitfinex","SOLUSD",1751890860444,152.59069608,151.73,151.67,4.98463344]
["bitfinex","SOLUSD",1751890860643,152.59069608,151.73,151.68,4.98463344]
["bitfinex","SOLUSD",1751890860963,146.0,151.73,151.68,4.98463344]
["bitfinex","SOLUSD",1751890861461,146.0,151.73,151.69,4.98463344]
["bitfinex","SOLUSD",1751890861657,146.0,151.73,151.65,23.07939765]
["bitfinex","SOLUSD",1751890861860,146.0,151.73,151.68,4.98463344]
["bitfinex","SOLUSD",1751890862056,146.0,151.73,151.65,23.07939765]
["bitfinex","SOLUSD",1751890862261,146.0,151.73,151.7,4.98463344]
["bitfinex","SOLUSD",1751890862648,152.59074931,151.73,151.65,23.07939765]
["bitfinex","SOLUSD",1751890862966,152.59074931,151.73,151.65,11.57870304]
["bitfinex","SOLUSD",1751890864968,152.59074931,151.73,151.66,4.98463344]
["bitfinex","SOLUSD",1751890865462,146.0,151.73,151.69,4.98463344]
["bitfinex","SOLUSD",1751890865766,146.0,151.73,151.7,4.98463344]
["bitfinex","SOLUSD",1751890866154,0.03,151.74,151.71,4.98463344]
["bitfinex","SOLUSD",1751890866959,0.03,151.74,151.72,11.57546604]
["bitfinex","SOLUSD",1751890867162,0.03,151.74,151.73,4.98463344]
["bitfinex","SOLUSD",1751890870070,0.03,151.74,151.68,18.64964886]
["bitfinex","SOLUSD",1751890870382,0.03,151.74,151.71,4.98463344]
["bitfinex","SOLUSD",1751890871384,0.03,151.74,151.71,6.5911318]
["bitfinex","SOLUSD",1751890871570,0.03,151.74,151.73,4.98463344]
["bitfinex","SOLUSD",1751890873373,0.03,151.74,151.73,11.57528789]
["bitfinex","SOLUSD",1751890874375,0.03,151.74,151.73,6.59065445]
["bitfinex","SOLUSD",1751890874577,0.03,151.74,151.73,11.57528789]
["bitfinex","SOLUSD",1751890875070,0.03,151.74,151.73,30.22493675]
["bitfinex","SOLUSD",1751890875469,0.03,151.74,151.73,25.24030331]
["bitfinex","SOLUSD",1751890875665,0.03,151.74,151.73,11.57528789]
["bitfinex","SOLUSD",1751890877981,0.03,151.74,151.72,18.64964886]
["bitfinex","SOLUSD",1751890878166,0.03,151.74,151.73,4.98463344]
["bitfinex","SOLUSD",1751890880261,0.03,151.74,151.73,11.57528789]
["bitfinex","SOLUSD",1751890882160,1e-08,151.74,151.73,11.57528789]
["bitfinex","SOLUSD",1751890882681,0.03,151.81,151.74,18.64964886]
["bitfinex","SOLUSD",1751890882980,0.03,151.81,151.8,4.98463344]
["bitfinex","SOLUSD",1751890883371,0.03,151.81,151.79,4.98463344]
["bitfinex","SOLUSD",1751890883780,0.03,151.81,151.78,4.98463344]
["bitfinex","SOLUSD",1751890884087,0.03,151.81,151.8,4.98463344]
["bitfinex","SOLUSD",1751890885093,0.03,151.81,151.8,11.57224872]
["bitfinex","SOLUSD",1751890885885,0.03,151.81,151.8,30.22189758]
["bitfinex","SOLUSD",1751890886104,0.03,151.87,151.83,26.0]
["bitfinex","SOLUSD",1751890886280,0.03,151.87,151.86,4.98463344]
["bitfinex","SOLUSD",1751890886478,0.03,151.87,151.86,30.21929481]
["bitfinex","SOLUSD",1751890888093,1e-08,151.87,151.86,30.21929481]
["bitfinex","SOLUSD",1751890888390,0.03,151.91,151.87,18.64964886]
["bitfinex","SOLUSD",1751890888580,0.03,151.91,151.9,4.98463344]
["bitfinex","SOLUSD",1751890888768,0.03,151.91,151.9,7.49446764]
["bitfinex","SOLUSD",1751890888969,0.03,151.91,151.9,18.64964886]
["bitfinex","SOLUSD",1751890889169,0.03,151.91,151.88,23.04450881]
["bitfinex","SOLUSD",1751890889376,0.03,151.91,151.9,7.49446764]
["bitfinex","SOLUSD",1751890890162,1e-08,151.91,151.9,7.49446764]
["bitfinex","SOLUSD",1751890890598,1e-08,151.91,151.9,25.23292733]
["bitfinex","SOLUSD",1751890890788,1e-08,151.91,151.9,32.72739497]
["bitfinex","SOLUSD",1751890891789,1e-08,151.91,151.9,7.49446764]
["bitfinex","SOLUSD",1751890891996,1e-08,151.91,151.9,14.07774611]
["bitfinex","SOLUSD",1751890892305,1e-08,151.91,151.9,32.72739497]
["bitfinex","SOLUSD",1751890896399,1e-08,151.91,151.9,25.23292733]
["bitfinex","SOLUSD",1751890896597,1e-08,151.91,151.89,26.0]
["bitfinex","SOLUSD",1751890896801,1e-08,151.91,151.87,16.46132469]
["bitfinex","SOLUSD",1751890896802,1e-08,151.91,151.81,56.62386008]
["bitfinex","SOLUSD",1751890896991,1e-08,151.91,151.86,7.49446764]
["bitfinex","SOLUSD",1751890897294,1e-08,151.91,151.88,7.49446764]
["bitfinex","SOLUSD",1751890897504,1e-08,151.91,151.85,18.64964886]
["bitfinex","SOLUSD",1751890897808,1e-08,151.91,151.86,7.49446764]
["bitfinex","SOLUSD",1751890898003,1e-08,151.91,151.87,7.49446764]
["bitfinex","SOLUSD",1751890899098,1e-08,151.91,151.88,7.49446764]
["bitfinex","SOLUSD",1751890899506,1e-08,151.91,151.86,6.58501251]
["bitfinex","SOLUSD",1751890901815,1e-08,151.91,151.88,7.49446764]
["bitfinex","SOLUSD",1751890902395,1e-08,151.91,151.89,7.49446764]
["bitfinex","SOLUSD",1751890902711,1e-08,151.91,151.88,7.49446764]
["bitfinex","SOLUSD",1751890902916,1e-08,151.91,151.9,7.49446764]
["bitfinex","SOLUSD",1751890903108,1e-08,151.91,151.89,6.58371189]
["bitfinex","SOLUSD",1751890903302,1e-08,151.91,151.9,7.49446764]
["bitfinex","SOLUSD",1751890904516,1e-08,151.91,151.89,14.07817953]
["bitfinex","SOLUSD",1751890904815,1e-08,151.91,151.88,6.58400378]
["bitfinex","SOLUSD",1751890905318,1e-08,151.91,151.88,14.07847142]
["bitfinex","SOLUSD",1751890905923,1e-08,151.91,151.86,6.64501251]
["bitfinex","SOLUSD",1751890906102,1e-08,151.91,151.86,0.06]
["bitfinex","SOLUSD",1751890908520,1e-08,151.91,151.86,7.55446764]
["bitfinex","SOLUSD",1751890908725,1e-08,151.91,151.86,14.13935435]
["bitfinex","SOLUSD",1751890909019,1e-08,151.91,151.86,11.64551027]
["bitfinex","SOLUSD",1751890910732,1e-08,151.91,151.87,11.58512461]
["bitfinex","SOLUSD",1751890910924,1e-08,151.91,151.88,5.00062356]
["bitfinex","SOLUSD",1751890911624,1e-08,151.91,151.87,6.58450105]
["bitfinex","SOLUSD",1751890911825,1e-08,151.91,151.88,5.00062356]
["bitfinex","SOLUSD",1751890913929,1e-08,151.91,151.88,6.58414537]
["bitfinex","SOLUSD",1751890916437,1e-08,151.91,151.86,6.64501251]
["bitfinex","SOLUSD",1751890916734,1e-08,151.91,151.87,5.00062356]
["bitfinex","SOLUSD",1751890918940,1e-08,151.91,151.87,11.58518246]
["bitfinex","SOLUSD",1751890919231,1e-08,151.91,151.86,6.64486538]
["bitfinex","SOLUSD",1751890919436,1e-08,151.91,151.86,0.06]
["bitfinex","SOLUSD",1751890927551,6.58327847,151.9,151.86,0.06]
["bitfinex","SOLUSD",1751890930447,152.58300345,151.91,151.86,0.06]
["bitfinex","SOLUSD",1751890930632,146.00000001,151.91,151.86,5.06062356]
["bitfinex","SOLUSD",1751890930838,1e-08,151.91,151.86,0.06]
["bitfinex","SOLUSD",1751890931134,1e-08,151.91,151.87,5.00062356]
["bitfinex","SOLUSD",1751890933654,1e-08,151.91,151.87,11.5848675]
["bitfinex","SOLUSD",1751890934258,1e-08,151.91,151.87,6.58424394]
["bitfinex","SOLUSD",1751890934437,1e-08,151.91,151.87,11.5848675]
["bitfinex","SOLUSD",1751890934952,1e-08,151.91,151.86,6.64501251]
["bitfinex","SOLUSD",1751890935130,1e-08,151.91,151.86,0.06]
["bitfinex","SOLUSD",1751890936565,6.58284511,151.91,151.86,0.06]
["bitfinex","SOLUSD",1751890945345,49.03995787,151.91,151.86,0.06]
["bitfinex","SOLUSD",1751890947365,6.58457891,151.87,151.86,0.06]
["bitfinex","SOLUSD",1751890958187,26.0,151.85,151.77,6.58883533]
["bitfinex","SOLUSD",1751890958786,26.0,151.85,151.77,18.64964886]
["bitfinex","SOLUSD",1751890959177,26.0,151.83,151.77,18.64964886]
["bitfinex","SOLUSD",1751890959794,26.0,151.83,151.76,6.58919755]
["bitfinex","SOLUSD",1751890959991,6.58674746,151.82,151.76,18.64964886]
["bitfinex","SOLUSD",1751890960196,6.58674746,151.82,151.71,18.64964886]
["bitfinex","SOLUSD",1751890960512,146.0,151.81,151.72,5.00062356]
["bitfinex","SOLUSD",1751890961800,26.0,151.83,151.71,0.06351787]
["bitfinex","SOLUSD",1751890961801,195.05665348,151.8,151.71,0.06351787]
["bitfinex","SOLUSD",1751890962105,195.05665348,151.8,151.71,18.71316673]
["bitfinex","SOLUSD",1751890963096,195.05665348,151.8,151.71,25.30446371]
["bitfinex","SOLUSD",1751890963400,195.05665348,151.8,151.71,30.30508727]
["bitfinex","SOLUSD",1751890966091,6.58848333,151.78,151.71,30.30508727]
["bitfinex","SOLUSD",1751890968006,6.58848333,151.78,151.72,5.00062356]
["bitfinex","SOLUSD",1751890968305,152.58814698,151.79,151.73,11.59127801]
["bitfinex","SOLUSD",1751890968507,152.58814698,151.79,151.74,5.00062356]
["bitfinex","SOLUSD",1751890968900,152.58814698,151.79,151.73,11.59127801]
["bitfinex","SOLUSD",1751890970412,152.58814698,151.79,151.73,23.65027242]
["bitfinex","SOLUSD",1751890971116,152.58814698,151.79,151.73,18.64964886]
["bitfinex","SOLUSD",1751890971316,152.58814698,151.79,151.73,30.24049603]
["bitfinex","SOLUSD",1751890971515,152.58814698,151.79,151.73,25.23987247]
["bitfinex","SOLUSD",1751890972314,7.1,151.84,151.74,23.65027242]
["bitfinex","SOLUSD",1751890972616,146.0,151.83,151.74,23.65027242]
["bitfinex","SOLUSD",1751890973522,6.58674746,151.82,151.75,6.58978583]
["bitfinex","SOLUSD",1751890973823,6.58674746,151.82,151.74,25.23968365]
["bitfinex","SOLUSD",1751890974921,26.0,151.79,151.71,0.06]
["bitfinex","SOLUSD",1751890975112,172.0,151.78,151.72,0.06351787]
["bitfinex","SOLUSD",1751890975423,172.0,151.78,151.72,0.05228927]
["bitfinex","SOLUSD",1751890975920,6.58891744,151.77,151.72,0.05228927]
["bitfinex","SOLUSD",1751890976804,23.06121104,151.77,151.72,0.05228927]
["bitfinex","SOLUSD",1751890977010,30.16121104,151.77,151.72,0.05228927]
["bitfinex","SOLUSD",1751890978934,23.5722936,151.77,151.72,0.05228927]
["bitfinex","SOLUSD",1751890980113,30.16121104,151.77,151.72,0.05228927]
["bitfinex","SOLUSD",1751890980919,146.0,151.76,151.72,0.05228927]
["bitfinex","SOLUSD",1751890982631,6.27205989,151.75,151.72,0.05228927]
["bitfinex","SOLUSD",1751890982824,145.84113703,151.74,151.72,0.05228927]
["bitfinex","SOLUSD",1751890983124,145.68227406,151.74,151.72,0.05228927]
["bitfinex","SOLUSD",1751890983345,145.04682218,151.74,151.72,0.05228927]
["bitfinex","SOLUSD",1751890983640,143.45819248,151.74,151.72,0.05228927]
["bitfinex","SOLUSD",1751890983931,142.66387763,151.74,151.72,0.05228927]
["bitfinex","SOLUSD",1751890984925,148.93658457,151.74,151.72,0.05228927]
["bitfinex","SOLUSD",1751890985126,148.7777216,151.74,151.72,0.05228927]
["bitfinex","SOLUSD",1751890985433,148.61885863,151.74,151.72,0.05228927]
["bitfinex","SOLUSD",1751890985640,148.45999566,151.74,151.72,0.05228927]
["bitfinex","SOLUSD",1751890985871,140.91638496,151.74,151.72,0.05228927]
["bitfinex","SOLUSD",1751890986130,139.32775526,151.74,151.72,0.05228927]
["bitfinex","SOLUSD",1751890986326,138.0568515,151.74,151.72,0.05228927]
["bitfinex","SOLUSD",1751890986525,137.42139962,151.74,151.72,0.05228927]
["bitfinex","SOLUSD",1751890986725,6.5890799,151.77,151.72,0.05228927]
["bitfinex","SOLUSD",1751890986927,6.58848333,151.78,151.72,0.05228927]
["bitfinex","SOLUSD",1751890987932,6.58848333,151.78,151.72,18.70193813]
["bitfinex","SOLUSD",1751890990236,6.58848333,151.78,151.74,18.64964886]
["bitfinex","SOLUSD",1751890990753,0.03,151.76,151.74,18.64964886]
["bitfinex","SOLUSD",1751890992337,0.03,151.76,151.74,25.23957611]
["bitfinex","SOLUSD",1751890993373,0.03,151.76,151.74,18.64964886]
["bitfinex","SOLUSD",1751890993540,0.03,151.76,151.73,5.00062356]
["bitfinex","SOLUSD",1751890996853,0.03,151.76,151.72,0.06]
["bitfinex","SOLUSD",1751891001664,31.79801002,151.78,151.72,0.06]
["bitfinex","SOLUSD",1751891003044,23.06121104,151.77,151.72,0.06]
["bitfinex","SOLUSD",1751891006065,6.58891744,151.77,151.72,0.06]
["bitfinex","SOLUSD",1751891007280,7.1,151.78,151.72,0.06]
["bitfinex","SOLUSD",1751891007281,13.68864757,151.78,151.72,5.06062356]
["bitfinex","SOLUSD",1751891008786,13.68864757,151.78,151.72,0.06]
["bitfinex","SOLUSD",1751891009083,13.68864757,151.78,151.72,11.65137999]
["bitfinex","SOLUSD",1751891009885,13.68864757,151.78,151.72,0.06]
["bitfinex","SOLUSD",1751891011067,30.15985589,151.78,151.72,0.06]
["bitfinex","SOLUSD",1751891013388,6.5893516,151.76,151.72,0.06]
["bitfinex","SOLUSD",1751891013684,6.5893516,151.76,151.72,5.06062356]
["bitfinex","SOLUSD",1751891014670,146.0,151.77,151.75,5.00062356]
["bitfinex","SOLUSD",1751891016090,152.58912126,151.77,151.75,5.00062356]
["bitfinex","SOLUSD",1751891016389,152.58912126,151.77,151.73,18.64964886]
["bitfinex","SOLUSD",1751891016684,152.58912126,151.77,151.75,5.00062356]
["bitfinex","SOLUSD",1751891017069,152.58912126,151.77,151.76,5.00062356]
["bitfinex","SOLUSD",1751891017993,146.0,151.77,151.76,5.00062356]
["bitfinex","SOLUSD",1751891019295,152.58891744,151.77,151.76,5.00062356]
["bitfinex","SOLUSD",1751891020296,146.0,151.77,151.76,5.00062356]
["bitfinex","SOLUSD",1751891022000,7.13,151.78,151.76,23.65027242]
["bitfinex","SOLUSD",1751891022300,7.13,151.78,151.77,23.65027242]
["bitfinex","SOLUSD",1751891022695,0.03,151.78,151.77,23.65027242]
["bitfinex","SOLUSD",1751891023288,0.03,151.78,151.77,30.23918986]
["bitfinex","SOLUSD",1751891023907,0.03,151.78,151.77,36.65058986]
["bitfinex","SOLUSD",1751891025911,0.03,151.78,151.77,36.65445691]
["bitfinex","SOLUSD",1751891030608,0.03,151.78,151.77,30.24305691]
["bitfinex","SOLUSD",1751891030995,0.03,151.78,151.77,36.60105691]
["bitfinex","SOLUSD",1751891032402,153.1,151.84,151.77,53.07335051]
["bitfinex","SOLUSD",1751891032603,153.1,151.84,151.83,5.00449061]
["bitfinex","SOLUSD",1751891032914,159.68595929,151.84,151.83,5.00449061]
["bitfinex","SOLUSD",1751891033408,153.1,151.84,151.83,5.00449061]
["bitfinex","SOLUSD",1751891033605,153.1,151.84,151.83,23.65413947]
["bitfinex","SOLUSD",1751891033809,146.0,151.84,151.83,23.65413947]
["bitfinex","SOLUSD",1751891036104,146.0,151.84,151.83,30.24045311]
["bitfinex","SOLUSD",1751891036400,8.24096348,151.89,151.83,30.24045311]
["bitfinex","SOLUSD",1751891036609,8.24096348,151.89,151.87,5.00449061]
["bitfinex","SOLUSD",1751891037211,153.1,151.9,151.88,5.00449061]
["bitfinex","SOLUSD",1751891037414,153.1,151.9,151.89,23.65413947]
["bitfinex","SOLUSD",1751891037621,1e-08,151.91,151.9,18.64964886]
["bitfinex","SOLUSD",1751891037919,1e-08,151.91,151.9,23.65413947]
["bitfinex","SOLUSD",1751891040498,1e-08,151.91,151.89,18.64964886]
["bitfinex","SOLUSD",1751891040727,1e-08,151.91,151.9,5.00449061]
["bitfinex","SOLUSD",1751891041710,1e-08,151.91,151.89,18.64964886]
["bitfinex","SOLUSD",1751891042338,5.00449062,151.91,151.87,5.00449061]
["bitfinex","SOLUSD",1751891042695,1e-08,151.91,151.89,18.64964886]
["bitfinex","SOLUSD",1751891043521,6.58284511,151.91,151.89,18.64964886]
["bitfinex","SOLUSD",1751891043825,11.58733572,151.91,151.88,18.64964886]
["bitfinex","SOLUSD",1751891044004,1e-08,151.91,151.9,5.00449061]
["bitfinex","SOLUSD",1751891046435,1e-08,151.91,151.89,5.00449061]
["bitfinex","SOLUSD",1751891046729,5.00449062,151.91,151.88,18.64964886]
["bitfinex","SOLUSD",1751891047727,1e-08,151.91,151.88,5.00449061]
["bitfinex","SOLUSD",1751891048943,5.00449061,151.89,151.85,5.00449061]
["bitfinex","SOLUSD",1751891049931,6.58414537,151.88,151.83,25.23586725]
["bitfinex","SOLUSD",1751891050134,6.58414537,151.88,151.85,5.00449061]
["bitfinex","SOLUSD",1751891050449,6.58414537,151.88,151.77,0.06]
["bitfinex","SOLUSD",1751891050609,5.00449061,151.84,151.79,5.00449061]
["bitfinex","SOLUSD",1751891050808,5.00449061,151.84,151.78,18.64964886]
["bitfinex","SOLUSD",1751891051009,5.00449061,151.84,151.81,18.64964886]
["bitfinex","SOLUSD",1751891051320,5.00449061,151.83,151.79,23.65413947]
["bitfinex","SOLUSD",1751891051633,11.59119694,151.83,151.79,23.65413947]
["bitfinex","SOLUSD",1751891052036,11.59119694,151.83,151.78,18.64964886]
["bitfinex","SOLUSD",1751891052209,11.59119694,151.83,151.79,5.00449061]
["bitfinex","SOLUSD",1751891052832,5.00449061,151.82,151.78,18.64964886]
["bitfinex","SOLUSD",1751891053011,5.00449061,151.81,151.77,18.70964886]
["bitfinex","SOLUSD",1751891053214,5.00449061,151.82,151.77,51.29843988]
["bitfinex","SOLUSD",1751891053432,5.00449061,151.82,151.78,18.64964886]
["bitfinex","SOLUSD",1751891053610,5.00449061,151.82,151.78,23.65413947]
["bitfinex","SOLUSD",1751891054107,11.59037048,151.84,151.81,18.64964886]
["bitfinex","SOLUSD",1751891054325,6.58587987,151.84,151.81,18.64964886]
["bitfinex","SOLUSD",1751891055128,6.58587987,151.84,151.81,5.00449061]
["bitfinex","SOLUSD",1751891055321,8.17151839,151.85,151.81,5.00449061]
["bitfinex","SOLUSD",1751891056031,6.58519939,151.86,151.83,18.64964886]
["bitfinex","SOLUSD",1751891056243,152.58427888,151.88,151.85,5.00449061]
["bitfinex","SOLUSD",1751891056625,152.58427888,151.88,151.85,18.64964886]
["bitfinex","SOLUSD",1751891056942,157.58876949,151.88,151.85,18.64964886]
["bitfinex","SOLUSD",1751891058049,152.58427888,151.88,151.85,18.64964886]
["bitfinex","SOLUSD",1751891058233,157.58876949,151.88,151.85,18.64964886]
["bitfinex","SOLUSD",1751891059255,152.58427888,151.88,151.85,18.64964886]
["bitfinex","SOLUSD",1751891059434,157.58876949,151.88,151.85,18.64964886]
["bitfinex","SOLUSD",1751891060757,152.58427888,151.88,151.85,18.64964886]
["bitfinex","SOLUSD",1751891060969,152.58427888,151.88,151.85,5.00449061]
["bitfinex","SOLUSD",1751891062260,146.0,151.88,151.87,18.64964886]
["bitfinex","SOLUSD",1751891062424,6.58345569,151.9,151.87,5.00449061]
["bitfinex","SOLUSD",1751891062629,1e-08,151.91,151.89,5.00449061]
["bitfinex","SOLUSD",1751891062828,1e-08,151.91,151.9,23.65413947]
["bitfinex","SOLUSD",1751891067037,1e-08,151.91,151.9,25.23292733]
["bitfinex","SOLUSD",1751891067239,1e-08,151.91,151.9,30.23741794]
["bitfinex","SOLUSD",1751891068344,1e-08,151.91,151.9,35.24190855]
["bitfinex","SOLUSD",1751891068959,1e-08,151.91,151.9,30.23741794]
["bitfinex","SOLUSD",1751891070674,0.03,151.92,151.91,44.64964886]
["bitfinex","SOLUSD",1751891071179,0.03,151.92,151.91,54.64014772]
["bitfinex","SOLUSD",1751891071677,0.03,151.93,151.92,26.0]
["bitfinex","SOLUSD",1751891071865,0.2,151.94,151.93,18.64964886]
["bitfinex","SOLUSD",1751891072179,0.2,151.94,151.93,23.64489829]
["bitfinex","SOLUSD",1751891072747,0.2,151.94,151.93,30.22687683]
["bitfinex","SOLUSD",1751891081283,0.2,151.94,151.93,18.64964886]
["bitfinex","SOLUSD",1751891081483,0.2,151.94,151.93,23.64489829]
["bitfinex","SOLUSD",1751891081783,0.2,151.94,151.93,18.64964886]
["bitfinex","SOLUSD",1751891084193,0.2,151.94,151.93,23.64489829]
["bitfinex","SOLUSD",1751891084686,0.2,151.94,151.93,18.64964886]
["bitfinex","SOLUSD",1751891084897,0.2,151.94,151.93,23.64489829]
["bitfinex","SOLUSD",1751891086363,6.78157039,151.94,151.92,18.64964886]
["bitfinex","SOLUSD",1751891086582,6.78157039,151.94,151.91,18.64964886]
["bitfinex","SOLUSD",1751891087097,6.78157039,151.94,151.9,18.64964886]
["bitfinex","SOLUSD",1751891088105,0.2,151.94,151.9,30.22810028]
["bitfinex","SOLUSD",1751891088304,6.78172231,151.94,151.9,23.64489829]
["bitfinex","SOLUSD",1751891088508,6.78172231,151.94,151.88,23.64489829]
["bitfinex","SOLUSD",1751891089611,6.78172231,151.94,151.88,30.22902189]
["bitfinex","SOLUSD",1751891089987,6.78172231,151.94,151.9,18.64964886]
["bitfinex","SOLUSD",1751891093308,0.2,151.94,151.92,18.64964886]
["bitfinex","SOLUSD",1751891094491,0.2,151.94,151.9,6.58321279]
["bitfinex","SOLUSD",1751891094708,0.2,151.94,151.92,23.64489829]
["bitfinex","SOLUSD",1751891094924,0.2,151.94,151.92,18.64964886]
["bitfinex","SOLUSD",1751891095895,0.2,151.94,151.93,4.99524943]
["bitfinex","SOLUSD",1751891096102,0.2,151.94,151.93,23.64489829]
["bitfinex","SOLUSD",1751891097218,0.2,151.94,151.93,30.22687683]
["bitfinex","SOLUSD",1751891097602,0.2,151.94,151.93,56.22687683]
["bitfinex","SOLUSD",1751891099301,0.2,151.94,151.93,51.2316274]
["bitfinex","SOLUSD",1751891099818,0.2,151.94,151.93,56.22687683]
["bitfinex","SOLUSD",1751891100020,0.2,151.94,151.93,44.64964886]
["bitfinex","SOLUSD",1751891100322,0.2,151.94,151.93,49.64489829]
["bitfinex","SOLUSD",1751891100701,0.2,151.94,151.93,56.22687683]
["bitfinex","SOLUSD",1751891103210,0.03,151.97,151.96,18.64964886]
["bitfinex","SOLUSD",1751891103415,0.03,151.97,151.96,23.64489829]
["bitfinex","SOLUSD",1751891105112,0.03,151.97,151.96,30.22557741]
["bitfinex","SOLUSD",1751891105312,1e-08,151.97,151.96,30.22557741]
["bitfinex","SOLUSD",1751891105528,0.2,152.0,151.99,44.64964886]
["bitfinex","SOLUSD",1751891105713,0.2,152.0,151.99,49.64489829]
["bitfinex","SOLUSD",1751891105910,0.2,152.0,151.99,44.64964886]
["bitfinex","SOLUSD",1751891106126,0.2,152.0,151.99,49.64489829]
["bitfinex","SOLUSD",1751891106526,0.2,152.0,151.99,18.64964886]
["bitfinex","SOLUSD",1751891106910,0.2,152.0,151.99,23.64489829]
["bitfinex","SOLUSD",1751891107225,0.2,152.0,151.99,18.64964886]
["bitfinex","SOLUSD",1751891107427,0.2,152.0,151.99,30.22427851]
["bitfinex","SOLUSD",1751891107631,0.2,152.0,151.99,23.64489829]
["bitfinex","SOLUSD",1751891108012,0.2,152.0,151.99,30.22427851]
["bitfinex","SOLUSD",1751891108212,0.2,152.0,151.99,23.64489829]
["bitfinex","SOLUSD",1751891108412,0.2,152.0,151.99,30.22427851]
["bitfinex","SOLUSD",1751891109660,0.2,152.0,151.99,23.64489829]
["bitfinex","SOLUSD",1751891110026,0.2,152.0,151.99,18.64964886]
["bitfinex","SOLUSD",1751891110348,0.2,152.0,151.99,30.22427851]
["bitfinex","SOLUSD",1751891110720,0.2,152.0,151.99,18.64964886]
["bitfinex","SOLUSD",1751891116545,6.77894736,152.0,151.99,18.64964886]
["bitfinex","SOLUSD",1751891116728,1.5933,151.99,151.89,23.04290146]
["bitfinex","SOLUSD",1751891117052,1.5933,151.99,151.92,18.64964886]
["bitfinex","SOLUSD",1751891117053,8.0163,151.99,151.92,18.64964886]
["bitfinex","SOLUSD",1751891117426,8.0163,151.99,151.92,23.64489829]
["bitfinex","SOLUSD",1751891118046,6.57981313,151.98,151.92,30.22721909]
["bitfinex","SOLUSD",1751891121534,6.57981313,151.98,151.93,11.57706488]
["bitfinex","SOLUSD",1751891122756,6.57981313,151.98,151.93,6.58181545]
["bitfinex","SOLUSD",1751891123967,6.57981313,151.98,151.92,30.22710859]
["bitfinex","SOLUSD",1751891124837,8.17279899,151.99,151.92,23.64489829]
["bitfinex","SOLUSD",1751891125340,8.20279899,151.99,151.92,23.64489829]
["bitfinex","SOLUSD",1751891125662,8.20279899,151.99,151.92,18.64964886]
["bitfinex","SOLUSD",1751891125854,8.20279899,151.99,151.92,23.64489829]
["bitfinex","SOLUSD",1751891126056,8.20279899,151.99,151.93,4.99524943]
["bitfinex","SOLUSD",1751891127855,8.20279899,151.99,151.94,25.2311942]
["bitfinex","SOLUSD",1751891130567,8.20279899,151.99,151.94,18.64964886]
["bitfinex","SOLUSD",1751891131366,8.20279899,151.99,151.93,18.64964886]
["bitfinex","SOLUSD",1751891132875,8.20279899,151.99,151.93,25.23146355]
["bitfinex","SOLUSD",1751891133265,8.20279899,151.99,151.93,30.22671298]
["bitfinex","SOLUSD",1751891133665,8.20279899,151.99,151.93,25.23146355]
["bitfinex","SOLUSD",1751891134277,8.20279899,151.99,151.93,18.64964886]
["bitfinex","SOLUSD",1751891135572,24.65124954,151.99,151.91,37.63793266]
["bitfinex","SOLUSD",1751891135752,146.0,151.98,151.92,18.64964886]
["bitfinex","SOLUSD",1751891136370,6.5802461,151.97,151.92,18.64964886]
["bitfinex","SOLUSD",1751891138676,6.5802461,151.97,151.91,18.70964886]
["bitfinex","SOLUSD",1751891138882,6.2162,151.96,151.91,18.70964886]
["bitfinex","SOLUSD",1751891140394,6.2162,151.96,151.91,6.64281748]
["bitfinex","SOLUSD",1751891140991,12.79726299,151.96,151.91,0.06]
["bitfinex","SOLUSD",1751891142374,1.5329,151.95,151.91,0.06]
["bitfinex","SOLUSD",1751891143565,6.58154534,151.94,151.91,0.06]
["bitfinex","SOLUSD",1751891148807,23.0354087,151.94,151.91,0.06]
["bitfinex","SOLUSD",1751891152380,146.0,151.93,151.91,0.06]
["bitfinex","SOLUSD",1751891154112,6.58241179,151.92,151.91,0.06]
["bitfinex","SOLUSD",1751891160289,13.81074452,151.92,151.91,0.06]
["bitfinex","SOLUSD",1751891160789,13.81074452,151.92,151.78,0.06]
["bitfinex","SOLUSD",1751891160790,26.0,151.89,151.78,0.06]
["bitfinex","SOLUSD",1751891160996,26.0,151.89,151.79,30.99524943]
["bitfinex","SOLUSD",1751891160997,161.85823273,151.88,151.79,30.99524943]
["bitfinex","SOLUSD",1751891161324,161.85823273,151.88,151.81,4.99524943]
["bitfinex","SOLUSD",1751891161325,147.5499,151.88,151.81,4.99524943]
["bitfinex","SOLUSD",1751891161496,147.5499,151.88,151.83,4.99524943]
["bitfinex","SOLUSD",1751891161688,6.58457891,151.87,151.84,18.64964886]
["bitfinex","SOLUSD",1751891161895,154.13424433,151.88,151.84,18.64964886]
["bitfinex","SOLUSD",1751891162515,152.58434433,151.88,151.83,11.58151501]
["bitfinex","SOLUSD",1751891162715,146.0,151.88,151.83,11.58151501]
["bitfinex","SOLUSD",1751891162916,7.08,151.91,151.86,23.64489829]
["bitfinex","SOLUSD",1751891163295,13.66308216,151.91,151.86,4.99524943]
["bitfinex","SOLUSD",1751891165227,13.66308216,151.91,151.86,11.58012808]
["bitfinex","SOLUSD",1751891165407,13.66308216,151.91,151.86,18.64964886]
["bitfinex","SOLUSD",1751891165608,13.66308216,151.91,151.87,18.64964886]
["bitfinex","SOLUSD",1751891166795,13.66308216,151.91,151.84,18.64964886]
["bitfinex","SOLUSD",1751891168108,30.12019492,151.91,151.83,23.64489829]
["bitfinex","SOLUSD",1751891168426,146.0,151.9,151.83,23.64489829]
["bitfinex","SOLUSD",1751891169221,146.0,151.9,151.83,30.2309788]
["bitfinex","SOLUSD",1751891169222,6.58371189,151.89,151.83,30.2309788]
["bitfinex","SOLUSD",1751891169407,6.58371189,151.89,151.84,0.06]
["bitfinex","SOLUSD",1751891169724,6.58371189,151.89,151.84,5.05524943]
["bitfinex","SOLUSD",1751891169933,152.58340062,151.9,151.84,0.06]
["bitfinex","SOLUSD",1751891170132,152.58340062,151.9,151.84,5.05524943]
["bitfinex","SOLUSD",1751891170315,152.58340062,151.9,151.84,0.06]
["bitfinex","SOLUSD",1751891170515,152.58340062,151.9,151.84,5.05524943]
["bitfinex","SOLUSD",1751891171234,152.58340062,151.9,151.86,18.64964886]
["bitfinex","SOLUSD",1751891172041,152.58340062,151.9,151.84,5.05524943]
["bitfinex","SOLUSD",1751891172342,152.58340062,151.9,151.84,0.06]
["bitfinex","SOLUSD",1751891172642,152.58340062,151.9,151.84,6.64580298]
["bitfinex","SOLUSD",1751891172829,152.58340062,151.9,151.84,0.06]
["bitfinex","SOLUSD",1751891176243,152.58340062,151.9,151.84,23.70489829]
["bitfinex","SOLUSD",1751891178250,152.58340062,151.9,151.84,25.2952205]
["bitfinex","SOLUSD",1751891178446,152.58340062,151.9,151.84,30.29046993]
["bitfinex","SOLUSD",1751891182932,146.0,151.9,151.85,23.64489829]
["bitfinex","SOLUSD",1751891183343,146.0,151.9,151.86,4.99524943]
["bitfinex","SOLUSD",1751891185832,146.0,151.9,151.86,11.57983994]
["bitfinex","SOLUSD",1751891191453,146.0,151.9,151.86,6.58459051]
["bitfinex","SOLUSD",1751891194167,146.0,151.9,151.85,30.99524943]
["bitfinex","SOLUSD",1751891194557,152.58341734,151.9,151.85,26.0]
["bitfinex","SOLUSD",1751891194860,152.58341734,151.9,151.81,6.2039]
["bitfinex","SOLUSD",1751891194861,152.58341734,151.9,151.84,30.99524943]
["bitfinex","SOLUSD",1751891195449,152.58341734,151.9,151.84,26.0]
["bitfinex","SOLUSD",1751891195651,152.58341734,151.9,151.83,4.99524943]
["bitfinex","SOLUSD",1751891196260,152.58341734,151.9,151.84,25.23552272]
["bitfinex","SOLUSD",1751891196849,152.58341734,151.9,151.84,18.64964886]
["bitfinex","SOLUSD",1751891197045,152.58341734,151.9,151.84,25.2354472]
["bitfinex","SOLUSD",1751891198571,152.58341734,151.9,151.84,18.64964886]
["bitfinex","SOLUSD",1751891199465,152.58341734,151.9,151.84,25.23552544]
["bitfinex","SOLUSD",1751891200569,152.58341734,151.9,151.84,18.64964886]
["bitfinex","SOLUSD",1751891200763,152.58341734,151.9,151.84,23.64489829]
["bitfinex","SOLUSD",1751891203073,152.58341734,151.9,151.84,18.64964886]
["bitfinex","SOLUSD",1751891203373,152.58341734,151.9,151.84,23.64489829]
["bitfinex","SOLUSD",1751891203754,152.58341734,151.9,151.84,18.64964886]
["bitfinex","SOLUSD",1751891204470,7.25293918,151.89,151.84,18.64964886]
["bitfinex","SOLUSD",1751891206280,13.83671967,151.89,151.84,25.23536921]
["bitfinex","SOLUSD",1751891207575,13.83671967,151.89,151.84,28.43687242]
["bitfinex","SOLUSD",1751891209077,13.83671967,151.89,151.84,25.23536921]
["bitfinex","SOLUSD",1751891209259,13.83671967,151.89,151.84,28.43687242]
["bitfinex","SOLUSD",1751891211680,13.83671967,151.89,151.84,25.23536921]
["bitfinex","SOLUSD",1751891214772,13.83671967,151.89,151.84,28.43687242]
["bitfinex","SOLUSD",1751891216880,13.83671967,151.89,151.84,25.23536921]
["bitfinex","SOLUSD",1751891218174,13.83671967,151.89,151.84,18.64964886]
["bitfinex","SOLUSD",1751891220069,30.29599941,151.89,151.82,26.0]
["bitfinex","SOLUSD",1751891220272,8.91363918,151.88,151.81,18.64964886]
["bitfinex","SOLUSD",1751891220464,154.91363918,151.88,151.81,18.64964886]
["bitfinex","SOLUSD",1751891220665,7.25293918,151.87,151.81,18.64964886]
["bitfinex","SOLUSD",1751891221584,6.58501251,151.86,151.81,18.64964886]
["bitfinex","SOLUSD",1751891221883,13.83795169,151.86,151.8,18.64964886]
["bitfinex","SOLUSD",1751891222580,13.83795169,151.86,151.78,3.26150321]
["bitfinex","SOLUSD",1751891222581,6.4731,151.87,151.84,18.64964886]
["bitfinex","SOLUSD",1751891222769,13.72230634,151.87,151.82,18.64964886]
["bitfinex","SOLUSD",1751891223078,20.30699676,151.87,151.81,26.0]
["bitfinex","SOLUSD",1751891223274,20.30699676,151.87,151.78,6.64831288]
["bitfinex","SOLUSD",1751891223275,7.24920634,151.86,151.79,3.20150321]
["bitfinex","SOLUSD",1751891223469,7.24920634,151.86,151.8,18.64964886]
["bitfinex","SOLUSD",1751891223670,6.58544616,151.85,151.8,18.64964886]
["bitfinex","SOLUSD",1751891224083,13.83439046,151.86,151.8,18.64964886]
["bitfinex","SOLUSD",1751891224288,13.83439046,151.86,151.8,9.78897442]
["bitfinex","SOLUSD",1751891224587,20.11786202,151.87,151.81,3.20150321]
["bitfinex","SOLUSD",1751891225185,147.6607,151.88,151.83,3.20150321]
["bitfinex","SOLUSD",1751891226109,154.2448773,151.88,151.83,3.20150321]
["bitfinex","SOLUSD",1751891226887,154.2448773,151.88,151.83,5.00275511]
["bitfinex","SOLUSD",1751891230094,154.2448773,151.88,151.83,11.58902951]
["bitfinex","SOLUSD",1751891230979,154.2448773,151.88,151.83,6.5862744]
["bitfinex","SOLUSD",1751891231179,154.2448773,151.88,151.83,11.58902951]
["bitfinex","SOLUSD",1751891231383,154.2448773,151.88,151.82,18.64964886]
["bitfinex","SOLUSD",1751891231384,7.24509823,151.87,151.82,18.64964886]
["bitfinex","SOLUSD",1751891231582,7.24509823,151.87,151.82,23.65240397]
["bitfinex","SOLUSD",1751891233991,6.58501251,151.86,151.82,23.65240397]
["bitfinex","SOLUSD",1751891235204,6.58501251,151.86,151.82,18.64964886]
["bitfinex","SOLUSD",1751891235408,6.58501251,151.86,151.82,23.65240397]
["bitfinex","SOLUSD",1751891235787,13.82987847,151.87,151.82,30.23913049]
["bitfinex","SOLUSD",1751891236102,13.82987847,151.87,151.82,23.65240397]
["bitfinex","SOLUSD",1751891236284,13.82987847,151.87,151.82,18.64964886]
["bitfinex","SOLUSD",1751891237295,6.58478024,151.87,151.82,18.64964886]
["bitfinex","SOLUSD",1751891237471,13.82942251,151.87,151.82,18.64964886]
["bitfinex","SOLUSD",1751891239084,6.2485,151.86,151.81,26.06]
["bitfinex","SOLUSD",1751891239287,13.49314227,151.86,151.81,18.70964886]
["bitfinex","SOLUSD",1751891241402,6.58544616,151.85,151.81,18.70964886]
["bitfinex","SOLUSD",1751891242399,13.83067985,151.85,151.81,0.06]
["bitfinex","SOLUSD",1751891244088,146.0,151.84,151.81,0.06]
["bitfinex","SOLUSD",1751891244504,7.24105471,151.83,151.81,0.06]
["bitfinex","SOLUSD",1751891246032,13.82774159,151.83,151.81,0.06]
["bitfinex","SOLUSD",1751891246412,20.86774159,151.83,151.81,0.06]
["bitfinex","SOLUSD",1751891246611,13.62668688,151.83,151.81,0.06]
["bitfinex","SOLUSD",1751891250132,146.0,151.82,151.81,0.06]
["bitfinex","SOLUSD",1751891250541,152.58674746,151.82,151.81,0.06]
["bitfinex","SOLUSD",1751891252044,146.0,151.82,151.81,0.06]
["bitfinex","SOLUSD",1751891252239,146.0,151.82,151.81,21.9146926]
["bitfinex","SOLUSD",1751891254464,7.04,151.83,151.82,18.64964886]
["bitfinex","SOLUSD",1751891254668,146.0,151.87,151.82,18.64964886]
["bitfinex","SOLUSD",1751891254669,146.0,151.87,151.82,21.8546926]
["bitfinex","SOLUSD",1751891254838,146.0,151.87,151.85,5.00161899]
["bitfinex","SOLUSD",1751891255734,146.0,151.87,151.86,18.64964886]
["bitfinex","SOLUSD",1751891256068,7.04,151.9,151.86,30.23620066]
["bitfinex","SOLUSD",1751891256237,7.04,151.9,151.87,5.00161899]
["bitfinex","SOLUSD",1751891256764,13.62338493,151.9,151.86,23.65126785]
["bitfinex","SOLUSD",1751891256960,13.62338493,151.9,151.86,18.64964886]
["bitfinex","SOLUSD",1751891257169,13.62338493,151.9,151.85,18.64964886]
["bitfinex","SOLUSD",1751891258676,146.0,151.89,151.85,18.64964886]
["bitfinex","SOLUSD",1751891259039,146.0,151.89,151.86,5.00161899]
["bitfinex","SOLUSD",1751891259339,146.0,151.89,151.85,11.58689698]
["bitfinex","SOLUSD",1751891259560,146.0,151.89,151.85,5.00161899]
["bitfinex","SOLUSD",1751891260459,146.0,151.89,151.85,11.58685073]
["bitfinex","SOLUSD",1751891260832,146.0,151.89,151.86,5.00161899]
["bitfinex","SOLUSD",1751891261768,146.0,151.89,151.88,5.00161899]
["bitfinex","SOLUSD",1751891262065,146.0,151.89,151.88,18.64964886]
["bitfinex","SOLUSD",1751891265871,146.0,151.89,151.88,25.23379423]
["bitfinex","SOLUSD",1751891266175,146.0,151.89,151.88,30.23541322]
["bitfinex","SOLUSD",1751891266979,0.03,151.9,151.88,30.23541322]
["bitfinex","SOLUSD",1751891267144,0.03,151.9,151.89,5.00161899]
["bitfinex","SOLUSD",1751891267341,0.03,151.9,151.88,30.23541322]
["bitfinex","SOLUSD",1751891267547,0.03,151.9,151.88,18.64964886]
["bitfinex","SOLUSD",1751891270852,0.03,151.9,151.86,18.64964886]
["bitfinex","SOLUSD",1751891272063,0.03,151.9,151.85,18.64964886]
["bitfinex","SOLUSD",1751891272289,0.03,151.9,151.83,18.64964886]
["bitfinex","SOLUSD",1751891272447,7.02,151.89,151.81,18.70964886]
["bitfinex","SOLUSD",1751891273583,6.58414537,151.88,151.81,18.70964886]
["bitfinex","SOLUSD",1751891273754,13.80391765,151.88,151.81,18.70964886]
["bitfinex","SOLUSD",1751891276375,30.26428109,151.88,151.81,18.70964886]
["bitfinex","SOLUSD",1751891276580,23.04450881,151.88,151.81,18.70964886]
["bitfinex","SOLUSD",1751891280963,23.04450881,151.88,151.81,0.06]
["bitfinex","SOLUSD",1751891282055,15.03783265,151.87,151.81,0.06]
["bitfinex","SOLUSD",1751891282380,7.8208,151.87,151.81,0.06]
["bitfinex","SOLUSD",1751891282691,152.58501251,151.86,151.81,0.06]
["bitfinex","SOLUSD",1751891284166,146.0,151.86,151.82,23.65126785]
["bitfinex","SOLUSD",1751891284360,146.0,151.86,151.81,18.70964886]
["bitfinex","SOLUSD",1751891285299,152.5850295,151.86,151.81,18.70964886]
["bitfinex","SOLUSD",1751891287079,152.5850295,151.86,151.81,25.29682845]
["bitfinex","SOLUSD",1751891287279,152.5850295,151.86,151.81,30.29844744]
["bitfinex","SOLUSD",1751891291592,152.5850295,151.86,151.81,25.29682845]
["bitfinex","SOLUSD",1751891291790,152.5850295,151.86,151.81,18.70964886]
["bitfinex","SOLUSD",1751891294500,152.5850295,151.86,151.81,30.29824511]
["bitfinex","SOLUSD",1751891294871,146.0,151.86,151.83,5.00161899]
["bitfinex","SOLUSD",1751891296776,146.0,151.86,151.85,18.64964886]
["bitfinex","SOLUSD",1751891297097,146.03,151.9,151.85,5.00161899]
["bitfinex","SOLUSD",1751891297266,146.03,151.9,151.89,23.65126785]
["bitfinex","SOLUSD",1751891297267,0.03,151.9,151.89,23.65126785]
["bitfinex","SOLUSD",1751891299100,0.03,151.9,151.89,30.23497974]
["bitfinex","SOLUSD",1751891300894,0.03,151.9,151.89,23.65126785]
["bitfinex","SOLUSD",1751891301090,0.03,151.9,151.89,30.23497974]
["bitfinex","SOLUSD",1751891302305,0.03,151.9,151.89,23.65126785]
["bitfinex","SOLUSD",1751891303907,0.03,151.9,151.89,18.64964886]
["bitfinex","SOLUSD",1751891306390,0.03,151.9,151.87,18.64964886]
["bitfinex","SOLUSD",1751891309317,0.03,151.9,151.87,23.65126785]
["bitfinex","SOLUSD",1751891310425,0.03,151.9,151.87,11.58616884]
["bitfinex","SOLUSD",1751891310594,0.03,151.9,151.89,18.64964886]
["bitfinex","SOLUSD",1751891311325,0.03,151.9,151.89,5.00161899]
["bitfinex","SOLUSD",1751891311985,0.03,151.9,151.89,23.65126785]
["bitfinex","SOLUSD",1751891312305,0.03,151.9,151.89,30.23497974]
["bitfinex","SOLUSD",1751891312805,0.03,151.9,151.89,25.23336075]
["bitfinex","SOLUSD",1751891313039,0.03,151.9,151.89,30.23497974]
["bitfinex","SOLUSD",1751891314402,0.03,151.9,151.89,23.65126785]
["bitfinex","SOLUSD",1751891314606,0.03,151.9,151.89,18.64964886]
["bitfinex","SOLUSD",1751891315701,0.03,151.9,151.89,30.23497974]
["bitfinex","SOLUSD",1751891316409,0.03,151.9,151.89,25.23336075]
["bitfinex","SOLUSD",1751891316709,0.03,151.9,151.89,30.23497974]
["bitfinex","SOLUSD",1751891319811,0.03,151.9,151.89,56.23497974]
["bitfinex","SOLUSD",1751891320714,0.03,151.91,151.9,18.64964886]
["bitfinex","SOLUSD",1751891320917,0.03,151.91,151.9,23.65126785]
["bitfinex","SOLUSD",1751891322121,0.03,151.91,151.9,30.23454632]
["bitfinex","SOLUSD",1751891327426,0.03,151.91,151.9,30.23454632]
["bitfinex","SOLUSD",1751891328920,0.03,151.91,151.9,25.23292733]
["bitfinex","SOLUSD",1751891329118,0.03,151.91,151.9,30.23454632]
["bitfinex","SOLUSD",1751891329324,0.03,151.91,151.9,25.23292733]
["bitfinex","SOLUSD",1751891329521,0.03,151.91,151.9,30.23454632]
["bitfinex","SOLUSD",1751891332128,0.03,151.91,151.9,25.23292733]
["bitfinex","SOLUSD",1751891332306,0.03,151.91,151.9,30.23454632]
["bitfinex","SOLUSD",1751891340932,0.03,151.91,151.9,33.56809933]
["bitfinex","SOLUSD",1751891350927,1.6479,151.99,151.94,18.64964886]
["bitfinex","SOLUSD",1751891351242,1.6479,151.99,151.98,23.65126785]
["bitfinex","SOLUSD",1751891351243,0.03,151.99,151.98,23.65126785]
["bitfinex","SOLUSD",1751891353148,0.03,151.99,151.98,18.64964886]
["bitfinex","SOLUSD",1751891353933,0.03,151.99,151.91,6.5828451]
["bitfinex","SOLUSD",1751891353934,6.2867,151.99,151.91,6.5828451]
["bitfinex","SOLUSD",1751891354148,147.5016,151.98,151.92,23.65126785]
["bitfinex","SOLUSD",1751891354333,147.5016,151.98,151.92,18.64964886]
["bitfinex","SOLUSD",1751891354527,1.5016,151.98,151.84,8.2439]
["bitfinex","SOLUSD",1751891354731,8.71611215,151.98,151.89,44.64964886]
["bitfinex","SOLUSD",1751891355055,8.71611215,151.98,151.89,49.65126785]
["bitfinex","SOLUSD",1751891355547,6.5802461,151.97,151.9,6.58327847]
["bitfinex","SOLUSD",1751891355843,13.79475825,151.97,151.9,11.58489746]
["bitfinex","SOLUSD",1751891357743,13.79475825,151.97,151.9,6.58327847]
["bitfinex","SOLUSD",1751891357946,13.79475825,151.97,151.89,44.64964886]
["bitfinex","SOLUSD",1751891358152,13.79475825,151.97,151.89,49.65126785]
["bitfinex","SOLUSD",1751891358741,13.79475825,151.97,151.89,56.23483607]
["bitfinex","SOLUSD",1751891359349,13.79475825,151.97,151.91,23.65126785]
["bitfinex","SOLUSD",1751891361155,13.79475825,151.97,151.91,25.23229974]
["bitfinex","SOLUSD",1751891361330,6.5802461,151.97,151.91,25.23229974]
["bitfinex","SOLUSD",1751891361840,146.0,151.96,151.91,18.64964886]
["bitfinex","SOLUSD",1751891362348,146.0,151.96,151.91,25.23247036]
["bitfinex","SOLUSD",1751891363254,152.58085906,151.96,151.91,25.23247036]
["bitfinex","SOLUSD",1751891364760,152.58085906,151.96,151.91,18.64964886]
["bitfinex","SOLUSD",1751891365851,152.58085906,151.96,151.9,11.58471895]
["bitfinex","SOLUSD",1751891366044,152.58085906,151.96,151.91,18.64964886]
["bitfinex","SOLUSD",1751891370163,152.58085906,151.96,151.9,18.64964886]
["bitfinex","SOLUSD",1751891370764,146.0,151.95,151.89,18.64964886]
["bitfinex","SOLUSD",1751891371769,6.58154534,151.94,151.89,25.23329862]
["bitfinex","SOLUSD",1751891372952,6.58154534,151.94,151.89,30.23491761]
["bitfinex","SOLUSD",1751891374970,6.58154534,151.94,151.89,25.23329862]
["bitfinex","SOLUSD",1751891375153,6.58154534,151.94,151.89,18.64964886]
["bitfinex","SOLUSD",1751891376446,6.58154534,151.94,151.89,25.23332216]
["bitfinex","SOLUSD",1751891377776,6.58154534,151.94,151.89,18.64964886]
["bitfinex","SOLUSD",1751891377978,1.552,151.93,151.89,18.64964886]
["bitfinex","SOLUSD",1751891378179,153.9564,151.93,151.89,18.64964886]
["bitfinex","SOLUSD",1751891380454,160.53841936,151.93,151.89,18.64964886]
["bitfinex","SOLUSD",1751891380655,153.9564,151.93,151.89,30.23490759]
["bitfinex","SOLUSD",1751891381077,147.552,151.93,151.89,30.23490759]
["bitfinex","SOLUSD",1751891381447,146.0,151.93,151.92,18.64964886]
["bitfinex","SOLUSD",1751891381977,146.0,151.93,151.9,23.65126785]
["bitfinex","SOLUSD",1751891382654,146.0,151.93,151.91,6.5828451]
["bitfinex","SOLUSD",1751891383256,158.68978432,151.96,151.91,6.5828451]
["bitfinex","SOLUSD",1751891384781,146.0,151.96,151.92,5.00161899]
["bitfinex","SOLUSD",1751891385355,146.0,151.96,151.94,18.64964886]
["bitfinex","SOLUSD",1751891391581,146.0,151.96,151.92,6.58231977]
["bitfinex","SOLUSD",1751891391781,146.0,151.96,151.94,18.64964886]
["bitfinex","SOLUSD",1751891391965,146.0,151.96,151.92,11.58393876]
["bitfinex","SOLUSD",1751891392482,146.0,151.96,151.93,18.64964886]
["bitfinex","SOLUSD",1751891392661,152.58073396,151.96,151.93,18.64964886]
["bitfinex","SOLUSD",1751891392861,152.58073396,151.96,151.92,18.64964886]
["bitfinex","SOLUSD",1751891393085,146.0,151.96,151.92,23.65126785]
["bitfinex","SOLUSD",1751891394687,146.0,151.96,151.94,18.64964886]
["bitfinex","SOLUSD",1751891397885,146.0,151.96,151.93,18.64964886]
["bitfinex","SOLUSD",1751891399386,146.0,151.96,151.93,30.23295243]
["bitfinex","SOLUSD",1751891399862,146.0,151.96,151.93,25.23133344]
["bitfinex","SOLUSD",1751891400190,146.0,151.96,151.93,30.23295243]
["bitfinex","SOLUSD",1751891400483,146.0,151.96,151.94,5.00161899]
["bitfinex","SOLUSD",1751891400866,33.01,151.99,151.94,5.00161899]
["bitfinex","SOLUSD",1751891401165,33.01,151.99,151.93,25.23133344]
["bitfinex","SOLUSD",1751891401365,39.58952319,151.99,151.92,5.00161899]
["bitfinex","SOLUSD",1751891401562,39.58952319,151.99,151.93,18.64964886]
["bitfinex","SOLUSD",1751891401784,7.24822242,151.98,151.93,18.64964886]
["bitfinex","SOLUSD",1751891402480,6.5802461,151.97,151.93,18.64964886]
["bitfinex","SOLUSD",1751891402788,6.5802461,151.97,151.92,18.64964886]
["bitfinex","SOLUSD",1751891403286,6.5802461,151.97,151.91,18.64964886]
["bitfinex","SOLUSD",1751891403498,1.5061,151.96,151.91,18.64964886]
["bitfinex","SOLUSD",1751891403699,8.74839933,151.96,151.9,18.64964886]
["bitfinex","SOLUSD",1751891404492,6.5811122,151.95,151.9,18.64964886]
["bitfinex","SOLUSD",1751891404792,6.5811122,151.95,151.9,25.23291929]
["bitfinex","SOLUSD",1751891407094,6.5811122,151.95,151.89,18.64964886]
["bitfinex","SOLUSD",1751891407392,6.5811122,151.95,151.89,30.23494167]
["bitfinex","SOLUSD",1751891407566,7.24045321,151.95,151.9,5.00161899]
["bitfinex","SOLUSD",1751891407768,1.5061,151.96,151.92,18.64964886]
["bitfinex","SOLUSD",1751891408162,1.5061,151.96,151.92,5.00161899]
["bitfinex","SOLUSD",1751891408687,8.08681646,151.96,151.92,18.64964886]
["bitfinex","SOLUSD",1751891409790,1.5061,151.96,151.92,18.64964886]
["bitfinex","SOLUSD",1751891410267,7.24244242,151.97,151.93,18.64964886]
["bitfinex","SOLUSD",1751891410464,13.8223891,151.98,151.93,18.64964886]
["bitfinex","SOLUSD",1751891411792,7.24244242,151.98,151.93,25.23150518]
["bitfinex","SOLUSD",1751891412091,39.58955961,151.99,151.93,25.23150518]
["bitfinex","SOLUSD",1751891412466,39.58955961,151.99,151.93,30.23312417]
["bitfinex","SOLUSD",1751891413169,7.01,151.99,151.97,18.64964886]
["bitfinex","SOLUSD",1751891415002,7.01,151.99,151.97,30.2312713]
["bitfinex","SOLUSD",1751891415205,0.03,151.99,151.98,23.65126785]
["bitfinex","SOLUSD",1751891417499,0.03,151.99,151.98,30.23108098]
["bitfinex","SOLUSD",1751891423386,1e-08,151.99,151.98,30.23108098]
["bitfinex","SOLUSD",1751891423582,1e-08,151.99,151.98,35.23269997]
["bitfinex","SOLUSD",1751891423800,1e-08,151.99,151.98,30.23108098]
["bitfinex","SOLUSD",1751891426692,1e-08,151.99,151.98,25.22946199]
["bitfinex","SOLUSD",1751891427008,1e-08,151.99,151.98,56.23108098]
["bitfinex","SOLUSD",1751891427189,1e-08,151.99,151.97,6.5800958]
["bitfinex","SOLUSD",1751891427393,1e-08,151.99,151.96,6.58055829]
["bitfinex","SOLUSD",1751891427591,1e-08,151.99,151.97,18.64964886]
["bitfinex","SOLUSD",1751891427901,1e-08,151.99,151.96,18.64964886]
["bitfinex","SOLUSD",1751891428099,1e-08,151.99,151.96,25.23032488]
["bitfinex","SOLUSD",1751891431605,1e-08,151.99,151.95,25.23058318]
["bitfinex","SOLUSD",1751891432002,1e-08,151.99,151.93,18.64964886]
["bitfinex","SOLUSD",1751891432783,1.5055,151.98,151.93,18.64964886]
["bitfinex","SOLUSD",1751891432987,8.08559945,151.98,151.93,18.64964886]
["bitfinex","SOLUSD",1751891433198,8.08559945,151.98,151.92,18.64964886]
["bitfinex","SOLUSD",1751891435709,8.08559945,151.98,151.91,6.6426766]
["bitfinex","SOLUSD",1751891435710,6.2381,151.97,151.91,18.70964886]
["bitfinex","SOLUSD",1751891436388,6.2381,151.97,151.91,25.29245397]
["bitfinex","SOLUSD",1751891436719,6.2381,151.97,151.91,0.06]
["bitfinex","SOLUSD",1751891436899,39.45558622,151.97,151.91,0.06]
["bitfinex","SOLUSD",1751891437092,32.2381,151.97,151.91,0.06]
["bitfinex","SOLUSD",1751891437293,6.5811122,151.95,151.91,0.06]
["bitfinex","SOLUSD",1751891440423,6.2381,151.97,151.92,5.00161899]
["bitfinex","SOLUSD",1751891441529,12.81834666,151.97,151.94,18.64964886]
["bitfinex","SOLUSD",1751891441695,6.2381,151.97,151.94,18.64964886]
["bitfinex","SOLUSD",1751891443504,12.81838085,151.97,151.94,18.64964886]
["bitfinex","SOLUSD",1751891443817,6.2381,151.97,151.94,18.64964886]
["bitfinex","SOLUSD",1751891445416,8.08549556,151.98,151.94,18.64964886]
["bitfinex","SOLUSD",1751891447122,1.5055,151.98,151.94,30.23270814]
["bitfinex","SOLUSD",1751891447516,1.5055,151.98,151.95,5.00161899]
["bitfinex","SOLUSD",1751891447823,1e-08,151.99,151.96,18.64964886]
["bitfinex","SOLUSD",1751891448130,1e-08,151.99,151.98,23.65126785]
["bitfinex","SOLUSD",1751891448933,1e-08,151.99,151.98,30.23108098]
["bitfinex","SOLUSD",1751891460946,1e-08,151.99,151.98,56.23108098]
["bitfinex","SOLUSD",1751891466026,1e-08,151.99,151.98,30.23108098]
["bitfinex","SOLUSD",1751891467647,1e-08,152.0,151.98,68.81269997]
["bitfinex","SOLUSD",1751891467837,1e-08,152.0,151.99,28.65288684]
["bitfinex","SOLUSD",1751891468142,0.2,152.02,152.01,44.64964886]
["bitfinex","SOLUSD",1751891468327,1e-08,152.02,152.01,49.65126785]
["bitfinex","SOLUSD",1751891470235,1e-08,152.02,152.01,56.22978242]
["bitfinex","SOLUSD",1751891470653,0.2,152.05,152.04,44.64964886]
["bitfinex","SOLUSD",1751891470858,0.2,152.05,152.04,49.65126785]
["bitfinex","SOLUSD",1751891471447,0.2,152.05,152.04,83.23126785]
["bitfinex","SOLUSD",1751891471944,0.2,152.05,152.04,49.65126785]
["bitfinex","SOLUSD",1751891472353,0.2,152.05,152.04,56.22848437]
["bitfinex","SOLUSD",1751891475636,0.2,152.05,152.04,51.22686538]
["bitfinex","SOLUSD",1751891476038,0.2,152.05,152.04,56.22848437]
["bitfinex","SOLUSD",1751891477054,0.2,152.05,152.04,18.64964886]
["bitfinex","SOLUSD",1751891477261,0.2,152.05,152.04,25.22686538]
["bitfinex","SOLUSD",1751891478726,0.2,152.05,152.04,18.64964886]
["bitfinex","SOLUSD",1751891478929,0.2,152.05,152.04,25.22686538]
["bitfinex","SOLUSD",1751891479652,0.2,152.05,152.04,18.64964886]
["bitfinex","SOLUSD",1751891485737,0.2,152.05,152.02,6.5779912]
["bitfinex","SOLUSD",1751891485738,0.2,152.05,152.01,18.64964886]
["bitfinex","SOLUSD",1751891485944,0.2,152.05,152.01,23.65126785]
["bitfinex","SOLUSD",1751891486263,0.2,152.05,152.01,18.64964886]
["bitfinex","SOLUSD",1751891486458,0.2,152.05,152.02,0.06]
["bitfinex","SOLUSD",1751891492763,147.5571,152.04,152.02,0.06]
["bitfinex","SOLUSD",1751891493068,152.6309,152.03,152.02,0.06]
["bitfinex","SOLUSD",1751891493261,159.86867247,152.03,152.02,0.06]
["bitfinex","SOLUSD",1751891493461,166.44632161,152.03,152.02,0.06]
["bitfinex","SOLUSD",1751891494578,159.20854914,152.03,152.02,0.06]
["bitfinex","SOLUSD",1751891498186,166.44449916,152.03,152.02,0.06]
["bitfinex","SOLUSD",1751891498482,20.44449916,152.03,152.02,0.06]
["bitfinex","SOLUSD",1751891501375,13.20854914,152.03,152.02,0.06]
["bitfinex","SOLUSD",1751891505355,6.57764914,152.03,152.02,0.06]
["bitfinex","SOLUSD",1751891508861,0.03,152.04,152.02,0.06]
["bitfinex","SOLUSD",1751891509161,0.03,152.04,152.03,18.64964886]
["bitfinex","SOLUSD",1751891509377,0.03,152.04,152.03,5.00161899]
["bitfinex","SOLUSD",1751891509663,0.03,152.04,152.03,11.57926813]
["bitfinex","SOLUSD",1751891512778,0.03,152.04,152.02,0.06]
["bitfinex","SOLUSD",1751891535186,7.2766932,152.04,152.02,0.06]
["bitfinex","SOLUSD",1751891535893,146.0,152.03,152.02,0.06]
["bitfinex","SOLUSD",1751891536086,153.24645805,152.03,152.02,0.06]
["bitfinex","SOLUSD",1751891536783,159.82410719,152.03,152.02,0.06]
["bitfinex","SOLUSD",1751891537094,13.82410719,152.03,152.02,1e-08]
["bitfinex","SOLUSD",1751891537398,26.0,151.99,151.96,0.06]
["bitfinex","SOLUSD",1751891537724,146.0,151.98,151.96,0.06]
["bitfinex","SOLUSD",1751891538996,6.5802461,151.97,151.96,0.06]
["bitfinex","SOLUSD",1751891546305,146.0,151.98,151.96,0.06]
["bitfinex","SOLUSD",1751891547603,152.57981542,151.98,151.96,0.06]
["bitfinex","SOLUSD",1751891548305,146.0,151.98,151.96,0.06]
["bitfinex","SOLUSD",1751891550396,152.57982466,151.98,151.96,0.06]
["bitfinex","SOLUSD",1751891553592,146.0,151.98,151.96,0.06]
["bitfinex","SOLUSD",1751891553797,145.97259413,151.98,151.96,18.70964886]
["bitfinex","SOLUSD",1751891554001,145.97259413,151.98,151.97,23.65126785]
["bitfinex","SOLUSD",1751891554202,6.94,152.0,151.98,18.64964886]
["bitfinex","SOLUSD",1751891554518,146.00259413,152.02,151.98,23.65126785]
["bitfinex","SOLUSD",1751891554692,146.00259413,152.02,152.0,23.65126785]
["bitfinex","SOLUSD",1751891554891,0.03,152.02,152.01,23.65126785]
["bitfinex","SOLUSD",1751891555113,0.03,152.02,152.01,18.64964886]
["bitfinex","SOLUSD",1751891565232,0.03,152.02,151.98,18.64964886]
["bitfinex","SOLUSD",1751891565628,0.03,152.02,151.97,18.64964886]
["bitfinex","SOLUSD",1751891566519,145.97259413,152.01,151.97,18.64964886]
["bitfinex","SOLUSD",1751891567103,145.97259413,152.01,151.97,25.22985767]
["bitfinex","SOLUSD",1751891567424,145.97259413,152.01,151.98,5.00161899]
["bitfinex","SOLUSD",1751891567929,145.97259413,152.01,152.0,18.64964886]
["bitfinex","SOLUSD",1751891568431,145.97259413,152.01,151.99,18.64964886]
["bitfinex","SOLUSD",1751891569520,145.97259413,152.01,151.99,23.65126785]
["bitfinex","SOLUSD",1751891570428,0.03,152.02,152.0,5.00161899]
["bitfinex","SOLUSD",1751891570928,0.03,152.02,151.99,30.23025778]
["bitfinex","SOLUSD",1751891574137,0.03,152.02,151.99,25.22863879]
["bitfinex","SOLUSD",1751891574430,0.03,152.02,151.99,30.23025778]
["bitfinex","SOLUSD",1751891578544,0.03,152.02,151.99,25.22863879]
["bitfinex","SOLUSD",1751891578844,0.03,152.02,151.99,30.23025778]
["bitfinex","SOLUSD",1751891581729,0.03,152.02,152.01,18.64964886]
["bitfinex","SOLUSD",1751891583148,0.03,152.02,152.0,25.22857925]
["bitfinex","SOLUSD",1751891584639,0.03,152.02,152.0,30.23019824]
["bitfinex","SOLUSD",1751891586339,0.03,152.02,152.01,5.00161899]
["bitfinex","SOLUSD",1751891586645,0.03,152.02,152.01,11.58013356]
["bitfinex","SOLUSD",1751891590948,0.03,152.02,152.01,6.57851457]
["bitfinex","SOLUSD",1751891591142,0.03,152.02,152.01,11.58013356]
["bitfinex","SOLUSD",1751891593143,0.03,152.02,152.01,25.22816343]
["bitfinex","SOLUSD",1751891593357,0.03,152.02,152.01,30.22978242]
["bitfinex","SOLUSD",1751891594049,0.03,152.02,152.01,25.22816343]
["bitfinex","SOLUSD",1751891594249,0.03,152.02,152.01,30.22978242]
["bitfinex","SOLUSD",1751891599836,0.03,152.02,152.01,18.64964886]
["bitfinex","SOLUSD",1751891600756,0.03,152.02,151.97,0.06]
["bitfinex","SOLUSD",1751891601352,23.0532864,152.02,151.97,0.06]
["bitfinex","SOLUSD",1751891601558,1.6584,152.0,151.97,0.06]
["bitfinex","SOLUSD",1751891601755,8.919821,152.0,151.97,0.06]
["bitfinex","SOLUSD",1751891602155,27.6584,152.0,151.97,0.06]
["bitfinex","SOLUSD",1751891602756,6.57938022,151.99,151.97,0.06]
["bitfinex","SOLUSD",1751891606564,27.6584,152.0,151.97,0.06]
["bitfinex","SOLUSD",1751891606763,1.6584,152.0,151.97,0.06]
["bitfinex","SOLUSD",1751891607744,145.97259413,152.01,151.97,5.06161899]
["bitfinex","SOLUSD",1751891607951,145.97259413,152.01,151.98,18.64964886]
["bitfinex","SOLUSD",1751891609480,0.03,152.02,151.98,18.64964886]
["bitfinex","SOLUSD",1751891609664,0.03,152.02,151.99,6.57938022]
["bitfinex","SOLUSD",1751891614363,0.03,152.02,151.99,18.64964886]
["bitfinex","SOLUSD",1751891615660,0.03,152.02,151.98,11.58123834]
["bitfinex","SOLUSD",1751891615983,0.03,152.02,151.99,5.00161899]
["bitfinex","SOLUSD",1751891616359,0.03,152.02,152.01,23.65126785]
["bitfinex","SOLUSD",1751891617678,0.03,152.04,152.01,25.18616785]
["bitfinex","SOLUSD",1751891617867,0.03,152.04,152.03,23.65126785]
["bitfinex","SOLUSD",1751891618974,0.03,152.04,152.03,30.22891699]
["bitfinex","SOLUSD",1751891621384,0.03,152.04,152.03,56.22891699]
["bitfinex","SOLUSD",1751891625302,0.2,152.05,152.04,44.64964886]
["bitfinex","SOLUSD",1751891625499,0.2,152.05,152.04,49.65126785]
["bitfinex","SOLUSD",1751891627081,0.2,152.05,152.04,89.70848437]
["bitfinex","SOLUSD",1751891632087,0.03,152.06,152.04,89.70848437]
["bitfinex","SOLUSD",1751891632404,0.2,152.07,152.06,18.64964886]
["bitfinex","SOLUSD",1751891632589,0.2,152.07,152.06,57.13126785]
["bitfinex","SOLUSD",1751891633184,0.2,152.08,152.06,57.13126785]
["bitfinex","SOLUSD",1751891633406,0.2,152.08,152.07,23.65126785]
["bitfinex","SOLUSD",1751891634088,0.2,152.08,152.07,30.22718683]
["bitfinex","SOLUSD",1751891643130,0.2,152.08,152.07,56.22718683]
["bitfinex","SOLUSD",1751891644002,0.2,152.12,152.08,18.64964886]
["bitfinex","SOLUSD",1751891644321,0.2,152.12,152.11,23.65126785]
["bitfinex","SOLUSD",1751891645002,0.2,152.12,152.11,63.68545758]
["bitfinex","SOLUSD",1751891648839,1e-08,152.12,152.11,63.68545758]
["bitfinex","SOLUSD",1751891649003,2.7,152.13,152.12,44.64964886]
["bitfinex","SOLUSD",1751891649004,2.68000001,152.13,152.12,44.64964886]
["bitfinex","SOLUSD",1751891649207,0.2,152.15,152.14,44.64964886]
["bitfinex","SOLUSD",1751891649424,0.2,152.15,152.14,49.65126785]
["bitfinex","SOLUSD",1751891652032,0.2,152.15,152.14,56.22416123]
["bitfinex","SOLUSD",1751891652638,0.2,152.15,152.14,51.22254224]
["bitfinex","SOLUSD",1751891652810,0.2,152.15,152.14,56.22416123]
["bitfinex","SOLUSD",1751891660746,0.2,152.15,152.14,18.64964886]
["bitfinex","SOLUSD",1751891662153,0.2,152.15,152.14,30.22416123]
["bitfinex","SOLUSD",1751891662334,0.2,152.15,152.14,25.22254224]
["bitfinex","SOLUSD",1751891662541,0.2,152.15,152.14,30.22416123]
["bitfinex","SOLUSD",1751891662741,0.2,152.15,152.14,25.22254224]
["bitfinex","SOLUSD",1751891662941,0.2,152.15,152.14,30.22416123]
["bitfinex","SOLUSD",1751891665135,0.03,152.16,152.15,18.64964886]
["bitfinex","SOLUSD",1751891665648,0.03,152.16,152.15,23.65126785]
["bitfinex","SOLUSD",1751891666022,0.03,152.16,152.15,18.64964886]
["bitfinex","SOLUSD",1751891666246,0.03,152.16,152.15,30.22372923]
["bitfinex","SOLUSD",1751891668748,0.03,152.16,152.14,6.57271034]
["bitfinex","SOLUSD",1751891668949,0.03,152.16,152.15,18.64964886]
["bitfinex","SOLUSD",1751891670957,0.03,152.16,152.15,25.22211024]
["bitfinex","SOLUSD",1751891672963,0.03,152.16,152.15,30.22372923]
["bitfinex","SOLUSD",1751891673458,0.03,152.16,152.15,18.64964886]
["bitfinex","SOLUSD",1751891673831,0.03,152.16,152.15,23.65126785]
["bitfinex","SOLUSD",1751891674836,0.03,152.16,152.15,18.64964886]
["bitfinex","SOLUSD",1751891675066,0.03,152.16,152.15,25.22211024]
["bitfinex","SOLUSD",1751891675964,0.03,152.16,152.15,30.22372923]
["bitfinex","SOLUSD",1751891682165,0.03,152.16,152.15,25.22211024]
["bitfinex","SOLUSD",1751891683148,0.03,152.16,152.15,30.22372923]
["bitfinex","SOLUSD",1751891688071,0.03,152.16,152.15,30.28372923]
["bitfinex","SOLUSD",1751891689663,0.03,152.16,152.15,63.72372923]
["bitfinex","SOLUSD",1751891691761,0.03,152.16,152.15,30.28372923]
["bitfinex","SOLUSD",1751891694176,0.2,152.18,152.17,26.0]
["bitfinex","SOLUSD",1751891694376,0.2,152.18,152.17,23.65126785]
["bitfinex","SOLUSD",1751891695662,0.2,152.18,152.17,78.06964886]
["bitfinex","SOLUSD",1751891695966,6.77116572,152.18,152.15,0.06]
["bitfinex","SOLUSD",1751891696161,8.16285628,152.17,152.15,0.06]
["bitfinex","SOLUSD",1751891696479,7.27885506,152.16,152.15,0.06]
["bitfinex","SOLUSD",1751891697769,8.16285628,152.17,152.15,0.06]
["bitfinex","SOLUSD",1751891702470,1.5909,152.17,152.15,0.06]
["bitfinex","SOLUSD",1751891707895,8.16250375,152.17,152.15,0.06]
["bitfinex","SOLUSD",1751891709982,8.19250375,152.17,152.15,0.06]
["bitfinex","SOLUSD",1751891711487,154.16509788,152.17,152.15,0.06]
["bitfinex","SOLUSD",1751891712295,7.26360812,152.16,152.15,0.06]
["bitfinex","SOLUSD",1751891712590,154.16509788,152.17,152.15,0.06]
["bitfinex","SOLUSD",1751891718496,13.82832418,152.16,152.15,0.06]
["bitfinex","SOLUSD",1751891727513,6.57202944,152.16,152.15,0.06]
["bitfinex","SOLUSD",1751891730216,152.57434949,152.17,152.15,0.06]
["bitfinex","SOLUSD",1751891733187,146.00259413,152.17,152.15,0.06]
["bitfinex","SOLUSD",1751891735129,26.0,152.16,152.15,0.06]
["bitfinex","SOLUSD",1751891736317,32.57202944,152.16,152.15,0.06]
["bitfinex","SOLUSD",1751891736498,39.83382643,152.16,152.15,0.06]
["bitfinex","SOLUSD",1751891739813,80.89562643,152.16,152.15,1e-08]
["bitfinex","SOLUSD",1751891740014,89.95943524,152.16,152.15,1e-08]
["bitfinex","SOLUSD",1751891740217,80.89562643,152.16,152.15,1e-08]
["bitfinex","SOLUSD",1751891741017,80.90546561,152.16,152.15,1e-08]
["bitfinex","SOLUSD",1751891741612,87.80546561,152.16,152.15,1e-08]
["bitfinex","SOLUSD",1751891743930,81.76046561,152.16,152.15,1e-08]
["bitfinex","SOLUSD",1751891744222,90.84448186,152.16,152.15,1e-08]
["bitfinex","SOLUSD",1751891744626,81.76046561,152.16,152.15,1e-08]
["bitfinex","SOLUSD",1751891745410,57.40448186,152.16,152.15,1e-08]
["bitfinex","SOLUSD",1751891745619,90.84448186,152.16,152.15,1e-08]
["bitfinex","SOLUSD",1751891746212,81.76046561,152.16,152.15,1e-08]
["bitfinex","SOLUSD",1751891746400,90.84448186,152.16,152.15,1e-08]
["bitfinex","SOLUSD",1751891746935,90.8331425,152.16,152.15,1e-08]
["bitfinex","SOLUSD",1751891747832,90.3331425,152.16,152.15,1e-08]
["bitfinex","SOLUSD",1751891751029,56.8931425,152.16,152.15,1e-08]
["bitfinex","SOLUSD",1751891751227,90.3331425,152.16,152.15,1e-08]
["bitfinex","SOLUSD",1751891752332,55.3163425,152.16,152.15,1e-08]
["bitfinex","SOLUSD",1751891752539,46.23616858,152.16,152.15,1e-08]
["bitfinex","SOLUSD",1751891753033,20.73616858,152.16,152.15,1e-08]
["bitfinex","SOLUSD",1751891758819,13.47202944,152.16,152.15,1e-08]
["bitfinex","SOLUSD",1751891759113,20.74051504,152.16,152.15,1e-08]
["bitfinex","SOLUSD",1751891762516,54.18051504,152.16,152.15,1e-08]
["bitfinex","SOLUSD",1751891762753,63.26612205,152.16,152.15,1e-08]
["bitfinex","SOLUSD",1751891762917,54.18051504,152.16,152.15,1e-08]
["bitfinex","SOLUSD",1751891770864,54.17806593,152.16,152.15,1e-08]
["bitfinex","SOLUSD",1751891776541,54.20806593,152.16,152.15,1e-08]
["bitfinex","SOLUSD",1751891779273,26.0,152.14,152.13,0.06]
["bitfinex","SOLUSD",1751891779441,42.3583101,152.14,152.13,0.06]
["bitfinex","SOLUSD",1751891779866,33.26603649,152.14,152.13,0.06]
["bitfinex","SOLUSD",1751891781450,39.83892987,152.14,152.13,0.06]
["bitfinex","SOLUSD",1751891782563,32.57289338,152.14,152.13,0.06]
["bitfinex","SOLUSD",1751891782770,7.27923908,152.14,152.13,0.06]
["bitfinex","SOLUSD",1751891783143,13.88138517,152.16,152.13,0.06]
["bitfinex","SOLUSD",1751891783344,7.27923908,152.15,152.13,0.06]
["bitfinex","SOLUSD",1751891783679,7.27923908,152.14,152.13,0.06]
["bitfinex","SOLUSD",1751891784164,13.88138517,152.16,152.13,0.06]
["bitfinex","SOLUSD",1751891784374,7.27923908,152.15,152.13,0.06]
["bitfinex","SOLUSD",1751891784581,6.60214609,152.16,152.13,0.06]
["bitfinex","SOLUSD",1751891784582,7.27923908,152.14,152.13,0.06]
["bitfinex","SOLUSD",1751891784776,13.88138517,152.16,152.13,0.06]
["bitfinex","SOLUSD",1751891786664,7.2792139,152.15,152.13,0.06]
["bitfinex","SOLUSD",1751891786852,7.2792139,152.14,152.13,0.06]
["bitfinex","SOLUSD",1751891787252,6.60214609,152.16,152.13,0.06]
["bitfinex","SOLUSD",1751891787452,13.88043877,152.16,152.13,0.06]
["bitfinex","SOLUSD",1751891789856,7.27829268,152.15,152.13,0.06]
["bitfinex","SOLUSD",1751891790177,7.27829268,152.14,152.13,0.06]
["bitfinex","SOLUSD",1751891790778,13.85118606,152.14,152.13,0.06]
["bitfinex","SOLUSD",1751891794484,159.84860646,152.14,152.13,0.06]
["bitfinex","SOLUSD",1751891804994,153.27571308,152.14,152.13,0.06]
["bitfinex","SOLUSD",1751891806488,153.27827036,152.14,152.13,0.06]
["bitfinex","SOLUSD",1751891810396,159.85116374,152.14,152.13,0.06]
["bitfinex","SOLUSD",1751891812091,159.86157372,152.14,152.13,0.06]
["bitfinex","SOLUSD",1751891812494,153.28868034,152.14,152.13,0.06]
["bitfinex","SOLUSD",1751891816406,146.0,152.14,152.13,0.06]
["bitfinex","SOLUSD",1751891818295,0.03,152.16,152.13,0.06]
["bitfinex","SOLUSD",1751891818500,0.03,152.16,152.15,18.64964886]
["bitfinex","SOLUSD",1751891818501,7.32173461,152.16,152.15,18.64964886]
["bitfinex","SOLUSD",1751891818698,0.03,152.16,152.15,18.64964886]
["bitfinex","SOLUSD",1751891819001,0.03,152.16,152.15,3.18975196]
["bitfinex","SOLUSD",1751891820296,0.03,152.16,152.15,9.76221334]
["bitfinex","SOLUSD",1751891822701,0.03,152.16,152.15,11.39711334]
["bitfinex","SOLUSD",1751891822901,0.03,152.16,152.15,13.18668771]
["bitfinex","SOLUSD",1751891823783,0.03,152.17,152.16,44.64964886]
["bitfinex","SOLUSD",1751891824009,0.03,152.17,152.16,67.40533096]
["bitfinex","SOLUSD",1751891824713,0.03,152.17,152.16,57.4466783]
["bitfinex","SOLUSD",1751891824914,0.03,152.17,152.14,6.57258114]
["bitfinex","SOLUSD",1751891825109,0.03,152.17,152.15,18.64964886]
["bitfinex","SOLUSD",1751891826614,0.03,152.17,152.14,18.64964886]
["bitfinex","SOLUSD",1751891827614,0.03,152.17,152.14,25.22238084]
["bitfinex","SOLUSD",1751891828411,0.03,152.17,152.14,18.64964886]
["bitfinex","SOLUSD",1751891830009,0.03,152.17,152.15,18.64964886]
["bitfinex","SOLUSD",1751891831514,0.03,152.17,152.13,11.61246583]
["bitfinex","SOLUSD",1751891831515,0.03,152.17,152.13,0.06]
["bitfinex","SOLUSD",1751891841424,0.03,152.17,152.14,18.64964886]
["bitfinex","SOLUSD",1751891847722,0.03,152.17,152.14,25.22246538]
["bitfinex","SOLUSD",1751891848113,0.03,152.17,152.14,30.20179171]
["bitfinex","SOLUSD",1751891848319,0.03,152.17,152.14,25.22246538]
["bitfinex","SOLUSD",1751891848513,0.03,152.17,152.14,30.20179171]
["bitfinex","SOLUSD",1751891848826,0.03,152.17,152.16,18.64964886]
["bitfinex","SOLUSD",1751891848996,0.03,152.17,152.16,23.62897519]
["bitfinex","SOLUSD",1751891849320,1e-08,152.17,152.16,56.26200152]
["bitfinex","SOLUSD",1751891849521,1e-08,152.18,152.16,36.82760152]
["bitfinex","SOLUSD",1751891849701,0.2,152.24,152.22,18.64964886]
["bitfinex","SOLUSD",1751891849899,0.2,152.24,152.23,23.62897519]
["bitfinex","SOLUSD",1751891850603,0.2,152.24,152.23,18.64964886]
["bitfinex","SOLUSD",1751891850925,6.76875681,152.24,152.19,18.64964886]
["bitfinex","SOLUSD",1751891851302,6.76875681,152.24,152.19,23.62897519]
["bitfinex","SOLUSD",1751891851725,6.76875681,152.24,152.19,30.19961533]
["bitfinex","SOLUSD",1751891852220,0.2,152.24,152.2,4.97932633]
["bitfinex","SOLUSD",1751891852523,0.2,152.24,152.21,18.64964886]
["bitfinex","SOLUSD",1751891852828,0.2,152.24,152.21,4.97932633]
["bitfinex","SOLUSD",1751891853533,0.2,152.24,152.21,11.54911336]
["bitfinex","SOLUSD",1751891853828,0.2,152.24,152.21,6.56978703]
["bitfinex","SOLUSD",1751891854027,0.2,152.24,152.21,23.62897519]
["bitfinex","SOLUSD",1751891855542,0.2,152.24,152.21,30.19881851]
["bitfinex","SOLUSD",1751891857235,0.2,152.24,152.23,18.64964886]
["bitfinex","SOLUSD",1751891859322,0.2,152.24,152.23,23.62897519]
["bitfinex","SOLUSD",1751891860046,0.2,152.24,152.23,18.64964886]
["bitfinex","SOLUSD",1751891860914,0.2,152.24,152.22,18.64964886]
["bitfinex","SOLUSD",1751891862118,0.2,152.24,152.22,11.54865114]
["bitfinex","SOLUSD",1751891862518,0.2,152.24,152.22,6.56932481]
["bitfinex","SOLUSD",1751891862719,0.2,152.24,152.22,4.97932633]
["bitfinex","SOLUSD",1751891862921,0.2,152.24,152.21,23.62897519]
["bitfinex","SOLUSD",1751891863232,0.2,152.24,152.19,18.64964886]
["bitfinex","SOLUSD",1751891863435,6.76867714,152.24,152.14,23.00505435]
["bitfinex","SOLUSD",1751891863643,146.0,152.23,152.18,0.06]
["bitfinex","SOLUSD",1751891863937,152.56939746,152.23,152.18,18.70964886]
["bitfinex","SOLUSD",1751891864742,146.0,152.23,152.18,23.68897519]
["bitfinex","SOLUSD",1751891865033,146.0,152.23,152.2,18.64964886]
["bitfinex","SOLUSD",1751891865615,152.56914547,152.23,152.18,0.06]
["bitfinex","SOLUSD",1751891865831,152.56914547,152.23,152.18,18.70964886]
["bitfinex","SOLUSD",1751891866348,152.56914547,152.23,152.18,30.25983328]
["bitfinex","SOLUSD",1751891866522,146.0,152.23,152.18,30.25983328]
["bitfinex","SOLUSD",1751891867928,146.0,152.23,152.2,4.97932633]
["bitfinex","SOLUSD",1751891868132,146.0,152.23,152.22,18.64964886]
["bitfinex","SOLUSD",1751891868327,0.2,152.24,152.22,18.64964886]
["bitfinex","SOLUSD",1751891869125,0.2,152.24,152.21,23.62897519]
["bitfinex","SOLUSD",1751891869822,0.2,152.24,152.22,4.97932633]
["bitfinex","SOLUSD",1751891870318,0.2,152.24,152.23,18.64964886]
["bitfinex","SOLUSD",1751891870822,0.2,152.24,152.21,11.54882624]
["bitfinex","SOLUSD",1751891871647,0.2,152.24,152.22,18.64964886]
["bitfinex","SOLUSD",1751891873350,0.2,152.24,152.21,18.64964886]
["bitfinex","SOLUSD",1751891874346,0.2,152.24,152.21,23.62897519]
["bitfinex","SOLUSD",1751891874648,0.2,152.24,152.21,30.19878207]
["bitfinex","SOLUSD",1751891875651,0.2,152.24,152.22,4.97932633]
["bitfinex","SOLUSD",1751891876532,0.2,152.24,152.23,23.62897519]
["bitfinex","SOLUSD",1751891877551,0.2,152.24,152.23,30.19798261]
["bitfinex","SOLUSD",1751891878251,0.2,152.24,152.23,18.64964886]
["bitfinex","SOLUSD",1751891879041,6.76857593,152.24,152.19,18.64964886]
["bitfinex","SOLUSD",1751891879444,6.76857593,152.24,152.19,23.62897519]
["bitfinex","SOLUSD",1751891879629,6.76857593,152.24,152.21,18.64964886]
["bitfinex","SOLUSD",1751891881756,0.2,152.24,152.23,18.64964886]
["bitfinex","SOLUSD",1751891882044,0.2,152.24,152.23,4.97932633]
["bitfinex","SOLUSD",1751891882438,0.2,152.24,152.22,23.62897519]
["bitfinex","SOLUSD",1751891884162,0.2,152.24,152.23,4.97932633]
["bitfinex","SOLUSD",1751891884347,0.2,152.24,152.22,6.5691523]
["bitfinex","SOLUSD",1751891884541,0.2,152.24,152.23,4.97932633]
["bitfinex","SOLUSD",1751891885228,0.2,152.24,152.23,23.62897519]
["bitfinex","SOLUSD",1751891886260,0.2,152.24,152.23,30.19798261]
["bitfinex","SOLUSD",1751891888758,0.2,152.32,152.27,18.64964886]
["bitfinex","SOLUSD",1751891889062,0.2,152.32,152.3,4.97932633]
["bitfinex","SOLUSD",1751891889446,0.2,152.32,152.3,11.54531451]
["bitfinex","SOLUSD",1751891890052,0.2,152.32,152.27,18.64964886]
["bitfinex","SOLUSD",1751891890262,0.2,152.32,152.29,4.97932633]
["bitfinex","SOLUSD",1751891890938,6.76521472,152.32,152.29,4.97932633]
["bitfinex","SOLUSD",1751891891243,6.76521472,152.32,152.28,4.97932633]
["bitfinex","SOLUSD",1751891891244,6.76539965,152.32,152.28,4.97932633]
["bitfinex","SOLUSD",1751891891456,6.76559272,152.31,152.27,23.62897519]
["bitfinex","SOLUSD",1751891891663,0.2,152.31,152.28,4.97932633]
["bitfinex","SOLUSD",1751891892149,6.76556588,152.31,152.27,18.64964886]
["bitfinex","SOLUSD",1751891892356,0.2,152.31,152.28,4.97932633]
["bitfinex","SOLUSD",1751891893868,6.76557207,152.31,152.28,4.97932633]
["bitfinex","SOLUSD",1751891894360,6.76557207,152.31,152.27,23.62897519]
["bitfinex","SOLUSD",1751891895172,0.2,152.31,152.27,23.62897519]
["bitfinex","SOLUSD",1751891895557,6.7658005,152.31,152.27,23.62897519]
["bitfinex","SOLUSD",1751891898670,0.2,152.31,152.29,4.97932633]
["bitfinex","SOLUSD",1751891898861,0.2,152.31,152.3,18.64964886]
["bitfinex","SOLUSD",1751891899975,0.2,152.31,152.29,18.64964886]
["bitfinex","SOLUSD",1751891900769,0.2,152.31,152.29,4.97932633]
["bitfinex","SOLUSD",1751891901666,0.2,152.31,152.28,25.2164668]
["bitfinex","SOLUSD",1751891901847,0.2,152.31,152.29,4.97932633]
["bitfinex","SOLUSD",1751891902053,0.2,152.31,152.28,23.62897519]
["bitfinex","SOLUSD",1751891903777,6.76569381,152.31,152.26,18.64964886]
["bitfinex","SOLUSD",1751891904188,6.76569381,152.31,152.24,4.97932633]
["bitfinex","SOLUSD",1751891904964,23.17958652,152.31,152.24,4.97932633]
["bitfinex","SOLUSD",1751891905165,23.17958652,152.31,152.22,25.21894421]
["bitfinex","SOLUSD",1751891905360,146.0,152.3,152.23,4.97932633]
["bitfinex","SOLUSD",1751891905678,6.56641933,152.29,152.23,4.97932633]
["bitfinex","SOLUSD",1751891905981,6.56641933,152.29,152.23,11.5482519]
["bitfinex","SOLUSD",1751891906164,6.56641933,152.29,152.25,18.64964886]
["bitfinex","SOLUSD",1751891906973,6.56641933,152.29,152.22,25.21889571]
["bitfinex","SOLUSD",1751891907184,6.56641933,152.29,152.23,4.97932633]
["bitfinex","SOLUSD",1751891908267,6.56641933,152.29,152.23,11.5482115]
["bitfinex","SOLUSD",1751891909257,6.56641933,152.29,152.25,18.64964886]
["bitfinex","SOLUSD",1751891909786,6.56641933,152.29,152.25,23.62897519]
["bitfinex","SOLUSD",1751891909972,6.56641933,152.29,152.25,18.64964886]
["bitfinex","SOLUSD",1751891911758,6.56641933,152.29,152.22,18.70964886]
["bitfinex","SOLUSD",1751891911759,22.98246765,152.29,152.22,18.70964886]
["bitfinex","SOLUSD",1751891912068,1.5118,152.28,152.22,0.06]
["bitfinex","SOLUSD",1751891912271,8.7744723,152.28,152.22,0.06]
["bitfinex","SOLUSD",1751891912778,8.7744723,152.28,152.22,6.62931011]
["bitfinex","SOLUSD",1751891912987,8.7744723,152.28,152.23,18.64964886]
["bitfinex","SOLUSD",1751891913575,6.5672818,152.27,152.22,0.06]
["bitfinex","SOLUSD",1751891914565,13.83400097,152.27,152.22,0.06]
["bitfinex","SOLUSD",1751891918790,13.83400097,152.27,152.22,5.03932633]
["bitfinex","SOLUSD",1751891919088,13.83400097,152.27,152.22,0.06]
["bitfinex","SOLUSD",1751891919292,6.5672818,152.27,152.22,0.06]
["bitfinex","SOLUSD",1751891919496,6.5672818,152.27,152.22,11.60866426]
["bitfinex","SOLUSD",1751891921491,13.83692104,152.27,152.22,11.60866426]
["bitfinex","SOLUSD",1751891921689,13.83692104,152.27,152.22,18.70964886]
["bitfinex","SOLUSD",1751891923896,6.5672818,152.27,152.22,18.70964886]
["bitfinex","SOLUSD",1751891924096,13.83585771,152.27,152.22,25.27901634]
["bitfinex","SOLUSD",1751891925085,13.83585771,152.27,152.22,30.25834267]
["bitfinex","SOLUSD",1751891925282,154.078746,152.28,152.24,18.64964886]
["bitfinex","SOLUSD",1751891926073,154.07870114,152.28,152.24,23.62897519]
["bitfinex","SOLUSD",1751891926269,154.07870114,152.28,152.24,18.64964886]
["bitfinex","SOLUSD",1751891926473,154.07870114,152.28,152.22,11.60867089]
["bitfinex","SOLUSD",1751891927511,154.07870114,152.28,152.24,18.64964886]
["bitfinex","SOLUSD",1751891928976,147.5118,152.28,152.24,4.97932633]
["bitfinex","SOLUSD",1751891930176,154.07866394,152.28,152.24,23.62897519]
["bitfinex","SOLUSD",1751891930605,154.07866394,152.28,152.24,18.64964886]
["bitfinex","SOLUSD",1751891932791,1.7996,152.31,152.27,4.97932633]
["bitfinex","SOLUSD",1751891933208,1.7996,152.31,152.29,18.64964886]
["bitfinex","SOLUSD",1751891934383,1.7996,152.31,152.27,11.54639074]
["bitfinex","SOLUSD",1751891934598,8.36515884,152.31,152.27,11.54639074]
["bitfinex","SOLUSD",1751891935496,8.36515884,152.31,152.27,23.62897519]
["bitfinex","SOLUSD",1751891936095,8.36515884,152.31,152.27,18.64964886]
["bitfinex","SOLUSD",1751891936310,24.77905155,152.31,152.25,18.64964886]
["bitfinex","SOLUSD",1751891936476,7.27736444,152.3,152.25,18.64964886]
["bitfinex","SOLUSD",1751891936676,7.27736444,152.3,152.24,18.64964886]
["bitfinex","SOLUSD",1751891936981,7.27736444,152.3,152.25,4.97932633]
["bitfinex","SOLUSD",1751891938095,13.84355741,152.3,152.26,18.64964886]
["bitfinex","SOLUSD",1751891942910,13.84355741,152.3,152.23,6.56874607]
["bitfinex","SOLUSD",1751891943211,13.84355741,152.3,152.23,23.62897519]
["bitfinex","SOLUSD",1751891943723,13.84355741,152.3,152.25,4.97932633]
["bitfinex","SOLUSD",1751891944006,7.27736444,152.3,152.26,4.97932633]
["bitfinex","SOLUSD",1751891944218,34.36530809,152.31,152.26,4.97932633]
["bitfinex","SOLUSD",1751891944390,7.28281112,152.3,152.26,4.97932633]
["bitfinex","SOLUSD",1751891945210,7.28281112,152.3,152.26,11.54687043]
["bitfinex","SOLUSD",1751891945413,34.36530809,152.31,152.26,11.54687043]
["bitfinex","SOLUSD",1751891945798,7.28347811,152.3,152.26,11.54687043]
["bitfinex","SOLUSD",1751891945997,34.36530809,152.31,152.26,11.54687043]
["bitfinex","SOLUSD",1751891946224,7.28313493,152.3,152.26,11.54687043]
["bitfinex","SOLUSD",1751891946708,13.84916312,152.3,152.26,4.97932633]
["bitfinex","SOLUSD",1751891948014,7.28313493,152.3,152.28,18.64964886]
["bitfinex","SOLUSD",1751891948218,1.7996,152.31,152.28,18.64964886]
["bitfinex","SOLUSD",1751891948388,1.7996,152.31,152.26,4.97932633]
["bitfinex","SOLUSD",1751891948597,9.08450512,152.31,152.26,18.64964886]
["bitfinex","SOLUSD",1751891950003,15.65019754,152.31,152.26,18.64964886]
["bitfinex","SOLUSD",1751891950318,7.28490512,152.3,152.26,18.64964886]
["bitfinex","SOLUSD",1751891951314,13.85114811,152.3,152.26,18.64964886]
["bitfinex","SOLUSD",1751891952414,13.88114811,152.3,152.26,18.64964886]
["bitfinex","SOLUSD",1751891953113,13.88114811,152.3,152.26,25.2173362]
["bitfinex","SOLUSD",1751891953323,7.31490512,152.3,152.26,30.19666253]
["bitfinex","SOLUSD",1751891953514,13.88091298,152.3,152.26,23.62897519]
["bitfinex","SOLUSD",1751891954002,13.88091298,152.3,152.24,23.62897519]
["bitfinex","SOLUSD",1751891954196,30.29588343,152.3,152.24,18.64964886]
["bitfinex","SOLUSD",1751891954396,13.85096227,152.29,152.23,18.64964886]
["bitfinex","SOLUSD",1751891954600,6.56661001,152.29,152.23,23.62897519]
["bitfinex","SOLUSD",1751891954799,13.85073927,152.29,152.23,23.62897519]
["bitfinex","SOLUSD",1751891955408,13.85073927,152.29,152.23,18.64964886]
["bitfinex","SOLUSD",1751891955624,0.03,152.3,152.23,30.19778663]
["bitfinex","SOLUSD",1751891955625,13.85109184,152.28,152.23,30.19778663]
["bitfinex","SOLUSD",1751891955804,6.56696258,152.28,152.23,30.19778663]
["bitfinex","SOLUSD",1751891956408,7.31337306,152.3,152.26,18.64964886]
["bitfinex","SOLUSD",1751891956591,7.31337306,152.3,152.23,6.56881144]
["bitfinex","SOLUSD",1751891956592,7.28337306,152.29,152.24,18.64964886]
["bitfinex","SOLUSD",1751891956796,0.03,152.3,152.24,23.62897519]
["bitfinex","SOLUSD",1751891956990,7.31387304,152.3,152.24,23.62897519]
["bitfinex","SOLUSD",1751891957404,13.87994193,152.3,152.24,30.19725859]
["bitfinex","SOLUSD",1751891959530,13.87994193,152.3,152.24,25.21793226]
["bitfinex","SOLUSD",1751891959817,13.87994193,152.3,152.24,30.19725859]
["bitfinex","SOLUSD",1751891961416,13.87994193,152.3,152.24,23.62897519]
["bitfinex","SOLUSD",1751891963022,13.87994193,152.3,152.24,30.19749125]
["bitfinex","SOLUSD",1751891963330,13.85045682,152.29,152.24,30.19749125]
["bitfinex","SOLUSD",1751891965725,7.28387304,152.28,152.24,30.19749125]
["bitfinex","SOLUSD",1751891965921,6.56658378,152.29,152.24,30.19749125]
["bitfinex","SOLUSD",1751891966503,13.85657178,152.29,152.24,30.19749125]
["bitfinex","SOLUSD",1751891966700,13.85657178,152.29,152.24,25.21816492]
["bitfinex","SOLUSD",1751891966910,13.85657178,152.29,152.24,30.19749125]
["bitfinex","SOLUSD",1751891972420,7.289988,152.28,152.24,30.19749125]
["bitfinex","SOLUSD",1751891972806,7.289988,152.28,152.24,28.40240996]
["bitfinex","SOLUSD",1751891974503,7.289988,152.28,152.24,25.21816492]
["bitfinex","SOLUSD",1751891974708,7.289988,152.28,152.24,28.40240996]
["bitfinex","SOLUSD",1751891975746,7.289988,152.28,152.24,25.21816492]
["bitfinex","SOLUSD",1751891975905,7.289988,152.28,152.24,28.40240996]
["bitfinex","SOLUSD",1751891976228,7.289988,152.28,152.24,28.46240996]
["bitfinex","SOLUSD",1751891976425,7.289988,152.28,152.24,25.27816492]
["bitfinex","SOLUSD",1751891976632,7.289988,152.28,152.24,28.46240996]
["bitfinex","SOLUSD",1751891977119,7.319988,152.28,152.24,25.27816492]
["bitfinex","SOLUSD",1751891977327,13.88687103,152.28,152.24,18.70964886]
["bitfinex","SOLUSD",1751891977639,7.289988,152.27,152.24,18.70964886]
["bitfinex","SOLUSD",1751891977807,6.59688303,152.28,152.24,18.70964886]
["bitfinex","SOLUSD",1751891977808,7.289988,152.26,152.24,18.70964886]
["bitfinex","SOLUSD",1751891978008,7.289988,152.25,152.24,18.70964886]
["bitfinex","SOLUSD",1751891978226,7.289988,152.27,152.24,18.70964886]
["bitfinex","SOLUSD",1751891978443,6.59688303,152.28,152.24,18.70964886]
["bitfinex","SOLUSD",1751891978444,7.289988,152.26,152.24,18.70964886]
["bitfinex","SOLUSD",1751891978649,6.59688303,152.28,152.24,18.70964886]
["bitfinex","SOLUSD",1751891978848,7.29940288,152.27,152.24,18.70964886]
["bitfinex","SOLUSD",1751891979143,7.29940288,152.26,152.24,18.70964886]
["bitfinex","SOLUSD",1751891979304,6.59688303,152.28,152.24,18.70964886]
["bitfinex","SOLUSD",1751891979506,7.29970863,152.27,152.24,18.70964886]
["bitfinex","SOLUSD",1751891979737,7.29970863,152.26,152.24,18.70964886]
["bitfinex","SOLUSD",1751891979931,7.29970863,152.25,152.24,18.70964886]
["bitfinex","SOLUSD",1751891980310,7.29970863,152.27,152.24,18.70964886]
["bitfinex","SOLUSD",1751891980510,7.29970863,152.26,152.24,18.70964886]
["bitfinex","SOLUSD",1751891980725,7.29970863,152.25,152.24,18.70964886]
["bitfinex","SOLUSD",1751891980928,6.59688303,152.28,152.24,18.70964886]
["bitfinex","SOLUSD",1751891981128,7.29915974,152.27,152.24,18.70964886]
["bitfinex","SOLUSD",1751891981311,7.29915974,152.26,152.24,18.70964886]
["bitfinex","SOLUSD",1751891981519,6.56736601,152.27,152.24,18.70964886]
["bitfinex","SOLUSD",1751891981814,7.29845063,152.26,152.24,18.70964886]
["bitfinex","SOLUSD",1751891982534,6.56736601,152.27,152.24,18.70964886]
["bitfinex","SOLUSD",1751891982736,13.86542176,152.27,152.24,18.70964886]
["bitfinex","SOLUSD",1751891984450,13.8653734,152.27,152.24,0.06]
["bitfinex","SOLUSD",1751891986326,7.29805575,152.27,152.24,0.06]
["bitfinex","SOLUSD",1751891988335,7.32805575,152.28,152.27,18.64964886]
["bitfinex","SOLUSD",1751891988520,7.32820562,152.28,152.24,18.70964886]
["bitfinex","SOLUSD",1751891989938,7.32820562,152.28,152.24,23.68683818]
["bitfinex","SOLUSD",1751891990111,7.32820562,152.28,152.24,30.25526333]
["bitfinex","SOLUSD",1751891991637,7.32820562,152.28,152.24,25.27807401]
["bitfinex","SOLUSD",1751891991950,7.32820562,152.28,152.26,18.64964886]
["bitfinex","SOLUSD",1751891992659,7.32820562,152.28,152.24,6.62838246]
["bitfinex","SOLUSD",1751891992870,7.32820562,152.28,152.26,18.64964886]
["bitfinex","SOLUSD",1751891993032,7.32820562,152.28,152.24,6.62838246]
["bitfinex","SOLUSD",1751891993234,7.32820562,152.28,152.26,18.64964886]
["bitfinex","SOLUSD",1751891996159,7.32820562,152.28,152.25,18.64964886]
["bitfinex","SOLUSD",1751891996459,7.29820562,152.27,152.25,18.64964886]
["bitfinex","SOLUSD",1751892001037,7.32820562,152.28,152.25,28.40211813]
["bitfinex","SOLUSD",1751892002745,0.03,152.28,152.27,18.64964886]
["bitfinex","SOLUSD",1751892002944,0.03,152.28,152.27,28.40141799]
["bitfinex","SOLUSD",1751892003559,0.03,152.28,152.27,18.64964886]
["bitfinex","SOLUSD",1751892003760,0.03,152.28,152.24,0.06]
["bitfinex","SOLUSD",1751892004069,7.30156608,152.27,152.24,0.06]
["bitfinex","SOLUSD",1751892006172,6.59698565,152.28,152.24,0.06]
["bitfinex","SOLUSD",1751892006360,13.89749666,152.28,152.24,0.06]
["bitfinex","SOLUSD",1751892008367,7.30051101,152.27,152.24,0.06]
["bitfinex","SOLUSD",1751892014781,13.86800605,152.27,152.24,0.06]
["bitfinex","SOLUSD",1751892015078,7.30051101,152.26,152.24,0.06]
["bitfinex","SOLUSD",1751892015284,7.30051101,152.25,152.24,0.06]
["bitfinex","SOLUSD",1751892015664,7.30051101,152.26,152.24,0.06]
["bitfinex","SOLUSD",1751892015864,7.30051101,152.25,152.24,0.06]
["bitfinex","SOLUSD",1751892018691,13.8686555,152.25,152.24,0.06]
["bitfinex","SOLUSD",1751892018870,6.56814449,152.25,152.24,0.06]
["bitfinex","SOLUSD",1751892019073,13.8686555,152.25,152.24,0.06]
["bitfinex","SOLUSD",1751892019396,6.56814449,152.25,152.24,0.06]
["bitfinex","SOLUSD",1751892019573,7.30051101,152.25,152.24,0.06]
["bitfinex","SOLUSD",1751892020385,13.86825198,152.26,152.24,0.06]
["bitfinex","SOLUSD",1751892022180,7.30051101,152.26,152.24,0.06]
["bitfinex","SOLUSD",1751892023185,13.86823483,152.26,152.24,0.06]
["bitfinex","SOLUSD",1751892024674,7.30051101,152.26,152.24,0.06]
["bitfinex","SOLUSD",1751892025094,13.86825686,152.26,152.24,0.06]
["bitfinex","SOLUSD",1751892027493,7.30051101,152.26,152.24,0.06]
["bitfinex","SOLUSD",1751892028501,13.86827676,152.26,152.24,0.06]
["bitfinex","SOLUSD",1751892029803,7.30051101,152.26,152.24,0.06]
["bitfinex","SOLUSD",1751892031105,7.30051101,152.26,152.24,0.06]
["bitfinex","SOLUSD",1751892034620,7.30051101,152.26,152.25,21.83413619]
["bitfinex","SOLUSD",1751892034900,146.0,152.27,152.26,18.64964886]
["bitfinex","SOLUSD",1751892035070,0.03,152.28,152.26,3.18448733]
["bitfinex","SOLUSD",1751892035268,0.03,152.28,152.27,21.83413619]
["bitfinex","SOLUSD",1751892036668,0.03,152.28,152.27,28.40141799]
["bitfinex","SOLUSD",1751892039417,0.03,152.3,152.28,18.64964886]
["bitfinex","SOLUSD",1751892039619,0.03,152.3,152.29,21.83413619]
["bitfinex","SOLUSD",1751892041206,0.2,152.31,152.3,18.64964886]
["bitfinex","SOLUSD",1751892041373,0.2,152.31,152.3,28.40012437]
["bitfinex","SOLUSD",1751892041580,0.2,152.31,152.3,25.21563704]
["bitfinex","SOLUSD",1751892041781,0.2,152.31,152.3,28.40012437]
["bitfinex","SOLUSD",1751892045605,0.2,152.31,152.3,25.21563704]
["bitfinex","SOLUSD",1751892045807,0.2,152.31,152.3,28.40012437]
["bitfinex","SOLUSD",1751892051899,0.2,152.32,152.3,41.13807369]
["bitfinex","SOLUSD",1751892052105,0.2,152.32,152.31,21.83413619]
["bitfinex","SOLUSD",1751892053620,0.2,152.32,152.31,28.39969327]
["bitfinex","SOLUSD",1751892055603,0.2,152.32,152.31,25.21520594]
["bitfinex","SOLUSD",1751892055824,0.2,152.32,152.31,28.39969327]
["bitfinex","SOLUSD",1751892061316,0.2,152.32,152.31,25.21520594]
["bitfinex","SOLUSD",1751892061824,0.2,152.32,152.31,28.39969327]
["bitfinex","SOLUSD",1751892072926,0.2,152.32,152.31,25.21520594]
["bitfinex","SOLUSD",1751892073134,0.2,152.32,152.31,28.39969327]
["bitfinex","SOLUSD",1751892075633,0.2,152.32,152.31,25.21520594]
["bitfinex","SOLUSD",1751892075821,0.2,152.32,152.31,28.39969327]
["bitfinex","SOLUSD",1751892076027,0.2,152.32,152.31,18.64964886]
["bitfinex","SOLUSD",1751892078146,0.2,152.32,152.31,28.39969327]
["bitfinex","SOLUSD",1751892081231,0.2,152.32,152.31,25.21520594]
["bitfinex","SOLUSD",1751892081419,0.2,152.32,152.31,28.39969327]
["bitfinex","SOLUSD",1751892082445,0.2,152.32,152.31,25.21520594]
["bitfinex","SOLUSD",1751892082645,0.2,152.32,152.31,28.39969327]
["bitfinex","SOLUSD",1751892084044,0.2,152.32,152.31,18.64964886]
["bitfinex","SOLUSD",1751892084551,6.76512605,152.32,152.27,3.18448733]
["bitfinex","SOLUSD",1751892084731,7.27099859,152.31,152.27,18.64964886]
["bitfinex","SOLUSD",1751892085137,7.47099859,152.32,152.26,18.64964886]
["bitfinex","SOLUSD",1751892085329,7.29965324,152.31,152.29,18.64964886]
["bitfinex","SOLUSD",1751892085524,0.2,152.32,152.29,18.64964886]
["bitfinex","SOLUSD",1751892085724,7.50021269,152.32,152.29,18.64964886]
["bitfinex","SOLUSD",1751892086047,7.50021269,152.32,152.26,18.64964886]
["bitfinex","SOLUSD",1751892086249,7.30021269,152.31,152.29,3.18448733]
["bitfinex","SOLUSD",1751892086442,0.2,152.32,152.29,9.75082157]
["bitfinex","SOLUSD",1751892086637,0.2,152.32,152.31,18.64964886]
["bitfinex","SOLUSD",1751892087021,0.2,152.32,152.31,21.83413619]
["bitfinex","SOLUSD",1751892087748,0.2,152.32,152.29,22.98238256]
["bitfinex","SOLUSD",1751892087749,0.2,152.32,152.3,18.64964886]
["bitfinex","SOLUSD",1751892088129,0.2,152.32,152.31,3.18448733]
["bitfinex","SOLUSD",1751892088751,0.2,152.32,152.31,9.75004441]
["bitfinex","SOLUSD",1751892088925,0.2,152.32,152.31,11.53655078]
["bitfinex","SOLUSD",1751892090250,0.2,152.32,152.3,6.56592702]
["bitfinex","SOLUSD",1751892090436,0.2,152.32,152.3,11.53692072]
["bitfinex","SOLUSD",1751892090755,6.76525574,152.32,152.28,0.06]
["bitfinex","SOLUSD",1751892091046,14.06473559,152.32,152.28,0.06]
["bitfinex","SOLUSD",1751892091253,7.29947985,152.31,152.28,0.06]
["bitfinex","SOLUSD",1751892091456,6.76525574,152.32,152.28,0.06]
["bitfinex","SOLUSD",1751892091748,14.06123598,152.32,152.28,0.06]
["bitfinex","SOLUSD",1751892092124,6.76525574,152.32,152.28,0.06]
["bitfinex","SOLUSD",1751892092344,14.06123598,152.32,152.28,0.06]
["bitfinex","SOLUSD",1751892093148,7.29598024,152.31,152.28,0.06]
["bitfinex","SOLUSD",1751892093352,6.76525574,152.32,152.28,0.06]
["bitfinex","SOLUSD",1751892096250,1.5932,152.31,152.28,0.06]
["bitfinex","SOLUSD",1751892096559,8.88494021,152.31,152.28,0.06]
["bitfinex","SOLUSD",1751892097457,6.56598818,152.3,152.28,0.06]
["bitfinex","SOLUSD",1751892098251,1.5932,152.31,152.28,0.06]
["bitfinex","SOLUSD",1751892098455,7.48406142,152.32,152.28,0.06]
["bitfinex","SOLUSD",1751892098760,0.2,152.32,152.28,0.06]
["bitfinex","SOLUSD",1751892099054,0.2,152.32,152.29,18.64964886]
["bitfinex","SOLUSD",1751892100031,6.76523768,152.32,152.29,18.64964886]
["bitfinex","SOLUSD",1751892101730,6.76523768,152.32,152.28,0.06]
["bitfinex","SOLUSD",1751892102153,146.0,152.31,152.28,0.06]
["bitfinex","SOLUSD",1751892103158,6.56598818,152.3,152.28,0.06]
["bitfinex","SOLUSD",1751892103841,13.84598295,152.3,152.28,0.06]
["bitfinex","SOLUSD",1751892104740,6.56598818,152.3,152.28,0.06]
["bitfinex","SOLUSD",1751892104942,152.5657603,152.31,152.28,0.06]
["bitfinex","SOLUSD",1751892105151,146.0,152.31,152.28,18.70964886]
["bitfinex","SOLUSD",1751892106364,152.56560723,152.31,152.28,0.06]
["bitfinex","SOLUSD",1751892106739,7.27457938,152.3,152.28,0.06]
["bitfinex","SOLUSD",1751892107550,8.78547938,152.3,152.28,0.06]
["bitfinex","SOLUSD",1751892108450,6.56641933,152.29,152.28,0.06]
["bitfinex","SOLUSD",1751892108651,13.84099871,152.29,152.28,0.06]
["bitfinex","SOLUSD",1751892110666,20.09719871,152.29,152.28,0.05999997]
["bitfinex","SOLUSD",1751892111043,53.43719871,152.29,152.28,0.05999997]
["bitfinex","SOLUSD",1751892114146,53.43719871,152.29,152.28,1e-08]
["bitfinex","SOLUSD",1751892127291,47.18099871,152.29,152.28,1e-08]
["bitfinex","SOLUSD",1751892131881,47.21099871,152.29,152.28,1e-08]
["bitfinex","SOLUSD",1751892134800,39.93641933,152.29,152.28,1e-08]
["bitfinex","SOLUSD",1751892144205,0.03,152.29,152.28,1e-08]
["bitfinex","SOLUSD",1751892144419,26.03,152.29,152.28,1e-08]
["bitfinex","SOLUSD",1751892144716,0.03,152.29,152.28,1e-08]
["bitfinex","SOLUSD",1751892145590,59.37,152.29,152.28,1e-08]
["bitfinex","SOLUSD",1751892145903,68.44234004,152.29,152.28,1e-08]
["bitfinex","SOLUSD",1751892146312,75.00875937,152.29,152.28,1e-08]
["bitfinex","SOLUSD",1751892146989,76.67415937,152.29,152.28,1e-08]
["bitfinex","SOLUSD",1751892147193,79.62930154,152.29,152.28,1e-08]
["bitfinex","SOLUSD",1751892147391,67.60181933,152.29,152.28,1e-08]
["bitfinex","SOLUSD",1751892148196,79.62930154,152.29,152.28,1e-08]
["bitfinex","SOLUSD",1751892148394,67.60181933,152.29,152.28,1e-08]
["bitfinex","SOLUSD",1751892148904,79.62930154,152.29,152.28,1e-08]
["bitfinex","SOLUSD",1751892151208,67.60181933,152.29,152.28,1e-08]
["bitfinex","SOLUSD",1751892152593,26.0,152.25,152.24,0.06]
["bitfinex","SOLUSD",1751892152929,59.34,152.26,152.24,0.06]
["bitfinex","SOLUSD",1751892154013,6.56814449,152.25,152.24,0.06]
["bitfinex","SOLUSD",1751892161003,0.03,152.29,152.24,1.6708]
["bitfinex","SOLUSD",1751892161196,6.59658374,152.29,152.25,18.64964886]
["bitfinex","SOLUSD",1751892161896,32.59658374,152.29,152.24,1.6708]
["bitfinex","SOLUSD",1751892163014,49.01263206,152.29,152.24,1.6708]
["bitfinex","SOLUSD",1751892164928,32.59658374,152.29,152.25,18.64964886]
["bitfinex","SOLUSD",1751892165307,26.03,152.29,152.25,18.64964886]
["bitfinex","SOLUSD",1751892165505,32.59644977,152.29,152.25,18.64964886]
["bitfinex","SOLUSD",1751892174931,6.59644977,152.29,152.25,18.64964886]
["bitfinex","SOLUSD",1751892176917,6.56814449,152.25,152.24,1.6708]
["bitfinex","SOLUSD",1751892177239,6.56814449,152.25,152.24,0.06]
["bitfinex","SOLUSD",1751892177536,152.56814449,152.25,152.24,0.06]
["bitfinex","SOLUSD",1751892179923,146.0,152.25,152.24,0.06]
["bitfinex","SOLUSD",1751892180246,152.56814449,152.25,152.24,0.06]
["bitfinex","SOLUSD",1751892184420,146.0,152.25,152.24,0.06]
["bitfinex","SOLUSD",1751892190430,152.56814449,152.25,152.24,0.06]
["bitfinex","SOLUSD",1751892194438,159.85558022,152.25,152.24,0.06]
["bitfinex","SOLUSD",1751892194639,152.56814449,152.25,152.24,0.06]
["bitfinex","SOLUSD",1751892196362,159.85322779,152.25,152.24,0.06]
["bitfinex","SOLUSD",1751892205772,13.85322779,152.25,152.24,0.06]
["bitfinex","SOLUSD",1751892206485,6.56814449,152.25,152.24,0.06]
["bitfinex","SOLUSD",1751892208371,6.56771312,152.26,152.24,0.06]
["bitfinex","SOLUSD",1751892209266,15.67122688,152.26,152.24,0.06]
["bitfinex","SOLUSD",1751892209471,6.56771312,152.26,152.24,0.06]
["bitfinex","SOLUSD",1751892210057,39.88771312,152.26,152.24,0.06]
["bitfinex","SOLUSD",1751892218001,6.56771312,152.26,152.24,0.06]
["bitfinex","SOLUSD",1751892218281,51.5218242,152.27,152.24,0.06]
["bitfinex","SOLUSD",1751892218282,6.56746997,152.27,152.24,0.06]
["bitfinex","SOLUSD",1751892218587,6.56746997,152.27,152.24,18.70964886]
["bitfinex","SOLUSD",1751892220164,159.43699082,152.28,152.24,18.70964886]
["bitfinex","SOLUSD",1751892220365,152.87,152.28,152.24,21.89688028]
["bitfinex","SOLUSD",1751892220883,152.87,152.28,152.26,18.64964886]
["bitfinex","SOLUSD",1751892221097,146.03,152.28,152.26,18.64964886]
["bitfinex","SOLUSD",1751892224790,152.59695267,152.28,152.26,18.64964886]
["bitfinex","SOLUSD",1751892226699,152.59695267,152.28,152.24,18.70964886]
["bitfinex","SOLUSD",1751892232488,152.59695267,152.28,152.24,0.06]
["bitfinex","SOLUSD",1751892234716,169.01407901,152.28,152.24,0.06]
["bitfinex","SOLUSD",1751892235408,146.0,152.27,152.24,0.06]
["bitfinex","SOLUSD",1751892237023,6.56771312,152.26,152.24,0.06]
["bitfinex","SOLUSD",1751892240301,26.0,152.25,152.24,0.06]
["bitfinex","SOLUSD",1751892241322,32.56814449,152.25,152.24,0.06]
["bitfinex","SOLUSD",1751892251234,6.56814449,152.25,152.24,0.06]
["bitfinex","SOLUSD",1751892255830,152.56777892,152.26,152.24,0.06]
["bitfinex","SOLUSD",1751892276671,146.0,152.26,152.24,0.06]
["bitfinex","SOLUSD",1751892276963,146.0,152.26,152.25,21.83652407]
["bitfinex","SOLUSD",1751892278677,146.0,152.26,152.24,3.24687521]
["bitfinex","SOLUSD",1751892278842,146.0,152.26,152.24,0.06]
["bitfinex","SOLUSD",1751892279556,146.0,152.26,152.24,3.24687521]
["bitfinex","SOLUSD",1751892283086,146.0,152.26,152.25,18.64964886]
["bitfinex","SOLUSD",1751892284165,146.0,152.26,152.25,21.83652407]
["bitfinex","SOLUSD",1751892285284,146.0,152.26,152.24,18.70964886]
["bitfinex","SOLUSD",1751892285491,146.0,152.26,152.25,18.64964886]
["bitfinex","SOLUSD",1751892286178,146.0,152.26,152.24,18.70964886]
["bitfinex","SOLUSD",1751892286484,146.0,152.26,152.24,0.06]
["bitfinex","SOLUSD",1751892294991,146.0,152.26,152.24,3.24687521]
["bitfinex","SOLUSD",1751892295691,146.0,152.26,152.24,0.06]
["bitfinex","SOLUSD",1751892296790,152.56778981,152.26,152.24,0.06]
["bitfinex","SOLUSD",1751892316946,0.03,152.28,152.24,3.24687521]
["bitfinex","SOLUSD",1751892317152,0.03,152.28,152.26,18.64964886]
["bitfinex","SOLUSD",1751892317945,0.03,152.28,152.26,21.83652407]
["bitfinex","SOLUSD",1751892318757,0.03,152.28,152.26,18.64964886]
["bitfinex","SOLUSD",1751892327657,0.03,152.28,152.24,0.06]
["bitfinex","SOLUSD",1751892330563,1.6481,152.28,152.24,0.06]
["bitfinex","SOLUSD",1751892331360,6.5672818,152.27,152.24,0.06]
["bitfinex","SOLUSD",1751892332940,152.5672818,152.27,152.24,0.06]
["bitfinex","SOLUSD",1751892333260,146.0,152.27,152.24,18.70964886]
["bitfinex","SOLUSD",1751892333447,146.0,152.27,152.25,3.18687521]
["bitfinex","SOLUSD",1751892334263,146.0,152.27,152.25,18.64964886]
["bitfinex","SOLUSD",1751892336352,152.56735402,152.27,152.25,18.64964886]
["bitfinex","SOLUSD",1751892337776,146.0,152.27,152.25,18.64964886]
["bitfinex","SOLUSD",1751892339972,146.0,152.27,152.25,3.18687521]
["bitfinex","SOLUSD",1751892340155,146.0,152.27,152.26,21.83652407]
["bitfinex","SOLUSD",1751892340346,0.03,152.28,152.27,18.64964886]
["bitfinex","SOLUSD",1751892340768,0.03,152.28,152.26,18.64964886]
["bitfinex","SOLUSD",1751892343588,0.03,152.28,152.25,18.64964886]
["bitfinex","SOLUSD",1751892345774,0.03,152.28,152.27,21.83652407]
["bitfinex","SOLUSD",1751892347353,0.03,152.28,152.27,28.40380587]
["bitfinex","SOLUSD",1751892348457,0.03,152.28,152.27,3.18687521]
["bitfinex","SOLUSD",1751892348859,0.03,152.28,152.27,4.97389443]
["bitfinex","SOLUSD",1751892350867,0.03,152.28,152.27,11.54117623]
["bitfinex","SOLUSD",1751892351067,0.03,152.28,152.27,4.97389443]
["bitfinex","SOLUSD",1751892352480,0.03,152.28,152.27,11.54117623]
["bitfinex","SOLUSD",1751892364197,0.03,152.28,152.27,30.19082509]
["bitfinex","SOLUSD",1751892369009,0.03,152.28,152.27,28.39858301]
["bitfinex","SOLUSD",1751892370801,0.03,152.28,152.27,54.39858301]
["bitfinex","SOLUSD",1751892372423,0.03,152.29,152.28,18.64964886]
["bitfinex","SOLUSD",1751892372624,0.03,152.29,152.28,21.83130121]
["bitfinex","SOLUSD",1751892374220,0.03,152.29,152.28,28.39815174]
["bitfinex","SOLUSD",1751892376012,0.03,152.29,152.28,54.39815174]
["bitfinex","SOLUSD",1751892379946,0.03,152.29,152.28,51.21649939]
["bitfinex","SOLUSD",1751892380121,0.03,152.29,152.28,54.39815174]
["bitfinex","SOLUSD",1751892382041,0.03,152.29,152.28,51.21649939]
["bitfinex","SOLUSD",1751892382215,0.03,152.29,152.28,54.39815174]
["bitfinex","SOLUSD",1751892384341,0.2,152.32,152.31,44.64964886]
["bitfinex","SOLUSD",1751892384507,0.2,152.32,152.31,47.83130121]
["bitfinex","SOLUSD",1751892386648,0.2,152.32,152.31,54.39685829]
["bitfinex","SOLUSD",1751892386840,0.2,152.32,152.31,56.18462265]
["bitfinex","SOLUSD",1751892392851,0.2,152.33,152.32,18.64964886]
["bitfinex","SOLUSD",1751892393159,0.2,152.33,152.32,61.80848228]
["bitfinex","SOLUSD",1751892395536,0.2,152.33,152.32,68.37360833]
["bitfinex","SOLUSD",1751892398064,0.2,152.33,152.32,71.69051158]
["bitfinex","SOLUSD",1751892400561,0.2,152.33,152.32,30.18419162]
["bitfinex","SOLUSD",1751892402684,0.2,152.33,152.31,0.06]
["bitfinex","SOLUSD",1751892405863,6.76481385,152.33,152.31,0.06]
["bitfinex","SOLUSD",1751892406064,0.2,152.33,152.31,0.06]
["bitfinex","SOLUSD",1751892409192,0.2,152.33,152.31,5.02941671]
["bitfinex","SOLUSD",1751892409384,0.2,152.33,152.32,18.64964886]
["bitfinex","SOLUSD",1751892411199,0.2,152.33,152.32,23.61906557]
["bitfinex","SOLUSD",1751892411376,0.2,152.33,152.32,30.18419162]
["bitfinex","SOLUSD",1751892417010,0.2,152.33,152.32,18.64964886]
["bitfinex","SOLUSD",1751892417317,0.2,152.33,152.31,0.06]
["bitfinex","SOLUSD",1751892417917,0.2,152.33,152.32,18.64964886]
["bitfinex","SOLUSD",1751892418290,0.2,152.33,152.31,5.02941671]
["bitfinex","SOLUSD",1751892418607,0.2,152.33,152.32,18.64964886]
["bitfinex","SOLUSD",1751892419222,0.2,152.33,152.31,0.06]
["bitfinex","SOLUSD",1751892425913,6.76476861,152.33,152.31,0.06]
["bitfinex","SOLUSD",1751892428021,0.2,152.33,152.31,0.06]
["bitfinex","SOLUSD",1751892442638,0.2,152.33,152.32,18.64964886]
["bitfinex","SOLUSD",1751892442817,0.2,152.33,152.32,3.18103811]
["bitfinex","SOLUSD",1751892443014,0.2,152.33,152.31,18.70964886]
["bitfinex","SOLUSD",1751892443232,0.2,152.33,152.32,3.18103811]
["bitfinex","SOLUSD",1751892444435,0.2,152.33,152.32,9.74616416]
["bitfinex","SOLUSD",1751892444625,0.2,152.33,152.32,41.11996546]
["bitfinex","SOLUSD",1751892444827,0.2,152.33,152.32,35.14973251]
["bitfinex","SOLUSD",1751892453156,0.2,152.4,152.36,44.64964886]
["bitfinex","SOLUSD",1751892453332,0.2,152.4,152.39,18.64964886]
["bitfinex","SOLUSD",1751892455551,0.2,152.4,152.36,30.9674788]
["bitfinex","SOLUSD",1751892455719,0.2,152.4,152.37,18.64964886]
["bitfinex","SOLUSD",1751892456945,6.76168843,152.4,152.37,18.64964886]
["bitfinex","SOLUSD",1751892457354,0.2,152.4,152.37,18.64964886]
["bitfinex","SOLUSD",1751892458646,6.55280836,152.41,152.37,18.64964886]
["bitfinex","SOLUSD",1751892461649,6.55280836,152.41,152.37,23.61712766]
["bitfinex","SOLUSD",1751892465384,6.55280836,152.41,152.37,30.18009467]
["bitfinex","SOLUSD",1751892466177,6.56075017,152.43,152.39,18.64964886]
["bitfinex","SOLUSD",1751892466577,0.1,152.44,152.4,23.61712766]
["bitfinex","SOLUSD",1751892466973,0.1,152.44,152.4,3.17756554]
["bitfinex","SOLUSD",1751892467380,0.1,152.44,152.41,18.64964886]
["bitfinex","SOLUSD",1751892467567,6.66002746,152.44,152.41,18.64964886]
["bitfinex","SOLUSD",1751892467875,6.66002746,152.44,152.4,3.17756554]
["bitfinex","SOLUSD",1751892467876,6.66002746,152.44,152.4,21.8272144]
["bitfinex","SOLUSD",1751892468088,6.66002746,152.44,152.41,18.64964886]
["bitfinex","SOLUSD",1751892468803,0.1,152.44,152.41,21.8272144]
["bitfinex","SOLUSD",1751892468985,0.1,152.44,152.41,23.61300875]
["bitfinex","SOLUSD",1751892469366,0.1,152.44,152.41,30.17425801]
["bitfinex","SOLUSD",1751892469574,0.1,152.44,152.41,25.21089812]
["bitfinex","SOLUSD",1751892469776,6.56041121,152.43,152.38,25.21218987]
["bitfinex","SOLUSD",1751892470582,9.0611076,152.42,152.38,18.64964886]
["bitfinex","SOLUSD",1751892471186,9.0611076,152.42,152.37,18.64964886]
["bitfinex","SOLUSD",1751892481994,9.0611076,152.42,152.35,25.21327921]
["bitfinex","SOLUSD",1751892482398,9.0611076,152.42,152.35,30.1766391]
["bitfinex","SOLUSD",1751892484399,1.6624,152.41,152.31,18.70964886]
["bitfinex","SOLUSD",1751892484574,1.6624,152.41,152.31,23.67300875]
["bitfinex","SOLUSD",1751892485383,6.56167979,152.4,152.32,6.56500622]
["bitfinex","SOLUSD",1751892486703,6.56167979,152.4,152.32,11.52836611]
["bitfinex","SOLUSD",1751892487408,6.56167979,152.4,152.33,18.64964886]
["bitfinex","SOLUSD",1751892487584,8.22379131,152.41,152.34,4.96335989]
["bitfinex","SOLUSD",1751892487781,8.22379131,152.41,152.35,23.61300875]
["bitfinex","SOLUSD",1751892488014,6.56139131,152.41,152.37,18.64964886]
["bitfinex","SOLUSD",1751892488185,2.5,152.42,152.37,18.64964886]
["bitfinex","SOLUSD",1751892488186,9.0609998,152.42,152.37,18.64964886]
["bitfinex","SOLUSD",1751892489196,9.0609998,152.42,152.37,6.56294147]
["bitfinex","SOLUSD",1751892489511,9.0609998,152.42,152.38,18.64964886]
["bitfinex","SOLUSD",1751892490922,9.0609998,152.42,152.37,25.21259033]
["bitfinex","SOLUSD",1751892491203,2.5,152.42,152.38,25.21215081]
["bitfinex","SOLUSD",1751892496586,9.06082331,152.42,152.38,18.64964886]
["bitfinex","SOLUSD",1751892500412,6.56038837,152.43,152.38,18.64964886]
["bitfinex","SOLUSD",1751892505297,22.9613593,152.43,152.36,18.64964886]
["bitfinex","SOLUSD",1751892505498,32.08793518,152.43,152.36,18.64964886]
["bitfinex","SOLUSD",1751892505806,22.9613593,152.43,152.38,0.06]
["bitfinex","SOLUSD",1751892506011,22.9913593,152.43,152.38,0.06]
["bitfinex","SOLUSD",1751892506714,6.59038837,152.43,152.38,0.06]
["bitfinex","SOLUSD",1751892506894,6.59038837,152.43,152.38,5.02335989]
["bitfinex","SOLUSD",1751892507494,0.03,152.43,152.38,5.02335989]
["bitfinex","SOLUSD",1751892508515,0.03,152.43,152.4,18.64964886]
["bitfinex","SOLUSD",1751892508819,0.03,152.43,152.41,4.96335989]
["bitfinex","SOLUSD",1751892509012,0.03,152.43,152.42,4.96335989]
["bitfinex","SOLUSD",1751892510417,0.03,152.43,152.42,11.52417868]
["bitfinex","SOLUSD",1751892513413,0.03,152.43,152.42,6.56081879]
["bitfinex","SOLUSD",1751892513800,0.03,152.43,152.42,11.52417868]
["bitfinex","SOLUSD",1751892517306,0.03,152.43,152.42,6.56081879]
["bitfinex","SOLUSD",1751892517611,0.03,152.43,152.38,30.85156079]
["bitfinex","SOLUSD",1751892517915,0.03,152.43,152.4,18.64964886]
["bitfinex","SOLUSD",1751892518420,0.03,152.43,152.39,18.64964886]
["bitfinex","SOLUSD",1751892521032,0.03,152.43,152.38,0.06]
["bitfinex","SOLUSD",1751892522221,6.5369,152.42,152.38,0.06]
["bitfinex","SOLUSD",1751892523107,6.56124926,152.41,152.38,0.06]
["bitfinex","SOLUSD",1751892524327,22.96437241,152.41,152.38,0.06]
["bitfinex","SOLUSD",1751892524926,26.0,152.39,152.38,0.06]
["bitfinex","SOLUSD",1751892525221,34.09631037,152.39,152.38,0.06]
["bitfinex","SOLUSD",1751892526933,34.09631037,152.39,152.38,1e-08]
["bitfinex","SOLUSD",1751892533314,89.47883817,152.39,152.31,0.06]
["bitfinex","SOLUSD",1751892533629,98.61196549,152.39,152.31,0.06]
["bitfinex","SOLUSD",1751892534019,103.89254066,152.39,152.31,0.06]
["bitfinex","SOLUSD",1751892534327,56.6682863,152.39,152.31,0.06]
["bitfinex","SOLUSD",1751892537125,26.0,152.34,152.31,0.06]
["bitfinex","SOLUSD",1751892538134,32.56460074,152.34,152.31,0.06]
["bitfinex","SOLUSD",1751892541924,162.40722303,152.38,152.31,0.06]
["bitfinex","SOLUSD",1751892542140,6.56297171,152.37,152.32,18.64964886]
["bitfinex","SOLUSD",1751892542443,6.56297171,152.37,152.32,4.96335989]
["bitfinex","SOLUSD",1751892542820,172.0,152.38,152.34,4.96335989]
["bitfinex","SOLUSD",1751892543019,178.56255233,152.38,152.34,18.64964886]
["bitfinex","SOLUSD",1751892543530,152.56255233,152.38,152.34,18.64964886]
["bitfinex","SOLUSD",1751892545232,146.0,152.38,152.34,30.17722984]
["bitfinex","SOLUSD",1751892545927,6.56222362,152.39,152.34,30.17722984]
["bitfinex","SOLUSD",1751892547123,6.56222362,152.39,152.34,25.21386995]
["bitfinex","SOLUSD",1751892547319,6.56222362,152.39,152.34,30.17722984]
["bitfinex","SOLUSD",1751892548427,6.56222362,152.39,152.34,23.61300875]
["bitfinex","SOLUSD",1751892548746,6.56222362,152.39,152.34,18.64964886]
["bitfinex","SOLUSD",1751892548940,6.56222362,152.39,152.34,23.61300875]
["bitfinex","SOLUSD",1751892550143,6.59222362,152.39,152.34,23.61300875]
["bitfinex","SOLUSD",1751892553954,6.59222362,152.39,152.34,30.17709204]
["bitfinex","SOLUSD",1751892556135,0.03,152.39,152.34,30.17709204]
["bitfinex","SOLUSD",1751892556335,0.03,152.39,152.36,4.96335989]
["bitfinex","SOLUSD",1751892556546,0.03,152.39,152.38,23.61300875]
["bitfinex","SOLUSD",1751892556858,0.03,152.39,152.37,18.64964886]
["bitfinex","SOLUSD",1751892557151,0.03,152.39,152.38,4.96335989]
["bitfinex","SOLUSD",1751892560960,0.03,152.39,152.37,18.64964886]
["bitfinex","SOLUSD",1751892563563,0.03,152.39,152.33,26.0]
["bitfinex","SOLUSD",1751892563767,0.03,152.39,152.35,18.64964886]
["bitfinex","SOLUSD",1751892563970,0.03,152.39,152.34,18.64964886]
["bitfinex","SOLUSD",1751892567568,0.03,152.39,152.33,23.61300875]
["bitfinex","SOLUSD",1751892568054,0.03,152.39,152.33,18.64964886]
["bitfinex","SOLUSD",1751892568551,26.0,152.38,152.31,18.70964886]
["bitfinex","SOLUSD",1751892568864,172.0,152.38,152.31,18.70964886]
["bitfinex","SOLUSD",1751892569667,6.56297171,152.37,152.31,18.70964886]
["bitfinex","SOLUSD",1751892569853,6.56297171,152.37,152.31,23.67300875]
["bitfinex","SOLUSD",1751892570056,6.56297171,152.37,152.31,18.70964886]
["bitfinex","SOLUSD",1751892572065,146.0,152.36,152.31,0.06]
["bitfinex","SOLUSD",1751892575776,24.57200099,152.37,152.31,0.06]
["bitfinex","SOLUSD",1751892575777,6.56426414,152.34,152.31,0.06]
["bitfinex","SOLUSD",1751892577678,146.0,152.35,152.31,0.06]
["bitfinex","SOLUSD",1751892577875,152.56388162,152.35,152.31,5.02335989]
["bitfinex","SOLUSD",1751892578985,152.56388162,152.35,152.31,0.06]
["bitfinex","SOLUSD",1751892581284,146.0,152.35,152.31,0.06]
["bitfinex","SOLUSD",1751892581460,146.0,152.38,152.33,18.64964886]
["bitfinex","SOLUSD",1751892581664,146.0,152.38,152.33,4.96335989]
["bitfinex","SOLUSD",1751892582780,152.56261135,152.38,152.31,6.62555708]
["bitfinex","SOLUSD",1751892583083,168.96896388,152.38,152.32,18.64964886]
["bitfinex","SOLUSD",1751892584680,168.96896388,152.38,152.32,23.61300875]
["bitfinex","SOLUSD",1751892584987,168.96896388,152.38,152.32,4.96335989]
["bitfinex","SOLUSD",1751892585373,168.96896388,152.38,152.31,0.06]
["bitfinex","SOLUSD",1751892585680,168.96896388,152.38,152.31,18.70964886]
["bitfinex","SOLUSD",1751892586772,26.0,152.35,152.31,0.06]
["bitfinex","SOLUSD",1751892589388,6.56426414,152.34,152.31,0.06]
["bitfinex","SOLUSD",1751892591384,22.9749245,152.34,152.31,0.06]
["bitfinex","SOLUSD",1751892592661,146.0,152.33,152.31,0.06]
["bitfinex","SOLUSD",1751892593368,6.56512605,152.32,152.31,0.06]
["bitfinex","SOLUSD",1751892597393,26.0,152.32,152.31,0.06]
["bitfinex","SOLUSD",1751892599391,32.56512605,152.32,152.31,0.06]
["bitfinex","SOLUSD",1751892603687,32.56512605,152.32,152.31,1e-08]
["bitfinex","SOLUSD",1751892603888,38.71412605,152.32,152.31,1e-08]
["bitfinex","SOLUSD",1751892608481,32.56512605,152.32,152.31,1e-08]
["bitfinex","SOLUSD",1751892613214,34.21462605,152.32,152.31,1e-08]
["bitfinex","SOLUSD",1751892613793,43.34775337,152.32,152.31,1e-08]
["bitfinex","SOLUSD",1751892614311,61.99740223,152.32,152.31,1e-08]
["bitfinex","SOLUSD",1751892614911,52.86427491,152.32,152.31,1e-08]
["bitfinex","SOLUSD",1751892615990,58.17136863,152.32,152.31,1e-08]
["bitfinex","SOLUSD",1751892617085,58.17136863,152.32,152.25,0.06]
["bitfinex","SOLUSD",1751892617086,26.0,152.26,152.25,0.06]
["bitfinex","SOLUSD",1751892617910,26.0,152.27,152.25,0.06]
["bitfinex","SOLUSD",1751892618117,26.0,152.26,152.25,0.06]
["bitfinex","SOLUSD",1751892618810,26.0,152.26,152.24,0.06]
["bitfinex","SOLUSD",1751892618811,26.0,152.25,152.24,1e-08]
["bitfinex","SOLUSD",1751892620794,32.56814449,152.25,152.24,1e-08]
["bitfinex","SOLUSD",1751892623002,6.56814449,152.25,152.24,1e-08]
["bitfinex","SOLUSD",1751892623220,32.56814449,152.25,152.24,1e-08]
["bitfinex","SOLUSD",1751892625117,6.56814449,152.25,152.24,1e-08]
["bitfinex","SOLUSD",1751892625421,32.56814449,152.25,152.24,1e-08]
["bitfinex","SOLUSD",1751892626210,6.56814449,152.25,152.24,1e-08]
["bitfinex","SOLUSD",1751892627822,6.56771312,152.26,152.24,1e-08]
["bitfinex","SOLUSD",1751892628010,26.0,152.25,152.24,1e-08]
["bitfinex","SOLUSD",1751892628912,6.56771312,152.26,152.24,1e-08]
["bitfinex","SOLUSD",1751892629804,22.98424562,152.28,152.24,1e-08]
["bitfinex","SOLUSD",1751892630022,26.0,152.25,152.24,1e-08]
["bitfinex","SOLUSD",1751892632124,32.56814449,152.25,152.24,1e-08]
["bitfinex","SOLUSD",1751892633313,26.0,152.25,152.24,1e-08]
["bitfinex","SOLUSD",1751892633521,6.56788512,152.26,152.24,1e-08]
["bitfinex","SOLUSD",1751892638027,6.59788512,152.26,152.24,1e-08]
["bitfinex","SOLUSD",1751892642550,0.03,152.26,152.24,1e-08]
["bitfinex","SOLUSD",1751892642723,0.03,152.26,152.25,25.23960875]
["bitfinex","SOLUSD",1751892643145,0.03,152.26,152.25,31.80775324]
["bitfinex","SOLUSD",1751892643351,9.43897417,152.32,152.26,18.64964886]
["bitfinex","SOLUSD",1751892643527,9.43897417,152.32,152.25,18.47820915]
["bitfinex","SOLUSD",1751892643528,9.43897417,152.32,152.31,18.64964886]
["bitfinex","SOLUSD",1751892644237,9.43897417,152.32,152.3,18.64964886]
["bitfinex","SOLUSD",1751892645442,16.00423304,152.32,152.27,4.96335989]
["bitfinex","SOLUSD",1751892645746,16.00423304,152.32,152.28,18.64964886]
["bitfinex","SOLUSD",1751892646457,16.00423304,152.32,152.27,18.64964886]
["bitfinex","SOLUSD",1751892649546,152.56596265,152.31,152.27,18.64964886]
["bitfinex","SOLUSD",1751892654157,152.56596265,152.31,152.27,23.61300875]
["bitfinex","SOLUSD",1751892658757,146.0,152.31,152.27,30.18027986]
["bitfinex","SOLUSD",1751892658942,146.0,152.31,152.3,23.61300875]
["bitfinex","SOLUSD",1751892659259,146.0,152.31,152.3,4.96335989]
["bitfinex","SOLUSD",1751892659458,146.0,152.31,152.28,18.64964886]
["bitfinex","SOLUSD",1751892659765,146.0,152.31,152.3,23.61300875]
["bitfinex","SOLUSD",1751892661440,9.46897417,152.32,152.31,18.64964886]
["bitfinex","SOLUSD",1751892661759,9.46897417,152.32,152.31,23.61300875]
["bitfinex","SOLUSD",1751892661960,9.46897417,152.32,152.31,30.17856583]
["bitfinex","SOLUSD",1751892663464,9.46897417,152.32,152.31,23.61300875]
["bitfinex","SOLUSD",1751892664257,9.46897417,152.32,152.3,6.51515989]
["bitfinex","SOLUSD",1751892664464,9.46897417,152.32,152.31,18.64964886]
["bitfinex","SOLUSD",1751892664842,9.46897417,152.32,152.31,23.61300875]
["bitfinex","SOLUSD",1751892665072,9.46897417,152.32,152.25,0.06]
["bitfinex","SOLUSD",1751892665365,9.46897417,152.32,152.25,5.02335989]
["bitfinex","SOLUSD",1751892665657,9.46897417,152.32,152.26,4.96335989]
["bitfinex","SOLUSD",1751892665863,9.46897417,152.32,152.27,18.64964886]
["bitfinex","SOLUSD",1751892666050,16.03415246,152.32,152.27,18.64964886]
["bitfinex","SOLUSD",1751892668164,16.03415246,152.32,152.25,5.02335989]
["bitfinex","SOLUSD",1751892668665,16.03415246,152.32,152.27,18.64964886]
["bitfinex","SOLUSD",1751892670251,146.0,152.31,152.27,18.64964886]
["bitfinex","SOLUSD",1751892671368,152.56561657,152.31,152.27,18.64964886]
["bitfinex","SOLUSD",1751892671551,152.56561657,152.31,152.25,0.06]
["bitfinex","SOLUSD",1751892671749,146.0,152.3,152.25,0.06]
["bitfinex","SOLUSD",1751892671954,172.0,152.3,152.25,0.06]
["bitfinex","SOLUSD",1751892673361,178.56633561,152.3,152.25,0.06]
["bitfinex","SOLUSD",1751892674261,178.56633561,152.3,152.25,18.70964886]
["bitfinex","SOLUSD",1751892676168,152.56648441,152.29,152.25,18.70964886]
["bitfinex","SOLUSD",1751892685392,146.0,152.28,152.25,0.06]
["bitfinex","SOLUSD",1751892685560,173.6215,152.27,152.25,0.06]
["bitfinex","SOLUSD",1751892686383,6.56771312,152.26,152.25,0.06]
["bitfinex","SOLUSD",1751892690995,6.56771312,152.26,152.25,1e-08]
["bitfinex","SOLUSD",1751892692186,15.70526002,152.26,152.25,1e-08]
["bitfinex","SOLUSD",1751892692495,6.56771312,152.26,152.25,1e-08]
["bitfinex","SOLUSD",1751892693275,12.64971312,152.26,152.25,1e-08]
["bitfinex","SOLUSD",1751892693475,27.06638095,152.26,152.25,1e-08]
["bitfinex","SOLUSD",1751892694395,17.92883405,152.26,152.25,1e-08]
["bitfinex","SOLUSD",1751892694700,26.0,152.23,152.22,1e-08]
["bitfinex","SOLUSD",1751892695071,32.56900742,152.23,152.22,1e-08]
["bitfinex","SOLUSD",1751892698199,32.56900742,152.23,152.18,1e-08]
["bitfinex","SOLUSD",1751892698200,26.0,152.19,152.18,1e-08]
["bitfinex","SOLUSD",1751892699210,32.57073395,152.19,152.18,1e-08]
["bitfinex","SOLUSD",1751892705713,146.0,152.22,152.19,18.64964886]
["bitfinex","SOLUSD",1751892706323,152.56948642,152.22,152.19,18.64964886]
["bitfinex","SOLUSD",1751892706530,146.0,152.22,152.19,18.64964886]
["bitfinex","SOLUSD",1751892706730,146.0,152.23,152.19,23.61300875]
["bitfinex","SOLUSD",1751892707021,26.0,152.25,152.21,4.96335989]
["bitfinex","SOLUSD",1751892707201,6.56771312,152.26,152.21,4.96335989]
["bitfinex","SOLUSD",1751892707402,152.56743086,152.27,152.18,1e-08]
["bitfinex","SOLUSD",1751892707609,0.03,152.26,152.23,18.64964886]
["bitfinex","SOLUSD",1751892708908,0.03,152.26,152.22,18.64964886]
["bitfinex","SOLUSD",1751892710302,0.03,152.26,152.2,6.57024494]
["bitfinex","SOLUSD",1751892710518,0.03,152.26,152.22,18.64964886]
["bitfinex","SOLUSD",1751892711010,0.03,152.26,152.19,6.57059034]
["bitfinex","SOLUSD",1751892711209,0.03,152.26,152.18,4.9633599]
["bitfinex","SOLUSD",1751892711512,26.0,152.24,152.18,1e-08]
["bitfinex","SOLUSD",1751892712102,26.0,152.24,152.18,4.9633599]
["bitfinex","SOLUSD",1751892713122,6.56900742,152.23,152.18,4.9633599]
["bitfinex","SOLUSD",1751892713703,6.56900742,152.23,152.18,1e-08]
["bitfinex","SOLUSD",1751892714723,152.56900742,152.23,152.18,4.9633599]
["bitfinex","SOLUSD",1751892714920,152.56900742,152.23,152.18,1e-08]
["bitfinex","SOLUSD",1751892715422,168.99152597,152.23,152.18,1e-08]
["bitfinex","SOLUSD",1751892717431,146.0,152.22,152.18,1e-08]
["bitfinex","SOLUSD",1751892717609,172.0,152.21,152.18,1e-08]
["bitfinex","SOLUSD",1751892718621,26.0,152.19,152.18,1e-08]
["bitfinex","SOLUSD",1751892719212,26.0,152.2,152.18,1e-08]
["bitfinex","SOLUSD",1751892719409,6.57073395,152.19,152.18,1e-08]
["bitfinex","SOLUSD",1751892721727,26.0,152.19,152.18,1e-08]
["bitfinex","SOLUSD",1751892723131,32.57073395,152.19,152.18,1e-08]
["bitfinex","SOLUSD",1751892729516,32.60073395,152.19,152.18,1e-08]
["bitfinex","SOLUSD",1751892731130,49.02756882,152.19,152.16,1e-08]
["bitfinex","SOLUSD",1751892732337,6.60073395,152.19,152.16,1e-08]
["bitfinex","SOLUSD",1751892732845,32.60073395,152.19,152.16,1e-08]
["bitfinex","SOLUSD",1751892733414,146.0,152.18,152.16,1e-08]
["bitfinex","SOLUSD",1751892733614,16.81014844,152.17,152.16,1e-08]
["bitfinex","SOLUSD",1751892733816,42.81014844,152.17,152.16,1e-08]
["bitfinex","SOLUSD",1751892739023,16.81014844,152.17,152.16,1e-08]
["bitfinex","SOLUSD",1751892740831,26.0,152.16,152.15,1e-08]
["bitfinex","SOLUSD",1751892743244,32.57202944,152.16,152.15,1e-08]
["bitfinex","SOLUSD",1751892746323,49.00210304,152.16,152.12,0.2]
["bitfinex","SOLUSD",1751892747326,26.0,152.13,152.12,0.2]
["bitfinex","SOLUSD",1751892748359,32.57332544,152.13,152.12,0.2]
["bitfinex","SOLUSD",1751892753438,6.57332544,152.13,152.12,0.2]
["bitfinex","SOLUSD",1751892754748,146.0,152.14,152.12,0.2]
["bitfinex","SOLUSD",1751892754951,146.0,152.14,152.13,18.64964886]
["bitfinex","SOLUSD",1751892758638,146.0,152.14,152.13,23.61300875]
["bitfinex","SOLUSD",1751892758839,10.26855089,152.17,152.13,36.52203419]
["bitfinex","SOLUSD",1751892759144,10.26855089,152.17,152.16,18.64964886]
["bitfinex","SOLUSD",1751892759534,10.26855089,152.17,152.16,31.80293819]
["bitfinex","SOLUSD",1751892759851,10.26855089,152.17,152.16,25.23090875]
["bitfinex","SOLUSD",1751892760632,10.26855089,152.17,152.16,20.26754886]
["bitfinex","SOLUSD",1751892761059,10.26855089,152.17,152.16,25.23090875]
["bitfinex","SOLUSD",1751892761861,10.26855089,152.17,152.16,20.26754886]
["bitfinex","SOLUSD",1751892762758,16.84014844,152.17,152.14,18.64964886]
["bitfinex","SOLUSD",1751892771650,10.26855089,152.17,152.14,18.64964886]
["bitfinex","SOLUSD",1751892772367,10.26855089,152.17,152.14,4.96335989]
["bitfinex","SOLUSD",1751892772554,10.26855089,152.17,152.16,18.64964886]
["bitfinex","SOLUSD",1751892773945,10.26855089,152.17,152.14,4.96335989]
["bitfinex","SOLUSD",1751892774767,10.26855089,152.17,152.13,11.29905989]
["bitfinex","SOLUSD",1751892774952,16.84023392,152.17,152.14,18.64964886]
["bitfinex","SOLUSD",1751892775363,16.84023392,152.17,152.13,23.61300875]
["bitfinex","SOLUSD",1751892780176,10.26855089,152.17,152.16,23.61300875]
["bitfinex","SOLUSD",1751892780354,0.03,152.19,152.16,30.23836864]
["bitfinex","SOLUSD",1751892780680,0.03,152.26,152.23,18.64964886]
["bitfinex","SOLUSD",1751892780850,0.03,152.26,152.25,23.61300875]
["bitfinex","SOLUSD",1751892781054,0.03,152.26,152.25,30.18115324]
["bitfinex","SOLUSD",1751892781486,0.03,152.26,152.25,23.61300875]
["bitfinex","SOLUSD",1751892781962,0.03,152.26,152.25,30.18115324]
["bitfinex","SOLUSD",1751892783477,0.03,152.26,152.25,23.61300875]
["bitfinex","SOLUSD",1751892784378,0.03,152.26,152.25,18.64964886]
["bitfinex","SOLUSD",1751892784682,0.03,152.26,152.25,23.61300875]
["bitfinex","SOLUSD",1751892785383,0.03,152.26,152.25,18.64964886]
["bitfinex","SOLUSD",1751892785562,0.03,152.26,152.25,23.61300875]
["bitfinex","SOLUSD",1751892785967,0.03,152.26,152.23,6.62535989]
["bitfinex","SOLUSD",1751892786170,0.03,152.26,152.24,18.64964886]
["bitfinex","SOLUSD",1751892786563,0.03,152.26,152.22,4.96335989]
["bitfinex","SOLUSD",1751892786783,0.03,152.26,152.23,18.64964886]
["bitfinex","SOLUSD",1751892786967,0.03,152.26,152.23,23.61300875]
["bitfinex","SOLUSD",1751892788279,0.03,152.26,152.22,4.96335989]
["bitfinex","SOLUSD",1751892788587,0.03,152.26,152.23,18.64964886]
["bitfinex","SOLUSD",1751892790376,0.03,152.26,152.22,18.64964886]
["bitfinex","SOLUSD",1751892791471,0.03,152.26,152.2,18.64964886]
["bitfinex","SOLUSD",1751892791784,0.03,152.26,152.22,18.64964886]
["bitfinex","SOLUSD",1751892792986,0.03,152.26,152.2,18.64964886]
["bitfinex","SOLUSD",1751892793187,172.0,152.25,152.2,18.64964886]
["bitfinex","SOLUSD",1751892793486,172.0,152.25,152.18,4.96335989]
["bitfinex","SOLUSD",1751892793487,172.0,152.25,152.18,23.61300875]
["bitfinex","SOLUSD",1751892793687,146.0,152.24,152.18,23.61300875]
["bitfinex","SOLUSD",1751892794391,146.0,152.24,152.2,23.61300875]
["bitfinex","SOLUSD",1751892794582,146.0,152.24,152.2,18.64964886]
["bitfinex","SOLUSD",1751892794977,152.56893672,152.24,152.2,18.64964886]
["bitfinex","SOLUSD",1751892797400,152.56893672,152.24,152.16,18.70964886]
["bitfinex","SOLUSD",1751892797568,146.0,152.23,152.2,18.64964886]
["bitfinex","SOLUSD",1751892798896,146.0,152.23,152.18,18.64964886]
["bitfinex","SOLUSD",1751892801594,6.56943896,152.22,152.16,11.5953273]
["bitfinex","SOLUSD",1751892803170,6.56943896,152.22,152.16,5.02335989]
["bitfinex","SOLUSD",1751892803371,146.0,152.21,152.16,5.02335989]
["bitfinex","SOLUSD",1751892803573,152.56999606,152.21,152.16,5.02335989]
["bitfinex","SOLUSD",1751892803799,152.56999606,152.21,152.16,0.06]
["bitfinex","SOLUSD",1751892806098,168.99467249,152.21,152.16,0.06]
["bitfinex","SOLUSD",1751892809281,146.0,152.2,152.16,0.06]
["bitfinex","SOLUSD",1751892809601,146.0,152.19,152.16,0.06]
["bitfinex","SOLUSD",1751892810896,6.57116572,152.18,152.16,0.06]
["bitfinex","SOLUSD",1751892811602,173.5488,152.17,152.16,1e-08]
["bitfinex","SOLUSD",1751892811778,27.5488,152.17,152.16,1e-08]
["bitfinex","SOLUSD",1751892812809,34.12039755,152.17,152.16,1e-08]
["bitfinex","SOLUSD",1751892812981,14.77149755,152.17,152.16,1e-08]
["bitfinex","SOLUSD",1751892813601,40.77149755,152.17,152.16,1e-08]
["bitfinex","SOLUSD",1751892814196,14.77149755,152.17,152.16,1e-08]
["bitfinex","SOLUSD",1751892816679,40.77149755,152.17,152.16,1e-08]
["bitfinex","SOLUSD",1751892816883,14.77149755,152.17,152.16,1e-08]
["bitfinex","SOLUSD",1751892817096,40.77149755,152.17,152.16,1e-08]
["bitfinex","SOLUSD",1751892817285,14.77149755,152.17,152.16,1e-08]
["bitfinex","SOLUSD",1751892817708,40.77149755,152.17,152.16,1e-08]
["bitfinex","SOLUSD",1751892817884,14.77149755,152.17,152.16,1e-08]
["bitfinex","SOLUSD",1751892818308,171.99999999,152.14,152.12,0.2]
["bitfinex","SOLUSD",1751892818607,145.99999999,152.13,152.12,0.2]
["bitfinex","SOLUSD",1751892819501,152.57332543,152.13,152.12,0.2]
["bitfinex","SOLUSD",1751892821009,163.21689598,152.13,152.12,0.2]
["bitfinex","SOLUSD",1751892824211,17.21689599,152.13,152.12,0.2]
["bitfinex","SOLUSD",1751892826192,10.64357055,152.13,152.12,0.2]
["bitfinex","SOLUSD",1751892826396,17.21689599,152.13,152.12,0.2]
["bitfinex","SOLUSD",1751892826591,10.64357055,152.13,152.12,0.2]
["bitfinex","SOLUSD",1751892826914,10.64357055,152.13,152.12,18.84964886]
["bitfinex","SOLUSD",1751892828912,10.64357055,152.13,152.12,5.16335989]
["bitfinex","SOLUSD",1751892829129,10.64357055,152.13,152.12,23.81300875]
["bitfinex","SOLUSD",1751892829410,10.64357055,152.13,152.12,30.3867663]
["bitfinex","SOLUSD",1751892830209,10.64357055,152.13,152.12,23.81300875]
["bitfinex","SOLUSD",1751892830407,10.64357055,152.13,152.12,18.84964886]
["bitfinex","SOLUSD",1751892830719,10.64357055,152.13,152.12,23.81300875]
["bitfinex","SOLUSD",1751892834210,10.64357055,152.13,152.12,18.84964886]
["bitfinex","SOLUSD",1751892834410,10.64357055,152.13,152.12,23.81300875]
["bitfinex","SOLUSD",1751892834614,10.64357055,152.13,152.12,18.84964886]
["bitfinex","SOLUSD",1751892835408,17.21689599,152.13,152.12,18.84964886]
["bitfinex","SOLUSD",1751892835610,17.21689599,152.13,152.12,0.2]
["bitfinex","SOLUSD",1751892836903,10.64357055,152.13,152.12,0.2]
["bitfinex","SOLUSD",1751892837507,17.21689599,152.13,152.12,0.2]
["bitfinex","SOLUSD",1751892837921,43.21689599,152.13,152.12,0.2]
["bitfinex","SOLUSD",1751892838621,26.0,152.11,152.1,0.2]
["bitfinex","SOLUSD",1751892839509,32.57462195,152.1,152.09,0.2]
["bitfinex","SOLUSD",1751892843325,26.0,152.1,152.09,0.2]
["bitfinex","SOLUSD",1751892843535,17.21728774,152.13,152.09,18.84964886]
["bitfinex","SOLUSD",1751892843705,17.21728774,152.13,152.09,5.16335989]
["bitfinex","SOLUSD",1751892843901,43.21728774,152.13,152.09,5.16335989]
["bitfinex","SOLUSD",1751892846413,43.21728774,152.13,152.09,18.84964886]
["bitfinex","SOLUSD",1751892846727,26.0,152.1,152.09,0.2]
["bitfinex","SOLUSD",1751892847807,32.57462195,152.1,152.09,0.2]
["bitfinex","SOLUSD",1751892851516,32.57462195,152.1,152.09,0.2]
["bitfinex","SOLUSD",1751892856828,32.57462195,152.1,152.09,1e-08]
["bitfinex","SOLUSD",1751892859236,32.57462195,152.1,152.08,1e-08]
["bitfinex","SOLUSD",1751892859428,41.63103364,152.1,152.03,0.06]
["bitfinex","SOLUSD",1751892860125,58.06758853,152.1,152.03,0.06]
["bitfinex","SOLUSD",1751892860328,32.06758853,152.1,152.03,0.06]
["bitfinex","SOLUSD",1751892860634,64.94069832,152.1,152.03,0.06]
["bitfinex","SOLUSD",1751892860945,26.0,152.04,152.03,0.06]
["bitfinex","SOLUSD",1751892861545,26.0,152.03,151.99,0.1]
["bitfinex","SOLUSD",1751892863217,26.0,152.0,151.99,0.1]
["bitfinex","SOLUSD",1751892863430,6.57808183,152.02,151.99,0.1]
["bitfinex","SOLUSD",1751892863617,32.57808183,152.02,151.99,0.1]
["bitfinex","SOLUSD",1751892866721,26.0,152.0,151.99,0.1]
["bitfinex","SOLUSD",1751892867225,6.57894736,152.0,151.99,0.1]
["bitfinex","SOLUSD",1751892869351,16.44520457,152.02,151.99,0.1]
["bitfinex","SOLUSD",1751892869635,16.44520457,152.02,151.99,1e-08]
["bitfinex","SOLUSD",1751892871327,23.0232864,152.02,151.99,1e-08]
["bitfinex","SOLUSD",1751892873336,23.0232864,152.02,151.97,1e-08]
["bitfinex","SOLUSD",1751892873337,26.0,151.99,151.97,1e-08]
["bitfinex","SOLUSD",1751892873733,26.0,151.99,151.92,1.6537]
["bitfinex","SOLUSD",1751892875742,26.0,151.95,151.92,1.6537]
["bitfinex","SOLUSD",1751892875929,36.73717368,151.95,151.92,1.6537]
["bitfinex","SOLUSD",1751892878038,6.58154534,151.94,151.92,1.6537]
["bitfinex","SOLUSD",1751892878344,6.58154534,151.94,151.92,0.1]
["bitfinex","SOLUSD",1751892879549,6.58154534,151.94,151.92,1e-08]
["bitfinex","SOLUSD",1751892880250,146.0,151.93,151.92,1e-08]
["bitfinex","SOLUSD",1751892881456,6.58154534,151.94,151.92,1e-08]
["bitfinex","SOLUSD",1751892884353,26.0,151.92,151.91,1e-08]
["bitfinex","SOLUSD",1751892886169,32.58241179,151.92,151.91,1e-08]
["bitfinex","SOLUSD",1751892886472,51.23206065,151.92,151.91,1e-08]
["bitfinex","SOLUSD",1751892886679,26.0,151.88,151.78,4.96335989]
["bitfinex","SOLUSD",1751892886856,26.0,151.88,151.79,18.64964886]
["bitfinex","SOLUSD",1751892887052,26.0,151.88,151.81,18.64964886]
["bitfinex","SOLUSD",1751892887252,26.0,151.89,151.81,18.64964886]
["bitfinex","SOLUSD",1751892887950,23.04450881,151.88,151.81,18.64964886]
["bitfinex","SOLUSD",1751892889446,23.04450881,151.88,151.81,23.61300875]
["bitfinex","SOLUSD",1751892889645,23.04450881,151.88,151.81,18.64964886]
["bitfinex","SOLUSD",1751892889847,23.04450881,151.88,151.81,23.61300875]
["bitfinex","SOLUSD",1751892891067,26.0,151.87,151.83,23.61300875]
["bitfinex","SOLUSD",1751892891272,26.0,151.87,151.84,4.96335989]
["bitfinex","SOLUSD",1751892891273,146.0,151.87,151.84,4.96335989]
["bitfinex","SOLUSD",1751892891468,6.58414537,151.88,151.82,18.64964886]
["bitfinex","SOLUSD",1751892891658,6.58414537,151.88,151.85,18.64964886]
["bitfinex","SOLUSD",1751892892060,6.58414537,151.88,151.82,18.64964886]
["bitfinex","SOLUSD",1751892892767,6.58414537,151.88,151.86,1.6023]
["bitfinex","SOLUSD",1751892892955,26.0,151.88,151.86,1.6023]
["bitfinex","SOLUSD",1751892894279,26.0,151.88,151.86,6.56565989]
["bitfinex","SOLUSD",1751892894479,26.0,151.88,151.86,1.6023]
["bitfinex","SOLUSD",1751892894774,146.0,151.91,151.86,1.6023]
["bitfinex","SOLUSD",1751892894775,31.92496878,151.9,151.87,23.61300875]
["bitfinex","SOLUSD",1751892895082,31.92496878,151.9,151.87,18.64964886]
["bitfinex","SOLUSD",1751892895254,31.92496878,151.9,151.86,8.0003]
["bitfinex","SOLUSD",1751892896269,46.73734534,151.9,151.86,1.6023]
["bitfinex","SOLUSD",1751892899164,26.0,151.87,151.83,18.64964886]
["bitfinex","SOLUSD",1751892899383,26.0,151.87,151.82,8.1712]
["bitfinex","SOLUSD",1751892899563,26.0,151.87,151.83,18.64964886]
["bitfinex","SOLUSD",1751892899766,26.0,151.88,151.83,18.64964886]
["bitfinex","SOLUSD",1751892900065,26.0,151.88,151.82,8.1712]
["bitfinex","SOLUSD",1751892900265,20.74142358,151.87,151.82,8.1712]
["bitfinex","SOLUSD",1751892902387,26.0,151.86,151.82,8.1712]
["bitfinex","SOLUSD",1751892902571,26.0,151.86,151.83,23.61300875]
["bitfinex","SOLUSD",1751892902760,5.92612102,151.87,151.83,23.61300875]
["bitfinex","SOLUSD",1751892902961,31.92583284,151.88,151.85,18.64964886]
["bitfinex","SOLUSD",1751892906073,146.0,151.87,151.82,1.5695]
["bitfinex","SOLUSD",1751892906273,5.92651126,151.86,151.82,1.5695]
["bitfinex","SOLUSD",1751892906476,5.92651126,151.86,151.83,18.64964886]
["bitfinex","SOLUSD",1751892910279,5.92651126,151.86,151.82,1.5695]
["bitfinex","SOLUSD",1751892910486,20.74278941,151.86,151.82,1.5695]
["bitfinex","SOLUSD",1751892910882,5.92651126,151.86,151.82,1.5695]
["bitfinex","SOLUSD",1751892911286,5.92651126,151.86,151.82,6.53285989]
["bitfinex","SOLUSD",1751892911790,5.92651126,151.86,151.83,18.64964886]
["bitfinex","SOLUSD",1751892912781,151.92628452,151.87,151.83,23.61300875]
["bitfinex","SOLUSD",1751892912983,146.0,151.87,151.82,8.15589717]
["bitfinex","SOLUSD",1751892913181,146.0,151.87,151.83,18.64964886]
["bitfinex","SOLUSD",1751892913182,151.92627997,151.87,151.83,18.64964886]
["bitfinex","SOLUSD",1751892913389,151.92627997,151.87,151.82,1.5695]
["bitfinex","SOLUSD",1751892913869,151.92627997,151.87,151.81,0.06]
["bitfinex","SOLUSD",1751892914076,146.0,151.86,151.81,0.06]
["bitfinex","SOLUSD",1751892915193,5.92690154,151.85,151.81,0.06]
["bitfinex","SOLUSD",1751892915378,5.92690154,151.85,151.81,5.02335989]
["bitfinex","SOLUSD",1751892915784,5.92690154,151.85,151.81,0.06]
["bitfinex","SOLUSD",1751892915984,5.92690154,151.85,151.82,4.96335989]
["bitfinex","SOLUSD",1751892916199,146.0,151.86,151.81,0.06]
["bitfinex","SOLUSD",1751892916200,151.92651263,151.86,151.84,18.64964886]
["bitfinex","SOLUSD",1751892917090,146.0,151.86,151.84,4.96335989]
["bitfinex","SOLUSD",1751892917275,146.0,151.86,151.85,4.96335989]
["bitfinex","SOLUSD",1751892917481,146.0,151.86,151.83,18.64964886]
["bitfinex","SOLUSD",1751892917687,146.0,151.86,151.85,4.96335989]
["bitfinex","SOLUSD",1751892917882,146.0,151.86,151.83,18.64964886]
["bitfinex","SOLUSD",1751892918199,151.92655439,151.86,151.84,18.64964886]
["bitfinex","SOLUSD",1751892918689,146.0,151.86,151.84,4.96335989]
["bitfinex","SOLUSD",1751892919081,146.0,151.86,151.85,4.96335989]
["bitfinex","SOLUSD",1751892920401,146.0,151.86,151.84,4.96335989]
["bitfinex","SOLUSD",1751892920895,151.92651197,151.86,151.82,18.64964886]
["bitfinex","SOLUSD",1751892921103,151.92651197,151.86,151.84,4.96335989]
["bitfinex","SOLUSD",1751892921296,151.92651197,151.86,151.83,4.96335989]
["bitfinex","SOLUSD",1751892921799,151.92651197,151.86,151.81,18.70964886]
["bitfinex","SOLUSD",1751892921985,192.74279012,151.86,151.81,0.06]
["bitfinex","SOLUSD",1751892922191,177.92651197,151.86,151.81,5.02335989]
["bitfinex","SOLUSD",1751892922495,177.92651197,151.86,151.82,4.96335989]
["bitfinex","SOLUSD",1751892923518,177.92651197,151.86,151.81,5.02335989]
["bitfinex","SOLUSD",1751892924697,146.0,151.85,151.81,5.02335989]
["bitfinex","SOLUSD",1751892926212,5.92729188,151.84,151.81,5.02335989]
["bitfinex","SOLUSD",1751892927308,5.92729188,151.84,151.81,0.06]
["bitfinex","SOLUSD",1751892930710,151.92788762,151.83,151.81,0.06]
["bitfinex","SOLUSD",1751892936489,146.0,151.82,151.81,0.06]
["bitfinex","SOLUSD",1751892937895,146.0,151.82,151.81,5.02335989]
["bitfinex","SOLUSD",1751892938095,146.0,151.82,151.81,23.67300875]
["bitfinex","SOLUSD",1751892939391,146.0,151.82,151.81,18.70964886]
["bitfinex","SOLUSD",1751892939591,146.0,151.82,151.81,23.67300875]
["bitfinex","SOLUSD",1751892939793,146.0,151.82,151.81,18.70964886]
["bitfinex","SOLUSD",1751892939988,146.0,151.82,151.81,0.06]
["bitfinex","SOLUSD",1751892940411,146.0,151.82,151.81,5.02335989]
["bitfinex","SOLUSD",1751892940613,146.0,151.82,151.81,23.67300875]
["bitfinex","SOLUSD",1751892941808,146.0,151.82,151.81,18.70964886]
["bitfinex","SOLUSD",1751892942007,146.0,151.82,151.81,23.67300875]
["bitfinex","SOLUSD",1751892942213,146.0,151.82,151.81,30.26019009]
["bitfinex","SOLUSD",1751892942516,146.0,151.82,151.81,23.67300875]
["bitfinex","SOLUSD",1751892942820,146.0,151.82,151.81,30.26019009]
["bitfinex","SOLUSD",1751892943797,146.0,151.82,151.81,23.67300875]
["bitfinex","SOLUSD",1751892944509,146.0,151.82,151.81,30.26019009]
["bitfinex","SOLUSD",1751892944924,146.0,151.82,151.81,23.67300875]
["bitfinex","SOLUSD",1751892945423,31.92675652,151.86,151.82,18.64964886]
["bitfinex","SOLUSD",1751892945714,31.92675652,151.86,151.82,23.61300875]
["bitfinex","SOLUSD",1751892946616,31.92675652,151.86,151.82,18.64964886]
["bitfinex","SOLUSD",1751892946799,31.92675652,151.86,151.82,23.61300875]
["bitfinex","SOLUSD",1751892948915,26.0,151.86,151.83,4.96335989]
["bitfinex","SOLUSD",1751892949416,26.0,151.86,151.82,23.61300875]
["bitfinex","SOLUSD",1751892950022,31.9265691,151.86,151.82,23.61300875]
["bitfinex","SOLUSD",1751892950617,31.9265691,151.86,151.82,18.64964886]
["bitfinex","SOLUSD",1751892950924,31.9265691,151.86,151.82,23.61300875]
["bitfinex","SOLUSD",1751892951506,146.0,151.87,151.84,18.64964886]
["bitfinex","SOLUSD",1751892951810,177.92625248,151.87,151.84,18.64964886]
["bitfinex","SOLUSD",1751892954725,146.0,151.87,151.84,23.61300875]
["bitfinex","SOLUSD",1751892956122,151.9261732,151.87,151.84,23.61300875]
["bitfinex","SOLUSD",1751892956516,146.0,151.87,151.84,23.61300875]
["bitfinex","SOLUSD",1751892957099,146.0,151.87,151.86,4.96335989]
["bitfinex","SOLUSD",1751892958524,146.0,151.87,151.86,23.61300875]
["bitfinex","SOLUSD",1751892959227,0.03,151.91,151.86,30.19802126]
["bitfinex","SOLUSD",1751892959424,0.03,151.91,151.88,4.96335989]
["bitfinex","SOLUSD",1751892962222,0.03,151.91,151.9,4.96335989]
["bitfinex","SOLUSD",1751892962815,0.03,151.91,151.89,4.96335989]
["bitfinex","SOLUSD",1751892964935,0.03,151.91,151.9,4.96335989]
["bitfinex","SOLUSD",1751892965114,0.03,151.91,151.9,23.61300875]
["bitfinex","SOLUSD",1751892966327,0.03,151.91,151.9,30.19628722]
["bitfinex","SOLUSD",1751892966828,0.03,151.91,151.9,31.74428722]
["bitfinex","SOLUSD",1751892968429,0.03,151.91,151.9,36.70764711]
["bitfinex","SOLUSD",1751892968617,10.73717368,151.95,151.91,18.64964886]
["bitfinex","SOLUSD",1751892968822,10.73717368,151.95,151.94,23.61300875]
["bitfinex","SOLUSD",1751892971537,10.73717368,151.95,151.94,30.19455409]
["bitfinex","SOLUSD",1751892976540,10.73717368,151.95,151.94,23.61300875]
["bitfinex","SOLUSD",1751892976748,10.73717368,151.95,151.94,30.19455409]
["bitfinex","SOLUSD",1751892978243,10.73717368,151.95,151.94,23.61300875]
["bitfinex","SOLUSD",1751892982645,10.73717368,151.95,151.94,30.19455409]
["bitfinex","SOLUSD",1751892983450,10.73717368,151.95,151.94,23.61300875]
["bitfinex","SOLUSD",1751892983634,10.73717368,151.95,151.94,30.19455409]
["bitfinex","SOLUSD",1751892992758,152.60826499,152.02,151.95,18.64964886]
["bitfinex","SOLUSD",1751892993055,152.60826499,152.02,151.99,18.64964886]
["bitfinex","SOLUSD",1751892994559,152.60826499,152.02,151.99,23.61300875]
["bitfinex","SOLUSD",1751892995467,152.60826499,152.02,151.95,4.96335989]
["bitfinex","SOLUSD",1751892995665,146.0,152.01,151.95,4.96335989]
["bitfinex","SOLUSD",1751892995967,146.0,152.01,151.97,18.64964886]
["bitfinex","SOLUSD",1751892996758,6.57894736,152.0,151.96,18.64964886]
["bitfinex","SOLUSD",1751892997773,147.6626,151.99,151.93,18.64964886]
["bitfinex","SOLUSD",1751892998260,146.0,151.98,151.91,0.06]
["bitfinex","SOLUSD",1751892998469,172.0,151.97,151.91,0.06]
["bitfinex","SOLUSD",1751892998766,6.58067912,151.96,151.91,0.06]
["bitfinex","SOLUSD",1751892999260,23.03237693,151.96,151.91,0.06]
["bitfinex","SOLUSD",1751893001554,29.39647693,151.96,151.91,0.06]
["bitfinex","SOLUSD",1751893002570,12.94477912,151.96,151.91,0.06]
["bitfinex","SOLUSD",1751893002956,29.39647693,151.96,151.91,0.06]
["bitfinex","SOLUSD",1751893004767,146.0,151.95,151.91,0.06]
["bitfinex","SOLUSD",1751893005177,27.6596,151.94,151.91,0.06]
["bitfinex","SOLUSD",1751893005546,146.0,151.93,151.91,0.06]
["bitfinex","SOLUSD",1751893007277,152.58207034,151.93,151.91,0.06]
["bitfinex","SOLUSD",1751893009070,146.0,151.93,151.91,0.06]
["bitfinex","SOLUSD",1751893010284,146.0,151.93,151.92,23.61300875]
["bitfinex","SOLUSD",1751893010584,32.58096251,151.96,151.92,18.64964886]
["bitfinex","SOLUSD",1751893011753,32.58096251,151.96,151.91,0.06]
["bitfinex","SOLUSD",1751893012168,32.58096251,151.96,151.91,18.70964886]
["bitfinex","SOLUSD",1751893013074,49.03266032,151.96,151.91,0.06]
["bitfinex","SOLUSD",1751893016371,146.0,151.95,151.91,0.06]
["bitfinex","SOLUSD",1751893017575,6.58154534,151.94,151.91,0.06]
["bitfinex","SOLUSD",1751893017771,6.58154534,151.94,151.91,18.70964886]
["bitfinex","SOLUSD",1751893017981,6.58154534,151.94,151.91,0.06]
["bitfinex","SOLUSD",1751893021179,146.0,151.95,151.91,5.02335989]
["bitfinex","SOLUSD",1751893021473,152.58116206,151.95,151.92,18.64964886]
["bitfinex","SOLUSD",1751893021781,152.58116206,151.95,151.91,5.02335989]
["bitfinex","SOLUSD",1751893022159,152.58116206,151.95,151.91,18.70964886]
["bitfinex","SOLUSD",1751893023277,152.58116206,151.95,151.91,0.06]
["bitfinex","SOLUSD",1751893026258,146.0,151.94,151.91,0.06]
["bitfinex","SOLUSD",1751893027180,6.58197854,151.93,151.91,0.06]
["bitfinex","SOLUSD",1751893031264,146.0,151.92,151.91,0.06]
["bitfinex","SOLUSD",1751893031822,152.58241179,151.92,151.91,0.06]
["bitfinex","SOLUSD",1751893033186,146.0,151.92,151.91,0.06]
["bitfinex","SOLUSD",1751893033885,152.58241179,151.92,151.91,0.06]
["bitfinex","SOLUSD",1751893036208,146.0,151.92,151.91,0.06]
["bitfinex","SOLUSD",1751893036376,152.58241179,151.92,151.91,0.06]
["bitfinex","SOLUSD",1751893036691,146.0,151.92,151.91,0.06]
["bitfinex","SOLUSD",1751893042592,152.58241179,151.92,151.91,0.06]
["bitfinex","SOLUSD",1751893046602,6.58241179,151.92,151.91,0.06]
["bitfinex","SOLUSD",1751893053806,31.92393939,151.93,151.91,0.06]
["bitfinex","SOLUSD",1751893054006,26.0,151.92,151.91,0.06]
["bitfinex","SOLUSD",1751893054218,5.92393939,151.93,151.91,0.06]
["bitfinex","SOLUSD",1751893054801,26.0,151.92,151.91,0.06]
["bitfinex","SOLUSD",1751893057100,31.92417061,151.92,151.91,0.06]
["bitfinex","SOLUSD",1751893061609,31.95417061,151.92,151.91,0.06]
["bitfinex","SOLUSD",1751893064119,5.95417061,151.92,151.91,0.06]
["bitfinex","SOLUSD",1751893064721,0.03,151.92,151.91,0.06]
["bitfinex","SOLUSD",1751893066618,0.03,151.92,151.91,21.91000773]
["bitfinex","SOLUSD",1751893066808,0.03,151.92,151.91,23.70551413]
["bitfinex","SOLUSD",1751893068021,0.03,151.92,151.91,30.28835923]
["bitfinex","SOLUSD",1751893068231,0.03,151.92,151.91,36.77685923]
["bitfinex","SOLUSD",1751893073839,0.03,151.92,151.91,0.06]
["bitfinex","SOLUSD",1751893074306,26.03,151.92,151.91,0.06]
["bitfinex","SOLUSD",1751893076442,32.61241179,151.92,151.91,0.06]
["bitfinex","SOLUSD",1751893076942,0.03,151.92,151.91,0.06]
["bitfinex","SOLUSD",1751893078916,0.03,151.92,151.91,18.70964886]
["bitfinex","SOLUSD",1751893080731,0.03,151.92,151.91,30.28835923]
["bitfinex","SOLUSD",1751893082220,0.03,151.92,151.91,37.88015923]
["bitfinex","SOLUSD",1751893096846,0.03,151.92,151.91,31.80955923]
["bitfinex","SOLUSD",1751893101057,0.03,151.92,151.91,23.70551413]
["bitfinex","SOLUSD",1751893101745,0.03,151.92,151.91,18.70964886]
["bitfinex","SOLUSD",1751893102634,0.03,151.92,151.91,0.06]
["bitfinex","SOLUSD",1751893102932,0.03,151.92,151.91,5.05586527]
["bitfinex","SOLUSD",1751893103459,0.03,151.92,151.91,0.06]
["bitfinex","SOLUSD",1751893103655,0.03,151.92,151.91,23.70551413]
["bitfinex","SOLUSD",1751893104864,0.03,151.92,151.91,30.28835923]
["bitfinex","SOLUSD",1751893106879,0.03,151.92,151.91,23.70551413]
["bitfinex","SOLUSD",1751893107173,0.03,151.92,151.91,18.70964886]
["bitfinex","SOLUSD",1751893107460,0.03,151.96,151.91,18.70964886]
["bitfinex","SOLUSD",1751893107461,126.06,151.95,151.91,18.70964886]
["bitfinex","SOLUSD",1751893108050,132.5467,151.95,151.91,0.06]
["bitfinex","SOLUSD",1751893108255,152.06,151.94,151.91,0.06]
["bitfinex","SOLUSD",1751893108455,6.58197854,151.93,151.91,0.06]
["bitfinex","SOLUSD",1751893113945,126.06,151.92,151.91,0.06]
["bitfinex","SOLUSD",1751893115677,131.98417061,151.92,151.91,0.06]
["bitfinex","SOLUSD",1751893117064,5.92417061,151.92,151.91,0.06]
["bitfinex","SOLUSD",1751893119348,7.46305962,151.93,151.91,0.06]
["bitfinex","SOLUSD",1751893119557,5.92300098,151.95,151.91,0.06]
["bitfinex","SOLUSD",1751893120053,151.92300098,151.95,151.91,18.70964886]
["bitfinex","SOLUSD",1751893120654,151.92300098,151.95,151.91,0.06]
["bitfinex","SOLUSD",1751893120977,151.92300098,151.95,151.91,18.70964886]
["bitfinex","SOLUSD",1751893122688,151.92300098,151.95,151.91,0.06]
["bitfinex","SOLUSD",1751893127483,151.95300098,151.95,151.91,18.70964886]
["bitfinex","SOLUSD",1751893128892,151.95300098,151.95,151.91,0.06]
["bitfinex","SOLUSD",1751893129079,151.95300098,151.95,151.91,18.70964886]
["bitfinex","SOLUSD",1751893131881,151.95300098,151.95,151.91,0.06]
["bitfinex","SOLUSD",1751893136289,168.40578149,151.95,151.91,0.06]
["bitfinex","SOLUSD",1751893137781,146.0,151.94,151.91,0.06]
["bitfinex","SOLUSD",1751893138394,6.58197854,151.93,151.91,0.06]
["bitfinex","SOLUSD",1751893141189,32.58197854,151.93,151.91,0.06]
["bitfinex","SOLUSD",1751893141571,146.0,151.92,151.91,0.06]
["bitfinex","SOLUSD",1751893142797,152.58241179,151.92,151.91,0.06]
["bitfinex","SOLUSD",1751893143997,146.0,151.92,151.91,0.06]
["bitfinex","SOLUSD",1751893144212,152.58241179,151.92,151.91,0.06]
["bitfinex","SOLUSD",1751893150898,178.58241179,151.92,151.91,0.06]
["bitfinex","SOLUSD",1751893152603,32.58241179,151.92,151.91,0.06]
["bitfinex","SOLUSD",1751893165920,5.92389439,151.93,151.91,0.06]
["bitfinex","SOLUSD",1751893166117,16.76925076,151.93,151.91,0.06]
["bitfinex","SOLUSD",1751893166896,5.92389439,151.93,151.91,0.06]
["bitfinex","SOLUSD",1751893170118,31.92349671,151.94,151.91,0.06]
["bitfinex","SOLUSD",1751893180444,5.95316196,151.95,151.91,0.06]
["bitfinex","SOLUSD",1751893182019,16.76671467,151.95,151.91,18.70964886]
["bitfinex","SOLUSD",1751893186213,16.76671467,151.95,151.91,0.06]
["bitfinex","SOLUSD",1751893190346,5.95316196,151.95,151.91,0.06]
["bitfinex","SOLUSD",1751893196847,5.95316196,151.95,151.93,23.64551413]
["bitfinex","SOLUSD",1751893196848,0.03,151.95,151.93,23.64551413]
["bitfinex","SOLUSD",1751893197051,0.03,151.95,151.93,18.64964886]
["bitfinex","SOLUSD",1751893197641,0.03,151.95,151.92,1.5171]
["bitfinex","SOLUSD",1751893198238,0.03,151.95,151.91,0.06]
["bitfinex","SOLUSD",1751893199855,146.03,151.95,151.91,0.06]
["bitfinex","SOLUSD",1751893200756,146.03,151.95,151.92,23.64551413]
["bitfinex","SOLUSD",1751893202544,146.03,151.95,151.92,18.64964886]
["bitfinex","SOLUSD",1751893202751,151.95300582,151.95,151.91,0.06]
["bitfinex","SOLUSD",1751893203654,192.76050828,151.95,151.91,0.06]
["bitfinex","SOLUSD",1751893204149,146.0,151.94,151.91,0.06]
["bitfinex","SOLUSD",1751893205054,5.92378068,151.93,151.91,0.06]
["bitfinex","SOLUSD",1751893208739,146.0,151.92,151.91,0.06]
["bitfinex","SOLUSD",1751893209535,151.92417061,151.92,151.91,0.06]
["bitfinex","SOLUSD",1751893209741,146.0,151.92,151.91,0.06]
["bitfinex","SOLUSD",1751893210143,146.0,151.92,151.91,5.05586527]
["bitfinex","SOLUSD",1751893210947,0.03,151.95,151.91,5.05586527]
["bitfinex","SOLUSD",1751893211142,0.03,151.95,151.94,4.99586527]
["bitfinex","SOLUSD",1751893211342,0.03,151.95,151.93,4.99586527]
["bitfinex","SOLUSD",1751893212859,0.03,151.95,151.94,25.21911413]
["bitfinex","SOLUSD",1751893213465,0.03,151.95,151.94,20.22324886]
["bitfinex","SOLUSD",1751893213966,0.03,151.95,151.94,25.21911413]
["bitfinex","SOLUSD",1751893218387,0.03,151.95,151.94,31.80065947]
["bitfinex","SOLUSD",1751893218566,0.03,151.95,151.94,38.22175947]
["bitfinex","SOLUSD",1751893222676,0.03,151.95,151.94,33.2258942]
["bitfinex","SOLUSD",1751893222880,0.03,151.95,151.94,38.22175947]
["bitfinex","SOLUSD",1751893223477,0.15489049,151.95,151.94,38.22175947]
["bitfinex","SOLUSD",1751893226775,0.15489049,151.95,151.94,31.64021413]
["bitfinex","SOLUSD",1751893227560,0.15489049,151.95,151.94,25.21911413]
["bitfinex","SOLUSD",1751893232290,0.15489049,151.95,151.94,31.80065947]
["bitfinex","SOLUSD",1751893234191,0.15489049,151.95,151.94,25.21911413]
["bitfinex","SOLUSD",1751893235272,0.15489049,151.95,151.94,23.64551413]
["bitfinex","SOLUSD",1751893237798,0.15489049,151.95,151.94,30.22705947]
["bitfinex","SOLUSD",1751893240099,0.16131991,151.96,151.94,37.98435947]
["bitfinex","SOLUSD",1751893240291,0.13854525,151.97,151.96,44.64964886]
["bitfinex","SOLUSD",1751893240486,0.13854525,151.97,151.96,49.64551413]
["bitfinex","SOLUSD",1751893241700,0.13854525,151.97,151.96,56.22619325]
["bitfinex","SOLUSD",1751893242030,0.13854525,151.97,151.96,51.23032798]
["bitfinex","SOLUSD",1751893242182,0.13854525,151.97,151.96,56.22619325]
["bitfinex","SOLUSD",1751893242381,0.13854525,151.97,151.96,51.23032798]
["bitfinex","SOLUSD",1751893242579,0.13854525,151.97,151.96,44.64964886]
["bitfinex","SOLUSD",1751893242885,0.13854525,151.97,151.96,56.22619325]
["bitfinex","SOLUSD",1751893243580,0.27583296,151.97,151.96,56.22619325]
["bitfinex","SOLUSD",1751893245004,0.13728771,151.97,151.96,56.22619325]
["bitfinex","SOLUSD",1751893251306,0.13728771,151.97,151.96,57.05510203]
["bitfinex","SOLUSD",1751893256106,0.12160411,151.98,151.96,57.05510203]
["bitfinex","SOLUSD",1751893256405,0.12160411,151.98,151.97,24.47442291]
["bitfinex","SOLUSD",1751893257212,0.12160411,151.98,151.97,31.05466901]
["bitfinex","SOLUSD",1751893263694,0.28122712,151.99,151.98,18.64964886]
["bitfinex","SOLUSD",1751893263895,0.28122712,151.99,151.98,24.47442291]
["bitfinex","SOLUSD",1751893264300,0.27449442,152.0,151.99,44.64964886]
["bitfinex","SOLUSD",1751893264503,0.27449442,152.0,151.99,57.88519696]
["bitfinex","SOLUSD",1751893265112,0.14079791,152.0,151.99,57.88519696]
["bitfinex","SOLUSD",1751893265503,0.14079791,152.0,151.99,52.06042291]
["bitfinex","SOLUSD",1751893265702,0.14079791,152.0,151.99,52.81502908]
["bitfinex","SOLUSD",1751893265903,0.14079791,152.0,151.99,58.63980313]
["bitfinex","SOLUSD",1751893266109,0.14079791,152.0,151.99,52.81502908]
["bitfinex","SOLUSD",1751893266414,0.14079791,152.0,151.99,58.63980313]
["bitfinex","SOLUSD",1751893266795,0.14079791,152.0,151.99,57.05380313]
["bitfinex","SOLUSD",1751893267013,0.14079791,152.0,151.99,51.22902908]
["bitfinex","SOLUSD",1751893267190,0.14079791,152.0,151.99,57.05380313]
["bitfinex","SOLUSD",1751893267587,0.14079791,152.0,151.99,51.22902908]
["bitfinex","SOLUSD",1751893267787,0.14079791,152.0,151.99,57.05380313]
["bitfinex","SOLUSD",1751893268213,0.14079791,152.0,151.99,18.64964886]
["bitfinex","SOLUSD",1751893269799,0.14079791,152.0,151.99,31.05380313]
["bitfinex","SOLUSD",1751893271813,0.14079791,152.0,151.99,57.05380313]
["bitfinex","SOLUSD",1751893274406,0.14079791,152.0,151.99,51.22902908]
["bitfinex","SOLUSD",1751893275114,0.14079791,152.0,151.99,57.05380313]
["bitfinex","SOLUSD",1751893277315,0.14079791,152.0,151.99,44.64964886]
["bitfinex","SOLUSD",1751893278437,0.14079791,152.0,151.99,57.05380313]
["bitfinex","SOLUSD",1751893280127,0.14079791,152.0,151.99,50.47442291]
["bitfinex","SOLUSD",1751893280515,0.14079791,152.0,151.99,57.05380313]
["bitfinex","SOLUSD",1751893281029,0.17079791,152.0,151.99,57.05380313]
["bitfinex","SOLUSD",1751893282626,0.17079791,152.0,151.99,51.22902908]
["bitfinex","SOLUSD",1751893282825,0.17079791,152.0,151.99,57.05380313]
["bitfinex","SOLUSD",1751893283651,0.29778147,152.0,151.99,57.05380313]
["bitfinex","SOLUSD",1751893284813,0.29778147,152.0,151.99,62.87857718]
["bitfinex","SOLUSD",1751893285014,0.15698356,152.0,151.99,62.87857718]
["bitfinex","SOLUSD",1751893285224,0.15698356,152.0,151.99,51.22902908]
["bitfinex","SOLUSD",1751893285411,0.15698356,152.0,151.99,57.05380313]
["bitfinex","SOLUSD",1751893288017,0.15698356,152.0,151.99,18.64964886]
["bitfinex","SOLUSD",1751893288321,0.15698356,152.0,151.97,5.88477405]
["bitfinex","SOLUSD",1751893288322,6.73593092,152.0,151.97,0.06]
["bitfinex","SOLUSD",1751893289231,146.0,151.99,151.97,0.06]
["bitfinex","SOLUSD",1751893289439,33.6893,151.98,151.97,0.06]
["bitfinex","SOLUSD",1751893289607,44.20473931,151.98,151.97,0.06]
["bitfinex","SOLUSD",1751893289813,18.20473931,151.98,151.97,0.06]
["bitfinex","SOLUSD",1751893290032,24.78455244,151.98,151.97,0.06]
["bitfinex","SOLUSD",1751893291324,18.20473931,151.98,151.97,0.06]
["bitfinex","SOLUSD",1751893293533,12.08543931,151.98,151.97,0.06]
["bitfinex","SOLUSD",1751893293833,10.51543931,151.98,151.97,0.06]
["bitfinex","SOLUSD",1751893297837,17.09525244,151.98,151.97,0.06]
["bitfinex","SOLUSD",1751893298632,10.51543931,151.98,151.97,0.06]
["bitfinex","SOLUSD",1751893300347,17.09525244,151.98,151.97,0.06]
["bitfinex","SOLUSD",1751893300664,10.51543931,151.98,151.97,0.06]
["bitfinex","SOLUSD",1751893301148,17.09525244,151.98,151.97,0.06]
["bitfinex","SOLUSD",1751893303448,24.44213252,151.98,151.97,0.06]
["bitfinex","SOLUSD",1751893303655,24.57525391,151.98,151.97,0.06]
["bitfinex","SOLUSD",1751893304436,17.22837383,151.98,151.97,0.06]
["bitfinex","SOLUSD",1751893305458,24.57408218,151.98,151.97,0.06]
["bitfinex","SOLUSD",1751893308457,17.99426905,151.98,151.97,0.06]
["bitfinex","SOLUSD",1751893308638,10.6485607,151.98,151.97,0.06]
["bitfinex","SOLUSD",1751893308835,10.6485607,151.98,151.97,18.70964886]
["bitfinex","SOLUSD",1751893309856,10.6485607,151.98,151.97,5.88477405]
["bitfinex","SOLUSD",1751893311834,10.6485607,151.98,151.97,0.06]
["bitfinex","SOLUSD",1751893312036,10.6485607,151.98,151.97,12.46502015]
["bitfinex","SOLUSD",1751893314353,10.6485607,151.98,151.97,24.53442291]
["bitfinex","SOLUSD",1751893315159,10.6485607,151.98,151.97,31.11466901]
["bitfinex","SOLUSD",1751893316648,10.6485607,151.98,151.97,25.28989496]
["bitfinex","SOLUSD",1751893316851,10.6485607,151.98,151.97,31.11466901]
["bitfinex","SOLUSD",1751893317544,10.6485607,151.98,151.97,24.53442291]
["bitfinex","SOLUSD",1751893317745,10.6485607,151.98,151.97,0.06]
["bitfinex","SOLUSD",1751893318663,10.6485607,151.98,151.97,12.46502015]
["bitfinex","SOLUSD",1751893319049,10.6485607,151.98,151.97,32.71656901]
["bitfinex","SOLUSD",1751893320361,10.6485607,151.98,151.97,24.53442291]
["bitfinex","SOLUSD",1751893320560,10.6485607,151.98,151.97,18.70964886]
["bitfinex","SOLUSD",1751893322444,10.6485607,151.98,151.97,25.28989496]
["bitfinex","SOLUSD",1751893322650,10.6485607,151.98,151.97,18.70964886]
["bitfinex","SOLUSD",1751893323569,10.77127327,151.98,151.97,18.70964886]
["bitfinex","SOLUSD",1751893324774,10.77127327,151.98,151.97,24.53442291]
["bitfinex","SOLUSD",1751893325065,10.63815188,151.98,151.97,31.11466901]
["bitfinex","SOLUSD",1751893325471,10.63815188,151.98,151.97,24.53442291]
["bitfinex","SOLUSD",1751893325651,10.63815188,151.98,151.97,18.70964886]
["bitfinex","SOLUSD",1751893328679,10.63815188,151.98,151.97,31.11466901]
["bitfinex","SOLUSD",1751893334577,10.63815188,151.98,151.97,25.28989496]
["bitfinex","SOLUSD",1751893335286,10.63815188,151.98,151.97,31.11466901]
["bitfinex","SOLUSD",1751893335481,10.63815188,151.98,151.97,25.28989496]
["bitfinex","SOLUSD",1751893335792,10.63815188,151.98,151.97,18.70964886]
["bitfinex","SOLUSD",1751893335982,10.63815188,151.98,151.97,0.06]
["bitfinex","SOLUSD",1751893336166,17.21796501,151.98,151.97,0.06]
["bitfinex","SOLUSD",1751893336372,24.59285592,151.98,151.97,0.06]
["bitfinex","SOLUSD",1751893339082,24.59148716,151.98,151.97,0.06]
["bitfinex","SOLUSD",1751893340364,24.59148716,151.98,151.97,0.02999999]
["bitfinex","SOLUSD",1751893341072,33.80838985,151.98,151.97,0.02999999]
["bitfinex","SOLUSD",1751893341383,33.80838985,151.98,151.96,0.06]
["bitfinex","SOLUSD",1751893341384,33.80838985,151.98,151.96,1e-08]
["bitfinex","SOLUSD",1751893341567,7.37352215,151.97,151.96,1e-08]
["bitfinex","SOLUSD",1751893342980,13.95376825,151.97,151.96,1e-08]
["bitfinex","SOLUSD",1751893343574,14.08958064,151.97,151.96,1e-08]
["bitfinex","SOLUSD",1751893348193,24.89968333,151.97,151.96,1e-08]
["bitfinex","SOLUSD",1751893349094,26.0,151.94,151.91,0.06]
["bitfinex","SOLUSD",1751893349298,7.37352215,151.93,151.91,0.06]
["bitfinex","SOLUSD",1751893349596,6.58241179,151.92,151.91,0.06]
["bitfinex","SOLUSD",1751893351585,6.58197854,151.93,151.91,0.06]
["bitfinex","SOLUSD",1751893352200,146.0,151.92,151.91,0.06]
["bitfinex","SOLUSD",1751893352376,172.0,151.92,151.91,0.06]
["bitfinex","SOLUSD",1751893352987,26.0,151.9,151.81,0.06]
["bitfinex","SOLUSD",1751893353298,26.0,151.86,151.81,0.06]
["bitfinex","SOLUSD",1751893353502,146.0,151.85,151.81,0.06]
["bitfinex","SOLUSD",1751893353700,152.58572458,151.85,151.81,0.06]
["bitfinex","SOLUSD",1751893354991,146.0,151.85,151.81,24.53442291]
["bitfinex","SOLUSD",1751893355896,146.0,151.85,151.81,25.2965959]
["bitfinex","SOLUSD",1751893359298,146.0,151.85,151.81,18.70964886]
["bitfinex","SOLUSD",1751893359501,151.92703365,151.85,151.81,0.06]
["bitfinex","SOLUSD",1751893360083,146.0,151.84,151.81,0.06]
["bitfinex","SOLUSD",1751893362096,151.92754632,151.84,151.81,0.06]
["bitfinex","SOLUSD",1751893364107,146.0,151.84,151.81,0.06]
["bitfinex","SOLUSD",1751893367612,151.92732704,151.84,151.81,0.06]
["bitfinex","SOLUSD",1751893369313,146.0,151.84,151.81,0.06]
["bitfinex","SOLUSD",1751893369501,146.0,151.84,151.81,24.53442291]
["bitfinex","SOLUSD",1751893369698,146.0,151.84,151.82,6.58674746]
["bitfinex","SOLUSD",1751893370697,146.0,151.84,151.82,12.41152151]
["bitfinex","SOLUSD",1751893371817,146.0,151.84,151.83,18.64964886]
["bitfinex","SOLUSD",1751893372907,146.0,151.84,151.83,25.2359625]
["bitfinex","SOLUSD",1751893373107,31.92596925,151.88,151.83,24.47442291]
["bitfinex","SOLUSD",1751893374318,31.92596925,151.88,151.83,18.64964886]
["bitfinex","SOLUSD",1751893374707,31.92596925,151.88,151.84,18.64964886]
["bitfinex","SOLUSD",1751893375419,26.0,151.88,151.83,6.58624758]
["bitfinex","SOLUSD",1751893375720,146.0,151.89,151.84,24.47442291]
["bitfinex","SOLUSD",1751893375924,151.9254764,151.89,151.84,24.47442291]
["bitfinex","SOLUSD",1751893376608,151.9254764,151.89,151.83,5.82477405]
["bitfinex","SOLUSD",1751893376810,151.9254764,151.89,151.84,18.64964886]
["bitfinex","SOLUSD",1751893377516,151.9254764,151.89,151.81,1.7184]
["bitfinex","SOLUSD",1751893377517,151.9254764,151.89,151.82,24.47442291]
["bitfinex","SOLUSD",1751893377722,151.9254764,151.89,151.82,18.64964886]
["bitfinex","SOLUSD",1751893377899,151.9254764,151.89,151.82,24.47442291]
["bitfinex","SOLUSD",1751893379027,151.9254764,151.89,151.82,31.06093826]
["bitfinex","SOLUSD",1751893379802,172.0,151.88,151.81,0.06]
["bitfinex","SOLUSD",1751893381022,5.92612102,151.87,151.81,0.06]
["bitfinex","SOLUSD",1751893382001,20.74142358,151.87,151.81,0.06]
["bitfinex","SOLUSD",1751893382205,146.0,151.86,151.81,0.06]
["bitfinex","SOLUSD",1751893383127,5.92690154,151.85,151.81,0.06]
["bitfinex","SOLUSD",1751893384403,5.92690154,151.85,151.8,13.80964886]
["bitfinex","SOLUSD",1751893385835,5.92690154,151.85,151.78,1.6026]
["bitfinex","SOLUSD",1751893386210,146.0,151.84,151.78,8.19101776]
["bitfinex","SOLUSD",1751893386418,146.0,151.84,151.79,18.64964886]
["bitfinex","SOLUSD",1751893386613,146.0,151.83,151.74,1.6617]
["bitfinex","SOLUSD",1751893386921,146.0,151.82,151.75,18.64964886]
["bitfinex","SOLUSD",1751893387435,5.92846321,151.81,151.75,25.23931946]
["bitfinex","SOLUSD",1751893387809,5.92846321,151.81,151.75,18.64964886]
["bitfinex","SOLUSD",1751893387810,31.92846321,151.81,151.75,18.64964886]
["bitfinex","SOLUSD",1751893388010,46.74962123,151.81,151.73,18.64964886]
["bitfinex","SOLUSD",1751893388216,31.92846321,151.81,151.73,18.64964886]
["bitfinex","SOLUSD",1751893388426,31.92846321,151.81,151.73,24.47442291]
["bitfinex","SOLUSD",1751893389226,26.0,151.81,151.75,5.82477405]
["bitfinex","SOLUSD",1751893389427,26.0,151.81,151.75,12.4144988]
["bitfinex","SOLUSD",1751893389428,31.92884015,151.81,151.75,12.4144988]
["bitfinex","SOLUSD",1751893389823,31.92884015,151.81,151.75,7.4144988]
["bitfinex","SOLUSD",1751893390022,31.92884015,151.81,151.75,12.4144988]
["bitfinex","SOLUSD",1751893392033,31.92884015,151.81,151.76,5.82477405]
["bitfinex","SOLUSD",1751893392236,146.0,151.8,151.76,5.82477405]
["bitfinex","SOLUSD",1751893392626,146.0,151.8,151.74,6.59022011]
["bitfinex","SOLUSD",1751893393028,146.0,151.8,151.75,5.82477405]
["bitfinex","SOLUSD",1751893393231,146.0,151.8,151.75,12.41415922]
["bitfinex","SOLUSD",1751893394545,146.0,151.8,151.75,6.58938517]
["bitfinex","SOLUSD",1751893394723,151.92891475,151.8,151.74,12.41484034]
["bitfinex","SOLUSD",1751893395039,151.92891475,151.8,151.73,31.06481982]
["bitfinex","SOLUSD",1751893395243,151.92891475,151.8,151.74,12.41478958]
["bitfinex","SOLUSD",1751893396723,151.92891475,151.8,151.74,6.59001553]
["bitfinex","SOLUSD",1751893396928,146.0,151.8,151.75,5.82477405]
["bitfinex","SOLUSD",1751893398041,146.0,151.79,151.75,18.64964886]
["bitfinex","SOLUSD",1751893398244,146.0,151.79,151.75,24.47442291]
["bitfinex","SOLUSD",1751893398436,151.92929269,151.79,151.75,18.64964886]
["bitfinex","SOLUSD",1751893398739,151.92929269,151.79,151.74,18.64964886]
["bitfinex","SOLUSD",1751893398943,146.0,151.78,151.74,18.64964886]
["bitfinex","SOLUSD",1751893399168,146.0,151.77,151.72,0.6478693]
["bitfinex","SOLUSD",1751893399322,146.0,151.77,151.73,18.64964886]
["bitfinex","SOLUSD",1751893400325,151.93031065,151.77,151.73,18.64964886]
["bitfinex","SOLUSD",1751893402942,146.0,151.77,151.73,25.2400962]
["bitfinex","SOLUSD",1751893403142,146.0,151.77,151.73,31.06487025]
["bitfinex","SOLUSD",1751893403522,146.0,151.77,151.73,25.2400962]
["bitfinex","SOLUSD",1751893403722,146.0,151.77,151.73,31.06487025]
["bitfinex","SOLUSD",1751893404546,146.0,151.77,151.73,24.47442291]
["bitfinex","SOLUSD",1751893404745,146.0,151.77,151.76,5.82477405]
["bitfinex","SOLUSD",1751893404955,146.0,151.77,151.76,24.47442291]
["bitfinex","SOLUSD",1751893405953,5.92855955,151.81,151.77,18.64964886]
["bitfinex","SOLUSD",1751893407731,5.92855955,151.81,151.76,12.41403593]
["bitfinex","SOLUSD",1751893408050,5.92855955,151.81,151.76,5.82477405]
["bitfinex","SOLUSD",1751893408250,5.92855955,151.81,151.76,18.64964886]
["bitfinex","SOLUSD",1751893409350,5.92855955,151.81,151.76,24.47442291]
["bitfinex","SOLUSD",1751893409552,5.92855955,151.81,151.76,18.64964886]
["bitfinex","SOLUSD",1751893409933,146.0,151.8,151.76,18.64964886]
["bitfinex","SOLUSD",1751893410238,151.92891899,151.8,151.76,18.64964886]
["bitfinex","SOLUSD",1751893411652,151.92891899,151.8,151.73,12.4154285]
["bitfinex","SOLUSD",1751893411959,151.92891899,151.8,151.74,18.64964886]
["bitfinex","SOLUSD",1751893412264,151.92891899,151.8,151.74,24.47442291]
["bitfinex","SOLUSD",1751893412556,151.92891899,151.8,151.74,24.53442291]
["bitfinex","SOLUSD",1751893412732,151.95891899,151.8,151.74,12.47487598]
["bitfinex","SOLUSD",1751893413360,146.03,151.8,151.78,18.64964886]
["bitfinex","SOLUSD",1751893413567,146.03,151.8,151.74,6.65010193]
["bitfinex","SOLUSD",1751893413568,0.03,151.8,151.79,24.47442291]
["bitfinex","SOLUSD",1751893414137,10.68542529,151.82,151.81,18.64964886]
["bitfinex","SOLUSD",1751893414353,10.68542529,151.82,151.81,32.50612291]
["bitfinex","SOLUSD",1751893414932,10.68542529,151.82,151.81,39.09330425]
["bitfinex","SOLUSD",1751893416640,10.68542529,151.82,151.81,33.2685302]
["bitfinex","SOLUSD",1751893416842,146.0,151.9,151.82,18.64964886]
["bitfinex","SOLUSD",1751893417042,146.0,151.9,151.86,5.82477405]
["bitfinex","SOLUSD",1751893417652,151.92502997,151.9,151.86,5.82477405]
["bitfinex","SOLUSD",1751893418261,146.0,151.9,151.86,5.82477405]
["bitfinex","SOLUSD",1751893418638,146.0,151.9,151.89,24.47442291]
["bitfinex","SOLUSD",1751893419546,0.14895613,151.92,151.89,31.0581348]
["bitfinex","SOLUSD",1751893419863,0.14895613,151.92,151.91,24.47442291]
["bitfinex","SOLUSD",1751893423643,0.26866166,151.92,151.91,24.47442291]
["bitfinex","SOLUSD",1751893425060,0.14970553,151.92,151.91,24.47442291]
["bitfinex","SOLUSD",1751893425956,0.14970553,151.92,151.91,18.64964886]
["bitfinex","SOLUSD",1751893426647,0.14970553,151.92,151.86,32.58501251]
["bitfinex","SOLUSD",1751893426858,146.14970553,151.92,151.87,24.47442291]
["bitfinex","SOLUSD",1751893427053,156.77773033,151.92,151.87,18.64964886]
["bitfinex","SOLUSD",1751893427260,156.77773033,151.92,151.87,24.47442291]
["bitfinex","SOLUSD",1751893427850,156.77773033,151.92,151.88,5.82477405]
["bitfinex","SOLUSD",1751893431566,156.77773033,151.92,151.87,25.23381317]
["bitfinex","SOLUSD",1751893431758,156.77773033,151.92,151.9,5.82477405]
["bitfinex","SOLUSD",1751893432440,156.77773033,151.92,151.91,18.64964886]
["bitfinex","SOLUSD",1751893432664,156.77773033,151.92,151.91,24.47442291]
["bitfinex","SOLUSD",1751893433645,10.77773033,151.92,151.91,18.64964886]
["bitfinex","SOLUSD",1751893434051,10.77773033,151.92,151.89,18.64964886]
["bitfinex","SOLUSD",1751893434446,10.77773033,151.92,151.89,24.47442291]
["bitfinex","SOLUSD",1751893436580,10.77773033,151.92,151.91,5.82477405]
["bitfinex","SOLUSD",1751893437966,10.77773033,151.92,151.91,12.40761915]
["bitfinex","SOLUSD",1751893439874,10.77773033,151.92,151.89,25.23299114]
["bitfinex","SOLUSD",1751893440083,16.70191707,151.92,151.89,18.64964886]
["bitfinex","SOLUSD",1751893440257,162.70191707,151.92,151.86,18.64964886]
["bitfinex","SOLUSD",1751893440775,156.77773033,151.92,151.88,18.64964886]
["bitfinex","SOLUSD",1751893441854,162.70202294,151.92,151.86,18.64964886]
["bitfinex","SOLUSD",1751893442082,156.77773033,151.92,151.88,18.64964886]
["bitfinex","SOLUSD",1751893443678,156.89649308,151.92,151.88,18.64964886]
["bitfinex","SOLUSD",1751893443881,162.82081792,151.92,151.86,12.40969277]
["bitfinex","SOLUSD",1751893444583,156.89649308,151.92,151.88,18.64964886]
["bitfinex","SOLUSD",1751893445080,156.77678755,151.92,151.88,18.64964886]
["bitfinex","SOLUSD",1751893445286,156.77678755,151.92,151.9,24.47442291]
["bitfinex","SOLUSD",1751893445465,156.77678755,151.92,151.91,18.64964886]
["bitfinex","SOLUSD",1751893445780,156.77678755,151.92,151.91,24.47442291]
["bitfinex","SOLUSD",1751893446275,156.77678755,151.92,151.91,18.64964886]
["bitfinex","SOLUSD",1751893447683,156.77678755,151.92,151.91,24.47442291]
["bitfinex","SOLUSD",1751893448357,10.77678755,151.92,151.91,24.47442291]
["bitfinex","SOLUSD",1751893449380,10.77678755,151.92,151.91,31.05726801]
["bitfinex","SOLUSD",1751893452589,10.77678755,151.92,151.91,24.47442291]
["bitfinex","SOLUSD",1751893452959,10.77678755,151.92,151.91,31.05726801]
["bitfinex","SOLUSD",1751893453473,10.77678755,151.92,151.91,24.47442291]
["bitfinex","SOLUSD",1751893455491,10.77678755,151.92,151.91,31.05726801]
["bitfinex","SOLUSD",1751893459384,10.77678755,151.92,151.91,18.64964886]
["bitfinex","SOLUSD",1751893459591,10.77678755,151.92,151.91,31.05726801]
["bitfinex","SOLUSD",1751893463584,10.89541344,151.92,151.91,31.05726801]
["bitfinex","SOLUSD",1751893463792,0.27667536,151.93,151.92,46.28544886]
["bitfinex","SOLUSD",1751893463987,0.27667536,151.93,151.92,57.93499696]
["bitfinex","SOLUSD",1751893464966,0.1447273,151.93,151.92,57.93499696]
["bitfinex","SOLUSD",1751893465168,0.1447273,151.93,151.92,64.51740875]
["bitfinex","SOLUSD",1751893465477,0.1447273,151.93,151.92,58.6926347]
["bitfinex","SOLUSD",1751893467991,0.1447273,151.93,151.92,31.0568347]
["bitfinex","SOLUSD",1751893468487,0.13891498,151.94,151.92,31.0568347]
["bitfinex","SOLUSD",1751893468674,0.13891498,151.94,151.93,24.47442291]
["bitfinex","SOLUSD",1751893469788,0.13891498,151.94,151.93,31.05640145]
["bitfinex","SOLUSD",1751893470676,1e-08,151.94,151.93,31.05640145]
["bitfinex","SOLUSD",1751893470883,1e-08,151.95,151.94,20.26504886]
["bitfinex","SOLUSD",1751893471081,1e-08,151.96,151.94,26.08982291]
["bitfinex","SOLUSD",1751893471283,1e-08,151.96,151.95,50.47442291]
["bitfinex","SOLUSD",1751893471475,1e-08,151.96,151.95,55.74007413]
["bitfinex","SOLUSD",1751893472182,0.03,152.0,151.98,44.64964886]
["bitfinex","SOLUSD",1751893472401,0.03,152.0,151.98,50.47442291]
["bitfinex","SOLUSD",1751893474098,0.03,152.0,151.98,57.05423604]
["bitfinex","SOLUSD",1751893475121,0.03,152.0,151.99,18.64964886]
["bitfinex","SOLUSD",1751893475281,0.03,152.02,152.01,50.47442291]
["bitfinex","SOLUSD",1751893475482,0.2,152.07,152.02,18.64964886]
["bitfinex","SOLUSD",1751893475803,0.2,152.07,152.06,18.64964886]
["bitfinex","SOLUSD",1751893477279,0.2,152.07,152.06,24.47442291]
["bitfinex","SOLUSD",1751893477601,0.2,152.07,152.06,31.05077435]
["bitfinex","SOLUSD",1751893483392,0.2,152.07,152.06,25.2260003]
["bitfinex","SOLUSD",1751893483707,0.2,152.07,152.06,24.47442291]
["bitfinex","SOLUSD",1751893483911,0.2,152.07,152.06,18.64964886]
["bitfinex","SOLUSD",1751893484684,0.2,152.07,152.06,24.47442291]
["bitfinex","SOLUSD",1751893486104,0.2,152.07,152.06,18.64964886]
["bitfinex","SOLUSD",1751893488432,0.2,152.07,152.06,31.05077435]
["bitfinex","SOLUSD",1751893488711,0.2,152.07,152.06,24.47442291]
["bitfinex","SOLUSD",1751893488887,0.2,152.07,152.06,31.05077435]
["bitfinex","SOLUSD",1751893496414,0.2,152.07,152.06,25.2260003]
["bitfinex","SOLUSD",1751893496988,0.2,152.07,152.06,31.05077435]
["bitfinex","SOLUSD",1751893502111,0.2,152.07,152.06,24.47442291]
["bitfinex","SOLUSD",1751893502313,0.2,152.07,152.06,18.64964886]
["bitfinex","SOLUSD",1751893503113,0.2,152.07,152.06,25.2260003]
["bitfinex","SOLUSD",1751893504309,0.2,152.07,152.06,31.05077435]
["bitfinex","SOLUSD",1751893514324,0.2,152.07,152.06,34.40045251]
["bitfinex","SOLUSD",1751893519228,0.2,152.07,152.06,21.99932702]
["bitfinex","SOLUSD",1751893519636,0.2,152.07,152.06,28.57567846]
["bitfinex","SOLUSD",1751893524139,0.2,152.07,152.06,34.40045251]
["bitfinex","SOLUSD",1751893528211,0.2,152.08,152.07,18.64964886]
["bitfinex","SOLUSD",1751893528508,0.2,152.08,152.07,24.47442291]
["bitfinex","SOLUSD",1751893529434,0.2,152.08,152.07,31.05034189]
["bitfinex","SOLUSD",1751893530618,0.2,152.08,152.07,18.64964886]
["bitfinex","SOLUSD",1751893531528,0.2,152.08,152.05,18.64964886]
["bitfinex","SOLUSD",1751893532124,7.59321861,152.08,152.03,18.64964886]
["bitfinex","SOLUSD",1751893532322,7.39321861,152.07,152.03,18.64964886]
["bitfinex","SOLUSD",1751893532823,7.39321861,152.07,152.02,25.28763221]
["bitfinex","SOLUSD",1751893533026,7.39321861,152.07,152.02,18.70964886]
["bitfinex","SOLUSD",1751893533340,14.16883215,152.08,152.02,0.06]
["bitfinex","SOLUSD",1751893533547,7.39006679,152.07,152.02,0.06]
["bitfinex","SOLUSD",1751893533715,6.77561354,152.08,152.02,0.06]
["bitfinex","SOLUSD",1751893533918,7.39018688,152.07,152.02,0.06]
["bitfinex","SOLUSD",1751893534525,6.57635144,152.06,152.02,0.06]
["bitfinex","SOLUSD",1751893534730,13.96653832,152.06,152.02,0.06]
["bitfinex","SOLUSD",1751893538239,6.57591898,152.07,152.02,0.06]
["bitfinex","SOLUSD",1751893538446,6.224,152.06,152.02,0.06]
["bitfinex","SOLUSD",1751893538852,24.23121105,152.06,152.02,0.06]
["bitfinex","SOLUSD",1751893539044,16.84977791,152.06,152.02,0.06]
["bitfinex","SOLUSD",1751893539746,10.62577791,152.06,152.02,0.06]
["bitfinex","SOLUSD",1751893539928,10.62577791,152.06,152.02,5.88477405]
["bitfinex","SOLUSD",1751893540123,10.62577791,152.06,152.04,18.64964886]
["bitfinex","SOLUSD",1751893541654,0.2,152.08,152.04,18.64964886]
["bitfinex","SOLUSD",1751893541841,7.57623041,152.08,152.04,18.64964886]
["bitfinex","SOLUSD",1751893542144,0.2,152.08,152.04,18.64964886]
["bitfinex","SOLUSD",1751893543338,0.2,152.08,152.04,6.5770874]
["bitfinex","SOLUSD",1751893543838,0.2,152.08,152.04,12.40186145]
["bitfinex","SOLUSD",1751893544027,0.2,152.08,152.05,5.82477405]
["bitfinex","SOLUSD",1751893544229,0.2,152.08,152.06,24.47442291]
["bitfinex","SOLUSD",1751893544558,0.2,152.08,152.07,24.47442291]
["bitfinex","SOLUSD",1751893545952,0.2,152.08,152.07,31.05034189]
["bitfinex","SOLUSD",1751893550941,0.2,152.08,152.07,57.05034189]
["bitfinex","SOLUSD",1751893551144,0.2,152.08,152.07,31.05034189]
["bitfinex","SOLUSD",1751893551459,0.03,152.09,152.08,44.64964886]
["bitfinex","SOLUSD",1751893551647,0.03,152.09,152.08,50.47442291]
["bitfinex","SOLUSD",1751893552552,0.03,152.09,152.08,57.04990949]
["bitfinex","SOLUSD",1751893553150,0.03,152.09,152.08,62.87468354]
["bitfinex","SOLUSD",1751893553759,0.03,152.09,152.08,36.87468354]
["bitfinex","SOLUSD",1751893555044,0.03,152.1,152.08,36.87468354]
["bitfinex","SOLUSD",1751893555245,0.03,152.1,152.09,24.47442291]
["bitfinex","SOLUSD",1751893555441,1e-08,152.11,152.1,18.64964886]
["bitfinex","SOLUSD",1751893555640,1e-08,152.11,152.1,24.47442291]
["bitfinex","SOLUSD",1751893556559,1e-08,152.12,152.11,5.82477405]
["bitfinex","SOLUSD",1751893556860,1e-08,152.12,152.11,24.47442291]
["bitfinex","SOLUSD",1751893557979,1e-08,152.12,152.11,31.04861264]
["bitfinex","SOLUSD",1751893558179,1e-08,152.12,152.11,25.22383859]
["bitfinex","SOLUSD",1751893558469,1e-08,152.12,152.11,31.04861264]
["bitfinex","SOLUSD",1751893560954,1e-08,152.12,152.11,57.04861264]
["bitfinex","SOLUSD",1751893561164,1e-08,152.12,152.11,51.22383859]
["bitfinex","SOLUSD",1751893561362,1e-08,152.12,152.11,44.64964886]
["bitfinex","SOLUSD",1751893561569,1e-08,152.12,152.11,18.64964886]
["bitfinex","SOLUSD",1751893564867,1e-08,152.12,152.11,25.22383859]
["bitfinex","SOLUSD",1751893565049,1e-08,152.12,152.11,31.04861264]
["bitfinex","SOLUSD",1751893565249,1e-08,152.12,152.11,25.22383859]
["bitfinex","SOLUSD",1751893565768,1e-08,152.12,152.11,18.64964886]
["bitfinex","SOLUSD",1751893566565,1e-08,152.12,152.11,18.70964886]
["bitfinex","SOLUSD",1751893571755,1e-08,152.12,152.11,25.28383859]
["bitfinex","SOLUSD",1751893573868,1e-08,152.12,152.11,31.10861264]
["bitfinex","SOLUSD",1751893582684,1e-08,152.12,152.11,25.28383859]
["bitfinex","SOLUSD",1751893582885,1e-08,152.12,152.11,31.10861264]
["bitfinex","SOLUSD",1751893588970,1e-08,152.12,152.11,25.28383859]
["bitfinex","SOLUSD",1751893589172,1e-08,152.12,152.11,31.10861264]
["bitfinex","SOLUSD",1751893589991,1e-08,152.12,152.11,18.70964886]
["bitfinex","SOLUSD",1751893590176,1e-08,152.12,152.11,25.28383859]
["bitfinex","SOLUSD",1751893590367,1e-08,152.12,152.11,18.70964886]
["bitfinex","SOLUSD",1751893590780,1e-08,152.12,152.11,0.06]
["bitfinex","SOLUSD",1751893594006,15.03543375,152.12,152.11,0.06]
["bitfinex","SOLUSD",1751893594177,15.03543375,152.12,152.03,0.06]
["bitfinex","SOLUSD",1751893594380,7.37193374,152.11,152.03,0.06]
["bitfinex","SOLUSD",1751893594581,7.37193374,152.11,152.03,18.70964886]
["bitfinex","SOLUSD",1751893594996,7.37193374,152.1,152.03,18.70964886]
["bitfinex","SOLUSD",1751893595290,7.37193374,152.09,152.03,18.70964886]
["bitfinex","SOLUSD",1751893595505,9.02173374,152.08,152.03,0.06]
["bitfinex","SOLUSD",1751893595687,1.6498,152.08,152.03,0.06]
["bitfinex","SOLUSD",1751893595881,15.58989321,152.08,152.03,0.06]
["bitfinex","SOLUSD",1751893596087,8.2255026,152.08,152.03,0.06]
["bitfinex","SOLUSD",1751893599572,6.4585,152.07,152.03,0.06]
["bitfinex","SOLUSD",1751893600488,152.4585,152.07,152.03,0.06]
["bitfinex","SOLUSD",1751893601304,6.57635144,152.06,152.03,0.06]
["bitfinex","SOLUSD",1751893601503,146.0,152.05,152.03,0.06]
["bitfinex","SOLUSD",1751893602904,6.57721652,152.04,152.03,0.06]
["bitfinex","SOLUSD",1751893603482,8.10291652,152.04,152.02,0.06]
["bitfinex","SOLUSD",1751893603687,146.0,152.03,152.02,0.06]
["bitfinex","SOLUSD",1751893605308,152.57764914,152.03,152.02,0.06]
["bitfinex","SOLUSD",1751893606889,6.1192,152.02,151.96,18.64964886]
["bitfinex","SOLUSD",1751893608206,6.1192,152.02,151.96,6.58055525]
["bitfinex","SOLUSD",1751893608504,15.41743106,152.02,151.96,6.58055525]
["bitfinex","SOLUSD",1751893609287,21.99555296,152.02,151.95,0.1]
["bitfinex","SOLUSD",1751893610606,146.0,152.01,151.95,0.1]
["bitfinex","SOLUSD",1751893610990,26.0,152.0,151.95,0.1]
["bitfinex","SOLUSD",1751893611198,1.5224,151.98,151.95,0.1]
["bitfinex","SOLUSD",1751893613994,8.10235694,151.98,151.95,0.1]
["bitfinex","SOLUSD",1751893616099,1.5224,151.98,151.95,0.1]
["bitfinex","SOLUSD",1751893616412,8.10231621,151.98,151.95,0.1]
["bitfinex","SOLUSD",1751893622097,26.0,151.96,151.88,0.1]
["bitfinex","SOLUSD",1751893622300,146.0,151.95,151.88,0.1]
["bitfinex","SOLUSD",1751893622595,26.0,151.91,151.88,0.1]
["bitfinex","SOLUSD",1751893623208,26.0,151.9,151.88,0.1]
["bitfinex","SOLUSD",1751893623395,26.0,151.89,151.88,0.1]
["bitfinex","SOLUSD",1751893623901,32.58371189,151.89,151.88,0.1]
["bitfinex","SOLUSD",1751893625499,146.13005242,151.92,151.88,0.1]
["bitfinex","SOLUSD",1751893625704,146.13005242,151.92,151.88,18.74964886]
["bitfinex","SOLUSD",1751893625903,152.71249379,151.92,151.88,0.1]
["bitfinex","SOLUSD",1751893626219,146.13005242,151.92,151.88,0.1]
["bitfinex","SOLUSD",1751893626403,146.13005242,151.92,151.88,6.68413585]
["bitfinex","SOLUSD",1751893626800,152.71248887,151.92,151.88,18.74964886]
["bitfinex","SOLUSD",1751893627700,146.13005242,151.92,151.88,18.74964886]
["bitfinex","SOLUSD",1751893628311,152.712554,151.92,151.88,0.1]
["bitfinex","SOLUSD",1751893635020,146.0,151.91,151.88,0.1]
["bitfinex","SOLUSD",1751893635515,6.58327847,151.9,151.88,0.1]
["bitfinex","SOLUSD",1751893636618,152.58289813,151.91,151.88,0.1]
["bitfinex","SOLUSD",1751893636814,146.0,151.91,151.88,0.1]
["bitfinex","SOLUSD",1751893637120,146.0,151.91,151.88,18.74964886]
["bitfinex","SOLUSD",1751893638014,146.0,151.91,151.88,12.50887995]
["bitfinex","SOLUSD",1751893638217,146.0,151.91,151.88,6.6841059]
["bitfinex","SOLUSD",1751893638403,0.13005242,151.92,151.88,6.6841059]
["bitfinex","SOLUSD",1751893642125,0.13005242,151.92,151.9,24.47442291]
["bitfinex","SOLUSD",1751893642425,0.13005242,151.92,151.91,24.47442291]
["bitfinex","SOLUSD",1751893642605,0.13005242,151.92,151.91,31.05726801]
["bitfinex","SOLUSD",1751893644013,0.13005242,151.92,151.91,18.64964886]
["bitfinex","SOLUSD",1751893645110,6.58115071,151.95,151.92,18.64964886]
["bitfinex","SOLUSD",1751893645628,6.58115071,151.95,151.9,25.2329206]
["bitfinex","SOLUSD",1751893645805,152.58085844,151.96,151.9,25.2329206]
["bitfinex","SOLUSD",1751893646407,146.0,151.96,151.9,31.05769465]
["bitfinex","SOLUSD",1751893646614,146.0,151.96,151.91,5.82477405]
["bitfinex","SOLUSD",1751893647008,146.0,151.96,151.9,31.05769465]
["bitfinex","SOLUSD",1751893647809,152.58083001,151.96,151.9,31.05769465]
["bitfinex","SOLUSD",1751893648008,152.58083001,151.96,151.9,25.2329206]
["bitfinex","SOLUSD",1751893649005,152.58083001,151.96,151.9,31.05769465]
["bitfinex","SOLUSD",1751893651608,152.58083001,151.96,151.9,25.2329206]
["bitfinex","SOLUSD",1751893652625,146.0,151.96,151.9,31.05769465]
["bitfinex","SOLUSD",1751893652823,0.03,151.98,151.94,18.64964886]
["bitfinex","SOLUSD",1751893653437,0.03,151.98,151.96,18.64964886]
["bitfinex","SOLUSD",1751893654132,0.03,151.98,151.94,5.82477405]
["bitfinex","SOLUSD",1751893654310,0.03,151.98,151.96,18.64964886]
["bitfinex","SOLUSD",1751893654850,0.03,151.98,151.91,26.0]
["bitfinex","SOLUSD",1751893655010,0.03,151.98,151.94,5.82477405]
["bitfinex","SOLUSD",1751893655410,0.03,151.96,151.94,5.82477405]
["bitfinex","SOLUSD",1751893657130,0.03,151.96,151.95,18.64964886]
["bitfinex","SOLUSD",1751893657336,0.03,151.96,151.94,6.58146117]
["bitfinex","SOLUSD",1751893657507,0.03,151.96,151.94,25.23111003]
["bitfinex","SOLUSD",1751893660736,0.03,151.96,151.94,18.64964886]
["bitfinex","SOLUSD",1751893662631,0.03,151.96,151.94,25.23117324]
["bitfinex","SOLUSD",1751893663729,0.13938697,151.95,151.94,25.23117324]
["bitfinex","SOLUSD",1751893665319,0.13938697,151.95,151.94,18.64964886]
["bitfinex","SOLUSD",1751893665642,0.13938697,151.95,151.94,25.2311942]
["bitfinex","SOLUSD",1751893665816,0.13938697,151.95,151.94,31.05596825]
["bitfinex","SOLUSD",1751893666431,0.13938697,151.95,151.94,25.2311942]
["bitfinex","SOLUSD",1751893666625,0.13938697,151.95,151.94,31.05596825]
["bitfinex","SOLUSD",1751893667343,0.13938697,151.95,151.94,25.2311942]
["bitfinex","SOLUSD",1751893671315,0.13938697,151.95,151.94,18.64964886]
["bitfinex","SOLUSD",1751893671516,0.13938697,151.95,151.92,18.64964886]
["bitfinex","SOLUSD",1751893671726,0.13938697,151.95,151.92,25.23194954]
["bitfinex","SOLUSD",1751893672016,0.13938697,151.95,151.92,31.05672359]
["bitfinex","SOLUSD",1751893673621,0.13938697,151.95,151.92,25.23194954]
["bitfinex","SOLUSD",1751893673823,0.13938697,151.95,151.92,18.64964886]
["bitfinex","SOLUSD",1751893679139,6.72063434,151.95,151.9,18.70964886]
["bitfinex","SOLUSD",1751893679543,6.72063434,151.95,151.9,0.06]
["bitfinex","SOLUSD",1751893679734,6.58197854,151.93,151.9,0.06]
["bitfinex","SOLUSD",1751893682046,146.0,151.92,151.9,0.06]
["bitfinex","SOLUSD",1751893684155,152.58262199,151.92,151.9,0.06]
["bitfinex","SOLUSD",1751893687259,146.0,151.92,151.9,0.06]
["bitfinex","SOLUSD",1751893692463,38.40423307,151.96,151.9,0.06]
["bitfinex","SOLUSD",1751893694149,44.98514289,151.96,151.9,0.06]
["bitfinex","SOLUSD",1751893697960,38.40423307,151.96,151.9,0.06]
["bitfinex","SOLUSD",1751893698145,36.73793307,151.96,151.9,24.53442291]
["bitfinex","SOLUSD",1751893698340,10.73793307,151.96,151.9,24.53442291]
["bitfinex","SOLUSD",1751893698953,10.73793307,151.96,151.92,18.64964886]
["bitfinex","SOLUSD",1751893699161,10.73793307,151.96,151.92,24.47442291]
["bitfinex","SOLUSD",1751893699756,10.73793307,151.96,151.93,5.82477405]
["bitfinex","SOLUSD",1751893700965,10.73793307,151.96,151.93,6.58183914]
["bitfinex","SOLUSD",1751893701172,10.73793307,151.96,151.92,25.23186491]
["bitfinex","SOLUSD",1751893702164,10.73793307,151.96,151.92,18.64964886]
["bitfinex","SOLUSD",1751893702463,10.73793307,151.96,151.9,7.45147405]
["bitfinex","SOLUSD",1751893702464,10.73793307,151.96,151.91,18.64964886]
["bitfinex","SOLUSD",1751893702671,10.73793307,151.96,151.91,24.47442291]
["bitfinex","SOLUSD",1751893702847,10.73793307,151.96,151.91,31.05726801]
["bitfinex","SOLUSD",1751893703768,0.11997718,151.92,151.91,31.05726801]
["bitfinex","SOLUSD",1751893707564,0.11997718,151.92,151.9,0.06]
["bitfinex","SOLUSD",1751893709362,6.70244932,151.92,151.9,0.06]
["bitfinex","SOLUSD",1751893710766,152.70244932,151.92,151.9,0.06]
["bitfinex","SOLUSD",1751893714671,146.0,151.91,151.9,0.06]
["bitfinex","SOLUSD",1751893714902,7.36984455,151.91,151.9,0.06]
["bitfinex","SOLUSD",1751893715060,14.07229387,151.92,151.9,0.06]
["bitfinex","SOLUSD",1751893715264,13.95268965,151.91,151.9,0.06]
["bitfinex","SOLUSD",1751893715569,6.5828451,151.91,151.9,0.06]
["bitfinex","SOLUSD",1751893719261,26.0,151.89,151.88,0.1]
["bitfinex","SOLUSD",1751893719462,44.08043475,151.89,151.88,0.1]
["bitfinex","SOLUSD",1751893719668,50.66414664,151.89,151.88,0.1]
["bitfinex","SOLUSD",1751893720970,39.95355644,151.89,151.88,0.1]
["bitfinex","SOLUSD",1751893721468,33.36984455,151.89,151.88,0.1]
["bitfinex","SOLUSD",1751893721674,26.0,151.89,151.88,0.1]
["bitfinex","SOLUSD",1751893721869,32.58371189,151.89,151.88,0.1]
["bitfinex","SOLUSD",1751893731788,26.0,151.89,151.88,0.1]
["bitfinex","SOLUSD",1751893732093,32.58371189,151.89,151.88,0.1]
["bitfinex","SOLUSD",1751893733669,152.58342133,151.9,151.88,0.1]
["bitfinex","SOLUSD",1751893733871,146.0,151.9,151.88,0.1]
["bitfinex","SOLUSD",1751893734496,146.0,151.9,151.88,18.74964886]
["bitfinex","SOLUSD",1751893734676,26.0,151.92,151.88,18.74964886]
["bitfinex","SOLUSD",1751893734879,6.58234143,151.93,151.88,18.74964886]
["bitfinex","SOLUSD",1751893735194,43.0737716,151.93,151.88,18.74964886]
["bitfinex","SOLUSD",1751893736676,59.52871795,151.93,151.88,0.1]
["bitfinex","SOLUSD",1751893737098,26.0,151.9,151.88,0.1]
["bitfinex","SOLUSD",1751893737472,7.35577936,151.89,151.88,0.1]
["bitfinex","SOLUSD",1751893739000,13.93949125,151.89,151.88,0.1]
["bitfinex","SOLUSD",1751893741807,26.0,151.9,151.88,0.1]
["bitfinex","SOLUSD",1751893742098,26.0,151.89,151.88,0.1]
["bitfinex","SOLUSD",1751893743804,32.58371189,151.89,151.88,0.1]
["bitfinex","SOLUSD",1751893745290,26.0,151.89,151.88,0.1]
["bitfinex","SOLUSD",1751893745490,6.70716275,151.92,151.88,0.1]
["bitfinex","SOLUSD",1751893745696,26.0,151.91,151.88,0.1]
["bitfinex","SOLUSD",1751893747416,6.58327847,151.9,151.88,0.1]
["bitfinex","SOLUSD",1751893751294,26.0,151.91,151.88,0.1]
["bitfinex","SOLUSD",1751893751498,146.12437012,151.92,151.88,0.1]
["bitfinex","SOLUSD",1751893752906,152.70679145,151.92,151.88,0.1]
["bitfinex","SOLUSD",1751893753617,146.12437012,151.92,151.88,0.1]
["bitfinex","SOLUSD",1751893754110,152.70691681,151.92,151.88,0.1]
["bitfinex","SOLUSD",1751893764598,152.73691681,151.92,151.88,0.1]
["bitfinex","SOLUSD",1751893765025,152.61254669,151.92,151.88,0.1]
["bitfinex","SOLUSD",1751893767921,6.58327847,151.9,151.88,0.1]
["bitfinex","SOLUSD",1751893780530,152.58297011,151.91,151.88,0.1]
["bitfinex","SOLUSD",1751893793245,146.0,151.91,151.88,0.1]
["bitfinex","SOLUSD",1751893794040,146.0,151.91,151.89,18.64964886]
["bitfinex","SOLUSD",1751893796157,146.0,151.91,151.88,18.74964886]
["bitfinex","SOLUSD",1751893797655,6.74256523,151.92,151.88,18.74964886]
["bitfinex","SOLUSD",1751893798967,6.74256523,151.92,151.88,0.1]
["bitfinex","SOLUSD",1751893800162,23.19859471,151.92,151.88,0.1]
["bitfinex","SOLUSD",1751893801942,6.74256523,151.92,151.88,0.1]
["bitfinex","SOLUSD",1751893803555,146.0,151.91,151.88,0.1]
["bitfinex","SOLUSD",1751893803766,152.58286343,151.91,151.88,0.1]
["bitfinex","SOLUSD",1751893804962,26.0,151.89,151.88,0.1]
["bitfinex","SOLUSD",1751893806439,146.0,151.9,151.88,0.1]
["bitfinex","SOLUSD",1751893806640,152.58329154,151.9,151.88,0.1]
["bitfinex","SOLUSD",1751893806962,146.0,151.9,151.88,0.1]
["bitfinex","SOLUSD",1751893807846,152.58348848,151.9,151.88,0.1]
["bitfinex","SOLUSD",1751893815162,146.0,151.9,151.88,0.1]
["bitfinex","SOLUSD",1751893815465,152.58333627,151.9,151.88,0.1]
["bitfinex","SOLUSD",1751893815853,146.0,151.9,151.88,0.1]
["bitfinex","SOLUSD",1751893827689,0.15644145,151.92,151.89,24.47442291]
["bitfinex","SOLUSD",1751893827983,0.15644145,151.92,151.91,5.82477405]
["bitfinex","SOLUSD",1751893828763,0.15644145,151.92,151.9,5.82477405]
["bitfinex","SOLUSD",1751893829379,0.15644145,151.92,151.9,12.40798039]
["bitfinex","SOLUSD",1751893831888,0.15644145,151.92,151.88,0.1]
["bitfinex","SOLUSD",1751893832098,6.73894499,151.92,151.88,0.1]
["bitfinex","SOLUSD",1751893832491,23.19497447,151.92,151.88,0.1]
["bitfinex","SOLUSD",1751893832703,7.3896033,151.91,151.88,0.1]
["bitfinex","SOLUSD",1751893832883,32.44022199,151.92,151.88,0.1]
["bitfinex","SOLUSD",1751893832884,7.3896033,151.9,151.88,0.1]
["bitfinex","SOLUSD",1751893833067,7.3896033,151.89,151.88,0.1]
["bitfinex","SOLUSD",1751893833263,7.3896033,151.91,151.88,0.1]
["bitfinex","SOLUSD",1751893833481,23.19497447,151.92,151.88,0.1]
["bitfinex","SOLUSD",1751893833482,7.3896033,151.9,151.88,0.1]
["bitfinex","SOLUSD",1751893833680,7.3896033,151.89,151.88,0.1]
["bitfinex","SOLUSD",1751893834083,6.58327847,151.9,151.88,0.1]
["bitfinex","SOLUSD",1751893834283,13.97288177,151.9,151.88,0.1]
["bitfinex","SOLUSD",1751893834480,7.3896033,151.89,151.88,0.1]
["bitfinex","SOLUSD",1751893835019,6.58291546,151.91,151.88,0.1]
["bitfinex","SOLUSD",1751893835271,13.97251227,151.91,151.88,0.1]
["bitfinex","SOLUSD",1751893835487,7.38959681,151.91,151.88,0.1]
["bitfinex","SOLUSD",1751893835688,0.15644145,151.92,151.88,18.74964886]
["bitfinex","SOLUSD",1751893835969,7.54816638,151.92,151.88,31.15853068]
["bitfinex","SOLUSD",1751893837799,0.15644145,151.92,151.88,31.15853068]
["bitfinex","SOLUSD",1751893838286,0.15644145,151.92,151.88,18.74964886]
["bitfinex","SOLUSD",1751893839497,6.73890763,151.92,151.88,18.74964886]
["bitfinex","SOLUSD",1751893839703,0.15644145,151.92,151.88,25.33372154]
["bitfinex","SOLUSD",1751893841804,7.54773813,151.92,151.88,25.33372154]
["bitfinex","SOLUSD",1751893842531,14.13015982,151.92,151.88,18.74964886]
["bitfinex","SOLUSD",1751893842812,7.54773813,151.92,151.88,18.74964886]
["bitfinex","SOLUSD",1751893843203,7.54773813,151.92,151.88,31.15855465]
["bitfinex","SOLUSD",1751893843408,0.15644145,151.92,151.9,18.64964886]
["bitfinex","SOLUSD",1751893845010,0.03,151.92,151.9,18.64964886]
["bitfinex","SOLUSD",1751893845495,0.03,151.92,151.9,31.05760168]
["bitfinex","SOLUSD",1751893847284,0.03,151.92,151.91,5.82477405]
["bitfinex","SOLUSD",1751893849313,0.03,151.92,151.9,25.23282763]
["bitfinex","SOLUSD",1751893849513,0.03,151.92,151.9,31.05760168]
["bitfinex","SOLUSD",1751893849688,0.03,151.92,151.9,18.64964886]
["bitfinex","SOLUSD",1751893850116,0.03,151.92,151.9,31.05764416]
["bitfinex","SOLUSD",1751893850609,0.03,151.92,151.9,25.23287011]
["bitfinex","SOLUSD",1751893850815,0.03,151.92,151.9,31.05764416]
["bitfinex","SOLUSD",1751893851300,0.03,151.92,151.9,25.23287011]
["bitfinex","SOLUSD",1751893852821,0.03,151.92,151.9,18.64964886]
["bitfinex","SOLUSD",1751893855326,0.03,151.92,151.88,18.74964886]
["bitfinex","SOLUSD",1751893855525,0.03,151.92,151.88,0.1]
["bitfinex","SOLUSD",1751893856106,0.03,151.92,151.9,0.06]
["bitfinex","SOLUSD",1751893862310,14.00445459,151.92,151.9,0.06]
["bitfinex","SOLUSD",1751893862917,6.61259155,151.92,151.9,0.06]
["bitfinex","SOLUSD",1751893863119,14.00472691,151.92,151.9,0.06]
["bitfinex","SOLUSD",1751893863843,14.13136913,151.92,151.9,0.06]
["bitfinex","SOLUSD",1751893865060,6.73923377,151.92,151.9,0.06]
["bitfinex","SOLUSD",1751893870416,0.15664222,151.92,151.9,0.06]
["bitfinex","SOLUSD",1751893872321,6.7390619,151.92,151.9,0.06]
["bitfinex","SOLUSD",1751893872521,0.15664222,151.92,151.9,0.06]
["bitfinex","SOLUSD",1751893877844,0.15664222,151.92,151.91,18.64964886]
["bitfinex","SOLUSD",1751893878043,0.15664222,151.92,151.91,24.47442291]
["bitfinex","SOLUSD",1751893880844,0.15664222,151.92,151.91,31.05726801]
["bitfinex","SOLUSD",1751893882831,0.15664222,151.92,151.91,25.23249396]
["bitfinex","SOLUSD",1751893883031,0.15664222,151.92,151.91,31.05726801]
["bitfinex","SOLUSD",1751893886067,0.03,151.92,151.91,18.64964886]
["bitfinex","SOLUSD",1751893894663,0.03,151.92,151.9,0.06]
["bitfinex","SOLUSD",1751893894869,7.42008588,151.92,151.9,0.06]
["bitfinex","SOLUSD",1751893895448,0.03,151.92,151.9,0.06]
["bitfinex","SOLUSD",1751893898272,7.41965052,151.92,151.9,0.06]
["bitfinex","SOLUSD",1751893899373,6.5828451,151.91,151.9,0.06]
["bitfinex","SOLUSD",1751893923584,26.0,151.89,151.88,1e-08]
["bitfinex","SOLUSD",1751893924485,32.58371189,151.89,151.88,1e-08]
["bitfinex","SOLUSD",1751893925063,39.95429991,151.89,151.88,1e-08]
["bitfinex","SOLUSD",1751893929881,39.95429991,151.89,151.87,0.031]
["bitfinex","SOLUSD",1751893930081,153.37058802,151.88,151.87,1e-08]
["bitfinex","SOLUSD",1751893930280,7.37058802,151.88,151.87,1e-08]
["bitfinex","SOLUSD",1751893930479,33.37058802,151.88,151.87,1e-08]
["bitfinex","SOLUSD",1751893930693,33.37058802,151.88,151.86,0.1]
["bitfinex","SOLUSD",1751893930893,153.37058802,151.87,151.86,0.1]
["bitfinex","SOLUSD",1751893931068,159.95516693,151.87,151.86,0.1]
["bitfinex","SOLUSD",1751893935191,185.95516693,151.87,151.86,0.1]
["bitfinex","SOLUSD",1751893936685,39.95516693,151.87,151.86,0.1]
["bitfinex","SOLUSD",1751893937696,39.95409502,151.87,151.86,0.1]
["bitfinex","SOLUSD",1751893943199,39.95409502,151.87,151.8,6.7226]
["bitfinex","SOLUSD",1751893943200,56.41554231,151.87,151.8,6.7226]
["bitfinex","SOLUSD",1751893943382,26.0,151.83,151.8,0.06]
["bitfinex","SOLUSD",1751893945601,6.58674746,151.82,151.8,0.06]
["bitfinex","SOLUSD",1751893947405,23.05233414,151.83,151.8,0.06]
["bitfinex","SOLUSD",1751893948209,7.37888823,151.82,151.8,0.06]
["bitfinex","SOLUSD",1751893948505,172.0,151.81,151.8,0.06]
["bitfinex","SOLUSD",1751893949511,6.58718134,151.81,151.8,0.06]
["bitfinex","SOLUSD",1751893952008,13.96485377,151.81,151.8,0.06]
["bitfinex","SOLUSD",1751893954915,7.37767243,151.81,151.8,0.06]
["bitfinex","SOLUSD",1751893955093,6.58631364,151.83,151.8,0.06]
["bitfinex","SOLUSD",1751893955416,32.58718134,151.81,151.8,0.06]
["bitfinex","SOLUSD",1751893955619,39.95815372,151.81,151.8,0.06]
["bitfinex","SOLUSD",1751893956212,13.95815372,151.81,151.8,0.06]
["bitfinex","SOLUSD",1751893957425,6.58718134,151.81,151.8,0.06]
["bitfinex","SOLUSD",1751893957645,26.0,151.79,151.78,0.1]
["bitfinex","SOLUSD",1751893957806,33.37097238,151.79,151.78,0.1]
["bitfinex","SOLUSD",1751893959329,39.95902165,151.79,151.78,0.1]
["bitfinex","SOLUSD",1751893960926,13.95902165,151.79,151.78,0.1]
["bitfinex","SOLUSD",1751893961125,6.58674746,151.82,151.78,0.1]
["bitfinex","SOLUSD",1751893961334,28.31885292,151.84,151.78,0.1]
["bitfinex","SOLUSD",1751893961335,26.0,151.81,151.78,0.1]
["bitfinex","SOLUSD",1751893961527,7.36958448,151.8,151.78,0.1]
["bitfinex","SOLUSD",1751893962411,13.95736297,151.8,151.78,0.1]
["bitfinex","SOLUSD",1751893963125,7.36958448,151.8,151.78,0.1]
["bitfinex","SOLUSD",1751893963330,7.36958448,151.8,151.78,18.74964886]
["bitfinex","SOLUSD",1751893963631,32.58648578,151.83,151.78,18.74964886]
["bitfinex","SOLUSD",1751893963833,7.37137488,151.82,151.78,18.74964886]
["bitfinex","SOLUSD",1751893964037,7.37137488,151.82,151.78,24.57442291]
["bitfinex","SOLUSD",1751893964342,6.58674746,151.82,151.78,18.74964886]
["bitfinex","SOLUSD",1751893964640,13.96100084,151.82,151.78,18.74964886]
["bitfinex","SOLUSD",1751893965015,13.96100084,151.82,151.78,24.57442291]
["bitfinex","SOLUSD",1751893965224,7.37425338,151.82,151.78,24.57442291]
["bitfinex","SOLUSD",1751893965433,7.37425338,151.82,151.78,25.33808109]
["bitfinex","SOLUSD",1751893965611,7.37425338,151.82,151.79,5.82477405]
["bitfinex","SOLUSD",1751893966220,7.37425338,151.82,151.78,31.16285514]
["bitfinex","SOLUSD",1751893966438,7.37425338,151.82,151.78,24.57442291]
["bitfinex","SOLUSD",1751893967139,32.58638275,151.83,151.78,24.57442291]
["bitfinex","SOLUSD",1751893967340,7.376682,151.82,151.78,18.74964886]
["bitfinex","SOLUSD",1751893967525,7.376682,151.82,151.78,24.57442291]
["bitfinex","SOLUSD",1751893969346,153.376682,151.82,151.78,24.57442291]
["bitfinex","SOLUSD",1751893969549,146.0,151.82,151.78,24.57442291]
["bitfinex","SOLUSD",1751893971134,152.58681729,151.82,151.78,18.74964886]
["bitfinex","SOLUSD",1751893971745,7.38243686,151.81,151.78,18.74964886]
["bitfinex","SOLUSD",1751893972049,7.38243686,151.81,151.78,24.57442291]
["bitfinex","SOLUSD",1751893972428,7.38243686,151.81,151.78,31.16281836]
["bitfinex","SOLUSD",1751893972728,6.58679765,151.82,151.78,0.1]
["bitfinex","SOLUSD",1751893972930,7.3883531,151.81,151.78,0.1]
["bitfinex","SOLUSD",1751893973134,7.3883531,151.8,151.78,0.1]
["bitfinex","SOLUSD",1751893973336,32.5864797,151.83,151.78,18.74964886]
["bitfinex","SOLUSD",1751893973536,7.39030907,151.82,151.78,18.74964886]
["bitfinex","SOLUSD",1751893974644,7.39030907,151.81,151.78,18.74964886]
["bitfinex","SOLUSD",1751893974845,32.5864797,151.83,151.78,18.74964886]
["bitfinex","SOLUSD",1751893975038,7.39111812,151.82,151.78,18.74964886]
["bitfinex","SOLUSD",1751893975239,7.39111812,151.81,151.78,18.74964886]
["bitfinex","SOLUSD",1751893975440,32.5864797,151.83,151.78,18.74964886]
["bitfinex","SOLUSD",1751893975638,7.39132698,151.82,151.78,18.74964886]
["bitfinex","SOLUSD",1751893975839,7.39132698,151.81,151.78,18.74964886]
["bitfinex","SOLUSD",1751893976040,6.58689254,151.82,151.78,18.74964886]
["bitfinex","SOLUSD",1751893976245,7.39184362,151.81,151.78,18.74964886]
["bitfinex","SOLUSD",1751893982069,7.39184362,151.81,151.78,24.57442291]
["bitfinex","SOLUSD",1751893982368,7.39184362,151.81,151.78,18.74964886]
["bitfinex","SOLUSD",1751893982658,152.58689254,151.82,151.78,18.74964886]
["bitfinex","SOLUSD",1751893982856,7.39419345,151.81,151.78,18.74964886]
["bitfinex","SOLUSD",1751893983052,152.58689254,151.82,151.78,18.74964886]
["bitfinex","SOLUSD",1751893983260,7.39443017,151.81,151.78,18.74964886]
["bitfinex","SOLUSD",1751893983438,152.58689254,151.82,151.78,18.74964886]
["bitfinex","SOLUSD",1751893983638,7.39466992,151.81,151.78,18.74964886]
["bitfinex","SOLUSD",1751893983952,152.58689254,151.82,151.78,18.74964886]
["bitfinex","SOLUSD",1751893984260,7.39482636,151.81,151.78,18.74964886]
["bitfinex","SOLUSD",1751893985244,17.90531447,151.81,151.78,18.74964886]
["bitfinex","SOLUSD",1751893985447,10.51048811,151.81,151.78,18.74964886]
["bitfinex","SOLUSD",1751893990457,17.09769441,151.81,151.78,18.74964886]
["bitfinex","SOLUSD",1751893990846,10.51048811,151.81,151.78,18.74964886]
["bitfinex","SOLUSD",1751893991875,10.51048811,151.81,151.78,31.16282115]
["bitfinex","SOLUSD",1751893992081,10.51048811,151.81,151.78,25.3380471]
["bitfinex","SOLUSD",1751893992255,10.51048811,151.81,151.78,31.16282115]
["bitfinex","SOLUSD",1751893993854,10.51048811,151.81,151.78,24.57442291]
["bitfinex","SOLUSD",1751893994888,10.51048811,151.81,151.78,18.74964886]
["bitfinex","SOLUSD",1751893995388,10.51048811,151.81,151.78,31.1628512]
["bitfinex","SOLUSD",1751893998081,10.51048811,151.81,151.78,18.74964886]
["bitfinex","SOLUSD",1751893999076,10.51048811,151.81,151.78,31.16280178]
["bitfinex","SOLUSD",1751893999882,10.51048811,151.81,151.8,18.64964886]
["bitfinex","SOLUSD",1751894000756,10.51048811,151.81,151.78,18.74964886]
["bitfinex","SOLUSD",1751894001082,17.9000171,151.81,151.78,18.74964886]
["bitfinex","SOLUSD",1751894001380,10.51048811,151.81,151.78,18.74964886]
["bitfinex","SOLUSD",1751894002669,10.51048811,151.81,151.78,31.16283869]
["bitfinex","SOLUSD",1751894002858,10.51048811,151.81,151.8,5.82477405]
["bitfinex","SOLUSD",1751894003482,10.51048811,151.81,151.8,24.47442291]
["bitfinex","SOLUSD",1751894003657,10.51048811,151.81,151.8,31.06203819]
["bitfinex","SOLUSD",1751894004783,10.51048811,151.81,151.8,32.72653819]
["bitfinex","SOLUSD",1751894006293,10.51048811,151.81,151.8,26.90176414]
["bitfinex","SOLUSD",1751894006586,10.51048811,151.81,151.8,32.72653819]
["bitfinex","SOLUSD",1751894007891,10.51048811,151.81,151.8,37.99915129]
["bitfinex","SOLUSD",1751894009987,10.51048811,151.81,151.8,26.90176414]
["bitfinex","SOLUSD",1751894010292,10.51048811,151.81,151.8,32.72653819]
["bitfinex","SOLUSD",1751894011368,10.54048811,151.81,151.8,32.72653819]
["bitfinex","SOLUSD",1751894012876,146.03,151.87,151.81,18.64964886]
["bitfinex","SOLUSD",1751894013198,146.03,151.87,151.86,26.00482291]
["bitfinex","SOLUSD",1751894013199,0.03,151.87,151.86,26.00482291]
["bitfinex","SOLUSD",1751894014074,0.03,151.87,151.86,20.18004886]
["bitfinex","SOLUSD",1751894014274,0.03,151.87,151.86,18.64964886]
["bitfinex","SOLUSD",1751894015284,0.03,151.87,151.86,24.47442291]
["bitfinex","SOLUSD",1751894015698,0.03,151.87,151.86,31.05943542]
["bitfinex","SOLUSD",1751894016101,0.03,151.87,151.86,38.82793542]
["bitfinex","SOLUSD",1751894017089,0.03,151.87,151.86,33.00316137]
["bitfinex","SOLUSD",1751894017292,0.03,151.87,151.86,38.82793542]
["bitfinex","SOLUSD",1751894018400,0.03,151.87,151.86,32.24292291]
["bitfinex","SOLUSD",1751894018706,0.03,151.87,151.86,26.08992291]
["bitfinex","SOLUSD",1751894019093,0.03,151.87,151.86,32.67493542]
["bitfinex","SOLUSD",1751894025103,0.03,151.87,151.86,26.08992291]
["bitfinex","SOLUSD",1751894026094,0.03,151.87,151.86,18.64964886]
["bitfinex","SOLUSD",1751894032115,0.03,151.87,151.84,18.64964886]
["bitfinex","SOLUSD",1751894032506,0.03,151.87,151.83,18.64964886]
["bitfinex","SOLUSD",1751894035520,0.03,151.87,151.83,24.47442291]
["bitfinex","SOLUSD",1751894036119,0.03,151.87,151.83,18.64964886]
["bitfinex","SOLUSD",1751894036325,0.03,151.87,151.83,24.47442291]
["bitfinex","SOLUSD",1751894036621,0.03,151.87,151.83,18.64964886]
["bitfinex","SOLUSD",1751894036825,0.03,151.87,151.83,24.47442291]
["bitfinex","SOLUSD",1751894037623,0.03,151.87,151.83,31.0604865]
["bitfinex","SOLUSD",1751894037920,0.03,151.87,151.84,5.82477405]
["bitfinex","SOLUSD",1751894038124,0.03,151.87,151.86,18.64964886]
["bitfinex","SOLUSD",1751894038926,0.03,151.87,151.86,5.82477405]
["bitfinex","SOLUSD",1751894040106,0.03,151.87,151.86,24.47442291]
["bitfinex","SOLUSD",1751894040308,0.03,151.87,151.86,31.05943542]
["bitfinex","SOLUSD",1751894041729,0.03,151.87,151.86,25.23466137]
["bitfinex","SOLUSD",1751894041908,0.03,151.87,151.86,31.05943542]
["bitfinex","SOLUSD",1751894042109,0.03,151.87,151.86,24.47442291]
["bitfinex","SOLUSD",1751894043103,0.03,151.87,151.86,31.05943542]
["bitfinex","SOLUSD",1751894052918,0.03,151.87,151.86,57.05943542]
["bitfinex","SOLUSD",1751894054157,0.03,151.87,151.86,58.59293542]
["bitfinex","SOLUSD",1751894059929,0.03,151.87,151.86,32.59293542]
["bitfinex","SOLUSD",1751894060235,10.47567869,151.91,151.9,18.64964886]
["bitfinex","SOLUSD",1751894060435,10.47567869,151.91,151.9,24.47442291]
["bitfinex","SOLUSD",1751894060929,0.03,151.92,151.9,24.47442291]
["bitfinex","SOLUSD",1751894061130,0.03,151.95,151.94,24.47442291]
["bitfinex","SOLUSD",1751894061441,0.03,151.95,151.94,31.05596825]
["bitfinex","SOLUSD",1751894062241,0.03,151.95,151.94,18.64964886]
["bitfinex","SOLUSD",1751894062441,0.03,151.95,151.93,18.64964886]
["bitfinex","SOLUSD",1751894063148,0.03,151.95,151.94,5.82477405]
["bitfinex","SOLUSD",1751894063441,0.03,151.95,151.93,24.47442291]
["bitfinex","SOLUSD",1751894063646,0.03,151.95,151.93,31.05620616]
["bitfinex","SOLUSD",1751894063835,0.03,151.95,151.94,5.82477405]
["bitfinex","SOLUSD",1751894064034,0.16834383,151.95,151.94,5.82477405]
["bitfinex","SOLUSD",1751894066535,0.16834383,151.95,151.94,12.40631939]
["bitfinex","SOLUSD",1751894067554,0.16834383,151.95,151.94,6.58154534]
["bitfinex","SOLUSD",1751894067858,0.16834383,151.95,151.93,5.82477405]
["bitfinex","SOLUSD",1751894068843,0.16834383,151.95,151.93,12.40642851]
["bitfinex","SOLUSD",1751894070143,0.16834383,151.95,151.93,6.58165446]
["bitfinex","SOLUSD",1751894070344,0.16834383,151.95,151.93,12.40642851]
["bitfinex","SOLUSD",1751894072565,0.16834383,151.95,151.94,18.64964886]
["bitfinex","SOLUSD",1751894073572,0.16834383,151.95,151.92,38.40698491]
["bitfinex","SOLUSD",1751894073864,0.16834383,151.95,151.93,18.64964886]
["bitfinex","SOLUSD",1751894075662,6.74953342,151.95,151.93,18.64964886]
["bitfinex","SOLUSD",1751894076441,0.16834383,151.95,151.93,18.64964886]
["bitfinex","SOLUSD",1751894080142,6.74946,151.95,151.91,18.64964886]
["bitfinex","SOLUSD",1751894080347,0.16834383,151.95,151.91,18.64964886]
["bitfinex","SOLUSD",1751894081069,0.16834383,151.95,151.91,24.47442291]
["bitfinex","SOLUSD",1751894081263,0.16834383,151.95,151.91,24.53442291]
["bitfinex","SOLUSD",1751894082263,0.16834383,151.95,151.92,6.58241179]
["bitfinex","SOLUSD",1751894082802,0.16834383,151.95,151.91,31.11707083]
["bitfinex","SOLUSD",1751894085072,0.03,151.95,151.91,31.11707083]
["bitfinex","SOLUSD",1751894088566,0.03,151.95,151.91,24.53442291]
["bitfinex","SOLUSD",1751894088877,0.03,151.95,151.91,31.11718162]
["bitfinex","SOLUSD",1751894090557,0.03,151.95,151.93,18.64964886]
["bitfinex","SOLUSD",1751894092277,0.03,151.95,151.93,31.05619411]
["bitfinex","SOLUSD",1751894092666,0.03,151.95,151.94,24.47442291]
["bitfinex","SOLUSD",1751894094480,0.03,151.95,151.94,31.05596825]
["bitfinex","SOLUSD",1751894103485,0.03,151.95,151.94,25.2311942]
["bitfinex","SOLUSD",1751894103678,0.03,151.95,151.94,18.64964886]
["bitfinex","SOLUSD",1751894104082,0.15672321,151.95,151.94,18.64964886]
["bitfinex","SOLUSD",1751894104588,0.15672321,151.95,151.94,25.2311942]
["bitfinex","SOLUSD",1751894104782,0.15672321,151.95,151.94,31.05596825]
["bitfinex","SOLUSD",1751894105173,0.15672321,151.95,151.94,25.2311942]
["bitfinex","SOLUSD",1751894105378,0.15672321,151.95,151.94,31.05596825]
["bitfinex","SOLUSD",1751894106188,0.15672321,151.95,151.94,18.64964886]
["bitfinex","SOLUSD",1751894106993,0.15672321,151.95,151.94,25.2311942]
["bitfinex","SOLUSD",1751894107789,0.15672321,151.95,151.94,31.05596825]
["bitfinex","SOLUSD",1751894108191,0.15672321,151.95,151.94,25.2311942]
["bitfinex","SOLUSD",1751894110209,0.15672321,151.95,151.94,18.64964886]
["bitfinex","SOLUSD",1751894110391,0.15672321,151.95,151.94,25.2311942]
["bitfinex","SOLUSD",1751894110694,0.15672321,151.95,151.94,18.64964886]
["bitfinex","SOLUSD",1751894113790,0.15672321,151.95,151.94,25.2311942]
["bitfinex","SOLUSD",1751894115899,0.15672321,151.95,151.94,18.64964886]
["bitfinex","SOLUSD",1751894125106,0.03,151.95,151.94,18.64964886]
["bitfinex","SOLUSD",1751894125409,7.42049795,151.95,151.94,18.64964886]
["bitfinex","SOLUSD",1751894125997,14.00161015,151.95,151.94,18.64964886]
["bitfinex","SOLUSD",1751894126202,6.6111122,151.95,151.91,0.06]
["bitfinex","SOLUSD",1751894126382,152.6111122,151.95,151.91,0.06]
["bitfinex","SOLUSD",1751894126583,7.39049795,151.94,151.91,0.06]
["bitfinex","SOLUSD",1751894126782,7.39049795,151.93,151.91,0.06]
["bitfinex","SOLUSD",1751894127005,7.39049795,151.92,151.91,0.06]
["bitfinex","SOLUSD",1751894127206,152.6111122,151.95,151.91,0.06]
["bitfinex","SOLUSD",1751894127410,7.3861843,151.94,151.91,0.06]
["bitfinex","SOLUSD",1751894128607,6.58197854,151.93,151.91,0.06]
["bitfinex","SOLUSD",1751894128805,7.3861843,151.92,151.91,0.06]
["bitfinex","SOLUSD",1751894129407,6.079,151.92,151.91,0.06]
["bitfinex","SOLUSD",1751894129604,13.4651843,151.92,151.91,0.06]
["bitfinex","SOLUSD",1751894131410,20.04759609,151.92,151.91,0.06]
["bitfinex","SOLUSD",1751894132096,13.96859609,151.92,151.91,0.06]
["bitfinex","SOLUSD",1751894132400,6.58241179,151.92,151.91,0.06]
["bitfinex","SOLUSD",1751894132601,13.95426691,151.93,151.91,0.06]
["bitfinex","SOLUSD",1751894132798,146.03,151.95,151.91,0.06]
["bitfinex","SOLUSD",1751894134013,152.61130282,151.95,151.91,0.06]
["bitfinex","SOLUSD",1751894134922,7.37186828,151.94,151.91,0.06]
["bitfinex","SOLUSD",1751894135304,6.58197854,151.93,151.91,0.06]
["bitfinex","SOLUSD",1751894137297,32.58197854,151.93,151.91,0.06]
["bitfinex","SOLUSD",1751894137494,7.37186828,151.92,151.91,0.06]
["bitfinex","SOLUSD",1751894138220,153.37186828,151.92,151.91,0.06]
["bitfinex","SOLUSD",1751894140213,26.0,151.89,151.81,0.06]
["bitfinex","SOLUSD",1751894140521,26.0,151.89,151.81,18.70964886]
["bitfinex","SOLUSD",1751894141096,7.3597226,151.88,151.81,18.70964886]
["bitfinex","SOLUSD",1751894141301,26.0,151.89,151.81,18.70964886]
["bitfinex","SOLUSD",1751894141511,26.0,151.89,151.81,25.29671639]
["bitfinex","SOLUSD",1751894141818,146.0,151.9,151.83,5.82477405]
["bitfinex","SOLUSD",1751894142007,6.58371189,151.89,151.83,12.41066345]
["bitfinex","SOLUSD",1751894143104,6.58371189,151.89,151.82,18.64964886]
["bitfinex","SOLUSD",1751894143306,6.58371189,151.89,151.83,5.82477405]
["bitfinex","SOLUSD",1751894145121,6.58371189,151.89,151.83,6.58631364]
["bitfinex","SOLUSD",1751894145324,6.58371189,151.89,151.83,12.41108769]
["bitfinex","SOLUSD",1751894145504,6.58371189,151.89,151.82,31.06105146]
["bitfinex","SOLUSD",1751894146422,146.0,151.9,151.85,18.64964886]
["bitfinex","SOLUSD",1751894146729,33.7128,151.91,151.85,18.64964886]
["bitfinex","SOLUSD",1751894147424,40.29598154,151.91,151.83,12.41070455]
["bitfinex","SOLUSD",1751894147626,40.29598154,151.91,151.84,18.64964886]
["bitfinex","SOLUSD",1751894148217,7.34928446,151.9,151.84,18.64964886]
["bitfinex","SOLUSD",1751894148417,7.34928446,151.9,151.81,18.70964886]
["bitfinex","SOLUSD",1751894148717,146.0,151.89,151.81,18.70964886]
["bitfinex","SOLUSD",1751894149429,23.04450881,151.88,151.81,18.70964886]
["bitfinex","SOLUSD",1751894150109,23.04450881,151.88,151.81,0.06]
["bitfinex","SOLUSD",1751894150309,49.04450881,151.88,151.81,0.06]
["bitfinex","SOLUSD",1751894151114,146.0,151.87,151.81,0.06]
["bitfinex","SOLUSD",1751894151517,16.8901122,151.86,151.81,0.06]
["bitfinex","SOLUSD",1751894151715,146.0,151.85,151.81,0.06]
["bitfinex","SOLUSD",1751894152627,146.0,151.85,151.81,18.70964886]
["bitfinex","SOLUSD",1751894153218,146.0,151.85,151.81,0.06]
["bitfinex","SOLUSD",1751894154518,152.58551678,151.85,151.81,0.06]
["bitfinex","SOLUSD",1751894154719,1.6581,151.84,151.81,0.06]
["bitfinex","SOLUSD",1751894155743,6.58631364,151.83,151.81,0.06]
["bitfinex","SOLUSD",1751894156852,26.0,151.82,151.81,0.06]
["bitfinex","SOLUSD",1751894157446,26.0,151.82,151.78,0.1]
["bitfinex","SOLUSD",1751894157817,6.58718134,151.81,151.78,0.1]
["bitfinex","SOLUSD",1751894158235,26.0,151.79,151.78,0.1]
["bitfinex","SOLUSD",1751894159949,32.58804927,151.79,151.78,0.1]
["bitfinex","SOLUSD",1751894162045,38.88224927,151.79,151.78,0.1]
["bitfinex","SOLUSD",1751894162357,40.48124927,151.79,151.78,0.1]
["bitfinex","SOLUSD",1751894164732,27.599,151.79,151.78,0.1]
["bitfinex","SOLUSD",1751894164939,6.58674746,151.82,151.78,0.1]
["bitfinex","SOLUSD",1751894165132,26.0,151.8,151.78,0.1]
["bitfinex","SOLUSD",1751894166238,32.58779507,151.8,151.78,0.1]
["bitfinex","SOLUSD",1751894179560,7.31670719,151.79,151.78,0.1]
["bitfinex","SOLUSD",1751894179948,13.90475646,151.79,151.78,0.1]
["bitfinex","SOLUSD",1751894182547,26.0,151.79,151.78,0.1]
["bitfinex","SOLUSD",1751894182867,33.31670719,151.79,151.78,0.1]
["bitfinex","SOLUSD",1751894183566,33.31670719,151.79,151.76,0.1]
["bitfinex","SOLUSD",1751894183770,7.31670719,151.78,151.76,0.1]
["bitfinex","SOLUSD",1751894184665,6.58891744,151.77,151.76,0.1]
["bitfinex","SOLUSD",1751894186776,26.0,151.77,151.76,0.1]
["bitfinex","SOLUSD",1751894189452,32.58891744,151.77,151.76,0.1]
["bitfinex","SOLUSD",1751894190051,26.0,151.77,151.76,0.1]
["bitfinex","SOLUSD",1751894190387,146.0,151.78,151.76,0.1]
["bitfinex","SOLUSD",1751894195410,146.0,151.78,151.77,18.64964886]
["bitfinex","SOLUSD",1751894196273,0.03,151.81,151.78,18.64964886]
["bitfinex","SOLUSD",1751894196482,0.03,151.81,151.8,18.64964886]
["bitfinex","SOLUSD",1751894196874,0.03,151.81,151.8,5.82477405]
["bitfinex","SOLUSD",1751894197099,0.03,151.81,151.78,18.64964886]
["bitfinex","SOLUSD",1751894197301,0.03,151.81,151.8,18.64964886]
["bitfinex","SOLUSD",1751894197502,0.03,151.81,151.8,24.47442291]
["bitfinex","SOLUSD",1751894197794,0.03,151.81,151.8,31.06203819]
["bitfinex","SOLUSD",1751894200474,0.03,151.81,151.8,25.23726414]
["bitfinex","SOLUSD",1751894200809,0.03,151.81,151.79,18.64964886]
["bitfinex","SOLUSD",1751894202385,0.03,151.81,151.78,31.06251599]
["bitfinex","SOLUSD",1751894202588,0.03,151.81,151.79,5.82477405]
["bitfinex","SOLUSD",1751894204509,0.03,151.81,151.8,6.58761528]
["bitfinex","SOLUSD",1751894204809,0.03,151.81,151.8,12.41238933]
["bitfinex","SOLUSD",1751894207319,0.03,151.81,151.8,31.06203819]
["bitfinex","SOLUSD",1751894209317,0.03,151.81,151.8,25.23726414]
["bitfinex","SOLUSD",1751894209520,0.03,151.81,151.8,31.06203819]
["bitfinex","SOLUSD",1751894212297,0.03,151.81,151.8,25.23726414]
["bitfinex","SOLUSD",1751894212503,0.03,151.81,151.8,18.64964886]
["bitfinex","SOLUSD",1751894216824,0.03,151.81,151.8,25.23726414]
["bitfinex","SOLUSD",1751894217026,0.03,151.81,151.8,31.06203819]
["bitfinex","SOLUSD",1751894220112,0.03,151.81,151.8,25.23726414]
["bitfinex","SOLUSD",1751894221338,0.03,151.81,151.8,18.64964886]
["bitfinex","SOLUSD",1751894224330,0.03,151.81,151.78,0.06]
["bitfinex","SOLUSD",1751894225717,0.03,151.81,151.78,6.64844634]
["bitfinex","SOLUSD",1751894225922,0.03,151.81,151.79,18.64964886]
["bitfinex","SOLUSD",1751894226120,0.03,151.81,151.79,24.47442291]
["bitfinex","SOLUSD",1751894226326,0.03,151.81,151.8,24.47442291]
["bitfinex","SOLUSD",1751894226916,0.03,151.81,151.8,18.64964886]
["bitfinex","SOLUSD",1751894229448,0.03,151.81,151.8,25.23726414]
["bitfinex","SOLUSD",1751894230454,0.03,151.81,151.8,31.06203819]
["bitfinex","SOLUSD",1751894230627,0.03,151.81,151.8,32.59033819]
["bitfinex","SOLUSD",1751894236928,0.03,151.81,151.8,26.76556414]
["bitfinex","SOLUSD",1751894237125,0.03,151.81,151.8,32.59033819]
["bitfinex","SOLUSD",1751894238350,0.03,151.81,151.8,26.76556414]
["bitfinex","SOLUSD",1751894238538,0.03,151.81,151.8,32.59033819]
["bitfinex","SOLUSD",1751894241230,0.03,151.81,151.8,31.06203819]
["bitfinex","SOLUSD",1751894241425,0.03,151.81,151.8,25.23726414]
["bitfinex","SOLUSD",1751894241625,0.03,151.81,151.8,31.06203819]
["bitfinex","SOLUSD",1751894245659,0.03,151.81,151.8,25.23726414]
["bitfinex","SOLUSD",1751894246041,0.03,151.81,151.8,31.06203819]
["bitfinex","SOLUSD",1751894246243,0.03,151.81,151.8,18.64964886]
["bitfinex","SOLUSD",1751894252968,0.03,151.81,151.8,25.23726414]
["bitfinex","SOLUSD",1751894256775,0.03,151.81,151.78,0.06]
["bitfinex","SOLUSD",1751894256776,26.03,151.81,151.78,0.06]
["bitfinex","SOLUSD",1751894256982,7.8068,151.8,151.76,0.1]
["bitfinex","SOLUSD",1751894257273,0.03,151.81,151.74,0.06]
["bitfinex","SOLUSD",1751894257274,32.458,151.76,151.74,0.06]
["bitfinex","SOLUSD",1751894257473,26.0,151.73,151.72,0.6478693]
["bitfinex","SOLUSD",1751894257768,33.37556389,151.73,151.72,0.6478693]
["bitfinex","SOLUSD",1751894258569,39.96621834,151.73,151.72,0.6478693]
["bitfinex","SOLUSD",1751894259870,39.96621834,151.73,151.7,0.166]
["bitfinex","SOLUSD",1751894260072,7.37556389,151.72,151.65,0.1]
["bitfinex","SOLUSD",1751894260452,26.0,151.69,151.65,0.1]
["bitfinex","SOLUSD",1751894260654,26.0,151.72,151.65,0.1]
["bitfinex","SOLUSD",1751894261763,26.0,151.72,151.67,0.9082516]
["bitfinex","SOLUSD",1751894262672,6.5915233,151.71,151.67,0.9082516]
["bitfinex","SOLUSD",1751894264879,152.59221763,151.7,151.67,0.9082516]
["bitfinex","SOLUSD",1751894271180,146.0,151.7,151.67,0.9082516]
["bitfinex","SOLUSD",1751894271483,146.0,151.7,151.68,18.64964886]
["bitfinex","SOLUSD",1751894272567,146.0,151.75,151.68,18.64964886]
["bitfinex","SOLUSD",1751894272767,146.0,151.78,151.68,18.64964886]
["bitfinex","SOLUSD",1751894272969,146.0,151.78,151.7,18.64964886]
["bitfinex","SOLUSD",1751894273169,6.58903091,151.77,151.69,18.64964886]
["bitfinex","SOLUSD",1751894273584,6.58903091,151.77,151.69,6.59234392]
["bitfinex","SOLUSD",1751894274089,6.58903091,151.77,151.7,7.35287405]
["bitfinex","SOLUSD",1751894274389,6.58903091,151.77,151.7,1.5281]
["bitfinex","SOLUSD",1751894275186,6.58903091,151.77,151.72,18.64964886]
["bitfinex","SOLUSD",1751894276102,6.58903091,151.77,151.7,1.5281]
["bitfinex","SOLUSD",1751894276277,6.58903091,151.77,151.71,18.64964886]
["bitfinex","SOLUSD",1751894276869,6.58903091,151.77,151.71,19.45790046]
["bitfinex","SOLUSD",1751894279072,178.58865139,151.78,151.71,26.04936171]
["bitfinex","SOLUSD",1751894281897,178.58865139,151.78,151.71,19.45790046]
["bitfinex","SOLUSD",1751894282269,195.05985971,151.78,151.71,19.45790046]
["bitfinex","SOLUSD",1751894283504,26.0,151.75,151.71,19.45790046]
["bitfinex","SOLUSD",1751894283792,36.54213526,151.75,151.71,19.45790046]
["bitfinex","SOLUSD",1751894283996,6.59022011,151.74,151.71,19.45790046]
["bitfinex","SOLUSD",1751894284795,36.54213526,151.75,151.71,19.45790046]
["bitfinex","SOLUSD",1751894285300,43.13204577,151.75,151.71,19.45790046]
["bitfinex","SOLUSD",1751894289479,36.54213526,151.75,151.71,26.04942164]
["bitfinex","SOLUSD",1751894289804,10.54213526,151.75,151.71,26.04942164]
["bitfinex","SOLUSD",1751894290284,10.54213526,151.75,151.73,18.64964886]
["bitfinex","SOLUSD",1751894291691,17.13197664,151.75,151.73,18.64964886]
["bitfinex","SOLUSD",1751894292293,10.54213526,151.75,151.73,18.64964886]
["bitfinex","SOLUSD",1751894293207,17.13193478,151.75,151.73,18.64964886]
["bitfinex","SOLUSD",1751894293799,17.13193478,151.75,151.72,0.8082516]
["bitfinex","SOLUSD",1751894296904,10.54213526,151.75,151.73,18.64964886]
["bitfinex","SOLUSD",1751894297615,10.54213526,151.75,151.74,20.26544886]
["bitfinex","SOLUSD",1751894297794,10.54213526,151.75,151.74,26.09022291]
["bitfinex","SOLUSD",1751894298500,10.54213526,151.75,151.74,26.85566897]
["bitfinex","SOLUSD",1751894299108,10.54213526,151.75,151.74,32.68044302]
["bitfinex","SOLUSD",1751894299411,10.54213526,151.75,151.74,26.85566897]
["bitfinex","SOLUSD",1751894300298,10.54213526,151.75,151.74,32.68044302]
["bitfinex","SOLUSD",1751894301897,10.54213526,151.75,151.74,26.85566897]
["bitfinex","SOLUSD",1751894302215,10.54213526,151.75,151.74,32.68044302]
["bitfinex","SOLUSD",1751894302602,10.57213526,151.75,151.74,32.68044302]
["bitfinex","SOLUSD",1751894303007,10.57213526,151.75,151.74,26.85566897]
["bitfinex","SOLUSD",1751894309004,10.57213526,151.75,151.74,18.64964886]
["bitfinex","SOLUSD",1751894310199,10.57213526,151.75,151.74,25.23986897]
["bitfinex","SOLUSD",1751894310810,10.57213526,151.75,151.74,18.64964886]
["bitfinex","SOLUSD",1751894314537,10.57213526,151.75,151.74,57.06464302]
["bitfinex","SOLUSD",1751894314718,0.03,151.81,151.79,18.64964886]
["bitfinex","SOLUSD",1751894315026,0.03,151.81,151.78,26.0]
["bitfinex","SOLUSD",1751894315027,0.03,151.81,151.8,18.64964886]
["bitfinex","SOLUSD",1751894315411,17.08051356,151.81,151.77,18.64964886]
["bitfinex","SOLUSD",1751894316212,17.08051356,151.81,151.75,18.64964886]
["bitfinex","SOLUSD",1751894316406,17.08051356,151.81,151.77,18.64964886]
["bitfinex","SOLUSD",1751894316624,17.08051356,151.81,151.79,18.64964886]
["bitfinex","SOLUSD",1751894316824,17.08051356,151.81,151.8,7.38120197]
["bitfinex","SOLUSD",1751894317019,17.08047277,151.81,151.8,7.38120197]
["bitfinex","SOLUSD",1751894317423,17.08047277,151.81,151.76,18.64964886]
["bitfinex","SOLUSD",1751894317738,17.08047277,151.81,151.77,7.38296188]
["bitfinex","SOLUSD",1751894317920,17.08047277,151.81,151.78,7.38296188]
["bitfinex","SOLUSD",1751894318242,17.08047277,151.81,151.79,7.383978]
["bitfinex","SOLUSD",1751894318418,17.08047277,151.81,151.77,18.64964886]
["bitfinex","SOLUSD",1751894318618,17.08047277,151.81,151.78,7.38305805]
["bitfinex","SOLUSD",1751894318821,17.08047277,151.81,151.75,18.64964886]
["bitfinex","SOLUSD",1751894319122,17.08047277,151.81,151.76,7.38350307]
["bitfinex","SOLUSD",1751894319322,17.08047277,151.81,151.77,7.38350307]
["bitfinex","SOLUSD",1751894319629,17.08047277,151.81,151.75,18.64964886]
["bitfinex","SOLUSD",1751894325520,17.08047277,151.81,151.75,31.0641625]
["bitfinex","SOLUSD",1751894325847,17.08047277,151.81,151.75,25.23938845]
["bitfinex","SOLUSD",1751894328348,10.49329143,151.81,151.75,31.0641625]
["bitfinex","SOLUSD",1751894329748,10.49329143,151.81,151.79,24.47442291]
["bitfinex","SOLUSD",1751894330845,10.49329143,151.81,151.78,24.47442291]
["bitfinex","SOLUSD",1751894331842,10.49329143,151.81,151.79,12.41282332]
["bitfinex","SOLUSD",1751894332641,10.49329143,151.81,151.78,25.23796672]
["bitfinex","SOLUSD",1751894333147,10.49329143,151.81,151.78,31.06274077]
["bitfinex","SOLUSD",1751894334550,10.49329143,151.81,151.79,5.82477405]
["bitfinex","SOLUSD",1751894334730,10.49329143,151.81,151.8,24.47442291]
["bitfinex","SOLUSD",1751894336248,10.49329143,151.81,151.8,31.06203819]
["bitfinex","SOLUSD",1751894337924,10.49329143,151.81,151.8,25.23726414]
["bitfinex","SOLUSD",1751894338125,10.49329143,151.81,151.8,31.06203819]
["bitfinex","SOLUSD",1751894339459,17.08047277,151.81,151.78,9.22433859]
["bitfinex","SOLUSD",1751894339655,10.49329143,151.81,151.76,6.58900961]
["bitfinex","SOLUSD",1751894339948,10.49329143,151.81,151.77,18.64964886]
["bitfinex","SOLUSD",1751894340129,10.49329143,151.81,151.77,24.47442291]
["bitfinex","SOLUSD",1751894340654,10.49329143,151.81,151.77,31.06312475]
["bitfinex","SOLUSD",1751894342562,10.49329143,151.81,151.77,18.64964886]
["bitfinex","SOLUSD",1751894343959,10.49329143,151.81,151.77,25.23855004]
["bitfinex","SOLUSD",1751894345668,10.49329143,151.81,151.79,24.47442291]
["bitfinex","SOLUSD",1751894345970,10.49329143,151.81,151.8,31.06203819]
["bitfinex","SOLUSD",1751894348162,10.49329143,151.81,151.8,25.23726414]
["bitfinex","SOLUSD",1751894348682,10.49329143,151.81,151.8,18.64964886]
["bitfinex","SOLUSD",1751894349743,10.49329143,151.81,151.8,25.23726414]
["bitfinex","SOLUSD",1751894350059,10.49329143,151.81,151.8,18.64964886]
["bitfinex","SOLUSD",1751894352178,10.49329143,151.81,151.8,31.06203819]
["bitfinex","SOLUSD",1751894352335,10.49329143,151.81,151.78,9.22433859]
["bitfinex","SOLUSD",1751894352536,10.49329143,151.81,151.77,6.58882481]
["bitfinex","SOLUSD",1751894352537,10.49329143,151.81,151.79,18.64964886]
["bitfinex","SOLUSD",1751894352952,10.49329143,151.81,151.78,18.64964886]
["bitfinex","SOLUSD",1751894353370,10.49329143,151.81,151.77,6.58882481]
["bitfinex","SOLUSD",1751894353371,10.49329143,151.81,151.77,18.64964886]
["bitfinex","SOLUSD",1751894353850,10.49329143,151.81,151.77,25.23844778]
["bitfinex","SOLUSD",1751894354373,10.49329143,151.81,151.76,6.5892183]
["bitfinex","SOLUSD",1751894354569,10.49329143,151.81,151.77,18.64964886]
["bitfinex","SOLUSD",1751894354870,10.49329143,151.81,151.78,18.64964886]
["bitfinex","SOLUSD",1751894356662,10.49329143,151.81,151.79,18.64964886]
["bitfinex","SOLUSD",1751894358785,10.49329143,151.81,151.79,24.47442291]
["bitfinex","SOLUSD",1751894359188,10.49329143,151.81,151.8,18.64964886]
["bitfinex","SOLUSD",1751894359483,10.49329143,151.81,151.8,24.47442291]
["bitfinex","SOLUSD",1751894361384,10.49329143,151.81,151.8,31.06203819]
["bitfinex","SOLUSD",1751894362373,10.49329143,151.81,151.8,25.23726414]
["bitfinex","SOLUSD",1751894363891,10.49329143,151.81,151.8,18.64964886]
["bitfinex","SOLUSD",1751894368393,10.49329143,151.81,151.8,25.23726414]
["bitfinex","SOLUSD",1751894371188,10.49329143,151.81,151.8,18.64964886]
["bitfinex","SOLUSD",1751894373297,10.49329143,151.81,151.8,25.23726414]
["bitfinex","SOLUSD",1751894373585,10.49329143,151.81,151.8,31.06203819]
["bitfinex","SOLUSD",1751894374974,10.49329143,151.81,151.8,25.23726414]
["bitfinex","SOLUSD",1751894375191,10.49329143,151.81,151.8,18.64964886]
["bitfinex","SOLUSD",1751894376194,10.49329143,151.81,151.75,0.06]
["bitfinex","SOLUSD",1751894376195,17.08047277,151.81,151.75,0.06]
["bitfinex","SOLUSD",1751894376371,17.08047277,151.81,151.75,18.70964886]
["bitfinex","SOLUSD",1751894377094,17.08047277,151.81,151.75,25.29932083]
["bitfinex","SOLUSD",1751894378293,10.49329143,151.81,151.75,31.12409488]
["bitfinex","SOLUSD",1751894378473,10.49329143,151.81,151.76,5.82477405]
["bitfinex","SOLUSD",1751894378672,17.08069778,151.81,151.76,18.64964886]
["bitfinex","SOLUSD",1751894379497,17.08069778,151.81,151.75,18.70964886]
["bitfinex","SOLUSD",1751894380375,163.08069778,151.81,151.75,18.70964886]
["bitfinex","SOLUSD",1751894381881,163.08069778,151.81,151.75,25.29940119]
["bitfinex","SOLUSD",1751894384678,163.08069778,151.81,151.75,18.70964886]
["bitfinex","SOLUSD",1751894386097,146.0,151.8,151.75,18.70964886]
["bitfinex","SOLUSD",1751894386290,146.0,151.8,151.75,0.06]
["bitfinex","SOLUSD",1751894387110,6.58804927,151.79,151.75,0.06]
["bitfinex","SOLUSD",1751894387615,6.0042,151.77,151.75,0.06]
["bitfinex","SOLUSD",1751894388204,1.5928,151.78,151.75,0.06]
["bitfinex","SOLUSD",1751894388991,6.58891744,151.77,151.75,0.06]
["bitfinex","SOLUSD",1751894389307,152.58891744,151.77,151.75,0.06]
["bitfinex","SOLUSD",1751894389802,146.0,151.77,151.75,0.06]
["bitfinex","SOLUSD",1751894395394,152.58898121,151.77,151.75,0.06]
["bitfinex","SOLUSD",1751894395709,146.0,151.77,151.75,0.06]
["bitfinex","SOLUSD",1751894396608,6.3225,151.76,151.75,0.06]
["bitfinex","SOLUSD",1751894397411,12.9118516,151.76,151.75,0.06]
["bitfinex","SOLUSD",1751894397799,32.58901247,151.77,151.75,0.06]
["bitfinex","SOLUSD",1751894398102,12.67267909,151.8,151.75,0.06]
["bitfinex","SOLUSD",1751894398408,0.03,151.8,151.75,0.06]
["bitfinex","SOLUSD",1751894398725,0.03,151.8,151.78,18.64964886]
["bitfinex","SOLUSD",1751894399715,0.03,151.8,151.76,6.58924041]
["bitfinex","SOLUSD",1751894400022,0.03,151.8,151.76,12.41401446]
["bitfinex","SOLUSD",1751894400200,0.03,151.8,151.78,5.82477405]
["bitfinex","SOLUSD",1751894400407,0.03,151.8,151.79,18.64964886]
["bitfinex","SOLUSD",1751894401799,0.03,151.8,151.79,25.23769813]
["bitfinex","SOLUSD",1751894401999,0.03,151.8,151.79,31.06247218]
["bitfinex","SOLUSD",1751894402705,0.03,151.8,151.79,25.23769813]
["bitfinex","SOLUSD",1751894403016,0.03,151.8,151.79,57.06247218]
["bitfinex","SOLUSD",1751894403216,0.03,151.8,151.79,51.23769813]
["bitfinex","SOLUSD",1751894403525,0.03,151.8,151.79,57.06247218]
["bitfinex","SOLUSD",1751894404926,10.49329143,151.81,151.79,57.06247218]
["bitfinex","SOLUSD",1751894404927,0.03,151.81,151.8,18.64964886]
["bitfinex","SOLUSD",1751894405102,0.03,151.81,151.8,44.64964886]
["bitfinex","SOLUSD",1751894405302,0.03,151.81,151.8,50.47442291]
["bitfinex","SOLUSD",1751894405720,0.2,151.91,151.85,18.64964886]
["bitfinex","SOLUSD",1751894405911,0.2,151.91,151.89,18.64964886]
["bitfinex","SOLUSD",1751894406427,0.2,151.91,151.89,24.47442291]
["bitfinex","SOLUSD",1751894406632,0.2,151.91,151.9,5.82477405]
["bitfinex","SOLUSD",1751894406834,0.2,151.91,151.9,50.47442291]
["bitfinex","SOLUSD",1751894407128,0.2,151.91,151.9,44.64964886]
["bitfinex","SOLUSD",1751894407427,0.2,151.91,151.9,18.64964886]
["bitfinex","SOLUSD",1751894407923,0.2,151.91,151.9,31.05770138]
["bitfinex","SOLUSD",1751894408426,0.2,151.91,151.9,57.05770138]
["bitfinex","SOLUSD",1751894409224,0.2,151.91,151.9,51.23292733]
["bitfinex","SOLUSD",1751894409410,0.2,151.91,151.9,57.05770138]
["bitfinex","SOLUSD",1751894410338,0.2,151.91,151.85,3.28258863]
["bitfinex","SOLUSD",1751894410339,6.7828451,151.91,151.83,5.19756958]
["bitfinex","SOLUSD",1751894410627,6.7828451,151.91,151.75,0.06]
["bitfinex","SOLUSD",1751894410628,13.2186451,151.91,151.8,23.05656032]
["bitfinex","SOLUSD",1751894410803,13.2186451,151.91,151.8,6.58752212]
["bitfinex","SOLUSD",1751894411004,13.2186451,151.91,151.82,26.0]
["bitfinex","SOLUSD",1751894411409,13.2186451,151.91,151.83,26.0]
["bitfinex","SOLUSD",1751894411617,13.2186451,151.91,151.84,18.64964886]
["bitfinex","SOLUSD",1751894413011,13.2186451,151.91,151.82,18.64964886]
["bitfinex","SOLUSD",1751894413207,13.2186451,151.91,151.82,53.40428021]
["bitfinex","SOLUSD",1751894414008,13.2186451,151.91,151.82,44.64964886]
["bitfinex","SOLUSD",1751894414209,13.2186451,151.91,151.82,53.40428021]
["bitfinex","SOLUSD",1751894414822,13.2186451,151.91,151.82,59.99086531]
["bitfinex","SOLUSD",1751894416008,13.2186451,151.91,151.82,44.64964886]
["bitfinex","SOLUSD",1751894416216,26.0,151.88,151.77,9.83406823]
["bitfinex","SOLUSD",1751894416416,26.0,151.88,151.78,18.64964886]
["bitfinex","SOLUSD",1751894416612,26.0,151.88,151.77,41.3433457]
["bitfinex","SOLUSD",1751894416817,26.0,151.88,151.77,32.58871435]
["bitfinex","SOLUSD",1751894417029,1.5298,151.87,151.75,9.95619191]
["bitfinex","SOLUSD",1751894417233,1.5298,151.87,151.76,18.64964886]
["bitfinex","SOLUSD",1751894417429,1.5298,151.87,151.76,27.40428021]
["bitfinex","SOLUSD",1751894417612,1.5298,151.87,151.76,18.64964886]
["bitfinex","SOLUSD",1751894417937,1.5298,151.87,151.75,12.12136907]
["bitfinex","SOLUSD",1751894417938,26.0,151.83,151.75,0.06]
["bitfinex","SOLUSD",1751894418238,6.58674746,151.82,151.75,0.06]
["bitfinex","SOLUSD",1751894419133,23.05361612,151.82,151.75,0.06]
["bitfinex","SOLUSD",1751894419319,7.9426,151.81,151.75,0.06]
["bitfinex","SOLUSD",1751894420337,6.58761528,151.8,151.75,0.06]
["bitfinex","SOLUSD",1751894421242,23.05665348,151.8,151.75,0.06]
["bitfinex","SOLUSD",1751894422114,49.05665348,151.8,151.75,0.06]
["bitfinex","SOLUSD",1751894423314,32.58761528,151.8,151.75,0.06]
["bitfinex","SOLUSD",1751894423520,6.58761528,151.8,151.75,0.06]
["bitfinex","SOLUSD",1751894423720,14.52981931,151.81,151.75,0.06]
["bitfinex","SOLUSD",1751894424924,7.9426,151.81,151.75,0.06]
["bitfinex","SOLUSD",1751894425326,14.52984474,151.81,151.75,0.06]
["bitfinex","SOLUSD",1751894425632,7.9426,151.81,151.75,8.81463135]
["bitfinex","SOLUSD",1751894426031,6.58679228,151.82,151.75,8.81463135]
["bitfinex","SOLUSD",1751894426432,17.1478236,151.83,151.77,18.64964886]
["bitfinex","SOLUSD",1751894427159,146.0,151.86,151.79,18.64964886]
["bitfinex","SOLUSD",1751894427355,7.6571,151.9,151.83,18.64964886]
["bitfinex","SOLUSD",1751894427641,0.2,151.91,151.87,18.64964886]
["bitfinex","SOLUSD",1751894428046,0.2,151.91,151.86,18.64964886]
["bitfinex","SOLUSD",1751894428346,6.78291765,151.91,151.84,18.64964886]
["bitfinex","SOLUSD",1751894429166,6.78291765,151.91,151.83,44.64964886]
["bitfinex","SOLUSD",1751894429453,6.78291765,151.91,151.83,53.40428021]
["bitfinex","SOLUSD",1751894431126,6.78291765,151.91,151.83,44.64964886]
["bitfinex","SOLUSD",1751894431327,6.78291765,151.91,151.83,53.40428021]
["bitfinex","SOLUSD",1751894431755,6.78291765,151.91,151.83,44.64964886]
["bitfinex","SOLUSD",1751894431931,23.24003041,151.91,151.81,18.64964886]
["bitfinex","SOLUSD",1751894432456,23.24003041,151.91,151.81,27.40428021]
["bitfinex","SOLUSD",1751894432837,6.78291765,151.91,151.84,8.75463135]
["bitfinex","SOLUSD",1751894434652,6.78291765,151.91,151.86,18.64964886]
["bitfinex","SOLUSD",1751894434954,6.78291765,151.91,151.84,6.58583903]
["bitfinex","SOLUSD",1751894434955,0.2,151.91,151.88,27.40428021]
["bitfinex","SOLUSD",1751894435149,0.2,151.91,151.88,18.64964886]
["bitfinex","SOLUSD",1751894435450,0.2,151.91,151.86,8.75463135]
["bitfinex","SOLUSD",1751894435845,0.2,151.91,151.9,18.64964886]
["bitfinex","SOLUSD",1751894436373,0.2,151.91,151.88,8.75463135]
["bitfinex","SOLUSD",1751894436775,0.2,151.91,151.89,8.75463135]
["bitfinex","SOLUSD",1751894436962,0.2,151.91,151.9,18.64964886]
["bitfinex","SOLUSD",1751894437449,0.2,151.91,151.9,27.40428021]
["bitfinex","SOLUSD",1751894438154,0.2,151.91,151.9,33.98755868]
["bitfinex","SOLUSD",1751894439774,0.2,151.91,151.9,25.23292733]
["bitfinex","SOLUSD",1751894439938,0.2,151.91,151.9,33.98755868]
["bitfinex","SOLUSD",1751894441577,0.3303935,151.93,151.92,18.64964886]
["bitfinex","SOLUSD",1751894441858,12.78871052,152.06,151.95,44.64964886]
["bitfinex","SOLUSD",1751894442043,6.2122,152.06,151.95,53.40428021]
["bitfinex","SOLUSD",1751894442555,6.57686932,152.05,151.95,59.98539241]
["bitfinex","SOLUSD",1751894442740,6.2122,152.06,151.95,59.98539241]
["bitfinex","SOLUSD",1751894443159,6.57757433,152.04,151.96,27.40428021]
["bitfinex","SOLUSD",1751894443368,17.23548991,152.03,151.96,27.40428021]
["bitfinex","SOLUSD",1751894443573,10.6577599,152.03,151.96,44.64964886]
["bitfinex","SOLUSD",1751894443869,17.23573679,152.03,151.96,53.40428021]
["bitfinex","SOLUSD",1751894444169,17.23556755,152.03,151.96,53.40428021]
["bitfinex","SOLUSD",1751894444565,10.6577599,152.03,151.96,59.98495933]
["bitfinex","SOLUSD",1751894445044,10.6577599,152.03,151.96,33.98495933]
["bitfinex","SOLUSD",1751894447550,10.6577599,152.03,151.96,25.23032798]
["bitfinex","SOLUSD",1751894447750,10.6577599,152.03,151.96,33.98495933]
["bitfinex","SOLUSD",1751894449889,10.6577599,152.03,151.97,18.64964886]
["bitfinex","SOLUSD",1751894450180,10.6577599,152.03,151.97,27.40428021]
["bitfinex","SOLUSD",1751894451061,10.6577599,152.03,151.97,44.64964886]
["bitfinex","SOLUSD",1751894451458,10.6577599,152.03,151.97,53.40428021]
["bitfinex","SOLUSD",1751894451967,10.6577599,152.03,151.97,59.98452631]
["bitfinex","SOLUSD",1751894452959,10.6577599,152.03,152.02,18.64964886]
["bitfinex","SOLUSD",1751894453166,10.6577599,152.03,152.02,27.40428021]
["bitfinex","SOLUSD",1751894453762,10.6577599,152.03,152.02,18.64964886]
["bitfinex","SOLUSD",1751894453961,10.6577599,152.03,152.02,33.98236204]
["bitfinex","SOLUSD",1751894457259,0.03,152.03,152.02,33.98236204]
["bitfinex","SOLUSD",1751894459783,0.2,152.06,152.05,44.64964886]
["bitfinex","SOLUSD",1751894459981,1e-08,152.06,152.05,53.40428021]
["bitfinex","SOLUSD",1751894461470,1e-08,152.06,152.05,59.98106416]
["bitfinex","SOLUSD",1751894462180,1e-08,152.06,152.05,51.22643281]
["bitfinex","SOLUSD",1751894462379,1e-08,152.06,152.05,59.98106416]
["bitfinex","SOLUSD",1751894465062,1e-08,152.06,152.05,51.22643281]
["bitfinex","SOLUSD",1751894465267,1e-08,152.06,152.05,59.98106416]
["bitfinex","SOLUSD",1751894466999,1e-08,152.06,152.05,57.04313148]
["bitfinex","SOLUSD",1751894467371,1e-08,152.06,152.05,25.22643281]
["bitfinex","SOLUSD",1751894467693,1e-08,152.06,152.05,31.04313148]
["bitfinex","SOLUSD",1751894469381,0.2,152.07,152.06,18.64964886]
["bitfinex","SOLUSD",1751894469694,0.2,152.07,152.06,24.46634753]
["bitfinex","SOLUSD",1751894471697,0.2,152.07,152.06,12.39305011]
["bitfinex","SOLUSD",1751894472700,0.2,152.07,152.06,6.57635144]
["bitfinex","SOLUSD",1751894472876,0.2,152.07,152.06,12.39305011]
["bitfinex","SOLUSD",1751894474410,1e-08,152.08,152.06,12.39305011]
["bitfinex","SOLUSD",1751894474612,1e-08,152.08,152.07,30.2830462]
["bitfinex","SOLUSD",1751894474813,0.2,152.11,152.1,44.64964886]
["bitfinex","SOLUSD",1751894475012,1e-08,152.11,152.1,50.46634753]
["bitfinex","SOLUSD",1751894475534,0.2,152.14,152.13,44.64964886]
["bitfinex","SOLUSD",1751894475718,0.2,152.14,152.13,50.46634753]
["bitfinex","SOLUSD",1751894475906,0.2,152.14,152.13,57.03967297]
["bitfinex","SOLUSD",1751894476228,0.2,152.15,152.14,18.64964886]
["bitfinex","SOLUSD",1751894476427,0.2,152.15,152.14,24.46634753]
["bitfinex","SOLUSD",1751894477044,0.2,152.15,152.14,27.36556838]
["bitfinex","SOLUSD",1751894478426,0.2,152.15,152.14,33.93846176]
["bitfinex","SOLUSD",1751894479022,0.2,152.15,152.14,25.22254224]
["bitfinex","SOLUSD",1751894479338,0.2,152.19,152.18,18.64964886]
["bitfinex","SOLUSD",1751894479540,0.2,152.19,152.18,27.36556838]
["bitfinex","SOLUSD",1751894480609,0.2,152.19,152.18,33.9367341]
["bitfinex","SOLUSD",1751894481022,0.2,152.19,152.18,25.22081458]
["bitfinex","SOLUSD",1751894481936,0.2,152.19,152.18,18.64964886]
["bitfinex","SOLUSD",1751894482317,0.2,152.19,152.18,25.22081458]
["bitfinex","SOLUSD",1751894482516,0.2,152.19,152.18,33.9367341]
["bitfinex","SOLUSD",1751894483634,0.2,152.19,152.18,59.9367341]
["bitfinex","SOLUSD",1751894484151,16.59099366,152.25,152.18,50.36464841]
["bitfinex","SOLUSD",1751894484442,16.59099366,152.25,152.24,44.64964886]
["bitfinex","SOLUSD",1751894485542,16.59099366,152.25,152.24,59.93414431]
["bitfinex","SOLUSD",1751894485935,16.59099366,152.25,152.24,44.64964886]
["bitfinex","SOLUSD",1751894486549,16.59099366,152.25,152.24,51.21822479]
["bitfinex","SOLUSD",1751894486719,7.9575,152.33,152.24,51.21822479]
["bitfinex","SOLUSD",1751894486720,6.56512605,152.32,152.25,25.21767925]
["bitfinex","SOLUSD",1751894487733,7.9575,152.33,152.27,18.64964886]
["bitfinex","SOLUSD",1751894488045,7.9575,152.33,152.27,27.36556838]
["bitfinex","SOLUSD",1751894488244,7.9575,152.33,152.25,6.56803039]
["bitfinex","SOLUSD",1751894488245,14.52227074,152.33,152.26,18.64964886]
["bitfinex","SOLUSD",1751894488456,14.52227074,152.33,152.26,27.36556838]
["bitfinex","SOLUSD",1751894488833,7.9575,152.33,152.27,15.28320132]
["bitfinex","SOLUSD",1751894489047,7.9575,152.33,152.29,18.64964886]
["bitfinex","SOLUSD",1751894489268,7.7731,152.37,152.31,18.64964886]
["bitfinex","SOLUSD",1751894489446,7.7731,152.37,152.32,27.36556838]
["bitfinex","SOLUSD",1751894490636,7.7731,152.37,152.32,18.64964886]
["bitfinex","SOLUSD",1751894490836,48.97190862,152.36,152.21,16.402969]
["bitfinex","SOLUSD",1751894491146,8.1506,152.32,152.22,6.56943896]
["bitfinex","SOLUSD",1751894491338,8.1506,152.32,152.23,18.64964886]
["bitfinex","SOLUSD",1751894492037,6.56555708,152.31,152.23,51.21854166]
["bitfinex","SOLUSD",1751894492573,6.56555708,152.31,152.23,44.64964886]
["bitfinex","SOLUSD",1751894493058,6.56555708,152.31,152.23,51.21861029]
["bitfinex","SOLUSD",1751894493941,22.97944979,152.31,152.19,25.22038281]
["bitfinex","SOLUSD",1751894494147,22.97944979,152.31,152.23,18.64964886]
["bitfinex","SOLUSD",1751894494362,22.97944979,152.31,152.21,44.64964886]
["bitfinex","SOLUSD",1751894494554,1.644,152.27,152.18,18.64964886]
["bitfinex","SOLUSD",1751894494855,8.1858,152.27,152.18,18.64964886]
["bitfinex","SOLUSD",1751894496270,6.56771312,152.26,152.18,18.64964886]
["bitfinex","SOLUSD",1751894496574,6.56771312,152.26,152.18,25.22065805]
["bitfinex","SOLUSD",1751894497467,6.56771312,152.26,152.18,18.64964886]
["bitfinex","SOLUSD",1751894498640,6.56771312,152.26,152.18,25.22074671]
["bitfinex","SOLUSD",1751894500563,14.75324794,152.27,152.18,25.22074671]
["bitfinex","SOLUSD",1751894501169,14.75324794,152.27,152.18,18.64964886]
["bitfinex","SOLUSD",1751894501363,31.17145244,152.27,152.18,25.22073224]
["bitfinex","SOLUSD",1751894501749,31.17145244,152.27,152.18,18.64964886]
["bitfinex","SOLUSD",1751894502852,31.17145244,152.27,152.13,8.77591952]
["bitfinex","SOLUSD",1751894502853,7.5546,152.23,152.14,18.64964886]
["bitfinex","SOLUSD",1751894503248,7.5546,152.23,152.13,0.06]
["bitfinex","SOLUSD",1751894503465,7.5546,152.23,152.14,18.64964886]
["bitfinex","SOLUSD",1751894503682,22.99303638,152.22,152.13,18.70964886]
["bitfinex","SOLUSD",1751894503883,22.99303638,152.22,152.13,44.70964886]
["bitfinex","SOLUSD",1751894505787,22.99303638,152.22,152.13,18.70964886]
["bitfinex","SOLUSD",1751894506270,26.0,152.19,152.13,0.06]
["bitfinex","SOLUSD",1751894506897,26.0,152.19,152.13,6.63327476]
["bitfinex","SOLUSD",1751894507761,32.57081321,152.19,152.13,6.63327476]
["bitfinex","SOLUSD",1751894509074,26.0,152.19,152.13,6.63327476]
["bitfinex","SOLUSD",1751894509393,6.57046168,152.2,152.13,6.63327476]
["bitfinex","SOLUSD",1751894510608,6.56943896,152.22,152.16,18.64964886]
["bitfinex","SOLUSD",1751894510919,6.56943896,152.22,152.14,18.64964886]
["bitfinex","SOLUSD",1751894511104,6.56943896,152.22,152.16,18.64964886]
["bitfinex","SOLUSD",1751894511794,6.56943896,152.22,152.14,6.57272673]
["bitfinex","SOLUSD",1751894512582,0.03,152.19,152.14,15.28864625]
["bitfinex","SOLUSD",1751894512782,0.03,152.19,152.16,18.64964886]
["bitfinex","SOLUSD",1751894513010,0.03,152.19,152.16,27.36556838]
["bitfinex","SOLUSD",1751894513182,0.03,152.19,152.18,18.64964886]
["bitfinex","SOLUSD",1751894515712,0.03,152.19,152.16,6.5717234]
["bitfinex","SOLUSD",1751894515889,0.03,152.19,152.17,18.64964886]
["bitfinex","SOLUSD",1751894516789,0.03,152.19,152.17,6.5715322]
["bitfinex","SOLUSD",1751894521833,0.03,152.19,152.16,25.22150071]
["bitfinex","SOLUSD",1751894522506,0.03,152.19,152.18,53.36556838]
["bitfinex","SOLUSD",1751894523997,0.03,152.19,152.18,59.9367341]
["bitfinex","SOLUSD",1751894526392,0.03,152.19,152.18,51.22081458]
["bitfinex","SOLUSD",1751894527100,0.03,152.19,152.18,18.64964886]
["bitfinex","SOLUSD",1751894528315,0.03,152.19,152.18,25.22081458]
["bitfinex","SOLUSD",1751894529316,0.03,152.19,152.18,59.9367341]
["bitfinex","SOLUSD",1751894530196,0.03,152.19,152.18,51.22081458]
["bitfinex","SOLUSD",1751894530492,0.03,152.19,152.18,59.9367341]
["bitfinex","SOLUSD",1751894532217,0.03,152.19,152.18,51.22081458]
["bitfinex","SOLUSD",1751894537426,0.03,152.19,152.18,18.64964886]
["bitfinex","SOLUSD",1751894539526,0.03,152.19,152.18,25.22081458]
["bitfinex","SOLUSD",1751894541834,0.03,152.19,152.18,18.64964886]
["bitfinex","SOLUSD",1751894552750,0.03,152.19,152.18,25.22081458]
["bitfinex","SOLUSD",1751894554837,0.03,152.19,152.18,31.03214907]
["bitfinex","SOLUSD",1751894555343,0.03,152.19,152.18,57.03214907]
["bitfinex","SOLUSD",1751894558565,0.03,152.19,152.18,51.22081458]
["bitfinex","SOLUSD",1751894558750,0.03,152.19,152.18,57.03214907]
["bitfinex","SOLUSD",1751894559953,0.03,152.19,152.18,51.22081458]
["bitfinex","SOLUSD",1751894560259,0.03,152.19,152.18,57.03214907]
["bitfinex","SOLUSD",1751894561146,0.03,152.19,152.18,57.09214907]
["bitfinex","SOLUSD",1751894565156,0.03,152.19,152.18,51.28081458]
["bitfinex","SOLUSD",1751894565355,0.03,152.19,152.18,57.09214907]
["bitfinex","SOLUSD",1751894567461,0.03,152.19,152.18,51.28081458]
["bitfinex","SOLUSD",1751894569869,0.03,152.19,152.18,57.09214907]
["bitfinex","SOLUSD",1751894573671,0.03,152.19,152.18,51.28081458]
["bitfinex","SOLUSD",1751894573861,0.03,152.19,152.18,57.09214907]
["bitfinex","SOLUSD",1751894579375,1.5758,152.26,152.22,18.64964886]
["bitfinex","SOLUSD",1751894579566,6.566609,152.29,152.22,18.64964886]
["bitfinex","SOLUSD",1751894579762,186.54264637,152.3,152.23,6.56900742]
["bitfinex","SOLUSD",1751894579984,160.54264637,152.3,152.24,18.64964886]
["bitfinex","SOLUSD",1751894581374,160.54264637,152.3,152.24,6.5685108]
["bitfinex","SOLUSD",1751894583281,153.9765,152.3,152.24,6.5685108]
["bitfinex","SOLUSD",1751894583462,160.54249705,152.3,152.24,6.5685108]
["bitfinex","SOLUSD",1751894584463,26.0,152.33,152.25,18.64964886]
["bitfinex","SOLUSD",1751894584878,6.56469506,152.33,152.25,24.46098335]
["bitfinex","SOLUSD",1751894585593,10.5176,152.34,152.27,24.46098335]
["bitfinex","SOLUSD",1751894585594,17.08196575,152.34,152.27,24.46098335]
["bitfinex","SOLUSD",1751894585898,17.08198695,152.34,152.25,6.56804573]
["bitfinex","SOLUSD",1751894586107,17.08198695,152.34,152.25,18.64964886]
["bitfinex","SOLUSD",1751894586285,33.49264731,152.34,152.25,18.64964886]
["bitfinex","SOLUSD",1751894586487,172.0,152.33,152.25,18.64964886]
["bitfinex","SOLUSD",1751894586684,26.0,152.3,152.23,18.64964886]
["bitfinex","SOLUSD",1751894588012,6.56641933,152.29,152.23,25.21851128]
["bitfinex","SOLUSD",1751894588390,146.0,152.33,152.23,31.02984577]
["bitfinex","SOLUSD",1751894588391,172.0,152.33,152.23,31.02984577]
["bitfinex","SOLUSD",1751894589322,6.56512605,152.32,152.23,25.21851128]
["bitfinex","SOLUSD",1751894589709,22.97794117,152.32,152.23,18.64964886]
["bitfinex","SOLUSD",1751894591415,26.0,152.29,152.22,18.64964886]
["bitfinex","SOLUSD",1751894592517,6.56685053,152.28,152.21,18.64964886]
["bitfinex","SOLUSD",1751894593026,26.0,152.3,152.22,5.81133449]
["bitfinex","SOLUSD",1751894593208,6.56555708,152.31,152.22,5.81133449]
["bitfinex","SOLUSD",1751894593915,22.97944979,152.31,152.21,25.21942559]
["bitfinex","SOLUSD",1751894595024,16.41389271,152.31,152.21,25.21942559]
["bitfinex","SOLUSD",1751894595513,26.0,152.28,152.21,18.64964886]
["bitfinex","SOLUSD",1751894595822,33.791,152.28,152.21,18.64964886]
["bitfinex","SOLUSD",1751894597116,6.5672818,152.27,152.21,25.21940231]
["bitfinex","SOLUSD",1751894599212,34.15339684,152.28,152.21,25.21940231]
["bitfinex","SOLUSD",1751894599408,146.0,152.3,152.21,31.0307368]
["bitfinex","SOLUSD",1751894599409,6.56653176,152.29,152.21,31.0307368]
["bitfinex","SOLUSD",1751894599723,6.56653176,152.29,152.22,5.81133449]
["bitfinex","SOLUSD",1751894600726,146.0,152.3,152.24,18.64964886]
["bitfinex","SOLUSD",1751894600727,152.56618668,152.3,152.24,18.64964886]
["bitfinex","SOLUSD",1751894601307,32.56574984,152.31,152.24,18.64964886]
["bitfinex","SOLUSD",1751894601621,32.56574984,152.31,152.24,5.81133449]
["bitfinex","SOLUSD",1751894602128,32.56574984,152.31,152.23,24.46098335]
["bitfinex","SOLUSD",1751894604523,26.0,152.31,152.26,18.64964886]
["bitfinex","SOLUSD",1751894605238,32.5655981,152.31,152.26,18.64964886]
["bitfinex","SOLUSD",1751894606802,32.5655981,152.31,152.24,12.37983832]
["bitfinex","SOLUSD",1751894607235,6.5955981,152.31,152.25,5.81133449]
["bitfinex","SOLUSD",1751894607437,6.5955981,152.31,152.26,18.64964886]
["bitfinex","SOLUSD",1751894608112,0.03,152.31,152.25,18.64964886]
["bitfinex","SOLUSD",1751894608322,0.03,152.31,152.25,31.0288607]
["bitfinex","SOLUSD",1751894609844,0.03,152.31,152.28,24.46098335]
["bitfinex","SOLUSD",1751894610037,0.03,152.31,152.28,18.64964886]
["bitfinex","SOLUSD",1751894610433,0.03,152.31,152.26,26.0]
["bitfinex","SOLUSD",1751894610634,0.03,152.31,152.27,18.64964886]
["bitfinex","SOLUSD",1751894612938,0.03,152.31,152.27,25.21686664]
["bitfinex","SOLUSD",1751894613748,0.03,152.31,152.27,31.02820113]
["bitfinex","SOLUSD",1751894614741,0.03,152.31,152.27,25.21686664]
["bitfinex","SOLUSD",1751894615057,0.03,152.31,152.28,5.81133449]
["bitfinex","SOLUSD",1751894615946,0.03,152.31,152.3,18.64964886]
["bitfinex","SOLUSD",1751894617643,0.03,152.31,152.3,6.56598818]
["bitfinex","SOLUSD",1751894618244,0.03,152.31,152.3,18.64964886]
["bitfinex","SOLUSD",1751894618450,0.03,152.31,152.3,24.46098335]
["bitfinex","SOLUSD",1751894619064,0.03,152.31,152.3,18.64964886]
["bitfinex","SOLUSD",1751894619359,0.03,152.31,152.3,31.02697153]
["bitfinex","SOLUSD",1751894621853,0.03,152.31,152.3,25.21563704]
["bitfinex","SOLUSD",1751894622049,0.03,152.31,152.3,31.02697153]
["bitfinex","SOLUSD",1751894622249,0.03,152.31,152.29,18.64964886]
["bitfinex","SOLUSD",1751894624076,0.03,152.31,152.3,6.56598818]
["bitfinex","SOLUSD",1751894625769,0.03,152.31,152.29,6.56622256]
["bitfinex","SOLUSD",1751894632692,0.03,152.31,152.3,18.64964886]
["bitfinex","SOLUSD",1751894633793,0.03,152.31,152.3,25.21563704]
["bitfinex","SOLUSD",1751894641907,0.03,152.31,152.29,6.56633946]
["bitfinex","SOLUSD",1751894642082,0.03,152.31,152.3,18.64964886]
["bitfinex","SOLUSD",1751894643207,0.03,152.31,152.3,6.56598818]
["bitfinex","SOLUSD",1751894645091,0.03,152.31,152.29,6.56641933]
["bitfinex","SOLUSD",1751894646800,0.03,152.31,152.29,12.37775382]
["bitfinex","SOLUSD",1751894648216,0.03,152.31,152.29,6.56641933]
["bitfinex","SOLUSD",1751894648421,0.03,152.31,152.29,12.37775382]
["bitfinex","SOLUSD",1751894650428,0.03,152.31,152.29,6.56641933]
["bitfinex","SOLUSD",1751894650727,0.03,152.31,152.29,12.37775382]
["bitfinex","SOLUSD",1751894650918,0.03,152.31,152.29,10.27870415]
["bitfinex","SOLUSD",1751894651118,0.03,152.31,152.29,6.56641933]
["bitfinex","SOLUSD",1751894651421,0.03,152.31,152.29,10.27870415]
["bitfinex","SOLUSD",1751894652125,0.03,152.31,152.29,6.56641933]
["bitfinex","SOLUSD",1751894652424,0.03,152.31,152.29,10.27870415]
["bitfinex","SOLUSD",1751894653336,0.03,152.31,152.3,18.64964886]
["bitfinex","SOLUSD",1751894655232,0.03,152.31,152.29,18.64964886]
["bitfinex","SOLUSD",1751894656807,0.03,152.31,152.29,25.21595052]
["bitfinex","SOLUSD",1751894658546,0.03,152.31,152.28,25.21639424]
["bitfinex","SOLUSD",1751894660716,0.03,152.31,152.28,28.92867906]
["bitfinex","SOLUSD",1751894660930,0.03,152.31,152.29,3.71228482]
["bitfinex","SOLUSD",1751894661640,0.03,152.31,152.3,3.71228482]
["bitfinex","SOLUSD",1751894662426,0.03,152.31,152.29,3.71228482]
["bitfinex","SOLUSD",1751894662726,0.03,152.31,152.3,10.278273]
["bitfinex","SOLUSD",1751894664632,0.03,152.31,152.3,28.92792186]
["bitfinex","SOLUSD",1751894665539,0.03,152.31,152.3,25.21563704]
["bitfinex","SOLUSD",1751894665929,0.03,152.31,152.3,28.92792186]
["bitfinex","SOLUSD",1751894666528,0.03,152.31,152.3,25.21563704]
["bitfinex","SOLUSD",1751894667124,0.03,152.31,152.3,28.92792186]
["bitfinex","SOLUSD",1751894667520,0.03,152.31,152.3,25.21563704]
["bitfinex","SOLUSD",1751894668147,0.2,152.35,152.33,51.21408851]
["bitfinex","SOLUSD",1751894668329,0.2,152.35,152.34,3.71228482]
["bitfinex","SOLUSD",1751894669041,0.2,152.35,152.34,5.79709039]
["bitfinex","SOLUSD",1751894669425,0.2,152.35,152.34,12.36135453]
["bitfinex","SOLUSD",1751894672322,0.2,152.35,152.34,6.56426414]
["bitfinex","SOLUSD",1751894672524,0.2,152.35,152.34,12.36135453]
["bitfinex","SOLUSD",1751894672835,0.2,152.35,152.34,6.56426414]
["bitfinex","SOLUSD",1751894673147,0.2,152.35,152.34,12.36135453]
["bitfinex","SOLUSD",1751894673324,0.2,152.35,152.34,6.56426414]
["bitfinex","SOLUSD",1751894674260,0.2,152.35,152.34,12.36135453]
["bitfinex","SOLUSD",1751894676223,0.2,152.35,152.34,6.56426414]
["bitfinex","SOLUSD",1751894676421,0.2,152.35,152.34,12.36135453]
["bitfinex","SOLUSD",1751894677849,0.2,152.35,152.34,31.01100339]
["bitfinex","SOLUSD",1751894680746,0.2,152.35,152.34,25.213913]
["bitfinex","SOLUSD",1751894680946,0.2,152.35,152.34,31.01100339]
["bitfinex","SOLUSD",1751894682349,0.2,152.35,152.34,25.213913]
["bitfinex","SOLUSD",1751894682533,0.2,152.35,152.34,18.64964886]
["bitfinex","SOLUSD",1751894683850,0.2,152.35,152.34,25.213913]
["bitfinex","SOLUSD",1751894684540,0.2,152.35,152.34,18.64964886]
["bitfinex","SOLUSD",1751894685143,0.2,152.35,152.34,25.213913]
["bitfinex","SOLUSD",1751894687833,0.2,152.35,152.34,18.64964886]
["bitfinex","SOLUSD",1751894690360,0.2,152.35,152.34,25.213913]
["bitfinex","SOLUSD",1751894690560,0.2,152.35,152.34,18.64964886]
["bitfinex","SOLUSD",1751894700377,0.2,152.35,152.32,18.64964886]
["bitfinex","SOLUSD",1751894701161,0.2,152.35,152.34,18.64964886]
["bitfinex","SOLUSD",1751894703576,0.2,152.35,152.34,25.213913]
["bitfinex","SOLUSD",1751894704978,2.5,152.38,152.34,56.48933508]
["bitfinex","SOLUSD",1751894705150,2.5,152.38,152.37,22.36057094]
["bitfinex","SOLUSD",1751894705476,2.5,152.38,152.37,28.92354265]
["bitfinex","SOLUSD",1751894710565,2.5,152.38,152.37,54.92354265]
["bitfinex","SOLUSD",1751894712869,2.5,152.38,152.37,57.00403778]
["bitfinex","SOLUSD",1751894713384,0.2,152.46,152.41,18.64964886]
["bitfinex","SOLUSD",1751894713567,0.2,152.46,152.41,24.44106607]
["bitfinex","SOLUSD",1751894713765,0.2,152.46,152.41,18.64964886]
["bitfinex","SOLUSD",1751894713986,6.75917655,152.46,152.41,18.64964886]
["bitfinex","SOLUSD",1751894715666,0.2,152.46,152.41,31.00228916]
["bitfinex","SOLUSD",1751894715964,0.2,152.46,152.41,25.21087195]
["bitfinex","SOLUSD",1751894716164,0.2,152.46,152.41,31.00228916]
["bitfinex","SOLUSD",1751894716359,6.75919172,152.46,152.41,18.64964886]
["bitfinex","SOLUSD",1751894717780,6.75919172,152.46,152.41,24.44106607]
["bitfinex","SOLUSD",1751894718175,6.75919172,152.46,152.41,31.00217824]
["bitfinex","SOLUSD",1751894718363,6.75919172,152.46,152.41,18.64964886]
["bitfinex","SOLUSD",1751894718977,6.75919172,152.46,152.41,25.21088823]
["bitfinex","SOLUSD",1751894719371,6.75919172,152.46,152.41,18.64964886]
["bitfinex","SOLUSD",1751894724694,6.75919172,152.46,152.38,12.35376103]
["bitfinex","SOLUSD",1751894724999,6.75919172,152.46,152.39,18.64964886]
["bitfinex","SOLUSD",1751894725383,6.75919172,152.46,152.39,25.21175462]
["bitfinex","SOLUSD",1751894726398,23.15693539,152.46,152.37,18.64964886]
["bitfinex","SOLUSD",1751894726694,146.0,152.45,152.37,18.64964886]
["bitfinex","SOLUSD",1751894727397,6.55995801,152.44,152.37,18.64964886]
["bitfinex","SOLUSD",1751894727705,6.55995801,152.44,152.37,25.21254452]
["bitfinex","SOLUSD",1751894728202,6.55995801,152.44,152.37,18.64964886]
["bitfinex","SOLUSD",1751894728394,6.55995801,152.44,152.37,25.21257619]
["bitfinex","SOLUSD",1751894729785,6.55995801,152.44,152.33,13.5946]
["bitfinex","SOLUSD",1751894729786,7.6762,152.42,152.35,18.64964886]
["bitfinex","SOLUSD",1751894729994,146.0,152.41,152.35,18.64964886]
["bitfinex","SOLUSD",1751894731672,6.56167979,152.4,152.35,18.64964886]
["bitfinex","SOLUSD",1751894733302,6.56167979,152.4,152.34,18.64964886]
["bitfinex","SOLUSD",1751894734296,6.56167979,152.4,152.33,18.64964886]
["bitfinex","SOLUSD",1751894735498,6.56167979,152.4,152.33,25.21429026]
["bitfinex","SOLUSD",1751894735800,6.56167979,152.4,152.32,18.64964886]
["bitfinex","SOLUSD",1751894736373,6.56167979,152.4,152.32,22.36077102]
["bitfinex","SOLUSD",1751894736573,6.56167979,152.4,152.33,10.27564899]
["bitfinex","SOLUSD",1751894737070,6.56167979,152.4,152.32,25.21457912]
["bitfinex","SOLUSD",1751894739282,6.56167979,152.4,152.32,18.64964886]
["bitfinex","SOLUSD",1751894739492,22.96587926,152.4,152.32,25.21474694]
["bitfinex","SOLUSD",1751894739680,30.48587926,152.4,152.32,25.21474694]
["bitfinex","SOLUSD",1751894740999,30.48587926,152.4,152.32,18.64964886]
["bitfinex","SOLUSD",1751894741304,30.48587926,152.4,152.31,0.06]
["bitfinex","SOLUSD",1751894741305,146.0,152.39,152.31,6.62555473]
["bitfinex","SOLUSD",1751894741998,146.0,152.39,152.31,0.06]
["bitfinex","SOLUSD",1751894742493,6.4044,152.37,152.31,0.06]
["bitfinex","SOLUSD",1751894743300,6.56340246,152.36,152.31,0.06]
["bitfinex","SOLUSD",1751894745108,6.4044,152.37,152.31,6.62555708]
["bitfinex","SOLUSD",1751894745109,12.96752026,152.37,152.31,6.62555708]
["bitfinex","SOLUSD",1751894745295,12.96752026,152.37,152.32,18.64964886]
["bitfinex","SOLUSD",1751894745998,12.96752026,152.37,152.31,0.06]
["bitfinex","SOLUSD",1751894747194,6.4044,152.37,152.32,5.80013791]
["bitfinex","SOLUSD",1751894747585,154.989,152.38,152.33,5.80013791]
["bitfinex","SOLUSD",1751894747786,7.48,152.38,152.34,5.80013791]
["bitfinex","SOLUSD",1751894748889,7.48,152.38,152.36,18.64964886]
["bitfinex","SOLUSD",1751894749098,2.5,152.39,152.36,18.64964886]
["bitfinex","SOLUSD",1751894749296,2.5,152.39,152.36,25.21291448]
["bitfinex","SOLUSD",1751894749787,2.5,152.39,152.36,18.64964886]
["bitfinex","SOLUSD",1751894751420,2.5,152.39,152.38,5.80013791]
["bitfinex","SOLUSD",1751894752122,2.5,152.39,152.36,31.0130495]
["bitfinex","SOLUSD",1751894752301,2.5,152.39,152.37,5.80013791]
["bitfinex","SOLUSD",1751894753119,2.5,152.39,152.37,12.36301939]
["bitfinex","SOLUSD",1751894753428,2.5,152.39,152.36,25.21290072]
["bitfinex","SOLUSD",1751894753592,2.5,152.39,152.37,5.80013791]
["bitfinex","SOLUSD",1751894755105,2.5,152.39,152.38,6.56254101]
["bitfinex","SOLUSD",1751894755705,2.5,152.39,152.37,12.36294038]
["bitfinex","SOLUSD",1751894756721,2.5,152.39,152.38,5.80013791]
["bitfinex","SOLUSD",1751894757115,2.5,152.39,152.38,6.56254101]
["bitfinex","SOLUSD",1751894757424,2.5,152.39,152.38,12.36267892]
["bitfinex","SOLUSD",1751894758122,2.5,152.39,152.38,6.56254101]
["bitfinex","SOLUSD",1751894758425,2.5,152.39,152.38,12.36267892]
["bitfinex","SOLUSD",1751894758926,2.5,152.39,152.38,6.56254101]
["bitfinex","SOLUSD",1751894759105,2.5,152.39,152.38,12.36267892]
["bitfinex","SOLUSD",1751894760333,2.5,152.39,152.38,31.01232778]
["bitfinex","SOLUSD",1751894762828,2.5,152.39,152.38,57.01232778]
["bitfinex","SOLUSD",1751894763128,2.5,152.39,152.38,31.01232778]
["bitfinex","SOLUSD",1751894764618,0.2,152.46,152.43,18.64964886]
["bitfinex","SOLUSD",1751894765714,0.2,152.46,152.43,24.44978677]
["bitfinex","SOLUSD",1751894766013,0.2,152.46,152.42,26.0]
["bitfinex","SOLUSD",1751894766014,0.2,152.46,152.45,18.64964886]
["bitfinex","SOLUSD",1751894766534,0.2,152.46,152.45,25.20917657]
["bitfinex","SOLUSD",1751894766734,0.2,152.46,152.45,31.00931448]
["bitfinex","SOLUSD",1751894766940,0.2,152.46,152.45,57.00931448]
["bitfinex","SOLUSD",1751894768215,0.2,152.51,152.49,18.64964886]
["bitfinex","SOLUSD",1751894768408,0.2,152.51,152.5,24.44978677]
["bitfinex","SOLUSD",1751894769651,0.2,152.51,152.5,18.64964886]
["bitfinex","SOLUSD",1751894769820,0.2,152.51,152.5,24.44978677]
["bitfinex","SOLUSD",1751894770522,0.2,152.51,152.5,31.00716381]
["bitfinex","SOLUSD",1751894772238,0.2,152.51,152.5,57.00716381]
["bitfinex","SOLUSD",1751894774336,0.2,152.51,152.5,31.00716381]
["bitfinex","SOLUSD",1751894774541,0.2,152.51,152.5,32.54446381]
["bitfinex","SOLUSD",1751894774837,34.93140567,152.64,152.54,44.64964886]
["bitfinex","SOLUSD",1751894775037,1.5807,152.65,152.57,18.64964886]
["bitfinex","SOLUSD",1751894775342,6.55168087,152.64,152.57,18.64964886]
["bitfinex","SOLUSD",1751894775640,0.2,152.62,152.55,18.64964886]
["bitfinex","SOLUSD",1751894776546,0.2,152.62,152.56,6.55479811]
["bitfinex","SOLUSD",1751894777542,6.75223584,152.62,152.55,25.20471103]
["bitfinex","SOLUSD",1751894777837,6.5946,152.6,152.55,18.64964886]
["bitfinex","SOLUSD",1751894778040,6.5946,152.6,152.52,51.20600718]
["bitfinex","SOLUSD",1751894778540,6.55393891,152.58,152.5,25.20683277]
["bitfinex","SOLUSD",1751894779924,6.55393891,152.58,152.5,31.00697068]
["bitfinex","SOLUSD",1751894780121,1.6462,152.59,152.52,18.64964886]
["bitfinex","SOLUSD",1751894780122,8.19983339,152.59,152.52,18.64964886]
["bitfinex","SOLUSD",1751894780340,8.19983339,152.59,152.54,18.64964886]
["bitfinex","SOLUSD",1751894780341,1.6462,152.59,152.54,18.64964886]
["bitfinex","SOLUSD",1751894780539,1.6462,152.59,152.54,24.44978677]
["bitfinex","SOLUSD",1751894781214,6.5946,152.6,152.54,24.44978677]
["bitfinex","SOLUSD",1751894781417,146.0,152.61,152.54,24.44978677]
["bitfinex","SOLUSD",1751894781418,152.5528515,152.61,152.54,18.64964886]
["bitfinex","SOLUSD",1751894781834,152.5528515,152.61,152.55,6.55522779]
["bitfinex","SOLUSD",1751894782527,146.0,152.61,152.56,18.64964886]
["bitfinex","SOLUSD",1751894782838,152.55265104,152.61,152.56,18.64964886]
["bitfinex","SOLUSD",1751894783241,146.0,152.61,152.56,18.64964886]
["bitfinex","SOLUSD",1751894783945,146.0,152.61,152.56,6.55474966]
["bitfinex","SOLUSD",1751894785224,146.0,152.61,152.56,12.35488757]
["bitfinex","SOLUSD",1751894785421,152.55272727,152.61,152.56,6.55474966]
["bitfinex","SOLUSD",1751894785621,152.55272727,152.61,152.55,12.35520422]
["bitfinex","SOLUSD",1751894785833,146.0,152.61,152.55,12.35520422]
["bitfinex","SOLUSD",1751894787329,152.55272738,152.61,152.55,6.55506631]
["bitfinex","SOLUSD",1751894787526,0.2,152.62,152.55,6.55506631]
["bitfinex","SOLUSD",1751894787732,0.2,152.62,152.58,5.80013791]
["bitfinex","SOLUSD",1751894788335,6.75241389,152.62,152.53,26.0]
["bitfinex","SOLUSD",1751894788680,6.75241389,152.62,152.54,24.44978677]
["bitfinex","SOLUSD",1751894789028,6.75241389,152.62,152.54,18.64964886]
["bitfinex","SOLUSD",1751894789850,23.13296689,152.62,152.54,18.64964886]
["bitfinex","SOLUSD",1751894791729,23.13296689,152.62,152.54,25.20526567]
["bitfinex","SOLUSD",1751894792428,23.13296689,152.62,152.54,18.64964886]
["bitfinex","SOLUSD",1751894793353,23.13296689,152.62,152.52,18.64964886]
["bitfinex","SOLUSD",1751894793933,23.13296689,152.62,152.52,24.44978677]
["bitfinex","SOLUSD",1751894794139,23.13296689,152.62,152.52,25.20599479]
["bitfinex","SOLUSD",1751894794538,6.55307994,152.6,152.52,25.20599479]
["bitfinex","SOLUSD",1751894795056,6.55307994,152.6,152.52,18.64964886]
["bitfinex","SOLUSD",1751894795232,6.55307994,152.6,152.52,31.00630226]
["bitfinex","SOLUSD",1751894795556,162.38262923,152.61,152.56,44.64964886]
["bitfinex","SOLUSD",1751894795557,152.55274924,152.61,152.56,44.64964886]
["bitfinex","SOLUSD",1751894795856,152.55274924,152.61,152.55,18.64964886]
["bitfinex","SOLUSD",1751894797431,152.55274924,152.61,152.55,25.20484234]
["bitfinex","SOLUSD",1751894797857,152.55274924,152.61,152.55,18.64964886]
["bitfinex","SOLUSD",1751894799928,152.55274924,152.61,152.53,44.64964886]
["bitfinex","SOLUSD",1751894800933,152.55274924,152.61,152.52,18.64964886]
["bitfinex","SOLUSD",1751894800934,1.5891,152.6,152.52,18.64964886]
["bitfinex","SOLUSD",1751894801130,6.2729,152.59,152.52,18.64964886]
["bitfinex","SOLUSD",1751894801335,6.2729,152.59,152.5,26.03]
["bitfinex","SOLUSD",1751894801336,146.0,152.58,152.51,18.64964886]
["bitfinex","SOLUSD",1751894802155,146.0,152.58,152.51,25.20659333]
["bitfinex","SOLUSD",1751894802562,6.55436848,152.57,152.51,25.20659333]
["bitfinex","SOLUSD",1751894805662,152.55396349,152.58,152.51,25.20659333]
["bitfinex","SOLUSD",1751894805841,152.55396349,152.58,152.52,5.80013791]
["bitfinex","SOLUSD",1751894806845,152.55396349,152.58,152.51,25.20659333]
["bitfinex","SOLUSD",1751894807941,152.55396349,152.58,152.51,31.00673124]
["bitfinex","SOLUSD",1751894808740,152.55396349,152.58,152.51,51.20659333]
["bitfinex","SOLUSD",1751894808939,152.55396349,152.58,152.52,5.80013791]
["bitfinex","SOLUSD",1751894809366,146.0,152.58,152.52,5.80013791]
["bitfinex","SOLUSD",1751894809668,146.0,152.58,152.51,31.00673124]
["bitfinex","SOLUSD",1751894809965,146.0,152.58,152.54,18.64964886]
["bitfinex","SOLUSD",1751894810372,146.0,152.58,152.54,31.00518446]
["bitfinex","SOLUSD",1751894810770,146.0,152.58,152.54,25.20504655]
["bitfinex","SOLUSD",1751894811359,146.0,152.58,152.54,31.00518446]
["bitfinex","SOLUSD",1751894811748,146.0,152.58,152.54,25.20504655]
["bitfinex","SOLUSD",1751894812268,6.2729,152.59,152.54,25.20504655]
["bitfinex","SOLUSD",1751894812977,12.82664499,152.59,152.54,18.64964886]
["bitfinex","SOLUSD",1751894813168,12.82664499,152.59,152.52,24.44978677]
["bitfinex","SOLUSD",1751894814248,12.82664499,152.59,152.52,31.00617877]
["bitfinex","SOLUSD",1751894814667,12.82664499,152.59,152.52,25.20604086]
["bitfinex","SOLUSD",1751894814864,12.82664499,152.59,152.52,31.00617877]
["bitfinex","SOLUSD",1751894815264,12.82664499,152.59,152.52,25.20604086]
["bitfinex","SOLUSD",1751894817578,12.82664499,152.59,152.52,31.00617877]
["bitfinex","SOLUSD",1751894819776,6.2729,152.59,152.54,18.64964886]
["bitfinex","SOLUSD",1751894821476,6.2729,152.59,152.54,25.20501642]
["bitfinex","SOLUSD",1751894822257,146.0,152.61,152.55,26.0]
["bitfinex","SOLUSD",1751894822493,0.2,152.62,152.58,18.64964886]
["bitfinex","SOLUSD",1751894822699,6.75223347,152.62,152.57,18.64964886]
["bitfinex","SOLUSD",1751894823097,6.75223347,152.62,152.56,18.64964886]
["bitfinex","SOLUSD",1751894823573,6.75223347,152.62,152.54,18.64964886]
["bitfinex","SOLUSD",1751894824185,23.13278647,152.62,152.54,18.64964886]
["bitfinex","SOLUSD",1751894825375,30.55278647,152.62,152.54,18.64964886]
["bitfinex","SOLUSD",1751894826574,1.6223,152.61,152.54,18.64964886]
["bitfinex","SOLUSD",1751894827090,147.6223,152.61,152.54,18.64964886]
["bitfinex","SOLUSD",1751894827496,147.6223,152.61,152.56,18.64964886]
["bitfinex","SOLUSD",1751894827669,147.6223,152.61,152.57,5.80013791]
["bitfinex","SOLUSD",1751894827872,147.6223,152.61,152.56,24.44978677]
["bitfinex","SOLUSD",1751894829579,147.6223,152.61,152.56,6.55436889]
["bitfinex","SOLUSD",1751894829786,147.6223,152.61,152.56,12.3545068]
["bitfinex","SOLUSD",1751894830688,147.6223,152.61,152.57,5.80013791]
["bitfinex","SOLUSD",1751894830995,147.6223,152.61,152.56,18.64964886]
["bitfinex","SOLUSD",1751894831195,147.6223,152.61,152.56,24.44978677]
["bitfinex","SOLUSD",1751894831583,154.17497011,152.61,152.56,18.64964886]
["bitfinex","SOLUSD",1751894831980,8.17497011,152.61,152.56,18.64964886]
["bitfinex","SOLUSD",1751894832183,1.6223,152.61,152.56,18.64964886]
["bitfinex","SOLUSD",1751894833006,1.6223,152.61,152.56,25.20427762]
["bitfinex","SOLUSD",1751894833404,1.6223,152.61,152.56,31.00441553]
["bitfinex","SOLUSD",1751894833914,8.17508247,152.61,152.56,31.00441553]
["bitfinex","SOLUSD",1751894834496,8.17508247,152.61,152.56,18.64964886]
["bitfinex","SOLUSD",1751894836399,8.17508247,152.61,152.56,24.44978677]
["bitfinex","SOLUSD",1751894836603,8.17508247,152.61,152.56,5.80013791]
["bitfinex","SOLUSD",1751894838102,8.17508247,152.61,152.54,18.64964886]
["bitfinex","SOLUSD",1751894838309,8.17508247,152.61,152.56,18.64964886]
["bitfinex","SOLUSD",1751894838600,34.17508247,152.61,152.5,0.03]
["bitfinex","SOLUSD",1751894838799,146.0,152.6,152.51,18.64964886]
["bitfinex","SOLUSD",1751894838991,146.0,152.6,152.51,24.44978677]
["bitfinex","SOLUSD",1751894839508,22.93728291,152.59,152.51,18.64964886]
["bitfinex","SOLUSD",1751894840222,152.1485,152.58,152.5,0.03]
["bitfinex","SOLUSD",1751894840519,152.1485,152.58,152.51,18.64964886]
["bitfinex","SOLUSD",1751894841785,22.94028969,152.57,152.51,18.64964886]
["bitfinex","SOLUSD",1751894843487,1.6358,152.56,152.51,18.64964886]
["bitfinex","SOLUSD",1751894843785,22.94329727,152.55,152.51,18.64964886]
["bitfinex","SOLUSD",1751894847917,6.55522779,152.55,152.51,18.64964886]
["bitfinex","SOLUSD",1751894848310,6.55522779,152.55,152.51,24.44978677]
["bitfinex","SOLUSD",1751894849609,6.55522779,152.55,152.51,18.64964886]
["bitfinex","SOLUSD",1751894851226,6.55522779,152.55,152.51,24.44978677]
["bitfinex","SOLUSD",1751894851522,6.55522779,152.55,152.51,18.64964886]
["bitfinex","SOLUSD",1751894851706,6.55522779,152.55,152.51,24.44978677]
["bitfinex","SOLUSD",1751894852027,6.55522779,152.55,152.51,18.64964886]
["bitfinex","SOLUSD",1751894854646,6.55522779,152.55,152.51,24.44978677]
["bitfinex","SOLUSD",1751894856845,6.55522779,152.55,152.51,18.64964886]
["bitfinex","SOLUSD",1751894857510,6.55522779,152.55,152.5,0.03]
["bitfinex","SOLUSD",1751894857710,146.0,152.54,152.5,0.03]
["bitfinex","SOLUSD",1751894857910,22.94630563,152.53,152.5,0.03]
["bitfinex","SOLUSD",1751894858120,146.0,152.52,152.5,0.03]
["bitfinex","SOLUSD",1751894860211,6.55694708,152.51,152.5,0.03]
["bitfinex","SOLUSD",1751894860439,8.15814708,152.51,152.5,0.03]
["bitfinex","SOLUSD",1751894866542,24.55051479,152.51,152.43,18.64964886]
["bitfinex","SOLUSD",1751894866922,146.0,152.5,152.43,18.64964886]
["bitfinex","SOLUSD",1751894867528,6.55780706,152.49,152.43,25.21003514]
["bitfinex","SOLUSD",1751894867735,6.55780706,152.49,152.43,31.01017305]
["bitfinex","SOLUSD",1751894867933,152.55754707,152.5,152.43,31.01017305]
["bitfinex","SOLUSD",1751894868335,152.55754707,152.5,152.43,25.21003514]
["bitfinex","SOLUSD",1751894868536,152.55754707,152.5,152.43,31.01017305]
["bitfinex","SOLUSD",1751894869218,168.95098969,152.5,152.43,18.64964886]
["bitfinex","SOLUSD",1751894869742,168.95098969,152.5,152.43,25.20987055]
["bitfinex","SOLUSD",1751894870845,168.95098969,152.5,152.43,18.64964886]
["bitfinex","SOLUSD",1751894871431,146.0,152.49,152.43,18.64964886]
["bitfinex","SOLUSD",1751894871644,152.3628,152.49,152.43,18.64964886]
["bitfinex","SOLUSD",1751894872153,152.3628,152.49,152.43,25.20996251]
["bitfinex","SOLUSD",1751894872451,6.3628,152.49,152.43,18.64964886]
["bitfinex","SOLUSD",1751894872753,6.55823714,152.48,152.43,18.64964886]
["bitfinex","SOLUSD",1751894875143,6.55823714,152.48,152.43,18.70964886]
["bitfinex","SOLUSD",1751894875754,0.03,152.5,152.43,6.62027858]
["bitfinex","SOLUSD",1751894875935,0.03,152.5,152.46,5.80013791]
["bitfinex","SOLUSD",1751894876141,0.03,152.5,152.45,5.80013791]
["bitfinex","SOLUSD",1751894876525,0.03,152.5,152.44,24.44978677]
["bitfinex","SOLUSD",1751894876726,6.58747461,152.5,152.45,12.35966562]
["bitfinex","SOLUSD",1751894877649,0.03,152.5,152.45,12.35966562]
["bitfinex","SOLUSD",1751894878786,0.03,152.5,152.45,6.55952771]
["bitfinex","SOLUSD",1751894878940,0.03,152.5,152.44,6.55978142]
["bitfinex","SOLUSD",1751894879141,0.03,152.5,152.43,25.26985482]
["bitfinex","SOLUSD",1751894879342,0.03,152.5,152.43,31.06999273]
["bitfinex","SOLUSD",1751894879937,0.03,152.5,152.44,5.80013791]
["bitfinex","SOLUSD",1751894880354,0.03,152.5,152.45,18.64964886]
["bitfinex","SOLUSD",1751894881163,0.03,152.5,152.48,18.64964886]
["bitfinex","SOLUSD",1751894881343,0.03,152.5,152.49,18.64964886]
["bitfinex","SOLUSD",1751894887467,0.03,152.5,152.44,6.55995801]
["bitfinex","SOLUSD",1751894887765,0.03,152.5,152.45,18.64964886]
["bitfinex","SOLUSD",1751894888663,0.03,152.5,152.43,0.06]
["bitfinex","SOLUSD",1751894888869,1.6514,152.5,152.43,18.70964886]
["bitfinex","SOLUSD",1751894889063,1.6514,152.5,152.43,44.70964886]
["bitfinex","SOLUSD",1751894889243,1.6514,152.5,152.43,18.70964886]
["bitfinex","SOLUSD",1751894889561,1.6514,152.5,152.43,51.27000665]
["bitfinex","SOLUSD",1751894890157,1.6514,152.5,152.43,44.70964886]
["bitfinex","SOLUSD",1751894890576,22.95232473,152.49,152.43,18.70964886]
["bitfinex","SOLUSD",1751894890868,22.95232473,152.49,152.43,0.06]
["bitfinex","SOLUSD",1751894891169,1.6184,152.44,152.43,0.06]
["bitfinex","SOLUSD",1751894891345,9.1784,152.44,152.43,0.06]
["bitfinex","SOLUSD",1751894891546,7.56,152.44,152.43,0.06]
["bitfinex","SOLUSD",1751894892469,33.56,152.45,152.43,0.06]
["bitfinex","SOLUSD",1751894892654,6.55995801,152.44,152.43,0.06]
["bitfinex","SOLUSD",1751894899568,49.39255801,152.44,152.43,0.06]
["bitfinex","SOLUSD",1751894901786,172.0,152.43,152.35,0.1]
["bitfinex","SOLUSD",1751894901960,172.0,152.42,152.35,0.1]
["bitfinex","SOLUSD",1751894902159,35.08,152.41,152.35,0.1]
["bitfinex","SOLUSD",1751894903369,22.96587926,152.4,152.35,0.1]
["bitfinex","SOLUSD",1751894908294,6.56124926,152.41,152.35,0.1]
["bitfinex","SOLUSD",1751894908502,7.74,152.4,152.36,18.64964886]
["bitfinex","SOLUSD",1751894908983,7.74,152.4,152.36,24.44978677]
["bitfinex","SOLUSD",1751894909182,7.74,152.4,152.38,18.64964886]
["bitfinex","SOLUSD",1751894909496,7.74,152.4,152.36,18.64964886]
["bitfinex","SOLUSD",1751894910078,7.74,152.4,152.36,24.44978677]
["bitfinex","SOLUSD",1751894910604,7.74,152.4,152.36,31.01312157]
["bitfinex","SOLUSD",1751894910784,14.30170795,152.4,152.35,0.1]
["bitfinex","SOLUSD",1751894910981,30.70590742,152.4,152.35,0.1]
["bitfinex","SOLUSD",1751894911285,14.30170795,152.4,152.35,0.1]
["bitfinex","SOLUSD",1751894911872,14.30170795,152.4,152.35,18.74964886]
["bitfinex","SOLUSD",1751894912073,14.30170795,152.4,152.35,24.54978677]
["bitfinex","SOLUSD",1751894912505,14.30170795,152.4,152.35,31.11351359]
["bitfinex","SOLUSD",1751894912712,7.74,152.4,152.35,31.11351359]
["bitfinex","SOLUSD",1751894912916,7.74,152.4,152.37,18.64964886]
["bitfinex","SOLUSD",1751894913516,14.301811,152.4,152.37,18.64964886]
["bitfinex","SOLUSD",1751894913719,14.301811,152.4,152.35,12.46386473]
["bitfinex","SOLUSD",1751894914205,14.301811,152.4,152.35,6.66372682]
["bitfinex","SOLUSD",1751894914206,7.74,152.4,152.35,6.66372682]
["bitfinex","SOLUSD",1751894914415,6.56130631,152.41,152.37,18.64964886]
["bitfinex","SOLUSD",1751894914781,6.56130631,152.41,152.35,12.46386473]
["bitfinex","SOLUSD",1751894914979,6.56130631,152.41,152.37,18.64964886]
["bitfinex","SOLUSD",1751894915206,147.5094,152.44,152.39,24.44978677]
["bitfinex","SOLUSD",1751894915207,146.0,152.44,152.39,24.44978677]
["bitfinex","SOLUSD",1751894915512,7.74,152.47,152.43,18.64964886]
["bitfinex","SOLUSD",1751894916497,14.29886443,152.47,152.43,18.64964886]
["bitfinex","SOLUSD",1751894917610,14.29886443,152.47,152.4,5.80013791]
["bitfinex","SOLUSD",1751894917908,14.29886443,152.47,152.41,18.64964886]
["bitfinex","SOLUSD",1751894918213,14.29886443,152.47,152.4,18.64964886]
["bitfinex","SOLUSD",1751894918707,14.29886443,152.47,152.4,5.80013791]
["bitfinex","SOLUSD",1751894918897,14.29886443,152.47,152.4,24.44978677]
["bitfinex","SOLUSD",1751894919102,30.69553262,152.47,152.4,18.64964886]
["bitfinex","SOLUSD",1751894919510,30.69553262,152.47,152.4,24.44978677]
["bitfinex","SOLUSD",1751894919808,14.29886443,152.47,152.4,31.01138454]
["bitfinex","SOLUSD",1751894920112,14.29886443,152.47,152.41,5.80013791]
["bitfinex","SOLUSD",1751894920313,14.29886443,152.47,152.4,31.01138454]
["bitfinex","SOLUSD",1751894920813,14.29886443,152.47,152.39,6.56193828]
["bitfinex","SOLUSD",1751894921015,56.69553262,152.47,152.38,18.64964886]
["bitfinex","SOLUSD",1751894921312,26.0,152.44,152.38,18.64964886]
["bitfinex","SOLUSD",1751894921894,6.56038837,152.43,152.38,25.21211722]
["bitfinex","SOLUSD",1751894922104,26.0,152.44,152.38,31.01225513]
["bitfinex","SOLUSD",1751894922105,32.56003651,152.44,152.38,31.01225513]
["bitfinex","SOLUSD",1751894922299,6.56003651,152.44,152.38,25.21211722]
["bitfinex","SOLUSD",1751894922502,6.56003651,152.44,152.38,31.01225513]
["bitfinex","SOLUSD",1751894923315,6.56003651,152.44,152.38,25.21211722]
["bitfinex","SOLUSD",1751894923502,6.56003651,152.44,152.38,31.01225513]
["bitfinex","SOLUSD",1751894923843,6.56003651,152.44,152.36,25.21287752]
["bitfinex","SOLUSD",1751894924202,6.56003651,152.44,152.36,31.01301543]
["bitfinex","SOLUSD",1751894924590,22.95993155,152.44,152.36,25.21287752]
["bitfinex","SOLUSD",1751894925410,22.95993155,152.44,152.36,31.01301543]
["bitfinex","SOLUSD",1751894926796,22.95993155,152.44,152.36,25.21287752]
["bitfinex","SOLUSD",1751894926993,22.95993155,152.44,152.38,18.64964886]
["bitfinex","SOLUSD",1751894927712,29.03923155,152.44,152.36,18.64964886]
["bitfinex","SOLUSD",1751894928016,1.5391,152.43,152.35,0.1]
["bitfinex","SOLUSD",1751894928201,1.5391,152.43,152.36,18.64964886]
["bitfinex","SOLUSD",1751894929115,6.56081879,152.42,152.36,18.64964886]
["bitfinex","SOLUSD",1751894929414,6.56081879,152.42,152.36,24.44978677]
["bitfinex","SOLUSD",1751894929718,6.56081879,152.42,152.36,18.64964886]
["bitfinex","SOLUSD",1751894929896,6.56081879,152.42,152.36,24.44978677]
["bitfinex","SOLUSD",1751894930722,6.56081879,152.42,152.36,31.01315946]
["bitfinex","SOLUSD",1751894931712,6.56081879,152.42,152.36,25.21302155]
["bitfinex","SOLUSD",1751894932009,6.56081879,152.42,152.36,31.01315946]
["bitfinex","SOLUSD",1751894932206,6.56038837,152.43,152.36,31.01315946]
["bitfinex","SOLUSD",1751894932615,6.56038837,152.43,152.38,18.64964886]
["bitfinex","SOLUSD",1751894934509,6.56038837,152.43,152.36,12.36339736]
["bitfinex","SOLUSD",1751894934822,6.56038837,152.43,152.36,6.56325945]
["bitfinex","SOLUSD",1751894934997,6.56038837,152.43,152.36,12.36339736]
["bitfinex","SOLUSD",1751894935399,6.56038837,152.43,152.38,18.64964886]
["bitfinex","SOLUSD",1751894936724,6.56038837,152.43,152.37,18.64964886]
["bitfinex","SOLUSD",1751894937626,6.56038837,152.43,152.36,18.64964886]
["bitfinex","SOLUSD",1751894938132,6.56038837,152.43,152.36,24.44978677]
["bitfinex","SOLUSD",1751894939322,6.56038837,152.43,152.36,12.36343201]
["bitfinex","SOLUSD",1751894939902,6.56038837,152.43,152.36,6.5632941]
["bitfinex","SOLUSD",1751894940102,6.56038837,152.43,152.36,12.36343201]
["bitfinex","SOLUSD",1751894940298,6.56038837,152.43,152.36,6.5632941]
["bitfinex","SOLUSD",1751894940504,6.56038837,152.43,152.36,12.36343201]
["bitfinex","SOLUSD",1751894941112,6.56038837,152.43,152.37,12.36273593]
["bitfinex","SOLUSD",1751894941308,6.56038837,152.43,152.36,6.56323753]
["bitfinex","SOLUSD",1751894941514,6.56038837,152.43,152.37,18.64964886]
["bitfinex","SOLUSD",1751894942704,6.56038837,152.43,152.37,25.2125998]
["bitfinex","SOLUSD",1751894943025,6.56038837,152.43,152.37,18.64964886]
["bitfinex","SOLUSD",1751894944224,29.5847593,152.43,152.36,0.06]
["bitfinex","SOLUSD",1751894944426,1.634,152.42,152.36,0.06]
["bitfinex","SOLUSD",1751894946609,6.56124926,152.41,152.36,0.06]
["bitfinex","SOLUSD",1751894947512,22.96437241,152.41,152.36,0.06]
["bitfinex","SOLUSD",1751894948435,168.96437241,152.41,152.36,0.06]
["bitfinex","SOLUSD",1751894949406,22.96437241,152.41,152.36,0.06]
["bitfinex","SOLUSD",1751894950329,6.56211037,152.39,152.36,0.06]
["bitfinex","SOLUSD",1751894951204,22.9673863,152.39,152.36,0.06]
["bitfinex","SOLUSD",1751894953352,14.32211037,152.39,152.36,0.06]
["bitfinex","SOLUSD",1751894954513,152.56179153,152.4,152.36,0.06]
["bitfinex","SOLUSD",1751894954925,146.0,152.4,152.36,0.06]
["bitfinex","SOLUSD",1751894955128,152.56209915,152.4,152.36,0.06]
["bitfinex","SOLUSD",1751894955642,152.56209915,152.4,152.36,18.70964886]
["bitfinex","SOLUSD",1751894956131,152.56209915,152.4,152.36,0.06]
["bitfinex","SOLUSD",1751894957439,152.56209915,152.4,152.36,18.70964886]
["bitfinex","SOLUSD",1751894957645,152.56209915,152.4,152.36,0.06]
["bitfinex","SOLUSD",1751894957848,168.96629862,152.4,152.36,0.06]
["bitfinex","SOLUSD",1751894960230,146.0,152.39,152.36,0.06]
["bitfinex","SOLUSD",1751894962022,6.56254101,152.38,152.36,0.06]
["bitfinex","SOLUSD",1751894964837,34.82,152.37,152.36,0.06]
["bitfinex","SOLUSD",1751894966136,41.38297171,152.37,152.36,0.06]
["bitfinex","SOLUSD",1751894969261,6.56268579,152.38,152.36,0.06]
["bitfinex","SOLUSD",1751894971555,14.16222601,152.39,152.36,0.06]
["bitfinex","SOLUSD",1751894972340,7.6,152.39,152.36,0.06]
["bitfinex","SOLUSD",1751894972540,7.6,152.39,152.36,18.70964886]
["bitfinex","SOLUSD",1751894972760,14.16218832,152.39,152.36,0.06]
["bitfinex","SOLUSD",1751894973663,30.56746425,152.39,152.36,0.06]
["bitfinex","SOLUSD",1751894973844,32.56297171,152.37,152.36,0.06]
["bitfinex","SOLUSD",1751894974161,39.92609169,152.37,152.36,0.06]
["bitfinex","SOLUSD",1751894975744,32.56297171,152.37,152.36,0.06]
["bitfinex","SOLUSD",1751894988072,39.93129463,152.37,152.36,0.06]
["bitfinex","SOLUSD",1751894988970,39.93129463,152.37,152.35,0.1]
["bitfinex","SOLUSD",1751894989160,39.93129463,152.37,152.31,0.06]
["bitfinex","SOLUSD",1751894989161,188.08832292,152.36,152.31,0.06]
["bitfinex","SOLUSD",1751894989363,153.36832292,152.35,152.31,0.06]
["bitfinex","SOLUSD",1751894989568,42.08832292,152.34,152.31,0.06]
["bitfinex","SOLUSD",1751894989769,7.36832292,152.33,152.31,0.06]
["bitfinex","SOLUSD",1751894989952,180.72,152.35,152.31,0.06]
["bitfinex","SOLUSD",1751894990152,7.37110363,152.34,152.31,0.06]
["bitfinex","SOLUSD",1751894990453,7.37110363,152.33,152.31,0.06]
["bitfinex","SOLUSD",1751894990671,7.37110363,152.32,152.31,0.06]
["bitfinex","SOLUSD",1751894990968,6.56512605,152.32,152.31,0.06]
["bitfinex","SOLUSD",1751894992160,13.93622968,152.32,152.31,0.06]
["bitfinex","SOLUSD",1751894992567,13.93622968,152.32,152.31,1e-08]
["bitfinex","SOLUSD",1751894994257,13.93622968,152.32,152.2,12.47033779]
["bitfinex","SOLUSD",1751894994258,26.0,152.28,152.2,12.47033779]
["bitfinex","SOLUSD",1751894994565,33.5,152.28,152.22,18.64964886]
["bitfinex","SOLUSD",1751894995082,26.0,152.27,152.22,18.64964886]
["bitfinex","SOLUSD",1751894995370,6.56771312,152.26,152.21,31.01960438]
["bitfinex","SOLUSD",1751894995876,6.56685053,152.28,152.24,18.64964886]
["bitfinex","SOLUSD",1751894996178,16.33084283,152.28,152.2,6.67005651]
["bitfinex","SOLUSD",1751894996350,26.0,152.26,152.2,0.1]
["bitfinex","SOLUSD",1751894996853,42.08943583,152.25,152.2,0.1]
["bitfinex","SOLUSD",1751894997051,34.74,152.25,152.2,0.1]
["bitfinex","SOLUSD",1751894997475,6.56857593,152.24,152.2,0.1]
["bitfinex","SOLUSD",1751894997676,7.52,152.23,152.2,0.1]
["bitfinex","SOLUSD",1751894998459,6.56857593,152.24,152.2,0.1]
["bitfinex","SOLUSD",1751894998460,6.56829404,152.25,152.21,18.64964886]
["bitfinex","SOLUSD",1751894998652,7.52,152.25,152.21,24.44978677]
["bitfinex","SOLUSD",1751894998855,14.08818765,152.25,152.21,18.64964886]
["bitfinex","SOLUSD",1751894999057,155.7639923,152.28,152.22,5.80013791]
["bitfinex","SOLUSD",1751894999058,6.5672818,152.27,152.22,5.80013791]
["bitfinex","SOLUSD",1751894999464,6.5672818,152.27,152.23,18.64964886]
["bitfinex","SOLUSD",1751894999859,23.85098417,152.28,152.23,24.44978677]
["bitfinex","SOLUSD",1751895000365,9.7639923,152.28,152.26,24.44978677]
["bitfinex","SOLUSD",1751895000570,9.7639923,152.28,152.26,18.64964886]
["bitfinex","SOLUSD",1751895000769,9.7639923,152.28,152.26,5.80013791]
["bitfinex","SOLUSD",1751895001384,9.7639923,152.28,152.25,18.64964886]
["bitfinex","SOLUSD",1751895001690,9.7639923,152.28,152.25,31.01781908]
["bitfinex","SOLUSD",1751895001860,9.7639923,152.28,152.26,5.80013791]
["bitfinex","SOLUSD",1751895002056,9.7639923,152.28,152.27,18.64964886]
["bitfinex","SOLUSD",1751895002286,9.7639923,152.28,152.27,24.44978677]
["bitfinex","SOLUSD",1751895003189,8.0973923,152.28,152.27,50.44978677]
["bitfinex","SOLUSD",1751895003377,10.6796646,152.4,152.28,18.64964886]
["bitfinex","SOLUSD",1751895003597,21.41669509,152.39,152.33,18.64964886]
["bitfinex","SOLUSD",1751895003896,17.05752744,152.39,152.35,18.64964886]
["bitfinex","SOLUSD",1751895004091,17.05752744,152.39,152.38,24.44978677]
["bitfinex","SOLUSD",1751895004271,9.53752744,152.39,152.38,24.44978677]
["bitfinex","SOLUSD",1751895005163,0.03,152.43,152.38,24.44978677]
["bitfinex","SOLUSD",1751895005370,0.03,152.43,152.38,18.64964886]
["bitfinex","SOLUSD",1751895005668,0.03,152.43,152.42,5.80013791]
["bitfinex","SOLUSD",1751895007186,0.03,152.43,152.38,25.2121061]
["bitfinex","SOLUSD",1751895007487,0.03,152.43,152.42,18.64964886]
["bitfinex","SOLUSD",1751895007986,0.03,152.43,152.38,18.64964886]
["bitfinex","SOLUSD",1751895008863,0.03,152.43,152.38,27.33696098]
["bitfinex","SOLUSD",1751895009062,0.03,152.43,152.4,8.68731212]
["bitfinex","SOLUSD",1751895009403,0.03,152.43,152.42,27.33696098]
["bitfinex","SOLUSD",1751895009765,0.03,152.43,152.42,18.64964886]
["bitfinex","SOLUSD",1751895009979,0.03,152.43,152.42,27.33696098]
["bitfinex","SOLUSD",1751895010161,0.03,152.43,152.42,33.89777977]
["bitfinex","SOLUSD",1751895010366,0.03,152.43,152.42,40.32537977]
["bitfinex","SOLUSD",1751895013183,0.03,152.43,152.42,41.84597977]
["bitfinex","SOLUSD",1751895016073,0.03,152.44,152.42,41.84597977]
["bitfinex","SOLUSD",1751895016274,0.03,152.44,152.43,62.45696098]
["bitfinex","SOLUSD",1751895016471,0.03,152.47,152.46,44.64964886]
["bitfinex","SOLUSD",1751895016799,0.03,152.47,152.46,62.0242731]
["bitfinex","SOLUSD",1751895016985,0.03,152.47,152.46,97.1642731]
["bitfinex","SOLUSD",1751895018097,0.03,152.47,152.46,103.72337056]
["bitfinex","SOLUSD",1751895018299,0.03,152.47,152.46,103.82337056]
["bitfinex","SOLUSD",1751895023108,6.55436848,152.57,152.49,44.64964886]
["bitfinex","SOLUSD",1751895023274,14.25405898,152.58,152.49,88.53696098]
["bitfinex","SOLUSD",1751895024192,14.25405898,152.58,152.49,53.33696098]
["bitfinex","SOLUSD",1751895024503,14.25405898,152.58,152.49,59.89476804]
["bitfinex","SOLUSD",1751895024799,14.25405898,152.58,152.49,61.44236804]
["bitfinex","SOLUSD",1751895024977,1e-08,152.5,152.49,68.02446804]
["bitfinex","SOLUSD",1751895025181,0.2,152.59,152.54,18.64964886]
["bitfinex","SOLUSD",1751895025504,0.2,152.59,152.58,8.68731212]
["bitfinex","SOLUSD",1751895026303,0.2,152.59,152.56,44.64964886]
["bitfinex","SOLUSD",1751895026485,0.2,152.59,152.56,51.20442446]
["bitfinex","SOLUSD",1751895026810,0.2,152.59,152.56,44.64964886]
["bitfinex","SOLUSD",1751895027106,0.2,152.59,152.57,8.68731212]
["bitfinex","SOLUSD",1751895027294,0.2,152.59,152.58,18.64964886]
["bitfinex","SOLUSD",1751895028293,6.7535094,152.59,152.58,18.64964886]
["bitfinex","SOLUSD",1751895028489,6.7535094,152.59,152.55,18.64964886]
["bitfinex","SOLUSD",1751895029105,6.7535094,152.59,152.55,24.42972977]
["bitfinex","SOLUSD",1751895029306,0.2,152.59,152.55,18.64964886]
["bitfinex","SOLUSD",1751895029694,6.75353245,152.59,152.55,24.42972977]
["bitfinex","SOLUSD",1751895030323,0.2,152.59,152.55,18.64964886]
["bitfinex","SOLUSD",1751895030618,0.2,152.59,152.53,5.78008091]
["bitfinex","SOLUSD",1751895030619,6.75353862,152.59,152.53,5.78008091]
["bitfinex","SOLUSD",1751895030794,6.75353862,152.59,152.53,18.64964886]
["bitfinex","SOLUSD",1751895031123,6.75353862,152.59,152.53,8.67551554]
["bitfinex","SOLUSD",1751895031817,23.13731213,152.59,152.53,18.64964886]
["bitfinex","SOLUSD",1751895032019,147.6484,152.58,152.5,8.67551554]
["bitfinex","SOLUSD",1751895032221,147.6484,152.58,152.49,26.0]
["bitfinex","SOLUSD",1751895032514,6.55479811,152.56,152.5,18.64964886]
["bitfinex","SOLUSD",1751895032815,26.0,152.53,152.41,7.9398]
["bitfinex","SOLUSD",1751895033015,1.5021,152.51,152.43,8.67551554]
["bitfinex","SOLUSD",1751895033324,1.5021,152.51,152.45,18.64964886]
["bitfinex","SOLUSD",1751895033700,1.5021,152.51,152.44,18.64964886]
["bitfinex","SOLUSD",1751895033893,1.5021,152.51,152.45,8.67551554]
["bitfinex","SOLUSD",1751895034594,1.5021,152.51,152.41,14.5008889]
["bitfinex","SOLUSD",1751895034595,6.55737704,152.5,152.44,18.64964886]
["bitfinex","SOLUSD",1751895035510,6.55737704,152.5,152.44,8.67551554]
["bitfinex","SOLUSD",1751895035696,6.55737704,152.5,152.43,18.64964886]
["bitfinex","SOLUSD",1751895035896,6.55737704,152.5,152.44,0.06]
["bitfinex","SOLUSD",1751895036291,22.95081966,152.5,152.44,0.06]
["bitfinex","SOLUSD",1751895036494,6.55909746,152.46,152.44,0.06]
["bitfinex","SOLUSD",1751895037588,32.55909746,152.46,152.44,0.06]
["bitfinex","SOLUSD",1751895038498,32.55909746,152.46,152.36,18.64964886]
["bitfinex","SOLUSD",1751895038499,48.95985305,152.44,152.36,18.64964886]
["bitfinex","SOLUSD",1751895038804,48.95985305,152.44,152.33,6.4027]
["bitfinex","SOLUSD",1751895038805,26.0,152.41,152.34,18.64964886]
["bitfinex","SOLUSD",1751895039011,26.0,152.41,152.32,27.3251644]
["bitfinex","SOLUSD",1751895039905,26.0,152.41,152.32,18.64964886]
["bitfinex","SOLUSD",1751895040220,16.86935034,152.44,152.36,27.3251644]
["bitfinex","SOLUSD",1751895040413,16.86935034,152.44,152.38,8.67551554]
["bitfinex","SOLUSD",1751895040709,16.86935034,152.44,152.35,26.0]
["bitfinex","SOLUSD",1751895040710,10.30939233,152.44,152.4,18.64964886]
["bitfinex","SOLUSD",1751895040912,6.56005818,152.44,152.4,18.64964886]
["bitfinex","SOLUSD",1751895041414,16.92299269,152.44,152.39,18.64964886]
["bitfinex","SOLUSD",1751895041918,16.92299269,152.44,152.39,8.67551554]
["bitfinex","SOLUSD",1751895042410,16.92299269,152.44,152.41,18.64964886]
["bitfinex","SOLUSD",1751895043015,10.36293451,152.44,152.41,8.67551554]
["bitfinex","SOLUSD",1751895044637,16.92293849,152.44,152.4,8.67551554]
["bitfinex","SOLUSD",1751895044933,16.92293849,152.44,152.38,8.67551554]
["bitfinex","SOLUSD",1751895045223,16.92293849,152.44,152.4,8.67551554]
["bitfinex","SOLUSD",1751895045409,16.92293849,152.44,152.37,18.64964886]
["bitfinex","SOLUSD",1751895045410,10.36293451,152.44,152.41,27.3251644]
["bitfinex","SOLUSD",1751895046995,10.36293451,152.44,152.43,18.64964886]
["bitfinex","SOLUSD",1751895047409,10.36293451,152.44,152.43,8.67551554]
["bitfinex","SOLUSD",1751895048413,10.36293451,152.44,152.41,6.56111134]
["bitfinex","SOLUSD",1751895048807,10.36293451,152.44,152.43,8.67551554]
["bitfinex","SOLUSD",1751895050897,10.36293451,152.44,152.43,15.23590391]
["bitfinex","SOLUSD",1751895051102,10.36293451,152.44,152.43,27.3251644]
["bitfinex","SOLUSD",1751895052417,10.36293451,152.44,152.43,18.64964886]
["bitfinex","SOLUSD",1751895052719,10.36293451,152.44,152.43,27.3251644]
["bitfinex","SOLUSD",1751895053699,10.36293451,152.44,152.43,18.64964886]
["bitfinex","SOLUSD",1751895055100,16.92289252,152.44,152.42,8.67551554]
["bitfinex","SOLUSD",1751895055305,16.92289252,152.44,152.4,18.64964886]
["bitfinex","SOLUSD",1751895055619,16.92289252,152.44,152.42,18.64964886]
["bitfinex","SOLUSD",1751895055919,16.92289252,152.44,152.4,18.64964886]
["bitfinex","SOLUSD",1751895056216,16.92289252,152.44,152.41,18.64964886]
["bitfinex","SOLUSD",1751895057325,16.92289252,152.44,152.4,26.0]
["bitfinex","SOLUSD",1751895057520,146.0,152.43,152.32,6.56512605]
["bitfinex","SOLUSD",1751895057726,33.32278756,152.44,152.31,6.6548]
["bitfinex","SOLUSD",1751895057727,146.0,152.42,152.33,8.67551554]
["bitfinex","SOLUSD",1751895058019,146.0,152.42,152.33,34.67551554]
["bitfinex","SOLUSD",1751895058321,146.0,152.42,152.32,18.64964886]
["bitfinex","SOLUSD",1751895058622,146.0,152.42,152.31,26.0]
["bitfinex","SOLUSD",1751895058818,1.5663,152.39,152.32,18.64964886]
["bitfinex","SOLUSD",1751895059020,146.0,152.38,152.32,18.64964886]
["bitfinex","SOLUSD",1751895059223,146.0,152.38,152.31,18.64964886]
["bitfinex","SOLUSD",1751895059416,6.56297171,152.37,152.31,27.3251644]
["bitfinex","SOLUSD",1751895059726,22.97040099,152.37,152.28,0.1]
["bitfinex","SOLUSD",1751895060026,146.0,152.36,152.28,0.1]
["bitfinex","SOLUSD",1751895060210,146.0,152.35,152.28,18.74964886]
["bitfinex","SOLUSD",1751895060527,1.6665,152.33,152.28,0.1]
["bitfinex","SOLUSD",1751895060822,9.3865,152.33,152.28,0.1]
["bitfinex","SOLUSD",1751895061403,22.97794117,152.32,152.28,0.1]
["bitfinex","SOLUSD",1751895062514,26.0,152.29,152.28,1e-08]
["bitfinex","SOLUSD",1751895062834,6.2993,152.28,152.2,0.1]
["bitfinex","SOLUSD",1751895063417,22.9854863,152.27,152.2,0.1]
["bitfinex","SOLUSD",1751895063617,26.0,152.24,152.2,0.1]
["bitfinex","SOLUSD",1751895063808,27.5787,152.24,152.2,0.1]
["bitfinex","SOLUSD",1751895064930,1.5787,152.24,152.2,0.1]
["bitfinex","SOLUSD",1751895065228,6.5672818,152.27,152.21,8.67551554]
["bitfinex","SOLUSD",1751895065524,26.0,152.23,152.2,0.1]
["bitfinex","SOLUSD",1751895067508,6.56943896,152.22,152.2,0.1]
["bitfinex","SOLUSD",1751895067722,1.6512,152.21,152.2,0.1]
["bitfinex","SOLUSD",1751895068137,26.0,152.2,152.19,1e-08]
["bitfinex","SOLUSD",1751895068433,32.0174,152.2,152.19,1e-08]
["bitfinex","SOLUSD",1751895068632,42.02209252,152.2,152.19,1e-08]
["bitfinex","SOLUSD",1751895069712,42.02209252,152.2,152.18,1e-08]
["bitfinex","SOLUSD",1751895069713,48.59239475,152.2,152.18,1e-08]
["bitfinex","SOLUSD",1751895069913,26.0,152.17,152.16,1e-08]
["bitfinex","SOLUSD",1751895071134,153.74,152.19,152.16,1e-08]
["bitfinex","SOLUSD",1751895071726,6.57116572,152.18,152.16,1e-08]
["bitfinex","SOLUSD",1751895075034,32.57116572,152.18,152.16,1e-08]
["bitfinex","SOLUSD",1751895077315,26.0,152.17,152.13,0.06]
["bitfinex","SOLUSD",1751895077639,26.0,152.15,152.11,0.1]
["bitfinex","SOLUSD",1751895077849,1.5839,152.14,152.11,0.1]
["bitfinex","SOLUSD",1751895078135,6.57332544,152.13,152.11,1e-08]
["bitfinex","SOLUSD",1751895078313,40.3591,152.12,152.11,1e-08]
["bitfinex","SOLUSD",1751895078517,14.3591,152.12,152.11,1e-08]
["bitfinex","SOLUSD",1751895079441,26.0,152.09,152.03,0.1]
["bitfinex","SOLUSD",1751895079631,26.0,152.08,152.03,0.1]
["bitfinex","SOLUSD",1751895080349,26.0,152.04,152.03,1e-08]
["bitfinex","SOLUSD",1751895080637,6.3542,152.03,152.02,1e-08]
["bitfinex","SOLUSD",1751895081029,32.3542,152.03,152.02,1e-08]
["bitfinex","SOLUSD",1751895082033,26.0,152.03,152.02,1e-08]
["bitfinex","SOLUSD",1751895082234,32.57764914,152.03,152.02,1e-08]
["bitfinex","SOLUSD",1751895082425,7.72,152.04,152.02,1e-08]
["bitfinex","SOLUSD",1751895082627,14.29735374,152.04,152.02,1e-08]
["bitfinex","SOLUSD",1751895087123,49.53735374,152.04,152.02,1e-08]
["bitfinex","SOLUSD",1751895087624,6.57735374,152.04,152.02,1e-08]
["bitfinex","SOLUSD",1751895087830,32.57735374,152.04,152.02,1e-08]
["bitfinex","SOLUSD",1751895092444,6.57735374,152.04,152.02,1e-08]
["bitfinex","SOLUSD",1751895092757,6.57678395,152.05,152.02,1e-08]
["bitfinex","SOLUSD",1751895093164,14.29652255,152.06,152.03,8.67551554]
["bitfinex","SOLUSD",1751895093361,14.29652255,152.06,152.02,1e-08]
["bitfinex","SOLUSD",1751895093740,14.29652255,152.06,152.02,8.67551555]
["bitfinex","SOLUSD",1751895094349,14.29652255,152.06,152.02,1e-08]
["bitfinex","SOLUSD",1751895094532,14.29652255,152.06,152.03,8.67551554]
["bitfinex","SOLUSD",1751895094932,14.29652255,152.06,152.02,8.67551555]
["bitfinex","SOLUSD",1751895095543,14.29652255,152.06,152.02,1e-08]
["bitfinex","SOLUSD",1751895095750,56.73740115,152.06,152.02,1e-08]
["bitfinex","SOLUSD",1751895097055,26.0,152.03,152.02,1e-08]
["bitfinex","SOLUSD",1751895098157,26.0,152.01,152.0,1e-08]
["bitfinex","SOLUSD",1751895098465,36.7189,152.01,152.0,1e-08]
["bitfinex","SOLUSD",1751895098945,61.94706343,152.01,151.97,1e-08]
["bitfinex","SOLUSD",1751895099137,26.0,151.98,151.97,1e-08]
["bitfinex","SOLUSD",1751895099534,33.72,151.98,151.97,1e-08]
["bitfinex","SOLUSD",1751895100146,26.0,151.98,151.97,1e-08]
["bitfinex","SOLUSD",1751895100941,32.57981313,151.98,151.97,1e-08]
["bitfinex","SOLUSD",1751895103058,40.29981313,151.98,151.97,1e-08]
["bitfinex","SOLUSD",1751895104331,58.94946199,151.98,151.97,1e-08]
["bitfinex","SOLUSD",1751895105232,40.29981313,151.98,151.97,1e-08]
["bitfinex","SOLUSD",1751895105434,32.57981313,151.98,151.97,1e-08]
["bitfinex","SOLUSD",1751895105653,40.29981313,151.98,151.97,1e-08]
["bitfinex","SOLUSD",1751895107465,75.37981313,151.98,151.97,1e-08]
["bitfinex","SOLUSD",1751895107675,75.37981313,151.98,151.85,25.11394886]
["bitfinex","SOLUSD",1751895107676,26.0,151.93,151.85,25.11394886]
["bitfinex","SOLUSD",1751895107859,36.8470844,151.93,151.85,25.11394886]
["bitfinex","SOLUSD",1751895108167,36.8470844,151.93,151.85,33.7894644]
["bitfinex","SOLUSD",1751895108540,36.8470844,151.93,151.86,27.3251644]
["bitfinex","SOLUSD",1751895108946,23.03844127,151.92,151.86,27.3251644]
["bitfinex","SOLUSD",1751895109154,23.03844127,151.92,151.86,8.67551554]
["bitfinex","SOLUSD",1751895109359,23.03844127,151.92,151.85,15.13981554]
["bitfinex","SOLUSD",1751895109570,23.03844127,151.92,151.86,8.67551554]
["bitfinex","SOLUSD",1751895110054,23.03844127,151.92,151.85,6.4643]
["bitfinex","SOLUSD",1751895110255,6.58241179,151.92,151.87,8.67551554]
["bitfinex","SOLUSD",1751895110464,6.58241179,151.92,151.85,6.4643]
["bitfinex","SOLUSD",1751895110962,6.58241179,151.92,151.85,13.04973922]
["bitfinex","SOLUSD",1751895111164,17.42918779,151.93,151.85,13.04973922]
["bitfinex","SOLUSD",1751895111360,10.8470844,151.93,151.91,8.67551554]
["bitfinex","SOLUSD",1751895111564,17.42916461,151.93,151.89,18.64964886]
["bitfinex","SOLUSD",1751895111766,10.8470844,151.93,151.9,8.67551554]
["bitfinex","SOLUSD",1751895112375,17.42907531,151.93,151.9,8.67551554]
["bitfinex","SOLUSD",1751895112866,17.42907531,151.93,151.89,8.67551554]
["bitfinex","SOLUSD",1751895113068,17.42907531,151.93,151.9,8.67551554]
["bitfinex","SOLUSD",1751895113267,17.42907531,151.93,151.91,8.67551554]
["bitfinex","SOLUSD",1751895113268,10.8470844,151.93,151.91,8.67551554]
["bitfinex","SOLUSD",1751895113567,10.8470844,151.93,151.92,27.3251644]
["bitfinex","SOLUSD",1751895114062,10.8470844,151.93,151.92,18.64964886]
["bitfinex","SOLUSD",1751895114264,10.8470844,151.93,151.89,27.5689]
["bitfinex","SOLUSD",1751895114466,17.4291447,151.93,151.9,27.3251644]
["bitfinex","SOLUSD",1751895114668,17.4291447,151.93,151.89,10.24441554]
["bitfinex","SOLUSD",1751895114866,10.8470844,151.93,151.89,8.67551554]
["bitfinex","SOLUSD",1751895115367,10.8470844,151.93,151.91,27.3251644]
["bitfinex","SOLUSD",1751895115556,10.8470844,151.93,151.92,8.67551554]
["bitfinex","SOLUSD",1751895116261,10.8470844,151.93,151.87,26.0]
["bitfinex","SOLUSD",1751895116459,17.42906294,151.93,151.89,18.64964886]
["bitfinex","SOLUSD",1751895117052,17.42906294,151.93,151.87,34.67551554]
["bitfinex","SOLUSD",1751895117255,17.42906294,151.93,151.88,18.64964886]
["bitfinex","SOLUSD",1751895117459,33.88400929,151.93,151.88,18.64964886]
["bitfinex","SOLUSD",1751895117660,17.42906294,151.93,151.88,18.64964886]
["bitfinex","SOLUSD",1751895118863,17.42906294,151.93,151.89,8.67551554]
["bitfinex","SOLUSD",1751895119667,17.42906294,151.93,151.89,27.3251644]
["bitfinex","SOLUSD",1751895119874,17.42906294,151.93,151.89,18.64964886]
["bitfinex","SOLUSD",1751895120161,17.42906294,151.93,151.89,27.3251644]
["bitfinex","SOLUSD",1751895120363,17.42906294,151.93,151.89,18.64964886]
["bitfinex","SOLUSD",1751895120576,17.42906294,151.93,151.87,18.64964886]
["bitfinex","SOLUSD",1751895120752,17.42906294,151.93,151.88,8.67551554]
["bitfinex","SOLUSD",1751895120753,33.88400929,151.93,151.88,8.67551554]
["bitfinex","SOLUSD",1751895121074,26.0,151.92,151.85,8.67551554]
["bitfinex","SOLUSD",1751895121578,23.03995786,151.91,151.84,8.67551554]
["bitfinex","SOLUSD",1751895121752,169.03995786,151.91,151.84,8.67551554]
["bitfinex","SOLUSD",1751895121953,169.03995786,151.91,151.81,7.9173]
["bitfinex","SOLUSD",1751895121954,26.0,151.88,151.81,7.9173]
["bitfinex","SOLUSD",1751895122154,26.0,151.88,151.82,8.67551554]
["bitfinex","SOLUSD",1751895122354,26.0,151.88,151.82,27.3251644]
["bitfinex","SOLUSD",1751895122777,26.0,151.87,151.81,0.06]
["bitfinex","SOLUSD",1751895122983,26.0,151.86,151.81,0.06]
["bitfinex","SOLUSD",1751895123180,146.0,151.85,151.81,0.06]
["bitfinex","SOLUSD",1751895123390,26.0,151.82,151.81,0.06]
["bitfinex","SOLUSD",1751895123559,32.58674746,151.82,151.81,0.06]
["bitfinex","SOLUSD",1751895124581,6.58674746,151.82,151.81,0.06]
["bitfinex","SOLUSD",1751895125765,6.58631364,151.83,151.81,0.06]
["bitfinex","SOLUSD",1751895126171,32.58599622,151.84,151.81,0.06]
["bitfinex","SOLUSD",1751895126372,152.58574025,151.85,151.81,8.73551554]
["bitfinex","SOLUSD",1751895126678,24.12251787,151.87,151.81,8.73551554]
["bitfinex","SOLUSD",1751895126679,7.66,151.87,151.83,8.67551554]
["bitfinex","SOLUSD",1751895126860,14.24467374,151.87,151.83,8.67551554]
["bitfinex","SOLUSD",1751895127284,14.24467374,151.87,151.81,0.06]
["bitfinex","SOLUSD",1751895127285,14.24467374,151.87,151.82,8.67551554]
["bitfinex","SOLUSD",1751895127488,30.70612103,151.87,151.81,0.06]
["bitfinex","SOLUSD",1751895127788,26.0,151.84,151.81,0.06]
["bitfinex","SOLUSD",1751895128684,26.0,151.83,151.81,0.06]
["bitfinex","SOLUSD",1751895129281,26.0,151.85,151.81,0.06]
["bitfinex","SOLUSD",1751895129466,91.64612103,151.87,151.81,8.73551554]
["bitfinex","SOLUSD",1751895129776,56.70612103,151.87,151.81,8.73551554]
["bitfinex","SOLUSD",1751895129979,30.70612103,151.87,151.81,8.73551554]
["bitfinex","SOLUSD",1751895130357,26.0,151.86,151.81,0.06]
["bitfinex","SOLUSD",1751895130762,26.0,151.86,151.81,8.73551554]
["bitfinex","SOLUSD",1751895130968,14.24467374,151.87,151.84,8.67551554]
["bitfinex","SOLUSD",1751895131462,14.24467374,151.87,151.83,8.67551554]
["bitfinex","SOLUSD",1751895131885,14.24467374,151.87,151.81,0.06]
["bitfinex","SOLUSD",1751895132085,14.24467374,151.87,151.83,8.67551554]
["bitfinex","SOLUSD",1751895132286,7.66,151.87,151.84,8.67551554]
["bitfinex","SOLUSD",1751895132771,172.0,151.91,151.86,8.67551554]
["bitfinex","SOLUSD",1751895133279,6.58327847,151.9,151.82,26.46094886]
["bitfinex","SOLUSD",1751895133491,14.24248585,151.92,151.89,8.67551554]
["bitfinex","SOLUSD",1751895133674,14.24241331,151.92,151.91,8.67551554]
["bitfinex","SOLUSD",1751895133869,7.66,151.92,151.91,8.67551554]
["bitfinex","SOLUSD",1751895134377,10.8470844,151.93,151.92,18.64964886]
["bitfinex","SOLUSD",1751895134587,10.8470844,151.93,151.92,27.3251644]
["bitfinex","SOLUSD",1751895135561,0.03,151.97,151.92,36.00067994]
["bitfinex","SOLUSD",1751895135758,0.03,151.97,151.96,27.3251644]
["bitfinex","SOLUSD",1751895136887,0.03,151.97,151.96,33.90584352]
["bitfinex","SOLUSD",1751895137260,0.03,151.97,151.96,40.05464352]
["bitfinex","SOLUSD",1751895137467,7.28237205,152.04,151.97,18.64964886]
["bitfinex","SOLUSD",1751895137662,13.85958857,152.04,152.03,8.67551554]
["bitfinex","SOLUSD",1751895137888,13.85958857,152.04,152.02,8.67551554]
["bitfinex","SOLUSD",1751895138189,13.85968449,152.04,152.02,8.67551554]
["bitfinex","SOLUSD",1751895139090,6.57731244,152.04,152.02,8.67551554]
["bitfinex","SOLUSD",1751895139894,0.03,152.05,152.02,8.67551554]
["bitfinex","SOLUSD",1751895141086,0.03,152.05,152.01,8.67551554]
["bitfinex","SOLUSD",1751895141295,0.03,152.05,151.98,8.67551554]
["bitfinex","SOLUSD",1751895141470,0.03,152.05,151.97,18.64964886]
["bitfinex","SOLUSD",1751895141471,0.03,152.05,151.99,8.67551554]
["bitfinex","SOLUSD",1751895141669,0.03,152.05,152.01,8.67551554]
["bitfinex","SOLUSD",1751895141869,0.03,152.05,151.96,38.72944193]
["bitfinex","SOLUSD",1751895141870,0.03,152.05,152.03,8.67551554]
["bitfinex","SOLUSD",1751895142177,0.03,152.05,152.04,8.67551554]
["bitfinex","SOLUSD",1751895142493,0.03,152.05,152.03,8.67551554]
["bitfinex","SOLUSD",1751895142672,0.03,152.05,152.02,8.67551554]
["bitfinex","SOLUSD",1751895143188,0.03,152.05,152.01,8.67551554]
["bitfinex","SOLUSD",1751895143695,0.03,152.05,151.98,18.64964886]
["bitfinex","SOLUSD",1751895143997,0.03,152.05,152.01,8.67551554]
["bitfinex","SOLUSD",1751895144483,0.03,152.05,152.02,8.67551554]
["bitfinex","SOLUSD",1751895144792,0.03,152.05,152.04,27.3251644]
["bitfinex","SOLUSD",1751895144995,0.03,152.05,151.97,1.5142]
["bitfinex","SOLUSD",1751895145164,0.03,152.05,152.0,18.64964886]
["bitfinex","SOLUSD",1751895145369,0.03,152.05,151.99,8.67551554]
["bitfinex","SOLUSD",1751895146099,23.04874383,152.05,151.99,8.67551554]
["bitfinex","SOLUSD",1751895146605,23.04874383,152.05,151.98,18.64964886]
["bitfinex","SOLUSD",1751895146769,26.0,152.02,151.96,8.67551554]
["bitfinex","SOLUSD",1751895147491,26.0,152.02,151.97,8.67551554]
["bitfinex","SOLUSD",1751895147879,6.57851457,152.01,151.94,18.64964886]
["bitfinex","SOLUSD",1751895148071,152.57851457,152.01,151.94,18.64964886]
["bitfinex","SOLUSD",1751895148897,169.02480099,152.01,151.97,0.06]
["bitfinex","SOLUSD",1751895151977,6.57851457,152.01,151.98,8.67551554]
["bitfinex","SOLUSD",1751895152204,6.57851457,152.01,151.97,8.73551554]
["bitfinex","SOLUSD",1751895152614,6.57851457,152.01,151.97,0.06]
["bitfinex","SOLUSD",1751895153109,23.02480099,152.01,151.97,0.06]
["bitfinex","SOLUSD",1751895154796,23.02480099,152.01,151.98,8.67551554]
["bitfinex","SOLUSD",1751895154797,6.57851457,152.01,151.98,8.67551554]
["bitfinex","SOLUSD",1751895154977,6.57851457,152.01,151.99,8.67551554]
["bitfinex","SOLUSD",1751895155181,6.57851457,152.01,151.97,0.06]
["bitfinex","SOLUSD",1751895155390,6.57851457,152.01,151.98,8.67551554]
["bitfinex","SOLUSD",1751895155602,6.57851457,152.01,151.99,8.67551554]
["bitfinex","SOLUSD",1751895156311,6.57851457,152.01,151.97,0.06]
["bitfinex","SOLUSD",1751895156476,6.57851457,152.01,151.98,8.67551554]
["bitfinex","SOLUSD",1751895156674,6.57851457,152.01,151.97,0.06]
["bitfinex","SOLUSD",1751895156675,6.57851457,152.01,151.99,8.67551554]
["bitfinex","SOLUSD",1751895157078,14.17825959,152.02,152.0,8.67551554]
["bitfinex","SOLUSD",1751895157588,14.17825959,152.02,151.98,18.64964886]
["bitfinex","SOLUSD",1751895157589,6.57825959,152.02,151.99,8.67551554]
["bitfinex","SOLUSD",1751895157797,6.57825959,152.02,151.97,8.73551554]
["bitfinex","SOLUSD",1751895157798,23.02346416,152.02,151.97,8.73551554]
["bitfinex","SOLUSD",1751895157998,6.57825959,152.02,151.99,8.67551554]
["bitfinex","SOLUSD",1751895158512,6.57764914,152.03,152.01,8.67551554]
["bitfinex","SOLUSD",1751895158685,146.0,152.04,151.97,0.06]
["bitfinex","SOLUSD",1751895158686,152.57727664,152.04,152.02,8.67551554]
["bitfinex","SOLUSD",1751895158887,152.57727664,152.04,152.03,8.67551554]
["bitfinex","SOLUSD",1751895159090,152.57727664,152.04,151.98,18.64964886]
["bitfinex","SOLUSD",1751895159290,152.57727664,152.04,152.01,8.67551554]
["bitfinex","SOLUSD",1751895159489,169.02031794,152.04,152.0,8.67551554]
["bitfinex","SOLUSD",1751895159689,169.02031794,152.04,151.99,8.67551554]
["bitfinex","SOLUSD",1751895160094,146.0,152.03,151.97,0.06]
["bitfinex","SOLUSD",1751895160610,195.0232864,152.02,151.97,0.06]
["bitfinex","SOLUSD",1751895161587,146.0,152.01,151.97,0.06]
["bitfinex","SOLUSD",1751895161800,1.6431,152.0,151.97,0.06]
["bitfinex","SOLUSD",1751895162194,26.0,151.98,151.91,8.67551554]
["bitfinex","SOLUSD",1751895162615,23.03086135,151.97,151.86,26.0]
["bitfinex","SOLUSD",1751895162904,23.03086135,151.97,151.84,8.1368]
["bitfinex","SOLUSD",1751895162905,33.77307962,151.97,151.84,8.1368]
["bitfinex","SOLUSD",1751895163112,26.0,151.94,151.84,8.1368]
["bitfinex","SOLUSD",1751895163312,32.4459,151.94,151.88,8.67551554]
["bitfinex","SOLUSD",1751895163496,32.4459,151.94,151.85,18.64964886]
["bitfinex","SOLUSD",1751895163897,32.4459,151.94,151.86,8.67551554]
["bitfinex","SOLUSD",1751895164099,1.5443,151.93,151.86,8.67551554]
["bitfinex","SOLUSD",1751895164299,1.5443,151.93,151.87,8.67551554]
["bitfinex","SOLUSD",1751895164714,6.58241179,151.92,151.86,8.67551554]
["bitfinex","SOLUSD",1751895165398,6.58241179,151.92,151.87,8.67551554]
["bitfinex","SOLUSD",1751895165590,6.58241179,151.92,151.84,25.23536483]
["bitfinex","SOLUSD",1751895165591,6.58241179,151.92,151.88,8.67551554]
["bitfinex","SOLUSD",1751895165786,6.4459,151.94,151.9,8.67551554]
["bitfinex","SOLUSD",1751895165994,6.58067912,151.96,151.92,8.67551554]
["bitfinex","SOLUSD",1751895166323,6.58067912,151.96,151.91,8.67551554]
["bitfinex","SOLUSD",1751895166628,23.03237693,151.96,151.87,18.64964886]
["bitfinex","SOLUSD",1751895166812,23.03237693,151.96,151.9,8.67551554]
["bitfinex","SOLUSD",1751895167842,26.0,151.95,151.86,26.0]
["bitfinex","SOLUSD",1751895168009,26.0,151.95,151.83,8.67551554]
["bitfinex","SOLUSD",1751895168010,146.0,151.94,151.87,8.67551554]
["bitfinex","SOLUSD",1751895168212,146.0,151.94,151.88,8.67551554]
["bitfinex","SOLUSD",1751895168635,6.58197854,151.93,151.88,8.67551554]
["bitfinex","SOLUSD",1751895169531,6.58197854,151.93,151.85,18.64964886]
["bitfinex","SOLUSD",1751895169731,152.58161935,151.94,151.88,18.64964886]
["bitfinex","SOLUSD",1751895169939,146.0,151.94,151.92,8.67551554]
["bitfinex","SOLUSD",1751895170231,6.5811122,151.95,151.91,8.67551554]
["bitfinex","SOLUSD",1751895170826,6.58073597,151.96,151.94,8.67551554]
["bitfinex","SOLUSD",1751895172135,6.58073597,151.96,151.93,8.67551554]
["bitfinex","SOLUSD",1751895172510,24.93259664,151.97,151.94,8.67551554]
["bitfinex","SOLUSD",1751895172933,24.93259664,151.97,151.95,8.67551554]
["bitfinex","SOLUSD",1751895173132,17.35259664,151.97,151.95,8.67551554]
["bitfinex","SOLUSD",1751895173338,17.35259664,151.97,151.91,18.64964886]
["bitfinex","SOLUSD",1751895173539,17.35259664,151.97,151.94,8.67551554]
["bitfinex","SOLUSD",1751895174810,17.35259664,151.97,151.89,25.23320533]
["bitfinex","SOLUSD",1751895175012,17.35259664,151.97,151.93,8.67551554]
["bitfinex","SOLUSD",1751895175207,33.80321189,151.97,151.92,8.67551554]
["bitfinex","SOLUSD",1751895175444,33.80321189,151.97,151.93,8.67551554]
["bitfinex","SOLUSD",1751895175818,33.80321189,151.97,151.89,25.23318716]
["bitfinex","SOLUSD",1751895176025,33.80321189,151.97,151.93,8.67551554]
["bitfinex","SOLUSD",1751895176951,17.35259664,151.97,151.94,8.67551554]
["bitfinex","SOLUSD",1751895177122,17.35259664,151.97,151.95,8.67551554]
["bitfinex","SOLUSD",1751895177324,10.77221827,151.97,151.96,8.67551554]
["bitfinex","SOLUSD",1751895178038,10.77221827,151.97,151.96,27.3251644]
["bitfinex","SOLUSD",1751895178216,10.77221827,151.97,151.89,18.64964886]
["bitfinex","SOLUSD",1751895178217,17.35277626,151.97,151.89,18.64964886]
["bitfinex","SOLUSD",1751895178616,17.35277626,151.97,151.92,8.67551554]
["bitfinex","SOLUSD",1751895179224,33.80339151,151.97,151.92,8.67551554]
["bitfinex","SOLUSD",1751895180009,33.80339151,151.97,151.89,18.64964886]
["bitfinex","SOLUSD",1751895180216,33.80339151,151.97,151.91,8.67551554]
["bitfinex","SOLUSD",1751895180934,33.80339151,151.97,151.89,18.64964886]
["bitfinex","SOLUSD",1751895181438,33.80339151,151.97,151.93,8.67551554]
["bitfinex","SOLUSD",1751895181642,33.80339151,151.97,151.92,8.67551554]
["bitfinex","SOLUSD",1751895181814,33.80339151,151.97,151.89,18.64964886]
["bitfinex","SOLUSD",1751895182014,33.80339151,151.97,151.93,8.67551554]
["bitfinex","SOLUSD",1751895182515,33.80339151,151.97,151.92,8.67551554]
["bitfinex","SOLUSD",1751895183026,33.80339151,151.97,151.91,8.67551554]
["bitfinex","SOLUSD",1751895183426,33.80339151,151.97,151.92,8.67551554]
["bitfinex","SOLUSD",1751895184221,33.80339151,151.97,151.89,18.64964886]
["bitfinex","SOLUSD",1751895184222,17.35277626,151.97,151.94,8.67551554]
["bitfinex","SOLUSD",1751895184617,10.77221827,151.97,151.95,8.67551554]
["bitfinex","SOLUSD",1751895184832,17.3525402,151.97,151.94,8.67551554]
["bitfinex","SOLUSD",1751895185037,17.3525402,151.97,151.95,8.67551554]
["bitfinex","SOLUSD",1751895185551,10.77221827,151.97,151.96,27.3251644]
["bitfinex","SOLUSD",1751895186535,10.77221827,151.97,151.96,33.90584352]
["bitfinex","SOLUSD",1751895186737,10.77221827,151.97,151.96,27.3251644]
["bitfinex","SOLUSD",1751895187156,10.77221827,151.97,151.96,18.64964886]
["bitfinex","SOLUSD",1751895187359,10.77221827,151.97,151.96,27.3251644]
["bitfinex","SOLUSD",1751895187835,17.35246437,151.97,151.96,27.3251644]
["bitfinex","SOLUSD",1751895188262,10.77221827,151.97,151.96,27.3251644]
["bitfinex","SOLUSD",1751895190755,10.77221827,151.97,151.96,18.64964886]
["bitfinex","SOLUSD",1751895190946,17.35246437,151.97,151.95,8.67551554]
["bitfinex","SOLUSD",1751895191657,17.35246437,151.97,151.93,18.64964886]
["bitfinex","SOLUSD",1751895191658,10.77221827,151.97,151.93,18.64964886]
["bitfinex","SOLUSD",1751895191849,10.77221827,151.97,151.96,8.67551554]
["bitfinex","SOLUSD",1751895192030,17.35246437,151.97,151.96,8.67551554]
["bitfinex","SOLUSD",1751895192563,10.77221827,151.97,151.96,8.67551554]
["bitfinex","SOLUSD",1751895193749,17.35246437,151.97,151.93,18.64964886]
["bitfinex","SOLUSD",1751895194077,17.35246437,151.97,151.95,8.67551554]
["bitfinex","SOLUSD",1751895194249,17.35246437,151.97,151.96,8.67551554]
["bitfinex","SOLUSD",1751895194555,10.77221827,151.97,151.96,8.67551554]
["bitfinex","SOLUSD",1751895195736,10.77221827,151.97,151.96,18.64964886]
["bitfinex","SOLUSD",1751895195948,10.77221827,151.97,151.96,27.3251644]
["bitfinex","SOLUSD",1751895197055,17.35246437,151.97,151.96,8.67551554]
["bitfinex","SOLUSD",1751895200640,17.35246437,151.97,151.93,18.64964886]
["bitfinex","SOLUSD",1751895200856,17.35246437,151.97,151.93,8.67551554]
["bitfinex","SOLUSD",1751895201056,17.35246437,151.97,151.91,8.73551554]
["bitfinex","SOLUSD",1751895201234,33.80307962,151.97,151.91,8.73551554]
["bitfinex","SOLUSD",1751895201440,33.80307962,151.97,151.92,8.67551554]
["bitfinex","SOLUSD",1751895202360,33.80307962,151.97,151.93,8.67551554]
["bitfinex","SOLUSD",1751895202550,33.80307962,151.97,151.91,18.70964886]
["bitfinex","SOLUSD",1751895202870,33.80307962,151.97,151.91,0.06]
["bitfinex","SOLUSD",1751895203159,33.80307962,151.97,151.91,8.73551554]
["bitfinex","SOLUSD",1751895203371,33.80307962,151.97,151.92,8.67551554]
["bitfinex","SOLUSD",1751895203676,33.80307962,151.97,151.93,8.67551554]
["bitfinex","SOLUSD",1751895203867,26.0,151.95,151.91,0.06]
["bitfinex","SOLUSD",1751895204075,6.58197854,151.93,151.91,0.06]
["bitfinex","SOLUSD",1751895204934,6.58197854,151.93,151.91,1e-08]
["bitfinex","SOLUSD",1751895205135,13.90306018,151.93,151.91,1e-08]
["bitfinex","SOLUSD",1751895205567,7.5744,151.92,151.91,1e-08]
["bitfinex","SOLUSD",1751895205784,14.89548164,151.92,151.91,1e-08]
["bitfinex","SOLUSD",1751895206176,21.47789343,151.92,151.91,1e-08]
["bitfinex","SOLUSD",1751895206495,8.14091179,151.92,151.91,1e-08]
["bitfinex","SOLUSD",1751895208586,6.58241179,151.92,151.91,1e-08]
["bitfinex","SOLUSD",1751895210392,23.03567131,151.94,151.91,1e-08]
["bitfinex","SOLUSD",1751895211613,6.58154534,151.94,151.91,8.67551555]
["bitfinex","SOLUSD",1751895211771,6.58154534,151.94,151.92,8.67551554]
["bitfinex","SOLUSD",1751895211969,6.58154534,151.94,151.91,1e-08]
["bitfinex","SOLUSD",1751895212475,6.5811122,151.95,151.91,1e-08]
["bitfinex","SOLUSD",1751895212675,6.5811122,151.95,151.91,8.67551555]
["bitfinex","SOLUSD",1751895212878,6.5811122,151.95,151.91,1e-08]
["bitfinex","SOLUSD",1751895212879,23.03389271,151.95,151.91,1e-08]
["bitfinex","SOLUSD",1751895213195,26.0,151.93,151.91,1e-08]
["bitfinex","SOLUSD",1751895213402,146.0,151.92,151.91,1e-08]
["bitfinex","SOLUSD",1751895213707,153.30875189,151.92,151.91,1e-08]
["bitfinex","SOLUSD",1751895214514,159.89116368,151.92,151.91,1e-08]
["bitfinex","SOLUSD",1751895214879,152.58241179,151.92,151.91,1e-08]
["bitfinex","SOLUSD",1751895215295,159.88895097,151.92,151.91,1e-08]
["bitfinex","SOLUSD",1751895216009,26.0,151.89,151.87,1e-08]
["bitfinex","SOLUSD",1751895216212,26.0,151.88,151.87,1e-08]
["bitfinex","SOLUSD",1751895216411,32.58414537,151.88,151.87,1e-08]
["bitfinex","SOLUSD",1751895216784,41.46546685,151.88,151.87,1e-08]
["bitfinex","SOLUSD",1751895217608,76.36546685,151.88,151.87,1e-08]
["bitfinex","SOLUSD",1751895218298,69.06734537,151.88,151.87,1e-08]
["bitfinex","SOLUSD",1751895219393,34.16734537,151.88,151.87,1e-08]
["bitfinex","SOLUSD",1751895219690,41.74734537,151.88,151.87,1e-08]
["bitfinex","SOLUSD",1751895221012,117.05965786,151.88,151.81,0.06]
["bitfinex","SOLUSD",1751895221202,26.0,151.84,151.81,0.06]
["bitfinex","SOLUSD",1751895221392,146.0,151.83,151.81,0.06]
["bitfinex","SOLUSD",1751895221710,146.0,151.82,151.8,0.1]
["bitfinex","SOLUSD",1751895222689,6.58718134,151.81,151.8,0.1]
["bitfinex","SOLUSD",1751895223992,49.0551347,151.81,151.76,0.1]
["bitfinex","SOLUSD",1751895224197,146.0,151.8,151.76,0.1]
["bitfinex","SOLUSD",1751895225190,23.05817246,151.79,151.76,0.1]
["bitfinex","SOLUSD",1751895226097,146.0,151.78,151.76,0.1]
["bitfinex","SOLUSD",1751895226426,146.0,151.78,151.76,1e-08]
["bitfinex","SOLUSD",1751895227305,6.58891744,151.77,151.76,1e-08]
["bitfinex","SOLUSD",1751895229331,6.58848333,151.78,151.76,1e-08]
["bitfinex","SOLUSD",1751895229627,32.58848333,151.78,151.76,1e-08]
["bitfinex","SOLUSD",1751895230205,32.58848333,151.78,151.75,1e-08]
["bitfinex","SOLUSD",1751895230206,26.0,151.76,151.75,1e-08]
["bitfinex","SOLUSD",1751895230809,6.58848333,151.78,151.75,5.8452137]
["bitfinex","SOLUSD",1751895231007,6.58761528,151.8,151.77,5.84521369]
["bitfinex","SOLUSD",1751895231216,14.14732201,151.81,151.77,5.84521369]
["bitfinex","SOLUSD",1751895231419,6.58636057,151.83,151.8,5.84521369]
["bitfinex","SOLUSD",1751895231637,6.58636057,151.83,151.82,5.84521369]
["bitfinex","SOLUSD",1751895231816,16.46248013,151.87,151.77,25.23844326]
["bitfinex","SOLUSD",1751895232016,16.46248013,151.87,151.81,5.84521369]
["bitfinex","SOLUSD",1751895232324,26.0,151.84,151.77,25.23844326]
["bitfinex","SOLUSD",1751895232620,26.0,151.84,151.81,5.84521369]
["bitfinex","SOLUSD",1751895233034,26.0,151.84,151.77,18.64964886]
["bitfinex","SOLUSD",1751895233211,23.04705904,151.87,151.81,5.84521369]
["bitfinex","SOLUSD",1751895233725,6.58631364,151.83,151.81,5.84521369]
["bitfinex","SOLUSD",1751895234102,178.58596384,151.84,151.81,5.84521369]
["bitfinex","SOLUSD",1751895234301,178.58596384,151.84,151.77,18.64964886]
["bitfinex","SOLUSD",1751895234506,178.58596384,151.84,151.8,5.84521369]
["bitfinex","SOLUSD",1751895234804,178.58596384,151.84,151.81,8.75845404]
["bitfinex","SOLUSD",1751895235009,195.05066352,151.84,151.78,18.64964886]
["bitfinex","SOLUSD",1751895235222,195.05066352,151.84,151.75,25.23935153]
["bitfinex","SOLUSD",1751895235507,23.05361612,151.82,151.75,18.64964887]
["bitfinex","SOLUSD",1751895235842,26.0,151.81,151.75,1e-08]
["bitfinex","SOLUSD",1751895236138,26.0,151.77,151.75,1e-08]
["bitfinex","SOLUSD",1751895237612,6.5893516,151.76,151.75,1e-08]
["bitfinex","SOLUSD",1751895239327,6.58848333,151.78,151.75,1e-08]
["bitfinex","SOLUSD",1751895239629,6.58804927,151.79,151.75,8.75845405]
["bitfinex","SOLUSD",1751895239924,6.58804927,151.79,151.75,1e-08]
["bitfinex","SOLUSD",1751895240310,23.05817246,151.79,151.75,1e-08]
["bitfinex","SOLUSD",1751895240731,26.0,151.76,151.75,1e-08]
["bitfinex","SOLUSD",1751895241406,60.92,151.77,151.75,1e-08]
["bitfinex","SOLUSD",1751895241612,6.5893516,151.76,151.75,1e-08]
["bitfinex","SOLUSD",1751895242216,23.06273061,151.76,151.72,1e-08]
["bitfinex","SOLUSD",1751895242421,146.0,151.74,151.72,1e-08]
["bitfinex","SOLUSD",1751895242632,26.0,151.7,151.69,0.06]
["bitfinex","SOLUSD",1751895242824,36.44080012,151.7,151.69,1e-08]
["bitfinex","SOLUSD",1751895243043,26.0,151.66,151.65,1e-08]
["bitfinex","SOLUSD",1751895243242,62.5408,151.66,151.65,1e-08]
["bitfinex","SOLUSD",1751895243723,87.78414528,151.66,151.65,1e-08]
["bitfinex","SOLUSD",1751895244123,69.13449642,151.66,151.65,1e-08]
["bitfinex","SOLUSD",1751895244440,32.59369642,151.66,151.65,1e-08]
["bitfinex","SOLUSD",1751895244744,14.15331122,151.67,151.65,1e-08]
["bitfinex","SOLUSD",1751895245054,7.56,151.67,151.65,1e-08]
["bitfinex","SOLUSD",1751895245224,14.15326415,151.67,151.65,1e-08]
["bitfinex","SOLUSD",1751895246553,10.44080012,151.7,151.66,8.75845404]
["bitfinex","SOLUSD",1751895246743,10.44080012,151.7,151.65,18.64964887]
["bitfinex","SOLUSD",1751895246932,10.44080012,151.7,151.68,8.75845404]
["bitfinex","SOLUSD",1751895247641,10.44080012,151.7,151.69,8.75845404]
["bitfinex","SOLUSD",1751895248630,10.44080012,151.7,151.68,7.8871]
["bitfinex","SOLUSD",1751895248833,10.44080012,151.7,151.68,8.75845404]
["bitfinex","SOLUSD",1751895249451,10.44080012,151.7,151.65,6.59404079]
["bitfinex","SOLUSD",1751895249452,10.44080012,151.7,151.69,8.75845404]
["bitfinex","SOLUSD",1751895250457,10.44080012,151.7,151.66,18.64964886]
["bitfinex","SOLUSD",1751895250657,10.44080012,151.7,151.69,8.75845404]
["bitfinex","SOLUSD",1751895251662,10.44080012,151.7,151.65,6.5940404]
["bitfinex","SOLUSD",1751895251842,10.44080012,151.7,151.68,8.75845404]
["bitfinex","SOLUSD",1751895252046,10.44080012,151.7,151.69,8.75845404]
["bitfinex","SOLUSD",1751895252840,10.44080012,151.7,151.69,27.4081029]
["bitfinex","SOLUSD",1751895253358,20.44080012,151.7,151.67,18.64964886]
["bitfinex","SOLUSD",1751895253658,20.44080012,151.7,151.69,8.75845404]
["bitfinex","SOLUSD",1751895254753,20.44080012,151.7,151.69,27.4081029]
["bitfinex","SOLUSD",1751895257374,20.44080012,151.7,151.69,34.00049527]
["bitfinex","SOLUSD",1751895257751,20.44080012,151.7,151.69,27.4081029]
["bitfinex","SOLUSD",1751895258539,20.44080012,151.7,151.69,34.00049527]
["bitfinex","SOLUSD",1751895258954,20.44080012,151.7,151.69,27.4081029]
["bitfinex","SOLUSD",1751895259653,20.44080012,151.7,151.69,34.00049527]
["bitfinex","SOLUSD",1751895260167,20.44080012,151.7,151.69,27.4081029]
["bitfinex","SOLUSD",1751895261164,20.44080012,151.7,151.69,18.64964886]
["bitfinex","SOLUSD",1751895261368,20.44080012,151.7,151.69,34.00049527]
["bitfinex","SOLUSD",1751895261745,20.44080012,151.7,151.69,27.4081029]
["bitfinex","SOLUSD",1751895261946,20.44080012,151.7,151.69,34.00049527]
["bitfinex","SOLUSD",1751895262770,20.44080012,151.7,151.69,25.24204123]
["bitfinex","SOLUSD",1751895262972,20.44080012,151.7,151.69,34.00049527]
["bitfinex","SOLUSD",1751895263474,20.44080012,151.7,151.69,27.4081029]
["bitfinex","SOLUSD",1751895263771,20.44080012,151.7,151.69,8.75845404]
["bitfinex","SOLUSD",1751895264145,27.03275793,151.7,151.69,8.75845404]
["bitfinex","SOLUSD",1751895264638,20.44080012,151.7,151.68,8.75845404]
["bitfinex","SOLUSD",1751895265039,27.03282226,151.7,151.66,18.64964886]
["bitfinex","SOLUSD",1751895265260,27.03282226,151.7,151.68,8.75845404]
["bitfinex","SOLUSD",1751895266247,20.44080012,151.7,151.69,8.75845404]
["bitfinex","SOLUSD",1751895266445,20.44080012,151.7,151.65,50.48735585]
["bitfinex","SOLUSD",1751895266664,20.44080012,151.7,151.65,34.0020278]
["bitfinex","SOLUSD",1751895266871,20.47080012,151.7,151.65,34.0020278]
["bitfinex","SOLUSD",1751895267873,27.0628437,151.7,151.68,8.75845404]
["bitfinex","SOLUSD",1751895268750,27.0628437,151.7,151.69,8.75845404]
["bitfinex","SOLUSD",1751895269372,27.0628437,151.7,151.68,8.75845404]
["bitfinex","SOLUSD",1751895270372,20.47080012,151.7,151.69,8.75845404]
["bitfinex","SOLUSD",1751895270584,20.47080012,151.7,151.69,27.4081029]
["bitfinex","SOLUSD",1751895271372,20.47080012,151.7,151.69,34.00049527]
["bitfinex","SOLUSD",1751895273252,20.47080012,151.7,151.69,27.4081029]
["bitfinex","SOLUSD",1751895273652,20.47080012,151.7,151.69,34.00049527]
["bitfinex","SOLUSD",1751895273875,20.47080012,151.7,151.69,27.4081029]
["bitfinex","SOLUSD",1751895274075,20.47080012,151.7,151.69,34.00049527]
["bitfinex","SOLUSD",1751895274483,20.47080012,151.7,151.69,27.4081029]
["bitfinex","SOLUSD",1751895275678,27.06275793,151.7,151.67,18.64964886]
["bitfinex","SOLUSD",1751895275884,20.47080012,151.7,151.66,25.24329985]
["bitfinex","SOLUSD",1751895276088,20.47080012,151.7,151.69,8.75845404]
["bitfinex","SOLUSD",1751895276390,27.06275793,151.7,151.66,18.64964886]
["bitfinex","SOLUSD",1751895276723,27.06275793,151.7,151.65,1e-08]
["bitfinex","SOLUSD",1751895276990,27.06275793,151.7,151.66,8.75845404]
["bitfinex","SOLUSD",1751895277156,43.54265245,151.7,151.66,8.75845404]
["bitfinex","SOLUSD",1751895277765,43.54265245,151.7,151.67,8.75845404]
["bitfinex","SOLUSD",1751895277968,43.54265245,151.7,151.66,8.75845404]
["bitfinex","SOLUSD",1751895278982,43.54265245,151.7,151.65,1e-08]
["bitfinex","SOLUSD",1751895279182,43.54265245,151.7,151.65,8.75845405]
["bitfinex","SOLUSD",1751895279382,146.0,151.69,151.65,1e-08]
["bitfinex","SOLUSD",1751895279565,146.0,151.69,151.66,8.75845404]
["bitfinex","SOLUSD",1751895279763,146.0,151.69,151.65,1e-08]
["bitfinex","SOLUSD",1751895279976,146.0,151.69,151.65,8.75845405]
["bitfinex","SOLUSD",1751895280364,146.0,151.69,151.66,8.75845404]
["bitfinex","SOLUSD",1751895281099,152.59272033,151.69,151.67,8.75845404]
["bitfinex","SOLUSD",1751895281290,152.59272033,151.69,151.66,8.75845404]
["bitfinex","SOLUSD",1751895281696,20.47080012,151.7,151.68,8.75845404]
["bitfinex","SOLUSD",1751895282004,27.06279938,151.7,151.66,18.64964886]
["bitfinex","SOLUSD",1751895282297,27.06279938,151.7,151.65,1e-08]
["bitfinex","SOLUSD",1751895282513,20.47080012,151.7,151.69,8.75845404]
["bitfinex","SOLUSD",1751895282691,20.47080012,151.7,151.69,18.64964886]
["bitfinex","SOLUSD",1751895283001,20.47080012,151.7,151.69,27.4081029]
["bitfinex","SOLUSD",1751895284787,10.03,151.7,151.69,27.4081029]
["bitfinex","SOLUSD",1751895285802,10.03,151.7,151.69,34.00049527]
["bitfinex","SOLUSD",1751895286382,10.03,151.7,151.69,27.4081029]
["bitfinex","SOLUSD",1751895286901,10.03,151.7,151.69,34.00049527]
["bitfinex","SOLUSD",1751895287408,10.03,151.7,151.69,27.4081029]
["bitfinex","SOLUSD",1751895287586,10.03,151.7,151.69,34.00049527]
["bitfinex","SOLUSD",1751895287904,10.03,151.7,151.69,27.4081029]
["bitfinex","SOLUSD",1751895289183,10.03,151.7,151.69,34.00049527]
["bitfinex","SOLUSD",1751895291284,146.0,151.75,151.7,18.64964886]
["bitfinex","SOLUSD",1751895291490,0.03,151.77,151.75,18.64964886]
["bitfinex","SOLUSD",1751895291692,6.61892793,151.77,151.69,6.59239237]
["bitfinex","SOLUSD",1751895291881,6.61892793,151.77,151.74,8.75845404]
["bitfinex","SOLUSD",1751895292083,6.61892793,151.77,151.75,8.75845404]
["bitfinex","SOLUSD",1751895292312,0.03,151.77,151.76,8.75845404]
["bitfinex","SOLUSD",1751895293991,0.03,151.77,151.76,27.4081029]
["bitfinex","SOLUSD",1751895295290,0.03,151.77,151.76,33.9974545]
["bitfinex","SOLUSD",1751895296093,0.03,151.77,151.76,27.4081029]
["bitfinex","SOLUSD",1751895299931,0.03,151.77,151.76,8.75845404]
["bitfinex","SOLUSD",1751895300511,0.03,151.77,151.75,8.75845404]
["bitfinex","SOLUSD",1751895300923,0.03,151.77,151.74,8.75845404]
["bitfinex","SOLUSD",1751895301127,0.03,151.77,151.72,8.75845404]
["bitfinex","SOLUSD",1751895301303,26.03,151.77,151.67,18.64964886]
["bitfinex","SOLUSD",1751895301502,146.0,151.76,151.72,8.75845404]
["bitfinex","SOLUSD",1751895301809,146.0,151.75,151.67,18.64964886]
["bitfinex","SOLUSD",1751895302006,0.03,151.77,151.74,8.75845404]
["bitfinex","SOLUSD",1751895302206,0.03,151.77,151.76,8.75845404]
["bitfinex","SOLUSD",1751895302526,0.03,151.77,151.76,27.4081029]
["bitfinex","SOLUSD",1751895303098,0.03,151.77,151.76,33.9974545]
["bitfinex","SOLUSD",1751895303900,6.58669269,151.83,151.77,18.64964886]
["bitfinex","SOLUSD",1751895304111,6.58669269,151.83,151.81,8.75845404]
["bitfinex","SOLUSD",1751895304329,6.58669269,151.83,151.82,8.75845404]
["bitfinex","SOLUSD",1751895304745,6.58587987,151.84,151.82,8.75845404]
["bitfinex","SOLUSD",1751895305104,6.58587987,151.84,151.81,8.75845404]
["bitfinex","SOLUSD",1751895307403,23.05057955,151.84,151.76,18.64964886]
["bitfinex","SOLUSD",1751895307602,23.05057955,151.84,151.79,8.75845404]
["bitfinex","SOLUSD",1751895308025,146.0,151.83,151.77,8.75845404]
["bitfinex","SOLUSD",1751895308231,23.05361612,151.82,151.76,8.75845404]
["bitfinex","SOLUSD",1751895308610,23.05361612,151.82,151.77,8.75845404]
["bitfinex","SOLUSD",1751895308810,23.05361612,151.82,151.78,8.75845404]
["bitfinex","SOLUSD",1751895309431,172.0,151.81,151.76,8.75845404]
["bitfinex","SOLUSD",1751895309730,172.0,151.81,151.65,1e-08]
["bitfinex","SOLUSD",1751895309731,26.0,151.77,151.65,1e-08]
["bitfinex","SOLUSD",1751895309914,7.54,151.76,151.68,8.75845404]
["bitfinex","SOLUSD",1751895310116,6.59108884,151.72,151.68,8.75845404]
["bitfinex","SOLUSD",1751895310624,23.06881095,151.72,151.69,8.75845404]
["bitfinex","SOLUSD",1751895310823,23.06881095,151.72,151.68,8.75845404]
["bitfinex","SOLUSD",1751895311005,23.06881095,151.72,151.65,18.64964887]
["bitfinex","SOLUSD",1751895311006,23.06881095,151.72,151.69,8.75845404]
["bitfinex","SOLUSD",1751895311625,23.06881095,151.72,151.65,1e-08]
["bitfinex","SOLUSD",1751895311823,23.06881095,151.72,151.67,8.75845404]
["bitfinex","SOLUSD",1751895312017,23.06881095,151.72,151.68,8.75845404]
["bitfinex","SOLUSD",1751895312624,23.06881095,151.72,151.67,8.75845404]
["bitfinex","SOLUSD",1751895312819,23.06881095,151.72,151.65,1e-08]
["bitfinex","SOLUSD",1751895313026,23.06881095,151.72,151.67,8.75845404]
["bitfinex","SOLUSD",1751895313532,23.06881095,151.72,151.68,8.75845404]
["bitfinex","SOLUSD",1751895314319,23.06881095,151.72,151.67,8.75845404]
["bitfinex","SOLUSD",1751895315246,6.59108884,151.72,151.68,8.75845404]
["bitfinex","SOLUSD",1751895315434,6.59108884,151.72,151.69,8.75845404]
["bitfinex","SOLUSD",1751895315626,6.59108884,151.72,151.68,8.75845404]
["bitfinex","SOLUSD",1751895315823,6.59108884,151.72,151.65,1e-08]
["bitfinex","SOLUSD",1751895316023,23.06881095,151.72,151.66,8.75845404]
["bitfinex","SOLUSD",1751895316222,23.06881095,151.72,151.65,1e-08]
["bitfinex","SOLUSD",1751895316423,23.06881095,151.72,151.65,8.75845405]
["bitfinex","SOLUSD",1751895316642,146.0,151.71,151.65,1e-08]
["bitfinex","SOLUSD",1751895317540,146.0,151.71,151.66,8.75845404]
["bitfinex","SOLUSD",1751895317840,146.0,151.71,151.67,8.75845404]
["bitfinex","SOLUSD",1751895318133,146.0,151.71,151.65,1e-08]
["bitfinex","SOLUSD",1751895318134,146.0,151.71,151.69,8.75845404]
["bitfinex","SOLUSD",1751895318642,6.59195781,151.7,151.68,8.75845404]
["bitfinex","SOLUSD",1751895319214,6.59195781,151.7,151.66,18.64964886]
["bitfinex","SOLUSD",1751895319447,6.58952922,151.76,151.66,46.16404886]
["bitfinex","SOLUSD",1751895319655,6.58952922,151.76,151.74,8.75845404]
["bitfinex","SOLUSD",1751895320135,6.58896234,151.77,151.71,18.64964886]
["bitfinex","SOLUSD",1751895320435,6.58896234,151.77,151.75,8.75845404]
["bitfinex","SOLUSD",1751895320738,6.58896234,151.77,151.68,18.64964886]
["bitfinex","SOLUSD",1751895320915,23.06125594,151.77,151.68,25.24247586]
["bitfinex","SOLUSD",1751895321118,23.06125594,151.77,151.73,8.75845404]
["bitfinex","SOLUSD",1751895321318,23.06125594,151.77,151.74,8.75845404]
["bitfinex","SOLUSD",1751895321717,23.06125594,151.77,151.69,18.64964886]
["bitfinex","SOLUSD",1751895321718,6.58896234,151.77,151.69,18.64964886]
["bitfinex","SOLUSD",1751895321937,6.58896234,151.77,151.74,8.75845404]
["bitfinex","SOLUSD",1751895322321,6.58896234,151.77,151.75,8.75845404]
["bitfinex","SOLUSD",1751895322522,152.58859879,151.78,151.76,8.75845404]
["bitfinex","SOLUSD",1751895323739,169.05980711,151.78,151.69,44.64964886]
["bitfinex","SOLUSD",1751895323920,169.05980711,151.78,151.73,8.75845404]
["bitfinex","SOLUSD",1751895324538,169.05980711,151.78,151.69,44.64964886]
["bitfinex","SOLUSD",1751895324737,146.0,151.77,151.75,8.75845404]
["bitfinex","SOLUSD",1751895325944,146.0,151.77,151.76,8.75845404]
["bitfinex","SOLUSD",1751895326138,7.54,151.79,151.76,8.75845404]
["bitfinex","SOLUSD",1751895326340,7.54,151.79,151.77,8.75845404]
["bitfinex","SOLUSD",1751895326728,14.12818596,151.79,151.77,8.75845404]
["bitfinex","SOLUSD",1751895326929,14.12818596,151.79,151.78,8.75845404]
["bitfinex","SOLUSD",1751895327146,6.58773771,151.8,151.78,8.75845404]
["bitfinex","SOLUSD",1751895327443,6.58773771,151.8,151.74,18.64964886]
["bitfinex","SOLUSD",1751895327741,16.4690382,151.8,151.73,18.64964886]
["bitfinex","SOLUSD",1751895327924,16.4690382,151.8,151.76,8.75845404]
["bitfinex","SOLUSD",1751895328245,16.4690382,151.8,151.77,8.75845404]
["bitfinex","SOLUSD",1751895329269,16.4690382,151.8,151.73,18.64964886]
["bitfinex","SOLUSD",1751895329439,16.4690382,151.8,151.76,8.75845404]
["bitfinex","SOLUSD",1751895329940,16.4690382,151.8,151.73,18.64964886]
["bitfinex","SOLUSD",1751895330127,16.4690382,151.8,151.75,8.75845404]
["bitfinex","SOLUSD",1751895330444,16.4690382,151.8,151.76,8.75845404]
["bitfinex","SOLUSD",1751895330642,16.4690382,151.8,151.73,18.64964886]
["bitfinex","SOLUSD",1751895330821,26.0,151.77,151.73,8.75845404]
["bitfinex","SOLUSD",1751895331023,26.0,151.77,151.71,8.75845404]
["bitfinex","SOLUSD",1751895331217,146.0,151.76,151.72,8.75845404]
["bitfinex","SOLUSD",1751895331725,6.58978583,151.75,151.72,8.75845404]
["bitfinex","SOLUSD",1751895332049,146.0,151.76,151.74,8.75845404]
["bitfinex","SOLUSD",1751895332223,146.0,151.76,151.69,18.64964886]
["bitfinex","SOLUSD",1751895332224,152.58963369,151.76,151.75,8.75845404]
["bitfinex","SOLUSD",1751895332550,146.0,151.76,151.75,8.75845404]
["bitfinex","SOLUSD",1751895332725,146.0,151.76,151.7,18.64964886]
["bitfinex","SOLUSD",1751895332927,146.0,151.76,151.75,8.75845404]
["bitfinex","SOLUSD",1751895333143,152.5893516,151.76,151.75,8.75845404]
["bitfinex","SOLUSD",1751895333960,146.0,151.76,151.75,8.75845404]
["bitfinex","SOLUSD",1751895334539,146.0,151.76,151.68,42.48193895]
["bitfinex","SOLUSD",1751895334740,152.5893516,151.76,151.69,25.24204123]
["bitfinex","SOLUSD",1751895334952,152.5893516,151.76,151.74,8.75845404]
["bitfinex","SOLUSD",1751895335121,152.5893516,151.76,151.75,8.75845404]
["bitfinex","SOLUSD",1751895335658,152.5893516,151.76,151.74,8.75845404]
["bitfinex","SOLUSD",1751895336235,152.5893516,151.76,151.75,8.75845404]
["bitfinex","SOLUSD",1751895336744,146.0,151.76,151.75,8.75845404]
["bitfinex","SOLUSD",1751895336949,152.5893516,151.76,151.75,8.75845404]
["bitfinex","SOLUSD",1751895337335,146.0,151.76,151.75,8.75845404]
["bitfinex","SOLUSD",1751895338149,152.5893516,151.76,151.75,8.75845404]
["bitfinex","SOLUSD",1751895338749,146.0,151.76,151.75,8.75845404]
["bitfinex","SOLUSD",1751895339325,146.0,151.76,151.72,25.24072543]
["bitfinex","SOLUSD",1751895339539,152.58941385,151.76,151.75,8.75845404]
["bitfinex","SOLUSD",1751895339752,146.0,151.76,151.75,8.75845404]
["bitfinex","SOLUSD",1751895340044,152.5893516,151.76,151.75,8.75845404]
["bitfinex","SOLUSD",1751895340353,146.0,151.76,151.75,8.75845404]
["bitfinex","SOLUSD",1751895340728,146.0,151.76,151.75,27.4081029]
["bitfinex","SOLUSD",1751895341750,146.0,151.76,151.75,8.75845404]
["bitfinex","SOLUSD",1751895341950,152.5893516,151.76,151.75,8.75845404]
["bitfinex","SOLUSD",1751895342852,152.5893516,151.76,151.75,5.84394721]
["bitfinex","SOLUSD",1751895343566,152.5893516,151.76,151.72,18.64964886]
["bitfinex","SOLUSD",1751895343764,152.5893516,151.76,151.75,5.84394721]
["bitfinex","SOLUSD",1751895344234,146.0,151.76,151.75,5.84394721]
["bitfinex","SOLUSD",1751895344435,152.58935232,151.76,151.7,18.64964886]
["bitfinex","SOLUSD",1751895344748,152.58935232,151.76,151.66,17.99855546]
["bitfinex","SOLUSD",1751895344749,169.06273133,151.76,151.66,1.5144]
["bitfinex","SOLUSD",1751895345062,170.61613133,151.76,151.71,5.84394721]
["bitfinex","SOLUSD",1751895347134,170.61613133,151.76,151.71,8.76994445]
["bitfinex","SOLUSD",1751895347563,170.61613133,151.76,151.68,18.64964886]
["bitfinex","SOLUSD",1751895347858,146.0,151.75,151.69,8.76994445]
["bitfinex","SOLUSD",1751895348579,146.0,151.75,151.65,41.3638201]
["bitfinex","SOLUSD",1751895348580,26.0,151.71,151.65,1e-08]
["bitfinex","SOLUSD",1751895349187,26.0,151.71,151.65,8.76994446]
["bitfinex","SOLUSD",1751895349879,23.07185233,151.7,151.65,8.76994446]
["bitfinex","SOLUSD",1751895350260,23.07185233,151.7,151.65,1e-08]
["bitfinex","SOLUSD",1751895350463,1.6203,151.69,151.65,1e-08]
["bitfinex","SOLUSD",1751895351759,26.0,151.67,151.65,1e-08]
["bitfinex","SOLUSD",1751895351954,6.59369642,151.66,151.65,1e-08]
["bitfinex","SOLUSD",1751895356976,6.59369642,151.66,151.65,8.76994446]
["bitfinex","SOLUSD",1751895357667,146.0,151.68,151.65,8.76994446]
["bitfinex","SOLUSD",1751895357972,152.5929603,151.68,151.66,8.76994445]
["bitfinex","SOLUSD",1751895358178,152.59290325,151.68,151.67,8.76994445]
["bitfinex","SOLUSD",1751895358372,152.592827,151.68,151.67,8.76994445]
["bitfinex","SOLUSD",1751895358967,152.592827,151.68,151.65,1e-08]
["bitfinex","SOLUSD",1751895359180,169.07489451,151.68,151.65,1e-08]
["bitfinex","SOLUSD",1751895359681,152.592827,151.68,151.67,8.76994445]
["bitfinex","SOLUSD",1751895360981,146.0,151.68,151.67,27.41959331]
["bitfinex","SOLUSD",1751895361156,23.06881095,151.72,151.68,18.64964886]
["bitfinex","SOLUSD",1751895361350,23.06881095,151.72,151.7,8.76994445]
["bitfinex","SOLUSD",1751895362968,23.06881095,151.72,151.69,8.76994445]
["bitfinex","SOLUSD",1751895363273,23.06881095,151.72,151.68,8.76994445]
["bitfinex","SOLUSD",1751895363470,26.0,151.7,151.65,1.64420001]
["bitfinex","SOLUSD",1751895363782,146.0,151.69,151.68,8.76994445]
["bitfinex","SOLUSD",1751895363957,152.59239237,151.69,151.68,8.76994445]
["bitfinex","SOLUSD",1751895364165,152.59239237,151.69,151.67,8.76994445]
["bitfinex","SOLUSD",1751895364361,169.07337331,151.69,151.66,8.76994445]
["bitfinex","SOLUSD",1751895364560,169.07337331,151.69,151.67,8.76994445]
["bitfinex","SOLUSD",1751895364760,152.59239237,151.69,151.68,8.76994445]
["bitfinex","SOLUSD",1751895365779,146.0,151.69,151.68,8.76994445]
["bitfinex","SOLUSD",1751895365984,152.59239237,151.69,151.68,8.76994445]
["bitfinex","SOLUSD",1751895366571,42.47669129,151.73,151.68,8.76994445]
["bitfinex","SOLUSD",1751895366807,6.59108884,151.72,151.71,8.76994445]
["bitfinex","SOLUSD",1751895367262,6.59108884,151.72,151.7,8.76994445]
["bitfinex","SOLUSD",1751895367681,6.59108884,151.72,151.71,8.76994445]
["bitfinex","SOLUSD",1751895368175,6.59065445,151.73,151.71,8.76994445]
["bitfinex","SOLUSD",1751895368783,6.59065445,151.73,151.66,25.24316862]
["bitfinex","SOLUSD",1751895368784,6.59065445,151.73,151.7,8.76994445]
["bitfinex","SOLUSD",1751895368974,6.59065445,151.73,151.71,8.76994445]
["bitfinex","SOLUSD",1751895369176,6.59065445,151.73,151.66,25.24316862]
["bitfinex","SOLUSD",1751895369177,23.06729057,151.73,151.66,18.64964886]
["bitfinex","SOLUSD",1751895369669,23.06729057,151.73,151.68,8.76994445]
["bitfinex","SOLUSD",1751895370589,23.06729057,151.73,151.65,1e-08]
["bitfinex","SOLUSD",1751895370777,23.06729057,151.73,151.69,8.76994445]
["bitfinex","SOLUSD",1751895371180,23.06729057,151.73,151.7,8.76994445]
["bitfinex","SOLUSD",1751895371479,23.06729057,151.73,151.69,8.76994445]
["bitfinex","SOLUSD",1751895372991,23.06729057,151.73,151.68,8.76994445]
["bitfinex","SOLUSD",1751895373191,26.0,151.71,151.65,1e-08]
["bitfinex","SOLUSD",1751895373567,146.0,151.7,151.65,1e-08]
["bitfinex","SOLUSD",1751895373981,146.0,151.7,151.65,8.76994446]
["bitfinex","SOLUSD",1751895374264,146.0,151.7,151.67,8.76994445]
["bitfinex","SOLUSD",1751895374469,146.0,151.7,151.69,8.76994445]
["bitfinex","SOLUSD",1751895374883,146.0,151.73,151.69,8.76994445]
["bitfinex","SOLUSD",1751895375082,146.0,151.73,151.71,8.76994445]
["bitfinex","SOLUSD",1751895375464,146.0,151.73,151.72,8.76994445]
["bitfinex","SOLUSD",1751895376166,0.03,151.77,151.72,8.76994445]
["bitfinex","SOLUSD",1751895376475,0.03,151.77,151.76,8.76994445]
["bitfinex","SOLUSD",1751895377164,0.03,151.77,151.76,18.64964886]
["bitfinex","SOLUSD",1751895377364,0.03,151.77,151.76,24.49085167]
["bitfinex","SOLUSD",1751895377788,0.03,151.77,151.76,31.08020327]
["bitfinex","SOLUSD",1751895378477,0.03,151.77,151.76,24.49085167]
["bitfinex","SOLUSD",1751895378861,0.03,151.77,151.76,27.41154517]
["bitfinex","SOLUSD",1751895379061,0.03,151.77,151.74,18.64964886]
["bitfinex","SOLUSD",1751895379266,0.03,151.77,151.76,8.76189631]
["bitfinex","SOLUSD",1751895380385,0.03,151.77,151.76,59.59734517]
["bitfinex","SOLUSD",1751895380679,146.0,151.84,151.83,8.76189631]
["bitfinex","SOLUSD",1751895381867,146.0,151.84,151.78,6.58848333]
["bitfinex","SOLUSD",1751895382078,152.58589401,151.84,151.77,6.58876843]
["bitfinex","SOLUSD",1751895382276,152.58589401,151.84,151.77,15.35066474]
["bitfinex","SOLUSD",1751895382493,152.58589401,151.84,151.76,6.58921709]
["bitfinex","SOLUSD",1751895382673,152.58589401,151.84,151.77,8.76189631]
["bitfinex","SOLUSD",1751895382876,26.0,151.81,151.75,0.06]
["bitfinex","SOLUSD",1751895383082,32.58743283,151.81,151.75,0.06]
["bitfinex","SOLUSD",1751895383276,32.58743283,151.81,151.75,8.82189631]
["bitfinex","SOLUSD",1751895383489,26.0,151.81,151.75,8.82189631]
["bitfinex","SOLUSD",1751895383694,1.6643,151.82,151.79,8.76189631]
["bitfinex","SOLUSD",1751895384009,147.8307,151.86,151.81,8.76189631]
["bitfinex","SOLUSD",1751895384169,147.8307,151.86,151.83,8.76189631]
["bitfinex","SOLUSD",1751895384371,146.2,151.86,151.83,8.76189631]
["bitfinex","SOLUSD",1751895384573,146.2,151.86,151.82,8.76189631]
["bitfinex","SOLUSD",1751895384880,146.2,151.86,151.81,8.76189631]
["bitfinex","SOLUSD",1751895385198,146.2,151.86,151.83,8.76189631]
["bitfinex","SOLUSD",1751895385491,146.2,151.86,151.79,6.58804927]
["bitfinex","SOLUSD",1751895385492,146.2,151.86,151.82,8.76189631]
["bitfinex","SOLUSD",1751895385876,146.2,151.86,151.84,8.76189631]
["bitfinex","SOLUSD",1751895386289,146.2,151.86,151.8,18.64964886]
["bitfinex","SOLUSD",1751895386589,146.2,151.86,151.83,8.76189631]
["bitfinex","SOLUSD",1751895387678,152.78512874,151.86,151.82,8.76189631]
["bitfinex","SOLUSD",1751895387880,152.78512874,151.86,151.77,26.0]
["bitfinex","SOLUSD",1751895387881,152.78512874,151.86,151.81,8.76189631]
["bitfinex","SOLUSD",1751895388183,152.78512874,151.86,151.82,8.76189631]
["bitfinex","SOLUSD",1751895388384,152.78512874,151.86,151.81,8.76189631]
["bitfinex","SOLUSD",1751895388581,152.78512874,151.86,151.83,8.76189631]
["bitfinex","SOLUSD",1751895389692,146.2,151.86,151.84,8.76189631]
["bitfinex","SOLUSD",1751895390199,146.2,151.86,151.85,8.76189631]
["bitfinex","SOLUSD",1751895391473,0.2,151.86,151.85,27.41154517]
["bitfinex","SOLUSD",1751895392695,0.2,151.86,151.82,6.58636845]
["bitfinex","SOLUSD",1751895392900,0.2,151.86,151.85,8.76189631]
["bitfinex","SOLUSD",1751895393091,6.78501251,151.86,151.83,8.76189631]
["bitfinex","SOLUSD",1751895393806,0.2,151.86,151.84,8.76189631]
["bitfinex","SOLUSD",1751895394186,0.2,151.86,151.85,8.76189631]
["bitfinex","SOLUSD",1751895395189,0.2,151.86,151.84,20.20524886]
["bitfinex","SOLUSD",1751895395692,0.2,151.86,151.83,27.41154517]
["bitfinex","SOLUSD",1751895396409,0.2,151.86,151.84,8.76189631]
["bitfinex","SOLUSD",1751895396712,6.78528772,151.86,151.84,8.76189631]
["bitfinex","SOLUSD",1751895396897,6.78528772,151.86,151.83,8.76189631]
["bitfinex","SOLUSD",1751895397097,6.78528772,151.86,151.82,8.76189631]
["bitfinex","SOLUSD",1751895397606,6.78528772,151.86,151.83,8.76189631]
["bitfinex","SOLUSD",1751895397794,6.78528772,151.86,151.82,8.76189631]
["bitfinex","SOLUSD",1751895398401,6.78528772,151.86,151.81,8.76189631]
["bitfinex","SOLUSD",1751895398597,6.78528772,151.86,151.83,8.76189631]
["bitfinex","SOLUSD",1751895399313,169.24781899,151.86,151.79,1.5556]
["bitfinex","SOLUSD",1751895399506,34.78,151.85,151.79,8.76189631]
["bitfinex","SOLUSD",1751895399700,23.05057955,151.84,151.78,8.76189631]
["bitfinex","SOLUSD",1751895399891,23.05057955,151.84,151.76,6.1649]
["bitfinex","SOLUSD",1751895399892,6.58587987,151.84,151.81,8.76189631]
["bitfinex","SOLUSD",1751895400294,6.58587987,151.84,151.78,18.64964886]
["bitfinex","SOLUSD",1751895400492,6.58587987,151.84,151.8,8.76189631]
["bitfinex","SOLUSD",1751895400896,34.78,151.83,151.76,8.76189631]
["bitfinex","SOLUSD",1751895401210,34.78,151.83,151.75,18.70964886]
["bitfinex","SOLUSD",1751895401402,23.05057955,151.84,151.77,8.76189631]
["bitfinex","SOLUSD",1751895401586,6.58718134,151.81,151.77,8.76189631]
["bitfinex","SOLUSD",1751895401787,6.58718134,151.81,151.75,18.70964886]
["bitfinex","SOLUSD",1751895401788,6.58718134,151.81,151.76,8.76189631]
["bitfinex","SOLUSD",1751895402100,6.58718134,151.81,151.77,8.76189631]
["bitfinex","SOLUSD",1751895402411,8.15298134,151.81,151.75,0.06]
["bitfinex","SOLUSD",1751895402706,8.15298134,151.81,151.76,8.76189631]
["bitfinex","SOLUSD",1751895403009,8.15298134,151.81,151.75,8.82189631]
["bitfinex","SOLUSD",1751895403595,24.6209347,151.81,151.75,8.82189631]
["bitfinex","SOLUSD",1751895403990,24.6209347,151.81,151.75,0.06]
["bitfinex","SOLUSD",1751895404610,24.6209347,151.81,151.76,8.76189631]
["bitfinex","SOLUSD",1751895404809,59.4009347,151.81,151.76,8.76189631]
["bitfinex","SOLUSD",1751895405008,59.4009347,151.81,151.75,0.06]
["bitfinex","SOLUSD",1751895405213,26.0,151.79,151.75,0.06]
["bitfinex","SOLUSD",1751895405412,34.78,151.78,151.75,0.06]
["bitfinex","SOLUSD",1751895405716,6.58891744,151.77,151.75,0.06]
["bitfinex","SOLUSD",1751895406892,41.36891744,151.77,151.75,0.06]
["bitfinex","SOLUSD",1751895407296,6.5886037,151.78,151.75,0.06]
["bitfinex","SOLUSD",1751895408210,6.5886037,151.78,151.75,8.82189631]
["bitfinex","SOLUSD",1751895408600,6.5886037,151.78,151.76,8.76189631]
["bitfinex","SOLUSD",1751895408993,152.58800755,151.8,151.76,8.76189631]
["bitfinex","SOLUSD",1751895409818,146.0,151.8,151.78,8.76189631]
["bitfinex","SOLUSD",1751895410024,16.4656888,151.84,151.79,8.76189631]
["bitfinex","SOLUSD",1751895410317,42.4656888,151.84,151.79,8.76189631]
["bitfinex","SOLUSD",1751895410705,77.2456888,151.84,151.79,8.76189631]
["bitfinex","SOLUSD",1751895411112,6.58631364,151.83,151.79,8.76189631]
["bitfinex","SOLUSD",1751895412530,6.58631364,151.83,151.77,18.64964886]
["bitfinex","SOLUSD",1751895412820,6.58631364,151.83,151.79,8.76189631]
["bitfinex","SOLUSD",1751895413708,6.58631364,151.83,151.75,25.29927094]
["bitfinex","SOLUSD",1751895414017,169.05209774,151.83,151.79,8.76189631]
["bitfinex","SOLUSD",1751895414222,146.0,151.82,151.79,8.76189631]
["bitfinex","SOLUSD",1751895415202,6.58718134,151.81,151.77,8.76189631]
["bitfinex","SOLUSD",1751895416017,6.58718134,151.81,151.76,8.76189631]
["bitfinex","SOLUSD",1751895416404,6.58718134,151.81,151.77,8.76189631]
["bitfinex","SOLUSD",1751895416635,23.0551347,151.81,151.75,8.82189631]
["bitfinex","SOLUSD",1751895416929,146.0,151.8,151.75,8.82189631]
["bitfinex","SOLUSD",1751895417139,6.58804927,151.79,151.76,8.76189631]
["bitfinex","SOLUSD",1751895417318,146.0,151.8,151.78,8.76189631]
["bitfinex","SOLUSD",1751895417505,146.0,151.8,151.75,0.06]
["bitfinex","SOLUSD",1751895417506,146.0,151.8,151.79,8.76189631]
["bitfinex","SOLUSD",1751895418941,152.58761528,151.8,151.78,8.76189631]
["bitfinex","SOLUSD",1751895420922,152.58761528,151.8,151.75,0.06]
["bitfinex","SOLUSD",1751895421230,146.0,151.79,151.75,0.06]
["bitfinex","SOLUSD",1751895421733,6.58848333,151.78,151.75,0.06]
["bitfinex","SOLUSD",1751895422432,6.58848333,151.78,151.75,8.82189631]
["bitfinex","SOLUSD",1751895422620,152.58821385,151.79,151.76,8.76189631]
["bitfinex","SOLUSD",1751895423015,146.0,151.79,151.75,0.06]
["bitfinex","SOLUSD",1751895423310,6.58674746,151.82,151.78,27.41154517]
["bitfinex","SOLUSD",1751895423517,6.58674746,151.82,151.78,18.64964886]
["bitfinex","SOLUSD",1751895423725,6.58674746,151.82,151.75,6.64947011]
["bitfinex","SOLUSD",1751895423726,6.58674746,151.82,151.77,18.64964886]
["bitfinex","SOLUSD",1751895424030,23.05057955,151.84,151.8,8.76189631]
["bitfinex","SOLUSD",1751895424209,23.05057955,151.84,151.78,8.76189631]
["bitfinex","SOLUSD",1751895425309,23.05057955,151.84,151.76,8.76189631]
["bitfinex","SOLUSD",1751895425524,6.58674746,151.82,151.76,8.76189631]
["bitfinex","SOLUSD",1751895425735,23.05361612,151.82,151.76,8.76189631]
["bitfinex","SOLUSD",1751895426132,23.05361612,151.82,151.75,27.47154517]
["bitfinex","SOLUSD",1751895426432,57.83361612,151.82,151.75,27.47154517]
["bitfinex","SOLUSD",1751895426612,57.83361612,151.82,151.75,8.82189631]
["bitfinex","SOLUSD",1751895426932,57.83361612,151.82,151.76,8.76189631]
["bitfinex","SOLUSD",1751895428936,57.83361612,151.82,151.75,0.06]
["bitfinex","SOLUSD",1751895429140,57.83361612,151.82,151.75,8.82189631]
["bitfinex","SOLUSD",1751895429439,57.83361612,151.82,151.75,0.06]
["bitfinex","SOLUSD",1751895429650,146.0,151.81,151.75,0.06]
["bitfinex","SOLUSD",1751895430126,146.0,151.81,151.75,8.82189631]
["bitfinex","SOLUSD",1751895430310,146.0,151.81,151.75,0.06]
["bitfinex","SOLUSD",1751895430515,146.0,151.81,151.77,8.76189631]
["bitfinex","SOLUSD",1751895430730,146.0,151.81,151.75,0.06]
["bitfinex","SOLUSD",1751895430936,23.05665348,151.8,151.75,8.82189631]
["bitfinex","SOLUSD",1751895431134,23.05665348,151.8,151.75,0.06]
["bitfinex","SOLUSD",1751895431918,23.05665348,151.8,151.75,8.82189631]
["bitfinex","SOLUSD",1751895432240,6.58761528,151.8,151.78,8.76189631]
["bitfinex","SOLUSD",1751895432841,6.58761528,151.8,151.77,8.76189631]
["bitfinex","SOLUSD",1751895433039,6.58761528,151.8,151.77,18.64964886]
["bitfinex","SOLUSD",1751895433340,6.58761528,151.8,151.77,27.41154517]
["bitfinex","SOLUSD",1751895433541,6.58761528,151.8,151.77,18.64964886]
["bitfinex","SOLUSD",1751895434834,23.05665348,151.8,151.75,0.06]
["bitfinex","SOLUSD",1751895435536,154.0393,151.79,151.75,0.06]
["bitfinex","SOLUSD",1751895435924,7.33516717,151.78,151.75,0.06]
["bitfinex","SOLUSD",1751895436238,154.0393,151.79,151.75,0.06]
["bitfinex","SOLUSD",1751895437342,147.6338,151.79,151.75,0.06]
["bitfinex","SOLUSD",1751895437543,6.58848333,151.78,151.75,8.82189631]
["bitfinex","SOLUSD",1751895438744,6.58848333,151.78,151.76,8.76189631]
["bitfinex","SOLUSD",1751895439448,152.58821531,151.79,151.77,8.76189631]
["bitfinex","SOLUSD",1751895439743,146.0,151.79,151.78,8.76189631]
["bitfinex","SOLUSD",1751895440044,152.58804927,151.79,151.76,8.76189631]
["bitfinex","SOLUSD",1751895440948,152.58804927,151.79,151.75,0.06]
["bitfinex","SOLUSD",1751895441252,152.58804927,151.79,151.77,8.76189631]
["bitfinex","SOLUSD",1751895441429,152.58804927,151.79,151.76,8.76189631]
["bitfinex","SOLUSD",1751895442035,152.58804927,151.79,151.77,8.76189631]
["bitfinex","SOLUSD",1751895442239,6.58804927,151.79,151.77,8.76189631]
["bitfinex","SOLUSD",1751895442437,6.58804927,151.79,151.76,8.76189631]
["bitfinex","SOLUSD",1751895443038,6.58804927,151.79,151.76,5.84232218]
["bitfinex","SOLUSD",1751895443235,10.73822733,151.81,151.78,5.84232218]
["bitfinex","SOLUSD",1751895443454,10.73822733,151.81,151.8,24.49197104]
["bitfinex","SOLUSD",1751895444241,10.73822733,151.81,151.8,18.64964886]
["bitfinex","SOLUSD",1751895444433,10.73822733,151.81,151.8,24.49197104]
["bitfinex","SOLUSD",1751895444839,10.73822733,151.81,151.8,27.4075445]
["bitfinex","SOLUSD",1751895446936,10.73822733,151.81,151.8,33.99515978]
["bitfinex","SOLUSD",1751895447941,10.73822733,151.81,151.8,27.4075445]
["bitfinex","SOLUSD",1751895448149,10.73822733,151.81,151.8,33.99515978]
["bitfinex","SOLUSD",1751895448747,0.03,151.82,151.8,33.99515978]
["bitfinex","SOLUSD",1751895448941,0.03,151.82,151.81,8.75789564]
["bitfinex","SOLUSD",1751895449455,0.03,151.82,151.81,27.4075445]
["bitfinex","SOLUSD",1751895450743,0.03,151.82,151.81,33.99472584]
["bitfinex","SOLUSD",1751895451856,0.03,151.82,151.81,25.2368302]
["bitfinex","SOLUSD",1751895452038,0.03,151.82,151.81,33.99472584]
["bitfinex","SOLUSD",1751895452234,0.03,151.82,151.81,59.99472584]
["bitfinex","SOLUSD",1751895453246,0.03,151.82,151.81,18.64964886]
["bitfinex","SOLUSD",1751895453560,0.03,151.82,151.81,27.4075445]
["bitfinex","SOLUSD",1751895454844,0.03,151.82,151.81,33.99472584]
["bitfinex","SOLUSD",1751895455258,0.03,151.82,151.81,44.34542148]
["bitfinex","SOLUSD",1751895455639,0.03,151.82,151.81,35.58752584]
["bitfinex","SOLUSD",1751895457958,0.03,151.82,151.81,27.4075445]
["bitfinex","SOLUSD",1751895458164,0.03,151.82,151.81,33.99472584]
["bitfinex","SOLUSD",1751895460360,0.03,151.82,151.81,42.75262148]
["bitfinex","SOLUSD",1751895460570,0.2,151.86,151.82,18.64964886]
["bitfinex","SOLUSD",1751895460769,0.2,151.86,151.85,27.4075445]
["bitfinex","SOLUSD",1751895461668,0.2,151.86,151.85,18.64964886]
["bitfinex","SOLUSD",1751895461870,0.2,151.86,151.85,27.4075445]
["bitfinex","SOLUSD",1751895462252,6.12651126,151.86,151.84,8.75789564]
["bitfinex","SOLUSD",1751895462565,6.12651126,151.86,151.81,8.75789564]
["bitfinex","SOLUSD",1751895462743,6.12651126,151.86,151.82,18.64964886]
["bitfinex","SOLUSD",1751895462944,20.94278941,151.86,151.82,18.64964886]
["bitfinex","SOLUSD",1751895463161,20.94278941,151.86,151.82,27.4075445]
["bitfinex","SOLUSD",1751895463767,6.12651126,151.86,151.82,27.4075445]
["bitfinex","SOLUSD",1751895465368,20.94278941,151.86,151.82,18.64964886]
["bitfinex","SOLUSD",1751895465667,1.6594,151.85,151.8,18.64964886]
["bitfinex","SOLUSD",1751895465875,1.6594,151.85,151.78,8.75789564]
["bitfinex","SOLUSD",1751895466044,1.6594,151.85,151.78,18.64964886]
["bitfinex","SOLUSD",1751895466460,1.6594,151.85,151.76,8.75789564]
["bitfinex","SOLUSD",1751895466653,26.0,151.83,151.76,8.75789564]
["bitfinex","SOLUSD",1751895466857,26.0,151.83,151.75,18.70964886]
["bitfinex","SOLUSD",1751895466858,5.92963499,151.78,151.75,0.06]
["bitfinex","SOLUSD",1751895467067,7.45063499,151.78,151.75,0.06]
["bitfinex","SOLUSD",1751895467473,22.27472248,151.78,151.75,0.06]
["bitfinex","SOLUSD",1751895468452,7.45063499,151.78,151.75,0.06]
["bitfinex","SOLUSD",1751895468648,7.45063499,151.78,151.75,27.4675445]
["bitfinex","SOLUSD",1751895468963,5.92885375,151.8,151.77,18.64964886]
["bitfinex","SOLUSD",1751895469666,5.92885375,151.8,151.77,8.75789564]
["bitfinex","SOLUSD",1751895469866,5.92885375,151.8,151.75,0.06]
["bitfinex","SOLUSD",1751895470067,5.92885375,151.8,151.76,18.64964886]
["bitfinex","SOLUSD",1751895470253,20.75098813,151.8,151.75,18.70964886]
["bitfinex","SOLUSD",1751895471569,20.75098813,151.8,151.75,0.06]
["bitfinex","SOLUSD",1751895475580,20.75098813,151.8,151.75,8.81789564]
["bitfinex","SOLUSD",1751895476479,20.75098813,151.8,151.76,27.4075445]
["bitfinex","SOLUSD",1751895476657,20.75098813,151.8,151.76,8.75789564]
["bitfinex","SOLUSD",1751895477969,20.75098813,151.8,151.76,18.64964886]
["bitfinex","SOLUSD",1751895478475,20.75098813,151.8,151.75,18.70964886]
["bitfinex","SOLUSD",1751895480373,20.75098813,151.8,151.75,8.81789564]
["bitfinex","SOLUSD",1751895481664,5.92885375,151.8,151.75,8.81789564]
["bitfinex","SOLUSD",1751895481866,5.92885375,151.8,151.78,18.64964886]
["bitfinex","SOLUSD",1751895482376,5.92885375,151.8,151.75,27.4675445]
["bitfinex","SOLUSD",1751895482774,5.92885375,151.8,151.75,18.70964886]
["bitfinex","SOLUSD",1751895483079,5.92885375,151.8,151.75,27.4675445]
["bitfinex","SOLUSD",1751895483375,5.92846321,151.81,151.77,18.64964886]
["bitfinex","SOLUSD",1751895484049,20.74962123,151.81,151.75,0.06]
["bitfinex","SOLUSD",1751895484451,20.74962123,151.81,151.76,8.75789564]
["bitfinex","SOLUSD",1751895484866,20.74962123,151.81,151.77,18.64964886]
["bitfinex","SOLUSD",1751895484867,5.92846321,151.81,151.77,18.64964886]
["bitfinex","SOLUSD",1751895485179,5.92846321,151.81,151.76,5.84191304]
["bitfinex","SOLUSD",1751895485483,5.92846321,151.81,151.77,18.64964886]
["bitfinex","SOLUSD",1751895488864,5.92846321,151.81,151.75,5.90191304]
["bitfinex","SOLUSD",1751895489072,20.74962123,151.81,151.75,0.06]
["bitfinex","SOLUSD",1751895489678,166.74962123,151.81,151.75,0.06]
["bitfinex","SOLUSD",1751895490678,196.39193728,151.81,151.75,0.06]
["bitfinex","SOLUSD",1751895492379,146.0,151.8,151.75,0.06]
["bitfinex","SOLUSD",1751895493988,20.75235522,151.79,151.75,0.06]
["bitfinex","SOLUSD",1751895499890,5.92924435,151.79,151.76,5.84191304]
["bitfinex","SOLUSD",1751895500080,5.92924435,151.79,151.75,5.90191304]
["bitfinex","SOLUSD",1751895500273,5.92924435,151.79,151.77,18.64964886]
["bitfinex","SOLUSD",1751895500470,5.92924435,151.79,151.75,0.06]
["bitfinex","SOLUSD",1751895500690,5.92924435,151.79,151.76,18.64964886]
["bitfinex","SOLUSD",1751895501575,5.92924435,151.79,151.76,24.4915619]
["bitfinex","SOLUSD",1751895501973,5.92924435,151.79,151.76,18.64964886]
["bitfinex","SOLUSD",1751895503296,5.92924435,151.79,151.76,24.4915619]
["bitfinex","SOLUSD",1751895503594,5.92924435,151.79,151.77,5.84191304]
["bitfinex","SOLUSD",1751895504095,5.92924435,151.79,151.76,5.84191304]
["bitfinex","SOLUSD",1751895504682,151.92892139,151.8,151.78,5.84191304]
["bitfinex","SOLUSD",1751895504875,151.92892139,151.8,151.77,5.84191304]
["bitfinex","SOLUSD",1751895505698,151.92892139,151.8,151.75,18.70964886]
["bitfinex","SOLUSD",1751895505889,151.92892139,151.8,151.75,0.06]
["bitfinex","SOLUSD",1751895506097,151.92892139,151.8,151.75,5.90191304]
["bitfinex","SOLUSD",1751895506296,151.92892139,151.8,151.76,5.84191304]
["bitfinex","SOLUSD",1751895506999,166.75105577,151.8,151.75,0.06]
["bitfinex","SOLUSD",1751895507381,146.0,151.79,151.75,5.90191304]
["bitfinex","SOLUSD",1751895508010,146.0,151.79,151.78,5.84191304]
["bitfinex","SOLUSD",1751895508216,0.03,151.82,151.79,18.64964886]
["bitfinex","SOLUSD",1751895508410,0.03,151.82,151.8,5.84191304]
["bitfinex","SOLUSD",1751895508874,0.03,151.82,151.79,5.84191304]
["bitfinex","SOLUSD",1751895509081,5.95811947,151.82,151.79,5.84191304]
["bitfinex","SOLUSD",1751895509275,0.03,151.82,151.79,5.84191304]
["bitfinex","SOLUSD",1751895509578,0.03,151.82,151.81,24.4915619]
["bitfinex","SOLUSD",1751895511415,0.03,151.82,151.81,64.88414324]
["bitfinex","SOLUSD",1751895512690,0.03,151.82,151.81,59.0422302]
["bitfinex","SOLUSD",1751895512893,0.03,151.82,151.81,58.2969619]
["bitfinex","SOLUSD",1751895513191,0.03,151.82,151.81,50.4915619]
["bitfinex","SOLUSD",1751895513979,0.03,151.82,151.81,57.07874324]
["bitfinex","SOLUSD",1751895514788,0.03,151.82,151.81,24.4915619]
["bitfinex","SOLUSD",1751895516085,0.03,151.82,151.81,18.64964886]
["bitfinex","SOLUSD",1751895516293,0.03,151.82,151.81,24.4915619]
["bitfinex","SOLUSD",1751895516915,0.03,151.82,151.81,18.64964886]
["bitfinex","SOLUSD",1751895517094,0.03,151.82,151.81,24.4915619]
["bitfinex","SOLUSD",1751895517494,0.03,151.82,151.81,31.07874324]
["bitfinex","SOLUSD",1751895518083,0.03,151.82,151.81,57.07874324]
["bitfinex","SOLUSD",1751895519197,0.03,151.82,151.81,57.13874324]
["bitfinex","SOLUSD",1751895520509,0.03,151.82,151.81,51.2968302]
["bitfinex","SOLUSD",1751895520688,0.03,151.82,151.81,57.13874324]
["bitfinex","SOLUSD",1751895523995,0.03,151.82,151.81,50.5515619]
["bitfinex","SOLUSD",1751895524191,0.03,151.82,151.81,24.5515619]
["bitfinex","SOLUSD",1751895524602,0.03,151.82,151.81,18.70964886]
["bitfinex","SOLUSD",1751895524906,0.03,151.82,151.81,27.46522527]
["bitfinex","SOLUSD",1751895527912,0.03,151.82,151.81,18.70964886]
["bitfinex","SOLUSD",1751895528111,0.03,151.82,151.81,27.46522527]
["bitfinex","SOLUSD",1751895529998,0.03,151.82,151.81,18.70964886]
["bitfinex","SOLUSD",1751895530198,0.03,151.82,151.81,0.06]
["bitfinex","SOLUSD",1751895530611,0.03,151.82,151.81,27.46522527]
["bitfinex","SOLUSD",1751895531702,0.03,151.82,151.81,34.05240661]
["bitfinex","SOLUSD",1751895534737,0.03,151.82,151.81,60.05240661]
["bitfinex","SOLUSD",1751895536228,0.03,151.82,151.81,68.80798302]
["bitfinex","SOLUSD",1751895536401,0.2,151.86,151.85,27.40522527]
["bitfinex","SOLUSD",1751895537811,0.2,151.86,151.85,18.64964886]
["bitfinex","SOLUSD",1751895538125,0.2,151.86,151.85,27.40522527]
["bitfinex","SOLUSD",1751895538722,0.2,151.86,151.85,33.99067143]
["bitfinex","SOLUSD",1751895538898,0.2,151.86,151.85,25.23509502]
["bitfinex","SOLUSD",1751895539102,0.2,151.86,151.85,33.99067143]
["bitfinex","SOLUSD",1751895540409,0.2,151.86,151.85,18.64964886]
["bitfinex","SOLUSD",1751895540612,0.2,151.86,151.85,27.40522527]
["bitfinex","SOLUSD",1751895540930,0.2,151.86,151.85,33.99067143]
["bitfinex","SOLUSD",1751895542113,0.2,151.86,151.85,27.40522527]
["bitfinex","SOLUSD",1751895542319,0.2,151.86,151.85,33.99067143]
["bitfinex","SOLUSD",1751895542740,0.2,151.86,151.85,27.40522527]
["bitfinex","SOLUSD",1751895543146,0.2,151.86,151.85,33.99067143]
["bitfinex","SOLUSD",1751895544268,0.2,151.86,151.85,27.40522527]
["bitfinex","SOLUSD",1751895544939,0.2,151.86,151.85,24.48507325]
["bitfinex","SOLUSD",1751895545157,0.2,151.86,151.85,18.64964886]
["bitfinex","SOLUSD",1751895545462,0.2,151.86,151.85,24.48507325]
["bitfinex","SOLUSD",1751895546457,0.2,151.86,151.85,31.07051941]
["bitfinex","SOLUSD",1751895548860,0.2,151.86,151.85,25.23509502]
["bitfinex","SOLUSD",1751895549353,0.2,151.86,151.85,33.98324753]
["bitfinex","SOLUSD",1751895551165,0.2,151.86,151.85,27.39780137]
["bitfinex","SOLUSD",1751895551860,0.2,151.86,151.85,33.98324753]
["bitfinex","SOLUSD",1751895552429,0.2,151.86,151.85,27.39780137]
["bitfinex","SOLUSD",1751895552830,0.2,151.86,151.85,33.98324753]
["bitfinex","SOLUSD",1751895553654,0.2,151.86,151.85,25.23509502]
["bitfinex","SOLUSD",1751895553827,0.2,151.86,151.85,33.98324753]
["bitfinex","SOLUSD",1751895559559,0.2,151.86,151.85,18.64964886]
["bitfinex","SOLUSD",1751895559764,6.12651126,151.86,151.81,8.80815251]
["bitfinex","SOLUSD",1751895560060,166.94278941,151.86,151.81,0.06]
["bitfinex","SOLUSD",1751895560957,152.12651126,151.86,151.81,8.80815251]
["bitfinex","SOLUSD",1751895561541,152.12651126,151.86,151.81,0.06]
["bitfinex","SOLUSD",1751895561757,152.12651126,151.86,151.81,8.80815251]
["bitfinex","SOLUSD",1751895564257,152.12651126,151.86,151.81,0.06]
["bitfinex","SOLUSD",1751895564449,152.12651126,151.86,151.81,8.80815251]
["bitfinex","SOLUSD",1751895565553,152.12651126,151.86,151.84,18.64964886]
["bitfinex","SOLUSD",1751895565554,146.2,151.86,151.84,18.64964886]
["bitfinex","SOLUSD",1751895565957,152.12658104,151.86,151.84,18.64964886]
["bitfinex","SOLUSD",1751895567748,146.2,151.86,151.82,6.58674746]
["bitfinex","SOLUSD",1751895567954,146.2,151.86,151.83,8.74815251]
["bitfinex","SOLUSD",1751895568466,152.12653038,151.86,151.82,18.64964886]
["bitfinex","SOLUSD",1751895568652,152.12653038,151.86,151.83,8.74815251]
["bitfinex","SOLUSD",1751895568962,152.12653038,151.86,151.82,18.64964886]
["bitfinex","SOLUSD",1751895569154,152.12653038,151.86,151.83,5.83670855]
["bitfinex","SOLUSD",1751895569667,6.12653038,151.86,151.83,5.83670855]
["bitfinex","SOLUSD",1751895570065,6.12653038,151.86,151.82,24.48635741]
["bitfinex","SOLUSD",1751895573667,6.12653038,151.86,151.82,18.64964886]
["bitfinex","SOLUSD",1751895574060,6.12653038,151.86,151.81,24.54635741]
["bitfinex","SOLUSD",1751895574561,6.12653038,151.86,151.81,0.06]
["bitfinex","SOLUSD",1751895575264,20.94280853,151.86,151.81,0.06]
["bitfinex","SOLUSD",1751895576673,152.5013,151.85,151.81,0.06]
["bitfinex","SOLUSD",1751895576876,1.6611,151.84,151.81,0.06]
["bitfinex","SOLUSD",1751895577450,5.92768227,151.83,151.81,0.06]
["bitfinex","SOLUSD",1751895581372,146.0,151.82,151.81,0.06]
["bitfinex","SOLUSD",1751895583566,151.92807271,151.82,151.81,0.06]
["bitfinex","SOLUSD",1751895598482,5.92780253,151.83,151.81,0.06]
["bitfinex","SOLUSD",1751895598682,5.92690154,151.85,151.81,5.89670855]
["bitfinex","SOLUSD",1751895599077,5.92690154,151.85,151.81,0.06]
["bitfinex","SOLUSD",1751895599784,20.7441554,151.85,151.81,0.06]
["bitfinex","SOLUSD",1751895600204,26.0,151.82,151.81,0.06]
["bitfinex","SOLUSD",1751895600396,75.7031,151.82,151.81,1e-08]
["bitfinex","SOLUSD",1751895600696,1.6624,151.76,151.64,6.1659]
["bitfinex","SOLUSD",1751895600877,26.0,151.72,151.64,6.1659]
["bitfinex","SOLUSD",1751895601084,7.4,151.71,151.62,1.502]
["bitfinex","SOLUSD",1751895601300,20.7646671,151.7,151.62,1.502]
["bitfinex","SOLUSD",1751895601477,5.93276203,151.7,151.63,18.64964886]
["bitfinex","SOLUSD",1751895601672,5.93276203,151.7,151.63,24.48635741]
["bitfinex","SOLUSD",1751895601869,5.93276203,151.7,151.63,5.83670855]
["bitfinex","SOLUSD",1751895602499,5.93276203,151.7,151.64,24.48635741]
["bitfinex","SOLUSD",1751895602898,13.33251629,151.71,151.66,18.74964886]
["bitfinex","SOLUSD",1751895603098,26.0,151.68,151.66,0.1]
["bitfinex","SOLUSD",1751895603282,5.93393551,151.67,151.66,0.1]
["bitfinex","SOLUSD",1751895613200,13.35393551,151.67,151.66,0.1]
["bitfinex","SOLUSD",1751895615810,26.0,151.68,151.66,0.1]
["bitfinex","SOLUSD",1751895615811,5.93362603,151.68,151.66,0.1]
["bitfinex","SOLUSD",1751895616011,5.93237097,151.71,151.67,18.64964886]
["bitfinex","SOLUSD",1751895616190,5.93237097,151.71,151.67,27.42427993]
["bitfinex","SOLUSD",1751895616388,5.93237097,151.71,151.66,0.1]
["bitfinex","SOLUSD",1751895617087,20.76329839,151.71,151.66,0.1]
["bitfinex","SOLUSD",1751895617594,5.93237097,151.71,151.66,27.52427993]
["bitfinex","SOLUSD",1751895618486,5.93237097,151.71,151.66,0.1]
["bitfinex","SOLUSD",1751895618789,20.76329839,151.71,151.66,0.1]
["bitfinex","SOLUSD",1751895619307,20.76329839,151.71,151.66,18.74964886]
["bitfinex","SOLUSD",1751895620412,20.76329839,151.71,151.66,0.1]
["bitfinex","SOLUSD",1751895620611,5.93237097,151.71,151.66,18.74964886]
["bitfinex","SOLUSD",1751895621608,5.93237097,151.71,151.66,0.1]
["bitfinex","SOLUSD",1751895622211,20.76329839,151.71,151.66,0.1]
["bitfinex","SOLUSD",1751895622609,26.0,151.68,151.66,0.1]
["bitfinex","SOLUSD",1751895624210,31.93393551,151.67,151.66,0.1]
["bitfinex","SOLUSD",1751895624405,31.93393551,151.67,151.65,1e-08]
["bitfinex","SOLUSD",1751895624997,7.42,151.66,151.65,1e-08]
["bitfinex","SOLUSD",1751895626187,13.35432678,151.66,151.65,1e-08]
["bitfinex","SOLUSD",1751895626408,5.93432678,151.66,151.65,1e-08]
["bitfinex","SOLUSD",1751895626609,7.42,151.68,151.65,1e-08]
["bitfinex","SOLUSD",1751895626610,39.35379197,151.68,151.65,18.64964887]
["bitfinex","SOLUSD",1751895627126,13.35379197,151.68,151.65,18.64964887]
["bitfinex","SOLUSD",1751895627415,13.35379197,151.68,151.65,5.85556109]
["bitfinex","SOLUSD",1751895627611,7.42,151.68,151.65,5.85556109]
["bitfinex","SOLUSD",1751895627918,26.0,151.69,151.65,5.85556109]
["bitfinex","SOLUSD",1751895628291,31.93320218,151.69,151.66,5.85556108]
["bitfinex","SOLUSD",1751895629203,26.0,151.69,151.66,5.85556108]
["bitfinex","SOLUSD",1751895629401,5.93291035,151.7,151.67,5.85556108]
["bitfinex","SOLUSD",1751895629706,8.9646,151.73,151.69,5.85556108]
["bitfinex","SOLUSD",1751895629707,7.4,151.73,151.69,5.85556108]
["bitfinex","SOLUSD",1751895629908,7.4,151.73,151.72,24.50520994]
["bitfinex","SOLUSD",1751895630216,5.96089324,151.75,151.72,24.50520994]
["bitfinex","SOLUSD",1751895630426,0.03,151.75,151.72,24.50520994]
["bitfinex","SOLUSD",1751895630790,0.03,151.75,151.7,6.59194685]
["bitfinex","SOLUSD",1751895630791,0.03,151.75,151.73,24.50520994]
["bitfinex","SOLUSD",1751895631116,0.03,151.75,151.74,5.85556108]
["bitfinex","SOLUSD",1751895631488,0.03,151.75,151.73,24.50520994]
["bitfinex","SOLUSD",1751895632923,0.03,151.75,151.74,27.41554437]
["bitfinex","SOLUSD",1751895633498,0.03,151.75,151.74,18.64964886]
["bitfinex","SOLUSD",1751895633698,0.03,151.75,151.74,27.41554437]
["bitfinex","SOLUSD",1751895634223,0.03,151.75,151.74,34.00576448]
["bitfinex","SOLUSD",1751895634600,0.03,151.75,151.74,42.77165999]
["bitfinex","SOLUSD",1751895635999,0.03,151.75,151.74,70.41675999]
["bitfinex","SOLUSD",1751895636705,0.03,151.75,151.74,104.97675999]
["bitfinex","SOLUSD",1751895637223,5.92729188,151.84,151.75,18.64964886]
["bitfinex","SOLUSD",1751895637524,5.92729188,151.84,151.81,8.76589551]
["bitfinex","SOLUSD",1751895637722,13.32701847,151.85,151.82,18.64964886]
["bitfinex","SOLUSD",1751895638306,13.32701847,151.85,151.83,8.76589551]
["bitfinex","SOLUSD",1751895639930,13.32701847,151.85,151.82,8.76589551]
["bitfinex","SOLUSD",1751895640228,13.32701847,151.85,151.8,18.64964886]
["bitfinex","SOLUSD",1751895640229,0.2,151.86,151.85,18.64964886]
["bitfinex","SOLUSD",1751895640423,0.2,151.86,151.85,8.76589551]
["bitfinex","SOLUSD",1751895642517,0.2,151.86,151.85,27.41554437]
["bitfinex","SOLUSD",1751895643013,0.2,151.86,151.85,18.64964886]
["bitfinex","SOLUSD",1751895643329,0.2,151.86,151.85,27.41554437]
["bitfinex","SOLUSD",1751895644124,0.2,151.86,151.85,18.64964886]
["bitfinex","SOLUSD",1751895644331,0.2,151.86,151.85,27.41554437]
["bitfinex","SOLUSD",1751895645619,0.2,151.86,151.85,34.00099053]
["bitfinex","SOLUSD",1751895645914,0.2,151.86,151.85,40.50829053]
["bitfinex","SOLUSD",1751895646108,0.03,151.87,151.86,18.64964886]
["bitfinex","SOLUSD",1751895646316,0.03,151.87,151.86,27.41554437]
["bitfinex","SOLUSD",1751895647108,0.03,151.87,151.86,53.41554437]
["bitfinex","SOLUSD",1751895648024,0.03,151.87,151.86,18.64964886]
["bitfinex","SOLUSD",1751895648443,0.03,151.87,151.86,27.41554437]
["bitfinex","SOLUSD",1751895650429,0.03,151.87,151.86,34.00055688]
["bitfinex","SOLUSD",1751895650821,0.03,151.87,151.86,27.41554437]
["bitfinex","SOLUSD",1751895651240,0.03,151.87,151.86,34.00055688]
["bitfinex","SOLUSD",1751895653312,0.03,151.87,151.86,35.62565688]
["bitfinex","SOLUSD",1751895653635,0.2,151.91,151.86,35.62565688]
["bitfinex","SOLUSD",1751895653828,0.2,151.91,151.9,27.41554437]
["bitfinex","SOLUSD",1751895656321,0.2,151.91,151.9,18.64964886]
["bitfinex","SOLUSD",1751895656641,0.2,151.91,151.9,27.41554437]
["bitfinex","SOLUSD",1751895656853,0.2,151.91,151.9,24.47953659]
["bitfinex","SOLUSD",1751895659427,0.2,151.91,151.9,18.64964886]
["bitfinex","SOLUSD",1751895659939,0.2,151.91,151.9,31.06281506]
["bitfinex","SOLUSD",1751895661120,0.2,151.91,151.9,18.64964886]
["bitfinex","SOLUSD",1751895661323,0.2,151.91,151.9,24.47953659]
["bitfinex","SOLUSD",1751895662923,6.12456059,151.91,151.87,18.64964886]
["bitfinex","SOLUSD",1751895663125,6.12456059,151.91,151.89,18.64964886]
["bitfinex","SOLUSD",1751895663859,6.12456059,151.91,151.86,0.06]
["bitfinex","SOLUSD",1751895664151,20.93596207,151.91,151.86,0.06]
["bitfinex","SOLUSD",1751895666647,20.93596207,151.91,151.86,18.70964886]
["bitfinex","SOLUSD",1751895667150,20.93596207,151.91,151.86,0.06]
["bitfinex","SOLUSD",1751895667340,20.93596207,151.91,151.86,18.70964886]
["bitfinex","SOLUSD",1751895667842,6.12456059,151.91,151.88,18.64964886]
["bitfinex","SOLUSD",1751895668444,6.12456059,151.91,151.86,0.06]
["bitfinex","SOLUSD",1751895668841,6.12456059,151.91,151.86,18.70964886]
["bitfinex","SOLUSD",1751895669020,6.12456059,151.91,151.86,27.46542282]
["bitfinex","SOLUSD",1751895669349,6.12456059,151.91,151.86,0.06]
["bitfinex","SOLUSD",1751895669560,20.93596207,151.91,151.86,18.70964886]
["bitfinex","SOLUSD",1751895669728,20.93596207,151.91,151.86,0.06]
["bitfinex","SOLUSD",1751895670848,20.93596207,151.91,151.86,18.70964886]
["bitfinex","SOLUSD",1751895672651,20.93596207,151.91,151.86,8.81577396]
["bitfinex","SOLUSD",1751895672823,20.93596207,151.91,151.86,0.06]
["bitfinex","SOLUSD",1751895673028,20.93596207,151.91,151.86,18.70964886]
["bitfinex","SOLUSD",1751895673449,20.93596207,151.91,151.86,8.81577396]
["bitfinex","SOLUSD",1751895673751,6.12456059,151.91,151.86,27.46542282]
["bitfinex","SOLUSD",1751895674129,6.12456059,151.91,151.87,27.40542282]
["bitfinex","SOLUSD",1751895674636,0.2,151.91,151.87,27.40542282]
["bitfinex","SOLUSD",1751895674952,6.12456928,151.91,151.88,8.75577396]
["bitfinex","SOLUSD",1751895676234,6.12456928,151.91,151.86,6.64490903]
["bitfinex","SOLUSD",1751895676431,0.2,151.91,151.86,18.70964886]
["bitfinex","SOLUSD",1751895676638,0.2,151.91,151.89,8.75577396]
["bitfinex","SOLUSD",1751895677047,0.2,151.91,151.89,18.64964886]
["bitfinex","SOLUSD",1751895677637,6.12462344,151.91,151.89,18.64964886]
["bitfinex","SOLUSD",1751895677853,0.2,151.91,151.89,18.64964886]
["bitfinex","SOLUSD",1751895679144,0.2,151.91,151.88,18.64964886]
["bitfinex","SOLUSD",1751895679449,0.2,151.91,151.88,27.40542282]
["bitfinex","SOLUSD",1751895679855,6.12457518,151.91,151.87,18.64964886]
["bitfinex","SOLUSD",1751895680035,6.12457518,151.91,151.87,27.46542282]
["bitfinex","SOLUSD",1751895680433,13.47744676,151.91,151.87,0.06]
["bitfinex","SOLUSD",1751895680749,5.9253407,151.89,151.87,0.06]
["bitfinex","SOLUSD",1751895681555,13.28552024,151.89,151.87,0.06]
["bitfinex","SOLUSD",1751895681755,5.9253407,151.89,151.87,0.06]
["bitfinex","SOLUSD",1751895682559,13.28931428,151.89,151.87,0.06]
["bitfinex","SOLUSD",1751895682740,5.92495062,151.9,151.87,0.06]
["bitfinex","SOLUSD",1751895683058,7.36828257,151.89,151.87,0.06]
["bitfinex","SOLUSD",1751895683441,7.36828257,151.88,151.87,0.06]
["bitfinex","SOLUSD",1751895683751,5.92495062,151.9,151.87,0.06]
["bitfinex","SOLUSD",1751895683957,7.37101724,151.89,151.87,0.06]
["bitfinex","SOLUSD",1751895684862,13.29649624,151.89,151.87,0.06]
["bitfinex","SOLUSD",1751895685063,5.925479,151.89,151.87,0.06]
["bitfinex","SOLUSD",1751895685562,13.29957309,151.89,151.87,0.06]
["bitfinex","SOLUSD",1751895685758,5.925479,151.89,151.87,0.06]
["bitfinex","SOLUSD",1751895686170,13.30110187,151.89,151.87,0.06]
["bitfinex","SOLUSD",1751895686373,5.925479,151.89,151.87,0.06]
["bitfinex","SOLUSD",1751895688578,5.92495062,151.9,151.87,0.06]
["bitfinex","SOLUSD",1751895689367,13.30088906,151.9,151.87,0.06]
["bitfinex","SOLUSD",1751895689539,5.92495062,151.9,151.87,0.06]
["bitfinex","SOLUSD",1751895689748,146.0,151.89,151.87,0.06]
["bitfinex","SOLUSD",1751895690045,7.37623298,151.88,151.87,0.06]
["bitfinex","SOLUSD",1751895690245,7.37623298,151.88,151.87,5.89455884]
["bitfinex","SOLUSD",1751895690568,151.92550074,151.89,151.87,0.06]
["bitfinex","SOLUSD",1751895690761,146.0,151.89,151.87,5.89455884]
["bitfinex","SOLUSD",1751895691066,151.92535852,151.89,151.87,5.89455884]
["bitfinex","SOLUSD",1751895691263,151.92535852,151.89,151.87,0.06]
["bitfinex","SOLUSD",1751895694151,146.0,151.89,151.87,5.89455884]
["bitfinex","SOLUSD",1751895694959,0.2,151.91,151.89,18.64964886]
["bitfinex","SOLUSD",1751895695172,0.2,151.91,151.89,24.4842077]
["bitfinex","SOLUSD",1751895695470,6.12456822,151.91,151.89,5.83455884]
["bitfinex","SOLUSD",1751895695676,0.2,151.91,151.89,5.83455884]
["bitfinex","SOLUSD",1751895696259,6.12459494,151.91,151.89,5.83455884]
["bitfinex","SOLUSD",1751895696565,6.12459494,151.91,151.9,5.83455884]
["bitfinex","SOLUSD",1751895696774,6.12459494,151.91,151.89,18.64964886]
["bitfinex","SOLUSD",1751895697095,6.12459494,151.91,151.88,5.83455884]
["bitfinex","SOLUSD",1751895697685,6.12459494,151.91,151.87,0.06]
["bitfinex","SOLUSD",1751895697879,6.12459494,151.91,151.89,24.4842077]
["bitfinex","SOLUSD",1751895698050,6.12459494,151.91,151.87,0.06]
["bitfinex","SOLUSD",1751895698370,6.12459494,151.91,151.87,18.70964886]
["bitfinex","SOLUSD",1751895698572,13.49773747,151.91,151.87,18.70964886]
["bitfinex","SOLUSD",1751895698766,13.49773747,151.91,151.87,0.06]
["bitfinex","SOLUSD",1751895698976,28.30913895,151.91,151.87,0.06]
["bitfinex","SOLUSD",1751895699181,7.37314253,151.9,151.87,0.06]
["bitfinex","SOLUSD",1751895699374,7.37314253,151.9,151.87,5.89455884]
["bitfinex","SOLUSD",1751895699598,6.12459494,151.91,151.87,5.89455884]
["bitfinex","SOLUSD",1751895699778,6.12459494,151.91,151.88,5.83455884]
["bitfinex","SOLUSD",1751895699958,0.2,151.91,151.9,24.4842077]
["bitfinex","SOLUSD",1751895700484,0.2,151.91,151.9,18.64964886]
["bitfinex","SOLUSD",1751895700655,0.2,151.91,151.9,24.4842077]
["bitfinex","SOLUSD",1751895701284,0.2,151.91,151.9,31.06748617]
["bitfinex","SOLUSD",1751895702368,0.2,151.91,151.9,24.4842077]
["bitfinex","SOLUSD",1751895702679,0.2,151.91,151.9,31.06748617]
["bitfinex","SOLUSD",1751895703181,0.2,151.91,151.9,24.4842077]
["bitfinex","SOLUSD",1751895703963,0.2,151.91,151.9,18.64964886]
["bitfinex","SOLUSD",1751895704272,0.2,151.91,151.9,24.4842077]
["bitfinex","SOLUSD",1751895706480,0.2,151.91,151.9,31.06748617]
["bitfinex","SOLUSD",1751895709990,0.2,151.93,151.92,44.64964886]
["bitfinex","SOLUSD",1751895710289,0.2,151.93,151.92,56.31876654]
["bitfinex","SOLUSD",1751895710662,0.2,151.93,151.92,62.90117833]
["bitfinex","SOLUSD",1751895711168,0.2,151.95,151.93,18.64964886]
["bitfinex","SOLUSD",1751895711363,0.2,151.95,151.94,24.4842077]
["bitfinex","SOLUSD",1751895711574,0.03,151.97,151.96,1.5834]
["bitfinex","SOLUSD",1751895711869,0.2,151.98,151.97,18.64964886]
["bitfinex","SOLUSD",1751895712172,0.2,151.98,151.97,24.4842077]
["bitfinex","SOLUSD",1751895712672,0.2,152.0,151.99,44.64964886]
["bitfinex","SOLUSD",1751895712869,0.2,152.0,151.99,50.4842077]
["bitfinex","SOLUSD",1751895713360,0.2,152.0,151.99,56.31876654]
["bitfinex","SOLUSD",1751895713967,0.2,152.02,152.0,18.64964886]
["bitfinex","SOLUSD",1751895714175,0.2,152.02,152.01,24.4842077]
["bitfinex","SOLUSD",1751895714587,0.2,152.02,152.01,31.06272227]
["bitfinex","SOLUSD",1751895715892,0.2,152.03,152.02,18.64964886]
["bitfinex","SOLUSD",1751895716073,0.03,152.05,152.04,44.64964886]
["bitfinex","SOLUSD",1751895716271,0.03,152.05,152.04,50.4842077]
["bitfinex","SOLUSD",1751895716786,0.03,152.05,152.04,57.06142422]
["bitfinex","SOLUSD",1751895717994,0.2,152.11,152.09,18.64964886]
["bitfinex","SOLUSD",1751895718289,0.2,152.11,152.08,26.0]
["bitfinex","SOLUSD",1751895718290,0.2,152.11,152.1,24.4842077]
["bitfinex","SOLUSD",1751895718765,0.2,152.11,152.1,31.05882965]
["bitfinex","SOLUSD",1751895719087,13.4664842,152.19,152.1,31.05882965]
["bitfinex","SOLUSD",1751895719088,0.0790842,152.19,152.13,44.64964886]
["bitfinex","SOLUSD",1751895719293,0.0790842,152.19,152.18,27.36910655]
["bitfinex","SOLUSD",1751895719618,5.99296513,152.19,152.13,26.0]
["bitfinex","SOLUSD",1751895719787,5.99296513,152.19,152.16,18.64964886]
["bitfinex","SOLUSD",1751895721193,0.0790842,152.19,152.16,18.64964886]
["bitfinex","SOLUSD",1751895721887,0.0790842,152.19,152.18,8.71945769]
["bitfinex","SOLUSD",1751895722993,0.0790842,152.19,152.18,17.43891538]
["bitfinex","SOLUSD",1751895723171,0.0790842,152.19,152.18,42.65972996]
["bitfinex","SOLUSD",1751895723367,0.0790842,152.19,152.18,33.94027227]
["bitfinex","SOLUSD",1751895723582,0.2,152.21,152.19,18.64964886]
["bitfinex","SOLUSD",1751895723783,0.2,152.21,152.2,27.36910655]
["bitfinex","SOLUSD",1751895724791,0.2,152.21,152.2,18.64964886]
["bitfinex","SOLUSD",1751895724967,0.2,152.21,152.2,27.36910655]
["bitfinex","SOLUSD",1751895725390,0.2,152.21,152.2,18.64964886]
["bitfinex","SOLUSD",1751895725591,6.11288351,152.21,152.11,6.57418973]
["bitfinex","SOLUSD",1751895725787,6.11288351,152.21,152.17,8.71945769]
["bitfinex","SOLUSD",1751895725991,6.11288351,152.21,152.11,40.93418973]
["bitfinex","SOLUSD",1751895725992,6.11288351,152.21,152.18,27.36910655]
["bitfinex","SOLUSD",1751895726181,0.2,152.21,152.2,8.71945769]
["bitfinex","SOLUSD",1751895726491,0.2,152.21,152.2,18.64964886]
["bitfinex","SOLUSD",1751895726694,0.2,152.21,152.2,27.36910655]
["bitfinex","SOLUSD",1751895727194,0.2,152.21,152.2,33.93940878]
["bitfinex","SOLUSD",1751895727580,0.2,152.21,152.2,27.36910655]
["bitfinex","SOLUSD",1751895728075,0.2,152.21,152.2,59.93940878]
["bitfinex","SOLUSD",1751895729694,5.91025633,152.28,152.21,18.64964886]
["bitfinex","SOLUSD",1751895729990,5.91025633,152.28,152.24,8.71945769]
["bitfinex","SOLUSD",1751895730570,20.68567004,152.28,152.22,8.71945769]
["bitfinex","SOLUSD",1751895730770,20.68567004,152.28,152.23,18.64964886]
["bitfinex","SOLUSD",1751895731171,20.68567004,152.28,152.23,8.71945769]
["bitfinex","SOLUSD",1751895732084,20.68567004,152.28,152.23,18.64964886]
["bitfinex","SOLUSD",1751895732481,20.68567004,152.28,152.18,34.34]
["bitfinex","SOLUSD",1751895732482,46.68567004,152.28,152.21,18.64964886]
["bitfinex","SOLUSD",1751895732677,46.68567004,152.28,152.21,27.36910655]
["bitfinex","SOLUSD",1751895732993,31.91025633,152.28,152.24,8.71945769]
["bitfinex","SOLUSD",1751895733305,31.91025633,152.28,152.22,27.36910655]
["bitfinex","SOLUSD",1751895733480,31.91025633,152.28,152.22,18.64964886]
["bitfinex","SOLUSD",1751895733676,31.91025633,152.28,152.24,8.71945769]
["bitfinex","SOLUSD",1751895734898,5.91025633,152.28,152.24,8.71945769]
["bitfinex","SOLUSD",1751895735886,5.91025633,152.28,152.22,18.64964886]
["bitfinex","SOLUSD",1751895736870,20.68567004,152.28,152.19,25.22026984]
["bitfinex","SOLUSD",1751895737102,20.68567004,152.28,152.21,8.71945769]
["bitfinex","SOLUSD",1751895737298,20.68567004,152.28,152.19,26.0]
["bitfinex","SOLUSD",1751895737593,6.1982,152.27,152.2,8.71945769]
["bitfinex","SOLUSD",1751895737797,6.1982,152.27,152.21,8.71945769]
["bitfinex","SOLUSD",1751895737997,6.1982,152.27,152.2,8.71945769]
["bitfinex","SOLUSD",1751895738396,6.1982,152.27,152.18,18.64964886]
["bitfinex","SOLUSD",1751895738595,6.1982,152.27,152.2,8.71945769]
["bitfinex","SOLUSD",1751895739599,5.91094181,152.26,152.2,8.71945769]
["bitfinex","SOLUSD",1751895740600,12.10885627,152.27,152.22,18.64964886]
["bitfinex","SOLUSD",1751895740900,12.10885627,152.27,152.22,27.36910655]
["bitfinex","SOLUSD",1751895741680,12.10885627,152.27,152.22,18.64964886]
["bitfinex","SOLUSD",1751895741880,26.88524032,152.27,152.22,18.64964886]
["bitfinex","SOLUSD",1751895742082,12.10885627,152.27,152.22,8.71945769]
["bitfinex","SOLUSD",1751895742384,5.91027408,152.28,152.25,8.71945769]
["bitfinex","SOLUSD",1751895742776,5.91027408,152.28,152.24,18.64964886]
["bitfinex","SOLUSD",1751895744109,5.91027408,152.28,152.22,8.71945769]
["bitfinex","SOLUSD",1751895744302,20.68568779,152.28,152.2,27.36910655]
["bitfinex","SOLUSD",1751895744805,20.68568779,152.28,152.21,8.71945769]
["bitfinex","SOLUSD",1751895745002,20.68568779,152.28,152.21,5.80797153]
["bitfinex","SOLUSD",1751895745707,5.91027408,152.28,152.24,5.80797153]
["bitfinex","SOLUSD",1751895746004,5.91027408,152.28,152.23,18.64964886]
["bitfinex","SOLUSD",1751895746312,5.91027408,152.28,152.24,5.80797153]
["bitfinex","SOLUSD",1751895747003,5.94027408,152.28,152.24,5.80797153]
["bitfinex","SOLUSD",1751895747706,5.94027408,152.28,152.25,5.80797153]
["bitfinex","SOLUSD",1751895748307,5.94027408,152.28,152.26,5.80797153]
["bitfinex","SOLUSD",1751895748604,0.03,152.28,152.27,5.80797153]
["bitfinex","SOLUSD",1751895749023,0.03,152.28,152.27,8.70388693]
["bitfinex","SOLUSD",1751895749387,0.03,152.28,152.26,8.70388693]
["bitfinex","SOLUSD",1751895749601,0.03,152.28,152.23,18.64964886]
["bitfinex","SOLUSD",1751895749797,0.03,152.28,152.27,27.35353579]
["bitfinex","SOLUSD",1751895750987,0.03,152.28,152.27,33.92081759]
["bitfinex","SOLUSD",1751895751187,0.03,152.28,152.27,42.62470452]
["bitfinex","SOLUSD",1751895751610,0.1,152.35,152.27,42.62470452]
["bitfinex","SOLUSD",1751895751611,6.00764803,152.35,152.28,18.64964886]
["bitfinex","SOLUSD",1751895751794,6.00764803,152.35,152.32,8.70388693]
["bitfinex","SOLUSD",1751895752807,6.00764803,152.35,152.27,26.0]
["bitfinex","SOLUSD",1751895752988,6.00764803,152.35,152.27,18.64964886]
["bitfinex","SOLUSD",1751895752989,20.7762729,152.35,152.27,18.64964886]
["bitfinex","SOLUSD",1751895753184,7.2462185,152.34,152.27,27.35353579]
["bitfinex","SOLUSD",1751895753597,26.0,152.32,152.22,1.6235]
["bitfinex","SOLUSD",1751895753816,7.2462185,152.31,152.25,18.64964886]
["bitfinex","SOLUSD",1751895754017,7.2462185,152.31,152.25,27.35353579]
["bitfinex","SOLUSD",1751895754394,7.2462185,152.31,152.22,18.64964886]
["bitfinex","SOLUSD",1751895754695,20.68422088,152.29,152.21,0.06]
["bitfinex","SOLUSD",1751895754903,50.61492846,152.28,152.21,0.06]
["bitfinex","SOLUSD",1751895755107,7.2462185,152.27,152.21,0.06]
["bitfinex","SOLUSD",1751895755406,1.6,152.25,152.21,0.06]
["bitfinex","SOLUSD",1751895755587,13.3376185,152.24,152.21,0.06]
["bitfinex","SOLUSD",1751895755788,7.2462185,152.23,152.21,0.06]
["bitfinex","SOLUSD",1751895756016,7.2462185,152.22,152.21,0.06]
["bitfinex","SOLUSD",1751895756588,14.5462185,152.22,152.21,0.06]
["bitfinex","SOLUSD",1751895756793,29.44742353,152.22,152.21,0.06]
["bitfinex","SOLUSD",1751895757030,29.44742353,152.22,152.21,1e-08]
["bitfinex","SOLUSD",1751895757310,47.35501721,152.22,152.12,8.70388693]
["bitfinex","SOLUSD",1751895757528,9.13168656,152.19,152.13,18.64964886]
["bitfinex","SOLUSD",1751895757693,7.2462185,152.18,152.12,27.35353579]
["bitfinex","SOLUSD",1751895757899,7.2462185,152.17,152.12,18.64964886]
["bitfinex","SOLUSD",1751895758194,7.2462185,152.16,152.12,18.64964886]
["bitfinex","SOLUSD",1751895758398,7.2462185,152.15,152.12,18.64964886]
["bitfinex","SOLUSD",1751895758606,7.2462185,152.14,152.12,8.70388693]
["bitfinex","SOLUSD",1751895758912,9.13168656,152.18,152.12,8.70388693]
["bitfinex","SOLUSD",1751895758913,5.91404915,152.18,152.12,8.70388693]
["bitfinex","SOLUSD",1751895759092,7.31428549,152.17,152.12,8.70388693]
["bitfinex","SOLUSD",1751895759293,7.31428549,152.16,152.12,8.70388693]
["bitfinex","SOLUSD",1751895759494,7.31428549,152.15,152.12,8.70388693]
["bitfinex","SOLUSD",1751895759796,5.91404915,152.18,152.06,6.57621423]
["bitfinex","SOLUSD",1751895759797,55.07917203,152.18,152.06,6.57621423]
["bitfinex","SOLUSD",1751895760099,7.32145736,152.17,152.1,18.64964886]
["bitfinex","SOLUSD",1751895760301,7.32145736,152.16,152.1,18.64964886]
["bitfinex","SOLUSD",1751895760616,7.32145736,152.15,152.11,8.70388693]
["bitfinex","SOLUSD",1751895760813,7.32145736,152.14,152.11,8.70388693]
["bitfinex","SOLUSD",1751895761014,7.32145736,152.13,152.11,8.70388693]
["bitfinex","SOLUSD",1751895761211,5.91573786,152.14,152.11,8.70388693]
["bitfinex","SOLUSD",1751895761524,7.33350756,152.13,152.12,27.35353579]
["bitfinex","SOLUSD",1751895762016,5.91410604,152.18,152.12,27.35353579]
["bitfinex","SOLUSD",1751895762216,5.91410604,152.18,152.14,8.70388693]
["bitfinex","SOLUSD",1751895762217,7.32999657,152.17,152.14,8.70388693]
["bitfinex","SOLUSD",1751895762419,5.91410604,152.18,152.14,8.70388693]
["bitfinex","SOLUSD",1751895762420,7.32999657,152.16,152.14,8.70388693]
["bitfinex","SOLUSD",1751895762627,7.32999657,152.15,152.14,27.35353579]
["bitfinex","SOLUSD",1751895762799,16.48735918,152.19,152.15,18.64964886]
["bitfinex","SOLUSD",1751895763004,7.33356693,152.18,152.15,18.64964886]
["bitfinex","SOLUSD",1751895763203,7.33356693,152.17,152.15,18.64964886]
["bitfinex","SOLUSD",1751895763401,7.33356693,152.16,152.11,18.64964886]
["bitfinex","SOLUSD",1751895763701,7.33356693,152.15,152.11,18.64964886]
["bitfinex","SOLUSD",1751895763902,7.33356693,152.14,152.11,27.35353579]
["bitfinex","SOLUSD",1751895764118,9.16735918,152.17,152.11,27.35353579]
["bitfinex","SOLUSD",1751895764320,7.33677592,152.16,152.11,18.64964886]
["bitfinex","SOLUSD",1751895764518,7.33677592,152.15,152.11,18.64964886]
["bitfinex","SOLUSD",1751895764821,7.33677592,152.14,152.11,18.64964886]
["bitfinex","SOLUSD",1751895765007,5.91482649,152.16,152.11,18.64964886]
["bitfinex","SOLUSD",1751895765201,7.33416799,152.15,152.09,25.2246101]
["bitfinex","SOLUSD",1751895765402,7.33214059,152.14,152.1,18.64964886]
["bitfinex","SOLUSD",1751895765629,5.91482649,152.16,152.1,18.64964886]
["bitfinex","SOLUSD",1751895765806,5.91482649,152.16,152.08,8.70388693]
["bitfinex","SOLUSD",1751895766007,13.24728196,152.16,152.08,27.35353579]
["bitfinex","SOLUSD",1751895766319,7.33245547,152.15,152.09,8.70388693]
["bitfinex","SOLUSD",1751895766512,5.91482649,152.16,152.1,8.70388693]
["bitfinex","SOLUSD",1751895767206,5.91482649,152.16,152.09,25.2245423]
["bitfinex","SOLUSD",1751895767405,5.91482649,152.16,152.1,8.70388693]
["bitfinex","SOLUSD",1751895767607,13.23482649,152.16,152.1,8.70388693]
["bitfinex","SOLUSD",1751895767808,13.23482649,152.16,152.09,27.35353579]
["bitfinex","SOLUSD",1751895768625,29.67099273,152.16,152.08,8.70388693]
["bitfinex","SOLUSD",1751895768834,6.2306,152.15,152.08,18.64964886]
["bitfinex","SOLUSD",1751895769533,5.91560404,152.14,152.08,18.64964886]
["bitfinex","SOLUSD",1751895770026,5.91533832,152.15,152.12,8.70388693]
["bitfinex","SOLUSD",1751895770327,151.91446935,152.17,152.13,27.35353579]
["bitfinex","SOLUSD",1751895770712,33.32,152.2,152.14,8.70388693]
["bitfinex","SOLUSD",1751895771328,5.91366055,152.19,152.14,8.70388693]
["bitfinex","SOLUSD",1751895771704,31.91333943,152.2,152.16,8.70388693]
["bitfinex","SOLUSD",1751895771934,31.91333943,152.2,152.17,8.70388693]
["bitfinex","SOLUSD",1751895772155,31.91333943,152.2,152.16,8.70388693]
["bitfinex","SOLUSD",1751895773620,31.91333943,152.2,152.15,8.70388693]
["bitfinex","SOLUSD",1751895774913,31.91333943,152.2,152.14,8.70388693]
["bitfinex","SOLUSD",1751895775113,31.91333943,152.2,152.13,18.64964886]
["bitfinex","SOLUSD",1751895775412,46.69651945,152.2,152.12,27.35353579]
["bitfinex","SOLUSD",1751895776326,46.69651945,152.2,152.11,18.64964886]
["bitfinex","SOLUSD",1751895776512,46.69651945,152.2,152.14,8.70388693]
["bitfinex","SOLUSD",1751895776919,46.69651945,152.2,152.11,18.64964886]
["bitfinex","SOLUSD",1751895777238,26.0,152.16,152.1,18.64964886]
["bitfinex","SOLUSD",1751895777446,7.9585,152.19,152.09,0.06]
["bitfinex","SOLUSD",1751895777447,5.91521524,152.15,152.09,0.06]
["bitfinex","SOLUSD",1751895777613,20.70325336,152.15,152.09,0.06]
["bitfinex","SOLUSD",1751895778530,5.91521524,152.15,152.11,8.70388693]
["bitfinex","SOLUSD",1751895779319,5.91444626,152.17,152.14,8.70388693]
["bitfinex","SOLUSD",1751895779938,5.91444626,152.17,152.09,0.06]
["bitfinex","SOLUSD",1751895779939,5.91444626,152.17,152.11,18.64964886]
["bitfinex","SOLUSD",1751895780134,5.91444626,152.17,152.1,18.64964886]
["bitfinex","SOLUSD",1751895780135,46.70054075,152.17,152.1,18.64964886]
["bitfinex","SOLUSD",1751895780625,46.70054075,152.17,152.1,27.35353579]
["bitfinex","SOLUSD",1751895781145,46.70054075,152.17,152.1,18.64964886]
["bitfinex","SOLUSD",1751895781341,26.0,152.14,152.09,0.06]
["bitfinex","SOLUSD",1751895781547,6.4115,152.13,152.09,0.06]
["bitfinex","SOLUSD",1751895781744,7.36,152.12,152.09,0.06]
["bitfinex","SOLUSD",1751895783132,7.36,152.12,152.05,0.2]
["bitfinex","SOLUSD",1751895783133,26.0,152.08,152.05,0.2]
["bitfinex","SOLUSD",1751895783334,5.91871629,152.06,152.05,0.2]
["bitfinex","SOLUSD",1751895786449,5.91871629,152.06,152.05,1e-08]
["bitfinex","SOLUSD",1751895787678,5.91871629,152.06,151.96,18.64964886]
["bitfinex","SOLUSD",1751895787679,27.6316,152.03,151.96,18.64964886]
["bitfinex","SOLUSD",1751895787833,5.92027364,152.02,151.96,18.64964886]
["bitfinex","SOLUSD",1751895788343,5.92027364,152.02,151.92,27.35353579]
["bitfinex","SOLUSD",1751895788543,5.92027364,152.02,151.96,8.70388693]
["bitfinex","SOLUSD",1751895788857,5.92027364,152.02,151.94,18.64964886]
["bitfinex","SOLUSD",1751895788858,7.36,152.01,151.95,8.70388693]
["bitfinex","SOLUSD",1751895789349,7.36,152.01,151.94,18.64964886]
["bitfinex","SOLUSD",1751895789550,7.36,152.01,151.92,27.35353579]
["bitfinex","SOLUSD",1751895789856,46.7236842,152.0,151.89,18.64964886]
["bitfinex","SOLUSD",1751895790029,46.7236842,152.0,151.91,8.70388693]
["bitfinex","SOLUSD",1751895790231,26.0,151.97,151.88,6.58414537]
["bitfinex","SOLUSD",1751895790462,26.0,151.95,151.87,0.06]
["bitfinex","SOLUSD",1751895790663,26.0,151.95,151.87,15.3484426]
["bitfinex","SOLUSD",1751895790842,26.0,151.95,151.88,27.35353579]
["bitfinex","SOLUSD",1751895791040,26.0,151.95,151.87,0.06]
["bitfinex","SOLUSD",1751895791235,34.46,151.94,151.87,0.06]
["bitfinex","SOLUSD",1751895791762,20.7332324,151.93,151.87,0.06]
["bitfinex","SOLUSD",1751895791954,28.0932324,151.93,151.87,0.06]
["bitfinex","SOLUSD",1751895793338,41.84,151.92,151.87,0.06]
["bitfinex","SOLUSD",1751895793551,26.0,151.89,151.87,0.06]
["bitfinex","SOLUSD",1751895793743,31.9253407,151.89,151.88,0.06]
["bitfinex","SOLUSD",1751895794256,73.7853407,151.89,151.88,0.06]
["bitfinex","SOLUSD",1751895794457,73.7853407,151.89,151.87,0.06]
["bitfinex","SOLUSD",1751895794635,73.7853407,151.89,151.87,1e-08]
["bitfinex","SOLUSD",1751895794838,1.623,151.88,151.76,6.58925802]
["bitfinex","SOLUSD",1751895795042,1.623,151.88,151.76,15.29314495]
["bitfinex","SOLUSD",1751895795237,1.623,151.88,151.76,6.58925802]
["bitfinex","SOLUSD",1751895795549,1.623,151.88,151.73,8.70388693]
["bitfinex","SOLUSD",1751895795550,6.5522,151.83,151.73,8.70388693]
["bitfinex","SOLUSD",1751895795858,20.74962123,151.81,151.73,8.70388693]
["bitfinex","SOLUSD",1751895796064,7.36,151.8,151.74,8.70388693]
["bitfinex","SOLUSD",1751895796248,47.80846321,151.81,151.74,8.70388693]
["bitfinex","SOLUSD",1751895796446,5.92846321,151.81,151.73,18.64964886]
["bitfinex","SOLUSD",1751895796649,47.80846321,151.81,151.74,8.70388693]
["bitfinex","SOLUSD",1751895797160,47.80846321,151.81,151.73,18.64964886]
["bitfinex","SOLUSD",1751895797340,62.62962123,151.81,151.72,27.35353579]
["bitfinex","SOLUSD",1751895797744,62.62962123,151.81,151.73,8.70388693]
["bitfinex","SOLUSD",1751895797944,73.80846321,151.81,151.72,8.70388693]
["bitfinex","SOLUSD",1751895798147,73.80846321,151.81,151.74,8.70388693]
["bitfinex","SOLUSD",1751895798359,31.92846321,151.81,151.75,27.35353579]
["bitfinex","SOLUSD",1751895798562,31.92846321,151.81,151.76,8.70388693]
["bitfinex","SOLUSD",1751895798765,13.9122,151.83,151.78,8.70388693]
["bitfinex","SOLUSD",1751895799261,159.9427,151.87,151.82,8.70388693]
["bitfinex","SOLUSD",1751895799463,13.9427,151.87,151.82,8.70388693]
["bitfinex","SOLUSD",1751895799965,13.28617537,151.87,151.82,8.70388693]
["bitfinex","SOLUSD",1751895800167,7.36,151.87,151.84,8.70388693]
["bitfinex","SOLUSD",1751895800661,7.36,151.87,151.83,18.64964886]
["bitfinex","SOLUSD",1751895800868,13.28617045,151.87,151.83,27.35353579]
["bitfinex","SOLUSD",1751895801069,13.28617045,151.87,151.81,8.70388693]
["bitfinex","SOLUSD",1751895801255,28.10147301,151.87,151.8,27.35353579]
["bitfinex","SOLUSD",1751895802247,11.0,151.82,151.8,27.35353579]
["bitfinex","SOLUSD",1751895802568,11.0,151.82,151.8,8.70388693]
["bitfinex","SOLUSD",1751895802870,11.0,151.82,151.81,27.35353579]
["bitfinex","SOLUSD",1751895803364,11.0,151.82,151.81,18.64964886]
["bitfinex","SOLUSD",1751895803674,16.9280991,151.82,151.78,27.35353579]
["bitfinex","SOLUSD",1751895804041,16.9280991,151.82,151.76,18.64964886]
["bitfinex","SOLUSD",1751895804245,16.9280991,151.82,151.77,8.70388693]
["bitfinex","SOLUSD",1751895804445,16.9280991,151.82,151.78,18.64964886]
["bitfinex","SOLUSD",1751895804685,16.9280991,151.82,151.79,27.35353579]
["bitfinex","SOLUSD",1751895804686,11.0,151.82,151.79,27.35353579]
["bitfinex","SOLUSD",1751895806376,11.0,151.82,151.81,18.64964886]
["bitfinex","SOLUSD",1751895806581,11.0,151.82,151.81,27.35353579]
["bitfinex","SOLUSD",1751895807474,11.0,151.82,151.79,6.58763069]
["bitfinex","SOLUSD",1751895807672,11.0,151.82,151.81,8.70388693]
["bitfinex","SOLUSD",1751895808254,11.0,151.82,151.77,6.58875905]
["bitfinex","SOLUSD",1751895808450,11.0,151.82,151.79,8.70388693]
["bitfinex","SOLUSD",1751895809396,16.92818983,151.82,151.78,18.64964886]
["bitfinex","SOLUSD",1751895809602,5.92818983,151.82,151.78,27.35353579]
["bitfinex","SOLUSD",1751895810084,5.92690154,151.85,151.79,8.70388693]
["bitfinex","SOLUSD",1751895810886,5.92690154,151.85,151.78,25.23810576]
["bitfinex","SOLUSD",1751895811055,5.92690154,151.85,151.81,8.70388693]
["bitfinex","SOLUSD",1751895811457,5.92651126,151.86,151.81,8.70388693]
["bitfinex","SOLUSD",1751895812980,39.30623167,151.87,151.81,15.2909753]
["bitfinex","SOLUSD",1751895813185,33.38,151.87,151.84,8.70388693]
["bitfinex","SOLUSD",1751895813359,39.30617546,151.87,151.84,8.70388693]
["bitfinex","SOLUSD",1751895813761,7.38,151.87,151.85,18.64964886]
["bitfinex","SOLUSD",1751895813982,7.38,151.87,151.86,27.35353579]
["bitfinex","SOLUSD",1751895814283,7.38,151.87,151.86,18.64964886]
["bitfinex","SOLUSD",1751895814658,7.38,151.87,151.86,27.35353579]
["bitfinex","SOLUSD",1751895815097,7.38,151.87,151.86,18.64964886]
["bitfinex","SOLUSD",1751895815664,7.38,151.87,151.86,27.35353579]
["bitfinex","SOLUSD",1751895816277,7.38,151.87,151.85,8.70388693]
["bitfinex","SOLUSD",1751895816581,13.30617906,151.87,151.84,0.06]
["bitfinex","SOLUSD",1751895816884,7.38,151.87,151.84,0.06]
["bitfinex","SOLUSD",1751895817667,7.38,151.87,151.84,8.76388693]
["bitfinex","SOLUSD",1751895818367,7.38,151.87,151.84,0.06]
["bitfinex","SOLUSD",1751895818568,13.30628104,151.87,151.84,0.06]
["bitfinex","SOLUSD",1751895820691,7.38,151.87,151.85,8.70388693]
["bitfinex","SOLUSD",1751895821188,13.3061333,151.87,151.84,0.06]
["bitfinex","SOLUSD",1751895822390,7.38,151.87,151.84,8.76388693]
["bitfinex","SOLUSD",1751895822593,7.38,151.87,151.85,8.70388693]
["bitfinex","SOLUSD",1751895823489,5.92573968,151.88,151.85,8.70388693]
["bitfinex","SOLUSD",1751895823790,5.95557639,151.89,151.84,27.41353579]
["bitfinex","SOLUSD",1751895825088,0.03,151.89,151.87,8.70388693]
["bitfinex","SOLUSD",1751895825292,0.03,151.89,151.88,18.64964886]
["bitfinex","SOLUSD",1751895825590,0.03,151.89,151.88,27.35353579]
["bitfinex","SOLUSD",1751895826794,0.03,151.89,151.88,18.64964886]
["bitfinex","SOLUSD",1751895827095,0.03,151.89,151.88,33.93768116]
["bitfinex","SOLUSD",1751895829492,0.03,151.89,151.88,27.35353579]
["bitfinex","SOLUSD",1751895830270,0.03,151.89,151.88,8.70388693]
["bitfinex","SOLUSD",1751895830471,0.03,151.89,151.86,8.70388693]
["bitfinex","SOLUSD",1751895831587,0.03,151.89,151.85,8.70388693]
["bitfinex","SOLUSD",1751895831780,0.03,151.89,151.84,6.64562648]
["bitfinex","SOLUSD",1751895832086,0.03,151.89,151.84,0.06]
["bitfinex","SOLUSD",1751895833585,5.9553407,151.89,151.84,0.06]
["bitfinex","SOLUSD",1751895834092,28.10286743,151.89,151.84,0.06]
["bitfinex","SOLUSD",1751895834279,7.33417497,151.88,151.84,0.06]
["bitfinex","SOLUSD",1751895835795,5.92612102,151.87,151.84,0.06]
["bitfinex","SOLUSD",1751895836089,13.26029599,151.87,151.84,0.06]
["bitfinex","SOLUSD",1751895836287,5.92612102,151.87,151.84,0.06]
["bitfinex","SOLUSD",1751895839786,28.10596978,151.87,151.84,0.06]
["bitfinex","SOLUSD",1751895839990,7.3645462,151.86,151.84,0.06]
["bitfinex","SOLUSD",1751895840191,20.74142358,151.87,151.84,0.06]
["bitfinex","SOLUSD",1751895842481,5.92612102,151.87,151.84,0.06]
["bitfinex","SOLUSD",1751895842811,146.03,151.89,151.84,0.06]
["bitfinex","SOLUSD",1751895842981,146.03,151.89,151.88,27.35353579]
["bitfinex","SOLUSD",1751895843180,0.03,151.89,151.88,27.35353579]
["bitfinex","SOLUSD",1751895844518,0.03,151.89,151.88,33.93768116]
["bitfinex","SOLUSD",1751895845807,0.03,151.89,151.88,59.93768116]
["bitfinex","SOLUSD",1751895847911,7.34,151.97,151.92,18.64964886]
["bitfinex","SOLUSD",1751895848205,146.0,151.99,151.96,27.35353579]
["bitfinex","SOLUSD",1751895848410,7.34,152.03,151.99,18.64964886]
["bitfinex","SOLUSD",1751895848587,7.34,152.03,152.01,8.70388693]
["bitfinex","SOLUSD",1751895851021,7.34,152.03,152.02,8.70388693]
["bitfinex","SOLUSD",1751895852421,7.34,152.03,151.99,25.22888117]
["bitfinex","SOLUSD",1751895852608,7.34,152.03,152.02,8.70388693]
["bitfinex","SOLUSD",1751895852803,7.34,152.03,151.95,26.0]
["bitfinex","SOLUSD",1751895852804,13.25988423,152.03,151.95,26.0]
["bitfinex","SOLUSD",1751895853008,13.25988423,152.03,151.98,18.64964886]
["bitfinex","SOLUSD",1751895853211,13.25988423,152.03,151.92,8.1048099]
["bitfinex","SOLUSD",1751895853416,13.25988423,152.03,151.96,8.70388693]
["bitfinex","SOLUSD",1751895854431,28.05959481,152.03,151.93,18.64964886]
["bitfinex","SOLUSD",1751895855130,28.05959481,152.03,151.95,18.64964886]
["bitfinex","SOLUSD",1751895855314,28.05959481,152.03,151.98,8.70388693]
["bitfinex","SOLUSD",1751895856825,13.25988423,152.03,151.98,8.70388693]
["bitfinex","SOLUSD",1751895857227,13.25988423,152.03,151.99,27.35353579]
["bitfinex","SOLUSD",1751895857410,7.34,152.03,152.0,8.70388693]
["bitfinex","SOLUSD",1751895857613,151.91963993,152.04,151.99,18.64964886]
["bitfinex","SOLUSD",1751895857614,146.0,152.04,152.01,8.70388693]
["bitfinex","SOLUSD",1751895857812,146.0,152.04,152.03,8.70388693]
["bitfinex","SOLUSD",1751895858016,0.2,152.05,152.03,8.70388693]
["bitfinex","SOLUSD",1751895858017,6.11920173,152.05,152.03,8.70388693]
["bitfinex","SOLUSD",1751895858217,6.11920173,152.05,152.02,8.70388693]
["bitfinex","SOLUSD",1751895859533,0.2,152.05,152.03,8.70388693]
["bitfinex","SOLUSD",1751895859915,0.2,152.05,152.03,27.35353579]
["bitfinex","SOLUSD",1751895860216,0.2,152.05,152.04,27.35353579]
["bitfinex","SOLUSD",1751895861916,6.11910555,152.05,151.99,1.5028]
["bitfinex","SOLUSD",1751895862131,6.11910555,152.05,152.02,18.64964886]
["bitfinex","SOLUSD",1751895862723,6.11910555,152.05,151.98,26.0]
["bitfinex","SOLUSD",1751895862926,6.11910555,152.05,152.0,8.70388693]
["bitfinex","SOLUSD",1751895863730,6.11910555,152.05,152.01,8.70388693]
["bitfinex","SOLUSD",1751895865238,20.91686944,152.05,151.99,8.70388693]
["bitfinex","SOLUSD",1751895865416,20.91686944,152.05,151.97,27.35353579]
["bitfinex","SOLUSD",1751895866007,146.0,152.04,151.97,27.35353579]
["bitfinex","SOLUSD",1751895866711,146.0,152.04,151.97,18.64964886]
["bitfinex","SOLUSD",1751895867027,20.71959481,152.03,151.96,18.64964886]
["bitfinex","SOLUSD",1751895867646,20.71959481,152.03,151.96,27.35353579]
["bitfinex","SOLUSD",1751895867938,20.71959481,152.03,151.94,18.64964886]
["bitfinex","SOLUSD",1751895868236,20.71959481,152.03,151.97,8.70388693]
["bitfinex","SOLUSD",1751895869143,5.91988423,152.03,151.99,8.70388693]
["bitfinex","SOLUSD",1751895870919,5.91988423,152.03,151.97,8.70388693]
["bitfinex","SOLUSD",1751895871119,5.91988423,152.03,151.93,6.444]
["bitfinex","SOLUSD",1751895871322,5.91988423,152.03,151.97,18.64964886]
["bitfinex","SOLUSD",1751895871642,5.91988423,152.03,151.97,27.35353579]
["bitfinex","SOLUSD",1751895872148,20.71959481,152.03,151.97,27.35353579]
["bitfinex","SOLUSD",1751895873336,20.71959481,152.03,151.99,8.70388693]
["bitfinex","SOLUSD",1751895873644,20.71959481,152.03,151.98,27.35353579]
["bitfinex","SOLUSD",1751895874830,20.71959481,152.03,151.97,8.70388693]
["bitfinex","SOLUSD",1751895875224,20.71959481,152.03,151.97,18.64964886]
["bitfinex","SOLUSD",1751895876834,26.0,152.0,151.94,8.70388693]
["bitfinex","SOLUSD",1751895877028,26.0,152.0,151.95,18.64964886]
["bitfinex","SOLUSD",1751895877445,26.0,152.0,151.95,8.70388693]
["bitfinex","SOLUSD",1751895877832,5.9214422,151.99,151.92,25.23174712]
["bitfinex","SOLUSD",1751895878149,5.9214422,151.99,151.95,8.70388693]
["bitfinex","SOLUSD",1751895878644,5.9214422,151.99,151.96,8.70388693]
["bitfinex","SOLUSD",1751895878849,5.92066311,152.01,151.97,8.70388693]
["bitfinex","SOLUSD",1751895879045,5.92066311,152.01,151.96,8.70388693]
["bitfinex","SOLUSD",1751895880839,5.92066311,152.01,151.95,18.64964886]
["bitfinex","SOLUSD",1751895881152,5.92066311,152.01,151.96,8.70388693]
["bitfinex","SOLUSD",1751895881346,5.92066311,152.01,151.97,18.64964886]
["bitfinex","SOLUSD",1751895881660,5.92066311,152.01,151.94,18.64964886]
["bitfinex","SOLUSD",1751895881661,20.72232089,152.01,151.88,24.60060933]
["bitfinex","SOLUSD",1751895881950,32.6259,151.99,151.9,8.70388693]
["bitfinex","SOLUSD",1751895882253,32.6259,151.99,151.92,8.70388693]
["bitfinex","SOLUSD",1751895882254,7.34,151.98,151.92,8.70388693]
["bitfinex","SOLUSD",1751895882443,7.34,151.98,151.93,27.35353579]
["bitfinex","SOLUSD",1751895882754,7.34,151.98,151.89,44.64964886]
["bitfinex","SOLUSD",1751895882942,5.92222149,151.97,151.89,25.23302007]
["bitfinex","SOLUSD",1751895883248,5.92222149,151.97,151.93,8.70388693]
["bitfinex","SOLUSD",1751895883457,5.92222149,151.97,151.93,18.64964886]
["bitfinex","SOLUSD",1751895885529,5.92222149,151.97,151.9,6.58301203]
["bitfinex","SOLUSD",1751895885732,5.92222149,151.97,151.93,18.64964886]
["bitfinex","SOLUSD",1751895886121,5.92222149,151.97,151.94,8.70388693]
["bitfinex","SOLUSD",1751895887142,5.92222149,151.97,151.88,26.0]
["bitfinex","SOLUSD",1751895887353,151.92222149,151.97,151.92,18.64964886]
["bitfinex","SOLUSD",1751895888141,151.92222149,151.97,151.9,18.64964886]
["bitfinex","SOLUSD",1751895888461,151.92222149,151.97,151.92,18.64964886]
["bitfinex","SOLUSD",1751895888832,166.72777521,151.97,151.92,18.64964886]
["bitfinex","SOLUSD",1751895889360,166.72777521,151.97,151.91,8.70388693]
["bitfinex","SOLUSD",1751895890553,151.92222149,151.97,151.92,8.70388693]
["bitfinex","SOLUSD",1751895892562,151.92222149,151.97,151.92,27.35353579]
["bitfinex","SOLUSD",1751895893255,151.92222149,151.97,151.93,18.64964886]
["bitfinex","SOLUSD",1751895893456,151.92222149,151.97,151.93,27.35353579]
["bitfinex","SOLUSD",1751895893956,151.92222149,151.97,151.94,8.70388693]
["bitfinex","SOLUSD",1751895894961,146.0,151.97,151.95,18.64964886]
["bitfinex","SOLUSD",1751895895254,146.0,151.97,151.96,8.70388693]
["bitfinex","SOLUSD",1751895895459,5.92161558,151.99,151.96,8.70388693]
["bitfinex","SOLUSD",1751895895766,5.92161558,151.99,151.97,8.70388693]
["bitfinex","SOLUSD",1751895896345,5.92161558,151.99,151.96,8.70388693]
["bitfinex","SOLUSD",1751895896851,5.92161558,151.99,151.96,5.82699641]
["bitfinex","SOLUSD",1751895897239,5.92161558,151.99,151.94,25.23110741]
["bitfinex","SOLUSD",1751895897439,5.92161558,151.99,151.96,5.82699641]
["bitfinex","SOLUSD",1751895898868,7.34,152.0,151.98,5.82699641]
["bitfinex","SOLUSD",1751895899157,7.34,152.0,151.99,5.82699641]
["bitfinex","SOLUSD",1751895899743,7.34,152.0,151.99,24.47664527]
["bitfinex","SOLUSD",1751895900353,7.34,152.0,151.99,18.64964886]
["bitfinex","SOLUSD",1751895901365,7.34,152.0,151.99,24.47664527]
["bitfinex","SOLUSD",1751895901947,7.34,152.0,151.99,18.64964886]
["bitfinex","SOLUSD",1751895902147,7.34,152.0,151.99,24.47664527]
["bitfinex","SOLUSD",1751895902768,7.34,152.0,151.99,18.64964886]
["bitfinex","SOLUSD",1751895903273,7.34,152.0,151.99,24.47664527]
["bitfinex","SOLUSD",1751895903470,7.34,152.0,151.99,18.64964886]
["bitfinex","SOLUSD",1751895904279,13.26105263,152.0,151.95,6.58095225]
["bitfinex","SOLUSD",1751895904564,13.26105263,152.0,151.98,18.64964886]
["bitfinex","SOLUSD",1751895904741,7.34,152.0,151.98,5.82699641]
["bitfinex","SOLUSD",1751895905877,13.26114818,152.0,151.98,5.82699641]
["bitfinex","SOLUSD",1751895906866,7.34,152.0,151.98,5.82699641]
["bitfinex","SOLUSD",1751895907053,7.34,152.0,151.94,26.0]
["bitfinex","SOLUSD",1751895907054,7.34,152.0,151.99,24.47664527]
["bitfinex","SOLUSD",1751895907276,7.34,152.0,151.99,18.64964886]
["bitfinex","SOLUSD",1751895907451,7.34,152.0,151.98,18.64964886]
["bitfinex","SOLUSD",1751895907656,7.34,152.0,151.98,24.47664527]
["bitfinex","SOLUSD",1751895908371,7.34,152.0,151.95,26.0]
["bitfinex","SOLUSD",1751895908663,13.26108185,152.0,151.96,18.64964886]
["bitfinex","SOLUSD",1751895908858,13.26108185,152.0,151.96,24.47664527]
["bitfinex","SOLUSD",1751895910959,13.26108185,152.0,151.95,18.64964886]
["bitfinex","SOLUSD",1751895911149,13.26108185,152.0,151.96,5.82699641]
["bitfinex","SOLUSD",1751895911356,13.26108185,152.0,151.95,18.64964886]
["bitfinex","SOLUSD",1751895911559,13.26108185,152.0,151.96,5.82699641]
["bitfinex","SOLUSD",1751895912169,7.34,152.0,151.97,5.82699641]
["bitfinex","SOLUSD",1751895912362,7.34,152.0,151.98,18.64964886]
["bitfinex","SOLUSD",1751895913147,7.34,152.0,151.98,5.82699641]
["bitfinex","SOLUSD",1751895913464,7.34,152.0,151.99,24.47664527]
["bitfinex","SOLUSD",1751895914152,13.26105263,152.0,151.97,5.82699641]
["bitfinex","SOLUSD",1751895914344,7.34,152.0,151.98,18.64964886]
["bitfinex","SOLUSD",1751895914872,7.34,152.0,151.98,5.82699641]
["bitfinex","SOLUSD",1751895915468,13.26114595,152.0,151.98,5.82699641]
["bitfinex","SOLUSD",1751895917367,13.26114595,152.0,151.94,25.2311942]
["bitfinex","SOLUSD",1751895917569,13.26114595,152.0,151.97,5.82699641]
["bitfinex","SOLUSD",1751895917777,0.03,152.03,151.99,24.47664527]
["bitfinex","SOLUSD",1751895918067,0.03,152.03,152.02,24.47664527]
["bitfinex","SOLUSD",1751895919163,0.03,152.03,152.02,18.64964886]
["bitfinex","SOLUSD",1751895919367,0.03,152.03,152.02,24.47664527]
["bitfinex","SOLUSD",1751895919877,0.03,152.03,152.02,18.64964886]
["bitfinex","SOLUSD",1751895920058,0.03,152.03,151.98,5.82699641]
["bitfinex","SOLUSD",1751895920258,0.03,152.03,151.99,18.64964886]
["bitfinex","SOLUSD",1751895921682,5.94988423,152.03,151.99,18.64964886]
["bitfinex","SOLUSD",1751895922183,20.74959481,152.03,151.97,18.64964886]
["bitfinex","SOLUSD",1751895922853,7.37320855,152.02,151.97,18.64964886]
["bitfinex","SOLUSD",1751895923054,20.74959481,152.03,151.97,5.82699641]
["bitfinex","SOLUSD",1751895923257,7.37320855,152.02,151.97,5.82699641]
["bitfinex","SOLUSD",1751895924381,5.92066311,152.01,151.97,5.82699641]
["bitfinex","SOLUSD",1751895925681,10.72224963,152.03,151.99,24.47664527]
["bitfinex","SOLUSD",1751895926182,10.72224963,152.03,151.99,18.64964886]
["bitfinex","SOLUSD",1751895926475,10.72224963,152.03,152.01,18.64964886]
["bitfinex","SOLUSD",1751895926681,10.72224963,152.03,151.98,18.64964886]
["bitfinex","SOLUSD",1751895926984,10.72224963,152.03,152.01,5.82699641]
["bitfinex","SOLUSD",1751895927359,10.72224963,152.03,152.01,18.64964886]
["bitfinex","SOLUSD",1751895927884,10.72224963,152.03,151.97,26.0]
["bitfinex","SOLUSD",1751895927885,16.64219702,152.03,151.99,5.82699641]
["bitfinex","SOLUSD",1751895929283,16.64219702,152.03,151.94,3.26701629]
["bitfinex","SOLUSD",1751895929480,16.64219702,152.03,151.95,18.64964886]
["bitfinex","SOLUSD",1751895929481,1.5546,152.01,151.95,18.64964886]
["bitfinex","SOLUSD",1751895929689,1.5546,152.01,151.95,24.47664527]
["bitfinex","SOLUSD",1751895930565,5.92105263,152.0,151.95,24.47664527]
["bitfinex","SOLUSD",1751895931284,5.92105263,152.0,151.97,24.47664527]
["bitfinex","SOLUSD",1751895931662,7.47543501,152.01,151.95,6.58103146]
["bitfinex","SOLUSD",1751895931866,7.47543501,152.01,151.99,18.64964886]
["bitfinex","SOLUSD",1751895932160,7.47543501,152.01,151.98,5.82699641]
["bitfinex","SOLUSD",1751895932377,7.47543501,152.01,151.99,18.64964886]
["bitfinex","SOLUSD",1751895932885,1.5546,152.01,151.99,18.64964886]
["bitfinex","SOLUSD",1751895933066,10.72224963,152.03,151.99,18.64964886]
["bitfinex","SOLUSD",1751895933773,5.92027364,152.02,151.99,18.64964886]
["bitfinex","SOLUSD",1751895934084,28.09904722,152.02,151.95,18.64964886]
["bitfinex","SOLUSD",1751895934291,7.37975479,152.01,151.95,24.47664527]
["bitfinex","SOLUSD",1751895934462,7.37975479,152.01,151.95,18.64964886]
["bitfinex","SOLUSD",1751895934662,7.37975479,152.01,151.95,24.47664527]
["bitfinex","SOLUSD",1751895934980,5.92105263,152.0,151.95,24.47664527]
["bitfinex","SOLUSD",1751895935384,28.1043988,152.0,151.93,18.64964886]
["bitfinex","SOLUSD",1751895935581,8.92739442,151.99,151.93,18.64964886]
["bitfinex","SOLUSD",1751895935885,7.38309442,151.98,151.92,18.64964886]
["bitfinex","SOLUSD",1751895936062,7.38309442,151.98,151.9,5.82699641]
["bitfinex","SOLUSD",1751895936266,7.38309442,151.97,151.91,18.64964886]
["bitfinex","SOLUSD",1751895936584,7.38309442,151.96,151.91,18.64964886]
["bitfinex","SOLUSD",1751895937084,5.92300098,151.95,151.91,18.64964886]
["bitfinex","SOLUSD",1751895938988,5.92300098,151.95,151.89,24.47664527]
["bitfinex","SOLUSD",1751895940189,20.73050344,151.95,151.88,0.06]
["bitfinex","SOLUSD",1751895940395,154.98129632,151.94,151.88,0.06]
["bitfinex","SOLUSD",1751895940687,147.614,151.94,151.88,0.06]
["bitfinex","SOLUSD",1751895941265,7.36601631,151.93,151.88,0.06]
["bitfinex","SOLUSD",1751895942495,147.614,151.94,151.88,0.06]
["bitfinex","SOLUSD",1751895942874,5.92378068,151.93,151.88,0.06]
["bitfinex","SOLUSD",1751895943189,20.7332324,151.93,151.88,0.06]
["bitfinex","SOLUSD",1751895944072,7.35229168,151.92,151.88,0.06]
["bitfinex","SOLUSD",1751895944275,20.7332324,151.93,151.88,0.06]
["bitfinex","SOLUSD",1751895944475,7.34675383,151.92,151.88,0.06]
["bitfinex","SOLUSD",1751895945385,20.7332324,151.93,151.88,0.06]
["bitfinex","SOLUSD",1751895945798,7.34258923,151.92,151.88,0.06]
["bitfinex","SOLUSD",1751895946497,20.7332324,151.93,151.88,0.06]
["bitfinex","SOLUSD",1751895946694,147.614,151.94,151.89,18.64964886]
["bitfinex","SOLUSD",1751895946895,147.614,151.94,151.88,0.06]
["bitfinex","SOLUSD",1751895947197,147.614,151.94,151.88,18.70964886]
["bitfinex","SOLUSD",1751895947198,153.53745027,151.94,151.88,18.70964886]
["bitfinex","SOLUSD",1751895947573,168.3459273,151.94,151.88,18.70964886]
["bitfinex","SOLUSD",1751895948698,168.3459273,151.94,151.88,0.06]
["bitfinex","SOLUSD",1751895948896,26.0,151.91,151.88,0.06]
["bitfinex","SOLUSD",1751895950189,5.92495062,151.9,151.88,0.06]
["bitfinex","SOLUSD",1751895951105,162.42247703,151.94,151.88,0.06]
["bitfinex","SOLUSD",1751895951278,5.92378068,151.93,151.88,0.06]
["bitfinex","SOLUSD",1751895953090,20.7332324,151.93,151.88,0.06]
["bitfinex","SOLUSD",1751895953875,146.0,151.92,151.88,0.06]
["bitfinex","SOLUSD",1751895954396,20.73596207,151.91,151.88,0.06]
["bitfinex","SOLUSD",1751895955892,26.0,151.89,151.88,0.06]
["bitfinex","SOLUSD",1751895957812,31.9253407,151.89,151.88,0.06]
["bitfinex","SOLUSD",1751895960381,1.5344,151.88,151.84,0.06]
["bitfinex","SOLUSD",1751895960604,1.5344,151.88,151.76,5.82699641]
["bitfinex","SOLUSD",1751895960605,26.0,151.84,151.76,5.82699641]
["bitfinex","SOLUSD",1751895960808,146.0,151.83,151.76,5.82699641]
["bitfinex","SOLUSD",1751895961108,146.0,151.83,151.77,18.64964886]
["bitfinex","SOLUSD",1751895961593,146.0,151.83,151.77,5.82699641]
["bitfinex","SOLUSD",1751895961910,5.92807271,151.82,151.74,34.11022985]
["bitfinex","SOLUSD",1751895962086,146.0,151.81,151.73,6.288]
["bitfinex","SOLUSD",1751895962287,146.0,151.81,151.74,5.82699641]
["bitfinex","SOLUSD",1751895962586,146.0,151.81,151.75,5.82699641]
["bitfinex","SOLUSD",1751895962785,146.0,151.81,151.76,24.47664527]
["bitfinex","SOLUSD",1751895962983,146.0,151.81,151.78,5.82699641]
["bitfinex","SOLUSD",1751895963414,146.0,151.81,151.79,5.82699641]
["bitfinex","SOLUSD",1751895963588,156.59809853,151.81,151.79,5.82699641]
["bitfinex","SOLUSD",1751895964491,162.52663598,151.81,151.79,5.82699641]
["bitfinex","SOLUSD",1751895964693,162.52663598,151.81,151.76,5.82699641]
["bitfinex","SOLUSD",1751895965714,162.52663598,151.81,151.77,5.82699641]
["bitfinex","SOLUSD",1751895966528,146.0,151.8,151.74,18.64964886]
["bitfinex","SOLUSD",1751895966815,146.0,151.8,151.73,0.1]
["bitfinex","SOLUSD",1751895966816,146.0,151.79,151.73,0.1]
["bitfinex","SOLUSD",1751895967603,146.0,151.79,151.73,5.92699641]
["bitfinex","SOLUSD",1751895967806,146.0,151.79,151.73,0.1]
["bitfinex","SOLUSD",1751895968003,206.34,151.78,151.73,0.1]
["bitfinex","SOLUSD",1751895968319,20.75508993,151.77,151.73,0.1]
["bitfinex","SOLUSD",1751895968516,7.3,151.76,151.73,0.1]
["bitfinex","SOLUSD",1751895970197,5.93080724,151.75,151.73,0.1]
["bitfinex","SOLUSD",1751895971214,13.23045698,151.76,151.73,5.92699641]
["bitfinex","SOLUSD",1751895971520,7.3,151.76,151.75,24.47664527]
["bitfinex","SOLUSD",1751895971924,13.23051024,151.76,151.73,5.92699641]
["bitfinex","SOLUSD",1751895972225,13.23051024,151.76,151.73,0.1]
["bitfinex","SOLUSD",1751895972992,28.05655135,151.76,151.73,0.1]
["bitfinex","SOLUSD",1751895973418,62.39655135,151.76,151.73,0.1]
["bitfinex","SOLUSD",1751895974111,13.23051024,151.76,151.73,0.1]
["bitfinex","SOLUSD",1751895975819,28.05655135,151.76,151.73,0.1]
["bitfinex","SOLUSD",1751895976111,13.23051024,151.76,151.73,5.92699641]
["bitfinex","SOLUSD",1751895976510,13.23051024,151.76,151.73,0.1]
["bitfinex","SOLUSD",1751895977908,13.23051024,151.76,151.73,5.92699641]
["bitfinex","SOLUSD",1751895977909,7.3,151.76,151.73,5.92699641]
["bitfinex","SOLUSD",1751895978116,7.3,151.76,151.74,5.82699641]
["bitfinex","SOLUSD",1751895979006,13.23049327,151.76,151.73,5.92699641]
["bitfinex","SOLUSD",1751895979920,13.23049327,151.76,151.73,0.1]
["bitfinex","SOLUSD",1751895981903,7.3,151.76,151.73,5.92699641]
["bitfinex","SOLUSD",1751895982108,13.23057495,151.76,151.73,5.92699641]
["bitfinex","SOLUSD",1751895982505,13.23057495,151.76,151.73,0.1]
["bitfinex","SOLUSD",1751895991426,13.23057495,151.76,151.73,5.92699641]
["bitfinex","SOLUSD",1751895992118,13.23057495,151.76,151.74,5.82699641]
["bitfinex","SOLUSD",1751895992930,13.23057495,151.76,151.73,5.92699641]
["bitfinex","SOLUSD",1751895993326,13.23057495,151.76,151.73,0.1]
["bitfinex","SOLUSD",1751895993531,13.23057495,151.76,151.73,5.92699641]
["bitfinex","SOLUSD",1751895993930,7.3,151.76,151.74,5.82699641]
["bitfinex","SOLUSD",1751895994254,10.59809853,151.81,151.75,11.65399282]
["bitfinex","SOLUSD",1751895994543,10.59809853,151.81,151.8,5.82699641]
["bitfinex","SOLUSD",1751895994761,10.59809853,151.81,151.8,24.47664527]
["bitfinex","SOLUSD",1751895995040,10.59809853,151.81,151.8,44.64964886]
["bitfinex","SOLUSD",1751895995222,10.59809853,151.81,151.8,24.47664527]
["bitfinex","SOLUSD",1751895995426,10.59809853,151.81,151.8,31.06426055]
["bitfinex","SOLUSD",1751895995939,10.59809853,151.81,151.8,24.47664527]
["bitfinex","SOLUSD",1751895996440,10.59809853,151.81,151.8,25.23726414]
["bitfinex","SOLUSD",1751895996638,10.59809853,151.81,151.8,31.06426055]
["bitfinex","SOLUSD",1751895998243,0.03,151.84,151.81,25.05194886]
["bitfinex","SOLUSD",1751895998445,0.03,151.84,151.83,30.30364168]
["bitfinex","SOLUSD",1751895999541,0.03,151.84,151.83,36.88995532]
["bitfinex","SOLUSD",1751896000014,0.03,151.84,151.83,31.06295891]
["bitfinex","SOLUSD",1751896002744,0.03,151.84,151.83,24.47664527]
["bitfinex","SOLUSD",1751896003449,0.03,151.84,151.82,5.82699641]
["bitfinex","SOLUSD",1751896003849,0.03,151.84,151.8,5.82699641]
["bitfinex","SOLUSD",1751896004148,0.03,151.84,151.79,5.82699641]
["bitfinex","SOLUSD",1751896004624,0.03,151.84,151.8,5.82699641]
["bitfinex","SOLUSD",1751896004824,0.03,151.84,151.81,5.82699641]
["bitfinex","SOLUSD",1751896005241,5.95729188,151.84,151.8,5.82699641]
["bitfinex","SOLUSD",1751896005442,5.95729188,151.84,151.77,25.23839353]
["bitfinex","SOLUSD",1751896005843,5.95729188,151.84,151.79,5.82699641]
["bitfinex","SOLUSD",1751896006044,5.95729188,151.84,151.8,5.82699641]
["bitfinex","SOLUSD",1751896008357,5.95729188,151.84,151.77,18.64964886]
["bitfinex","SOLUSD",1751896008656,5.95729188,151.84,151.8,5.82699641]
["bitfinex","SOLUSD",1751896009159,5.95729188,151.84,151.81,5.82699641]
["bitfinex","SOLUSD",1751896009653,5.95729188,151.84,151.8,5.82699641]
["bitfinex","SOLUSD",1751896010252,5.95729188,151.84,151.79,5.82699641]
["bitfinex","SOLUSD",1751896010657,5.95729188,151.84,151.8,5.82699641]
["bitfinex","SOLUSD",1751896011031,151.95729188,151.84,151.8,5.82699641]
["bitfinex","SOLUSD",1751896011529,166.77552159,151.84,151.77,18.64964886]
["bitfinex","SOLUSD",1751896011728,166.77552159,151.84,151.77,24.47664527]
["bitfinex","SOLUSD",1751896011948,166.77552159,151.84,151.75,18.64964886]
["bitfinex","SOLUSD",1751896012139,146.0,151.83,151.75,18.64964886]
["bitfinex","SOLUSD",1751896012335,146.0,151.83,151.78,5.82699641]
["bitfinex","SOLUSD",1751896012536,146.0,151.83,151.79,5.82699641]
["bitfinex","SOLUSD",1751896012737,146.0,151.82,151.79,5.82699641]
["bitfinex","SOLUSD",1751896012939,146.0,151.82,151.78,5.82699641]
["bitfinex","SOLUSD",1751896013644,5.92846321,151.81,151.78,5.82699641]
["bitfinex","SOLUSD",1751896014047,5.92846321,151.81,151.77,5.82699641]
["bitfinex","SOLUSD",1751896014557,5.92846321,151.81,151.76,5.82699641]
["bitfinex","SOLUSD",1751896015138,5.92846321,151.81,151.77,5.82699641]
["bitfinex","SOLUSD",1751896016038,20.74962123,151.81,151.77,5.82699641]
["bitfinex","SOLUSD",1751896017958,20.74962123,151.81,151.77,5.88699641]
["bitfinex","SOLUSD",1751896019453,1.5711,151.8,151.77,0.06]
["bitfinex","SOLUSD",1751896020067,5.92924435,151.79,151.77,0.06]
["bitfinex","SOLUSD",1751896020275,146.0,151.78,151.77,0.06]
["bitfinex","SOLUSD",1751896020760,153.28,151.78,151.77,0.06]
["bitfinex","SOLUSD",1751896022462,153.28,151.78,151.77,5.88699641]
["bitfinex","SOLUSD",1751896022761,159.20963499,151.78,151.77,5.88699641]
["bitfinex","SOLUSD",1751896023463,159.20963499,151.78,151.77,0.06]
["bitfinex","SOLUSD",1751896025065,13.20963499,151.78,151.77,0.06]
["bitfinex","SOLUSD",1751896025299,13.20963499,151.78,151.77,1e-08]
["bitfinex","SOLUSD",1751896025444,20.99153499,151.78,151.77,1e-08]
["bitfinex","SOLUSD",1751896032359,1520.99153499,151.78,151.77,1e-08]
["bitfinex","SOLUSD",1751896032670,1514.74123499,151.78,151.77,1e-08]
["bitfinex","SOLUSD",1751896034917,1514.74123499,151.78,151.7,6.69185797]
["bitfinex","SOLUSD",1751896034918,18.64964886,151.68,151.66,1e-08]
["bitfinex","SOLUSD",1751896035202,26.0,151.6,151.45,1.5497]
["bitfinex","SOLUSD",1751896035403,26.0,151.56,151.45,1.5497]
["bitfinex","SOLUSD",1751896035610,26.0,151.52,151.44,1.3580192]
["bitfinex","SOLUSD",1751896035812,26.0,151.48,151.44,1.3580192]
["bitfinex","SOLUSD",1751896036813,31.94137839,151.48,151.44,1.3580192]
["bitfinex","SOLUSD",1751896037695,31.94137839,151.48,151.47,1e-08]
["bitfinex","SOLUSD",1751896038209,31.94137839,151.48,151.44,1.3580192]
["bitfinex","SOLUSD",1751896038210,46.79482438,151.48,151.44,1.3580192]
["bitfinex","SOLUSD",1751896038421,26.0,151.45,151.44,1.3580192]
["bitfinex","SOLUSD",1751896038701,60.3,151.45,151.44,1.3580192]
["bitfinex","SOLUSD",1751896039081,66.24255529,151.45,151.44,1.3580192]
["bitfinex","SOLUSD",1751896039510,60.3,151.45,151.44,1.3580192]
["bitfinex","SOLUSD",1751896040994,60.32,151.45,151.44,1.3580192]
["bitfinex","SOLUSD",1751896041219,26.0,151.45,151.44,1.3580192]
["bitfinex","SOLUSD",1751896041399,153.28,151.47,151.44,1.3580192]
["bitfinex","SOLUSD",1751896041400,26.0,151.47,151.44,1.3580192]
["bitfinex","SOLUSD",1751896041718,10.76900843,151.5,151.44,10.16541494]
["bitfinex","SOLUSD",1751896041895,10.76900843,151.5,151.44,1.3580192]
["bitfinex","SOLUSD",1751896042088,10.76900843,151.5,151.44,1.4180192]
["bitfinex","SOLUSD",1751896042788,34.32,151.49,151.44,1.4180192]
["bitfinex","SOLUSD",1751896043615,36.76900843,151.5,151.44,10.22541494]
["bitfinex","SOLUSD",1751896044016,1536.76900843,151.5,151.44,1.4180192]
["bitfinex","SOLUSD",1751896045120,1536.76900843,151.5,151.44,10.22541494]
["bitfinex","SOLUSD",1751896045813,1536.76900843,151.5,151.45,18.64964886]
["bitfinex","SOLUSD",1751896046217,1510.76900843,151.5,151.45,18.64964886]
["bitfinex","SOLUSD",1751896046388,1510.76900843,151.5,151.49,8.80739574]
["bitfinex","SOLUSD",1751896046589,1510.76900843,151.5,151.45,18.64964886]
["bitfinex","SOLUSD",1751896046802,1510.76900843,151.5,151.49,8.80739574]
["bitfinex","SOLUSD",1751896047024,1510.76900843,151.5,151.45,18.64964886]
["bitfinex","SOLUSD",1751896047197,1510.76900843,151.5,151.49,8.80739574]
["bitfinex","SOLUSD",1751896047393,1510.76900843,151.5,151.45,25.25242376]
["bitfinex","SOLUSD",1751896047598,1510.76900843,151.5,151.49,8.80739574]
["bitfinex","SOLUSD",1751896047997,1510.76900843,151.5,151.49,18.64964886]
["bitfinex","SOLUSD",1751896048235,1510.76900843,151.5,151.48,18.64964886]
["bitfinex","SOLUSD",1751896048515,1510.76900843,151.5,151.48,8.80739574]
["bitfinex","SOLUSD",1751896048900,1510.76900843,151.5,151.49,8.80739574]
["bitfinex","SOLUSD",1751896049095,1500.0,151.5,151.49,8.80739574]
["bitfinex","SOLUSD",1751896051016,1500.0,151.5,151.48,18.64964886]
["bitfinex","SOLUSD",1751896051017,1500.0,151.5,151.48,25.25102337]
["bitfinex","SOLUSD",1751896051929,1500.0,151.5,151.49,8.80739574]
["bitfinex","SOLUSD",1751896052128,1500.0,151.5,151.48,25.25102337]
["bitfinex","SOLUSD",1751896052342,1500.0,151.5,151.49,8.80739574]
["bitfinex","SOLUSD",1751896052708,1500.0,151.5,151.49,60.05814038]
["bitfinex","SOLUSD",1751896052926,1321.83807415,151.5,151.49,34.05814038]
["bitfinex","SOLUSD",1751896053109,1152.00319154,151.5,151.49,34.05814038]
["bitfinex","SOLUSD",1751896053313,1073.60461286,151.5,151.49,34.05814038]
["bitfinex","SOLUSD",1751896053621,988.64858519,151.5,151.49,34.05814038]
["bitfinex","SOLUSD",1751896053831,907.07585361,151.5,151.49,34.05814038]
["bitfinex","SOLUSD",1751896054143,795.12122291,151.5,151.49,36.83234038]
["bitfinex","SOLUSD",1751896054328,773.98230372,151.5,151.49,36.83234038]
["bitfinex","SOLUSD",1751896054518,640.10701635,151.5,151.49,36.83234038]
["bitfinex","SOLUSD",1751896054822,528.29396153,151.5,151.49,36.83234038]
["bitfinex","SOLUSD",1751896055133,449.88268362,151.5,151.49,36.83234038]
["bitfinex","SOLUSD",1751896055638,193.1075534,151.5,151.49,36.83234038]
["bitfinex","SOLUSD",1751896055813,40.1085445,151.5,151.49,36.83234038]
["bitfinex","SOLUSD",1751896056140,35.9587,151.64,151.53,44.64964886]
["bitfinex","SOLUSD",1751896056335,1.6387,151.64,151.57,8.80739574]
["bitfinex","SOLUSD",1751896056629,34.32,151.63,151.53,44.64964886]
["bitfinex","SOLUSD",1751896056824,35.9587,151.64,151.57,8.80739574]
["bitfinex","SOLUSD",1751896057346,35.9587,151.64,151.57,15.40487758]
["bitfinex","SOLUSD",1751896057532,35.9587,151.64,151.56,15.40533091]
["bitfinex","SOLUSD",1751896057744,35.9587,151.64,151.57,8.80739574]
["bitfinex","SOLUSD",1751896057950,35.9587,151.64,151.56,15.40533091]
["bitfinex","SOLUSD",1751896058654,35.9587,151.64,151.57,8.80739574]
["bitfinex","SOLUSD",1751896059022,35.9587,151.64,151.58,6.5971764]
["bitfinex","SOLUSD",1751896059520,1.6387,151.64,151.59,8.80739574]
["bitfinex","SOLUSD",1751896059924,1.6387,151.64,151.58,6.5971764]
["bitfinex","SOLUSD",1751896060131,1.6387,151.64,151.59,8.80739574]
["bitfinex","SOLUSD",1751896060747,1.6387,151.64,151.6,6.59630606]
["bitfinex","SOLUSD",1751896060947,147.6387,151.64,151.6,6.59630606]
["bitfinex","SOLUSD",1751896061127,147.6387,151.64,151.6,15.4037018]
["bitfinex","SOLUSD",1751896061327,147.6387,151.64,151.6,6.59630606]
["bitfinex","SOLUSD",1751896062561,147.6387,151.64,151.58,8.80739574]
["bitfinex","SOLUSD",1751896062562,147.6387,151.64,151.58,6.5971764]
["bitfinex","SOLUSD",1751896066861,8.78560926,151.61,151.58,6.5971764]
["bitfinex","SOLUSD",1751896068461,146.0,151.63,151.57,31.87725008]
["bitfinex","SOLUSD",1751896068772,8.78560926,151.61,151.57,31.87725008]
["bitfinex","SOLUSD",1751896069560,8.78560926,151.62,151.57,31.87725008]
["bitfinex","SOLUSD",1751896070153,161.09240926,151.68,151.6,18.64964886]
["bitfinex","SOLUSD",1751896070361,161.09240926,151.68,151.64,8.78560926]
["bitfinex","SOLUSD",1751896070568,152.3068,151.68,151.64,8.78560926]
["bitfinex","SOLUSD",1751896070772,152.3068,151.68,151.65,8.78560926]
["bitfinex","SOLUSD",1751896071471,8.78560926,151.66,151.6,18.64964886]
["bitfinex","SOLUSD",1751896071675,8.78560926,151.65,151.61,15.38148024]
["bitfinex","SOLUSD",1751896072374,8.78560926,151.65,151.61,6.59587098]
["bitfinex","SOLUSD",1751896073571,8.78560926,151.65,151.61,23.08554844]
["bitfinex","SOLUSD",1751896073869,8.78560926,151.65,151.61,31.8711577]
["bitfinex","SOLUSD",1751896074872,8.78560926,151.64,151.61,23.08554844]
["bitfinex","SOLUSD",1751896075074,8.78560926,151.65,151.61,23.08554844]
["bitfinex","SOLUSD",1751896075658,8.78560926,151.64,151.6,6.59630606]
["bitfinex","SOLUSD",1751896075982,8.78560926,151.63,151.6,6.59630606]
["bitfinex","SOLUSD",1751896076285,161.09240926,151.68,151.62,8.78560926]
["bitfinex","SOLUSD",1751896076486,161.09240926,151.68,151.64,8.78560926]
["bitfinex","SOLUSD",1751896077163,8.78560926,151.67,151.63,8.78560926]
["bitfinex","SOLUSD",1751896077977,8.78560926,151.66,151.62,23.08402584]
["bitfinex","SOLUSD",1751896078181,8.78560926,151.66,151.62,31.8696351]
["bitfinex","SOLUSD",1751896078883,8.78560926,151.66,151.62,23.08402584]
["bitfinex","SOLUSD",1751896079057,161.09240926,151.68,151.64,8.78560926]
["bitfinex","SOLUSD",1751896079257,161.09240926,151.68,151.63,18.64964886]
["bitfinex","SOLUSD",1751896079258,152.3068,151.68,151.63,18.64964886]
["bitfinex","SOLUSD",1751896079479,161.09240926,151.68,151.64,8.78560926]
["bitfinex","SOLUSD",1751896079669,161.09240926,151.68,151.63,18.64964886]
["bitfinex","SOLUSD",1751896079871,8.78560926,151.66,151.62,31.8696351]
["bitfinex","SOLUSD",1751896080295,8.78560926,151.65,151.62,6.59543595]
["bitfinex","SOLUSD",1751896081100,152.3068,151.68,151.62,6.59543595]
["bitfinex","SOLUSD",1751896081290,8.78560926,151.66,151.62,15.38104521]
["bitfinex","SOLUSD",1751896082997,8.78560926,151.66,151.62,6.59543595]
["bitfinex","SOLUSD",1751896083396,161.09240926,151.68,151.63,8.78560926]
["bitfinex","SOLUSD",1751896083600,152.3068,151.68,151.65,8.78560926]
["bitfinex","SOLUSD",1751896083775,146.0,151.68,151.65,8.78560926]
["bitfinex","SOLUSD",1751896084096,152.092,151.72,151.67,8.78560926]
["bitfinex","SOLUSD",1751896084297,146.03,151.72,151.7,8.78560926]
["bitfinex","SOLUSD",1751896084499,146.03,151.72,151.66,41.72758634]
["bitfinex","SOLUSD",1751896084500,0.03,151.72,151.71,8.78560926]
["bitfinex","SOLUSD",1751896086403,0.03,151.72,151.71,15.37713256]
["bitfinex","SOLUSD",1751896087001,0.03,151.72,151.71,60.02678142]
["bitfinex","SOLUSD",1751896087983,2.5,151.74,151.73,44.64964886]
["bitfinex","SOLUSD",1751896088183,2.5,151.74,151.73,60.02591257]
["bitfinex","SOLUSD",1751896088490,2.5,151.74,151.73,6.59065445]
["bitfinex","SOLUSD",1751896088697,2.5,151.74,151.73,15.37626371]
["bitfinex","SOLUSD",1751896088904,2.5,151.74,151.73,8.78560926]
["bitfinex","SOLUSD",1751896089077,2.5,151.74,151.72,15.37656095]
["bitfinex","SOLUSD",1751896090300,2.5,151.74,151.73,8.78560926]
["bitfinex","SOLUSD",1751896090497,2.5,151.74,151.72,6.59095169]
["bitfinex","SOLUSD",1751896090807,2.5,151.74,151.72,15.37656095]
["bitfinex","SOLUSD",1751896093614,2.5,151.74,151.72,6.59095169]
["bitfinex","SOLUSD",1751896093988,2.5,151.74,151.72,15.37656095]
["bitfinex","SOLUSD",1751896096003,2.5,151.74,151.67,18.64964886]
["bitfinex","SOLUSD",1751896096004,11.28560926,151.74,151.67,18.64964886]
["bitfinex","SOLUSD",1751896096195,11.28560926,151.74,151.69,8.78560926]
["bitfinex","SOLUSD",1751896096601,11.28560926,151.74,151.67,18.64964886]
["bitfinex","SOLUSD",1751896096602,8.78560926,151.71,151.67,18.64964886]
["bitfinex","SOLUSD",1751896096801,8.78560926,151.7,151.67,18.64964886]
["bitfinex","SOLUSD",1751896097000,6.4448,151.73,151.67,18.64964886]
["bitfinex","SOLUSD",1751896097199,6.4448,151.73,151.69,8.78560926]
["bitfinex","SOLUSD",1751896097200,15.23040926,151.73,151.69,8.78560926]
["bitfinex","SOLUSD",1751896097806,15.23040926,151.73,151.69,18.64964886]
["bitfinex","SOLUSD",1751896098215,15.23040926,151.73,151.7,6.59195781]
["bitfinex","SOLUSD",1751896098803,8.78560926,151.72,151.69,25.24199797]
["bitfinex","SOLUSD",1751896099406,8.78560926,151.72,151.68,6.59264952]
["bitfinex","SOLUSD",1751896099714,8.78560926,151.71,151.68,6.59264952]
["bitfinex","SOLUSD",1751896100915,8.78560926,151.72,151.68,15.37825878]
["bitfinex","SOLUSD",1751896101118,6.4448,151.73,151.68,15.37825878]
["bitfinex","SOLUSD",1751896101425,8.78560926,151.71,151.68,6.59264952]
["bitfinex","SOLUSD",1751896102020,8.78560926,151.72,151.68,15.37825878]
["bitfinex","SOLUSD",1751896103322,8.78560926,151.72,151.68,8.78560926]
["bitfinex","SOLUSD",1751896103805,8.78560926,151.72,151.67,6.59326168]
["bitfinex","SOLUSD",1751896104005,8.78560926,151.72,151.68,8.78560926]
["bitfinex","SOLUSD",1751896104305,2.5,151.74,151.71,8.78560926]
["bitfinex","SOLUSD",1751896104917,2.5,151.74,151.69,44.64964886]
["bitfinex","SOLUSD",1751896105109,2.5,151.74,151.73,15.37626371]
["bitfinex","SOLUSD",1751896105326,2.5,151.74,151.72,15.37653451]
["bitfinex","SOLUSD",1751896105830,2.5,151.74,151.73,8.78560926]
["bitfinex","SOLUSD",1751896106526,2.5,151.74,151.73,27.43525812]
["bitfinex","SOLUSD",1751896107127,2.5,151.74,151.73,34.02591257]
["bitfinex","SOLUSD",1751896107315,1e-08,151.74,151.73,42.81152183]
["bitfinex","SOLUSD",1751896109312,0.2,151.8,151.77,18.64964886]
["bitfinex","SOLUSD",1751896109513,0.2,151.8,151.76,26.0]
["bitfinex","SOLUSD",1751896109514,0.2,151.8,151.79,27.43525812]
["bitfinex","SOLUSD",1751896110440,0.03,151.84,151.83,44.64964886]
["bitfinex","SOLUSD",1751896110618,0.03,151.84,151.83,53.43525812]
["bitfinex","SOLUSD",1751896111437,0.03,151.84,151.83,60.02157176]
["bitfinex","SOLUSD",1751896112140,0.03,151.84,151.83,53.43525812]
["bitfinex","SOLUSD",1751896112442,0.03,151.84,151.83,60.02157176]
["bitfinex","SOLUSD",1751896116961,0.2,151.88,151.87,26.0]
["bitfinex","SOLUSD",1751896117121,0.2,151.88,151.87,53.43525812]
["bitfinex","SOLUSD",1751896117874,8.98560926,151.88,151.84,18.64964886]
["bitfinex","SOLUSD",1751896118086,8.78560926,151.85,151.81,6.58704115]
["bitfinex","SOLUSD",1751896118248,8.78560926,151.86,151.82,27.43525812]
["bitfinex","SOLUSD",1751896118442,8.78560926,151.87,151.82,27.43525812]
["bitfinex","SOLUSD",1751896118983,8.78560926,151.86,151.82,27.43525812]
["bitfinex","SOLUSD",1751896119275,8.98560926,151.88,151.84,8.78560926]
["bitfinex","SOLUSD",1751896119681,8.98560926,151.88,151.84,27.43525812]
["bitfinex","SOLUSD",1751896119973,0.2,151.88,151.84,27.43525812]
["bitfinex","SOLUSD",1751896120385,0.2,151.88,151.85,18.64964886]
["bitfinex","SOLUSD",1751896120549,8.78560926,151.87,151.85,16.14964886]
["bitfinex","SOLUSD",1751896120860,0.2,151.88,151.84,6.58576992]
["bitfinex","SOLUSD",1751896121063,0.2,151.88,151.83,15.3717607]
["bitfinex","SOLUSD",1751896121691,8.78560926,151.86,151.83,6.58615144]
["bitfinex","SOLUSD",1751896122058,8.78560926,151.86,151.82,6.58657892]
["bitfinex","SOLUSD",1751896122381,0.2,151.88,151.82,15.37218818]
["bitfinex","SOLUSD",1751896122550,8.78560926,151.87,151.84,18.64964886]
["bitfinex","SOLUSD",1751896122753,0.2,151.88,151.84,27.43525812]
["bitfinex","SOLUSD",1751896123082,0.2,151.88,151.86,27.43525812]
["bitfinex","SOLUSD",1751896123764,0.2,151.88,151.87,34.01983703]
["bitfinex","SOLUSD",1751896123953,0.2,151.88,151.87,60.01983703]
["bitfinex","SOLUSD",1751896127601,0.2,151.88,151.87,44.64964886]
["bitfinex","SOLUSD",1751896127802,8.98560926,151.88,151.86,18.64964886]
["bitfinex","SOLUSD",1751896127997,0.2,151.88,151.86,18.64964886]
["bitfinex","SOLUSD",1751896128374,0.2,151.88,151.87,26.0]
["bitfinex","SOLUSD",1751896128893,0.2,151.88,151.87,51.23422777]
["bitfinex","SOLUSD",1751896129096,0.2,151.88,151.87,60.01983703]
["bitfinex","SOLUSD",1751896129902,1e-08,151.88,151.87,60.01983703]
["bitfinex","SOLUSD",1751896130287,1e-08,151.89,151.88,18.64964886]
["bitfinex","SOLUSD",1751896130484,1.5418,151.97,151.95,26.0]
["bitfinex","SOLUSD",1751896130787,6.1568,151.98,151.95,34.78560926]
["bitfinex","SOLUSD",1751896131120,0.2,152.0,151.97,27.43525812]
["bitfinex","SOLUSD",1751896131415,0.2,152.0,151.99,18.64964886]
["bitfinex","SOLUSD",1751896131716,0.2,152.0,151.99,8.78560926]
["bitfinex","SOLUSD",1751896132585,0.2,152.0,151.99,26.0]
["bitfinex","SOLUSD",1751896132793,0.2,152.0,151.99,44.64964886]
["bitfinex","SOLUSD",1751896133007,0.2,152.0,151.99,60.01463834]
["bitfinex","SOLUSD",1751896134608,0.2,152.0,151.99,44.64964886]
["bitfinex","SOLUSD",1751896134905,0.2,152.0,151.99,26.0]
["bitfinex","SOLUSD",1751896135809,0.2,152.0,151.99,44.64964886]
["bitfinex","SOLUSD",1751896136111,0.2,152.0,151.99,60.01463834]
["bitfinex","SOLUSD",1751896136920,0.2,152.0,151.99,53.43525812]
["bitfinex","SOLUSD",1751896137084,0.2,152.0,151.99,44.64964886]
["bitfinex","SOLUSD",1751896137621,0.2,152.0,151.93,6.58197854]
["bitfinex","SOLUSD",1751896137622,15.56466233,152.0,151.93,6.58197854]
["bitfinex","SOLUSD",1751896137927,8.78560926,151.98,151.94,18.64964886]
["bitfinex","SOLUSD",1751896138092,8.78560926,151.97,151.93,27.43525812]
["bitfinex","SOLUSD",1751896138292,15.00110926,151.98,151.93,53.43525812]
["bitfinex","SOLUSD",1751896138695,15.00110926,151.98,151.94,8.78560926]
["bitfinex","SOLUSD",1751896138902,15.00110926,151.98,151.93,44.64964886]
["bitfinex","SOLUSD",1751896138903,15.00110926,151.98,151.93,53.43525812]
["bitfinex","SOLUSD",1751896139316,10.38020926,151.97,151.93,51.23158886]
["bitfinex","SOLUSD",1751896139518,1.5946,151.97,151.94,8.78560926]
["bitfinex","SOLUSD",1751896140621,1.5946,151.97,151.93,51.23158886]
["bitfinex","SOLUSD",1751896141022,1.5946,151.97,151.94,8.78560926]
["bitfinex","SOLUSD",1751896141438,1.5946,151.97,151.94,15.3667535]
["bitfinex","SOLUSD",1751896141730,6.77909407,152.0,151.94,15.3667535]
["bitfinex","SOLUSD",1751896141731,0.2,152.0,151.97,18.64964886]
["bitfinex","SOLUSD",1751896141921,0.2,152.0,151.98,8.78560926]
["bitfinex","SOLUSD",1751896142128,0.2,152.0,151.97,27.43525812]
["bitfinex","SOLUSD",1751896143220,8.78560926,151.99,151.96,26.0]
["bitfinex","SOLUSD",1751896143868,8.98560926,152.0,151.97,18.64964886]
["bitfinex","SOLUSD",1751896144136,0.2,152.0,151.97,27.43525812]
["bitfinex","SOLUSD",1751896144644,8.98560926,152.0,151.97,18.64964886]
["bitfinex","SOLUSD",1751896145241,0.2,152.0,151.97,18.64964886]
["bitfinex","SOLUSD",1751896145537,0.2,152.0,151.99,18.64964886]
["bitfinex","SOLUSD",1751896146039,0.2,152.0,151.98,18.64964886]
["bitfinex","SOLUSD",1751896147038,8.98560926,152.0,151.98,18.64964886]
["bitfinex","SOLUSD",1751896147539,15.5646316,152.0,151.96,26.0]
["bitfinex","SOLUSD",1751896147751,8.78560926,151.98,151.94,18.64964886]
["bitfinex","SOLUSD",1751896148256,8.78560926,151.99,151.95,26.0]
["bitfinex","SOLUSD",1751896148546,8.78560926,151.98,151.95,26.0]
["bitfinex","SOLUSD",1751896148850,6.77902234,152.0,151.95,26.0]
["bitfinex","SOLUSD",1751896148851,8.78560926,151.99,151.95,26.0]
["bitfinex","SOLUSD",1751896149336,8.78560926,151.98,151.95,26.0]
["bitfinex","SOLUSD",1751896149850,6.57948717,151.99,151.95,26.0]
["bitfinex","SOLUSD",1751896149851,8.78560926,151.96,151.95,26.0]
["bitfinex","SOLUSD",1751896150147,6.57948717,151.99,151.93,44.64964886]
["bitfinex","SOLUSD",1751896150348,8.78560926,151.97,151.93,44.64964886]
["bitfinex","SOLUSD",1751896150645,8.78560926,151.97,151.93,53.43525812]
["bitfinex","SOLUSD",1751896151232,8.78560926,151.97,151.93,44.64964886]
["bitfinex","SOLUSD",1751896151427,15.36590966,151.97,151.93,44.64964886]
["bitfinex","SOLUSD",1751896151633,8.78560926,151.97,151.93,51.23156307]
["bitfinex","SOLUSD",1751896151833,8.81560926,151.98,151.94,8.78560926]
["bitfinex","SOLUSD",1751896152540,0.03,151.98,151.93,51.2316109]
["bitfinex","SOLUSD",1751896152845,0.03,151.98,151.95,8.78560926]
["bitfinex","SOLUSD",1751896153026,8.81560926,151.98,151.94,8.78560926]
["bitfinex","SOLUSD",1751896153648,8.78560926,151.97,151.93,60.01722016]
["bitfinex","SOLUSD",1751896153951,8.78560926,151.97,151.93,60.01714754]
["bitfinex","SOLUSD",1751896155943,8.81560926,151.98,151.93,60.01714754]
["bitfinex","SOLUSD",1751896156944,5.82759892,151.97,151.93,26.0]
["bitfinex","SOLUSD",1751896157146,5.82759892,151.96,151.93,26.0]
["bitfinex","SOLUSD",1751896157345,5.82759892,151.95,151.93,26.0]
["bitfinex","SOLUSD",1751896157537,5.82759892,151.96,151.93,26.0]
["bitfinex","SOLUSD",1751896157737,5.82759892,151.97,151.94,18.64964886]
["bitfinex","SOLUSD",1751896158052,5.82759892,151.96,151.93,26.0]
["bitfinex","SOLUSD",1751896158557,6.6099022,151.98,151.94,18.64964886]
["bitfinex","SOLUSD",1751896158867,5.82759892,151.96,151.93,26.0]
["bitfinex","SOLUSD",1751896160452,5.82759892,151.96,151.93,32.58177584]
["bitfinex","SOLUSD",1751896160634,5.82759892,151.96,151.93,26.0]
["bitfinex","SOLUSD",1751896161553,5.82759892,151.95,151.93,26.0]
["bitfinex","SOLUSD",1751896162046,5.82759892,151.95,151.92,18.64964886]
["bitfinex","SOLUSD",1751896162457,5.82759892,151.94,151.92,18.64964886]
["bitfinex","SOLUSD",1751896163359,5.82759892,151.93,151.9,0.06]
["bitfinex","SOLUSD",1751896163680,5.82759892,151.92,151.9,0.06]
["bitfinex","SOLUSD",1751896164872,5.82759892,151.94,151.9,0.06]
["bitfinex","SOLUSD",1751896165068,5.82759892,151.93,151.9,0.06]
["bitfinex","SOLUSD",1751896165450,1.6602,151.96,151.9,0.06]
["bitfinex","SOLUSD",1751896165649,0.03,151.98,151.96,18.64964886]
["bitfinex","SOLUSD",1751896165863,0.03,151.98,151.97,24.47724778]
["bitfinex","SOLUSD",1751896166472,0.03,151.98,151.97,18.64964886]
["bitfinex","SOLUSD",1751896167463,0.03,151.98,151.97,27.38843655]
["bitfinex","SOLUSD",1751896168049,0.03,151.98,151.97,18.64964886]
["bitfinex","SOLUSD",1751896168972,0.03,151.98,151.97,25.22989496]
["bitfinex","SOLUSD",1751896169183,0.03,151.98,151.97,59.96868265]
["bitfinex","SOLUSD",1751896170073,0.03,151.98,151.97,68.50868265]
["bitfinex","SOLUSD",1751896173683,0.03,151.98,151.97,59.76989496]
["bitfinex","SOLUSD",1751896173876,0.03,151.98,151.97,68.50868265]
["bitfinex","SOLUSD",1751896175968,0.03,151.98,151.97,73.67682151]
["bitfinex","SOLUSD",1751896176280,0.03,151.98,151.97,68.50868265]
["bitfinex","SOLUSD",1751896176657,0.03,151.98,151.97,59.76989496]
["bitfinex","SOLUSD",1751896176857,0.03,151.98,151.97,68.50868265]
["bitfinex","SOLUSD",1751896177258,0.03,151.98,151.97,33.96868265]
["bitfinex","SOLUSD",1751896177458,0.03,151.98,151.97,68.42868265]
["bitfinex","SOLUSD",1751896177878,0.03,151.98,151.97,33.96868265]
["bitfinex","SOLUSD",1751896178284,0.03,151.98,151.97,68.40868265]
["bitfinex","SOLUSD",1751896178481,0.03,151.98,151.97,25.22989496]
["bitfinex","SOLUSD",1751896178786,0.03,151.98,151.97,68.40868265]
["bitfinex","SOLUSD",1751896179875,0.2,152.0,151.99,53.38843655]
["bitfinex","SOLUSD",1751896180180,0.2,152.0,151.99,94.40781677]
["bitfinex","SOLUSD",1751896181772,0.2,152.0,151.99,51.22902908]
["bitfinex","SOLUSD",1751896181967,0.2,152.0,151.99,59.96781677]
["bitfinex","SOLUSD",1751896182563,0.2,152.0,151.99,94.38781677]
["bitfinex","SOLUSD",1751896184183,0.2,152.0,151.99,94.38781677]
["bitfinex","SOLUSD",1751896188838,0.2,152.0,151.99,91.47014655]
["bitfinex","SOLUSD",1751896191397,0.2,152.0,151.99,91.39014655]
["bitfinex","SOLUSD",1751896196026,0.2,152.0,151.99,97.21126402]
["bitfinex","SOLUSD",1751896196727,0.2,152.0,151.99,91.39014655]
["bitfinex","SOLUSD",1751896197308,1e-08,152.01,152.0,18.64964886]
["bitfinex","SOLUSD",1751896197608,1.5985,152.09,152.03,44.64964886]
["bitfinex","SOLUSD",1751896197806,1.5985,152.09,152.08,24.47076633]
["bitfinex","SOLUSD",1751896198311,7.41961747,152.09,152.0,5.82111747]
["bitfinex","SOLUSD",1751896198622,1.5985,152.09,152.06,18.64964886]
["bitfinex","SOLUSD",1751896198802,5.82111747,152.08,152.06,18.64964886]
["bitfinex","SOLUSD",1751896199009,5.82111747,152.08,152.05,26.0]
["bitfinex","SOLUSD",1751896199403,8.17372496,152.09,152.05,32.57674692]
["bitfinex","SOLUSD",1751896199734,7.41961747,152.09,152.05,38.39786439]
["bitfinex","SOLUSD",1751896200028,8.17355775,152.09,152.05,32.57675756]
["bitfinex","SOLUSD",1751896200248,7.41961747,152.09,152.05,32.57675756]
["bitfinex","SOLUSD",1751896200455,1.5985,152.09,152.05,38.39787503]
["bitfinex","SOLUSD",1751896200750,6.4055,152.1,152.08,50.47076633]
["bitfinex","SOLUSD",1751896200934,0.2,152.1,152.09,24.47076633]
["bitfinex","SOLUSD",1751896201336,0.2,152.1,152.09,31.04582057]
["bitfinex","SOLUSD",1751896203059,1e-08,152.1,152.09,65.28582057]
["bitfinex","SOLUSD",1751896204129,0.2,152.14,152.13,18.64964886]
["bitfinex","SOLUSD",1751896204333,0.2,152.14,152.13,29.7750272]
["bitfinex","SOLUSD",1751896204636,0.2,152.14,152.13,24.47076633]
["bitfinex","SOLUSD",1751896205249,0.2,152.14,152.13,31.04409177]
["bitfinex","SOLUSD",1751896206748,1e-08,152.14,152.13,65.30409177]
["bitfinex","SOLUSD",1751896207745,1e-08,152.14,152.13,31.04409177]
["bitfinex","SOLUSD",1751896208637,1e-08,152.14,152.13,51.2229743]
["bitfinex","SOLUSD",1751896208834,1.61380001,152.14,152.08,6.57548658]
["bitfinex","SOLUSD",1751896209039,1.61380001,152.14,152.1,5.82111747]
["bitfinex","SOLUSD",1751896209258,7.43491748,152.14,152.12,18.64964886]
["bitfinex","SOLUSD",1751896209458,1e-08,152.14,152.13,18.64964886]
["bitfinex","SOLUSD",1751896209670,1e-08,152.14,152.13,24.47076633]
["bitfinex","SOLUSD",1751896210144,1e-08,152.14,152.13,18.64964886]
["bitfinex","SOLUSD",1751896210351,1e-08,152.14,152.13,24.47076633]
["bitfinex","SOLUSD",1751896210551,1e-08,152.14,152.13,50.47076633]
["bitfinex","SOLUSD",1751896211571,1e-08,152.14,152.13,31.04409177]
["bitfinex","SOLUSD",1751896212640,1e-08,152.14,152.13,65.36409177]
["bitfinex","SOLUSD",1751896217154,1e-08,152.14,152.13,31.04409177]
["bitfinex","SOLUSD",1751896217360,1e-08,152.14,152.13,65.36409177]
["bitfinex","SOLUSD",1751896217682,1e-08,152.14,152.13,18.64964886]
["bitfinex","SOLUSD",1751896218057,1e-08,152.14,152.13,44.64964886]
["bitfinex","SOLUSD",1751896218397,5.82111748,152.14,152.07,6.57591898]
["bitfinex","SOLUSD",1751896218548,5.82111748,152.14,152.06,6.57618961]
["bitfinex","SOLUSD",1751896218549,1.6094,152.09,152.06,6.57618961]
["bitfinex","SOLUSD",1751896218755,1.6094,152.09,152.06,12.39730708]
["bitfinex","SOLUSD",1751896219484,1.6094,152.09,152.07,44.64964886]
["bitfinex","SOLUSD",1751896219985,1.6094,152.09,152.07,18.64964886]
["bitfinex","SOLUSD",1751896220274,1.6094,152.09,152.08,26.0]
["bitfinex","SOLUSD",1751896220465,1.6094,152.09,152.08,44.64964886]
["bitfinex","SOLUSD",1751896221559,13.17338967,152.13,152.09,18.64964886]
["bitfinex","SOLUSD",1751896221560,8.1275,152.13,152.09,18.64964886]
["bitfinex","SOLUSD",1751896221762,8.1275,152.13,152.12,24.47076633]
["bitfinex","SOLUSD",1751896222170,1.5276,152.13,152.12,25.22340641]
["bitfinex","SOLUSD",1751896222662,1.5276,152.13,152.12,18.64964886]
["bitfinex","SOLUSD",1751896222876,7.34871747,152.13,152.11,26.0]
["bitfinex","SOLUSD",1751896223468,5.82111747,152.12,152.11,26.0]
["bitfinex","SOLUSD",1751896223668,5.82111747,152.12,152.09,44.64964886]
["bitfinex","SOLUSD",1751896223870,5.82111747,152.11,152.09,44.64964886]
["bitfinex","SOLUSD",1751896224077,8.10093936,152.13,152.09,44.64964886]
["bitfinex","SOLUSD",1751896224272,5.82111747,152.12,152.09,44.64964886]
["bitfinex","SOLUSD",1751896224758,8.7240558,152.12,152.09,51.22455896]
["bitfinex","SOLUSD",1751896225473,8.7240558,152.12,152.09,44.64964886]
["bitfinex","SOLUSD",1751896225673,1.5276,152.13,152.09,26.0]
["bitfinex","SOLUSD",1751896225674,8.7240558,152.1,152.09,26.0]
["bitfinex","SOLUSD",1751896225995,14.9465558,152.1,152.09,26.0]
["bitfinex","SOLUSD",1751896226982,6.2225,152.1,152.09,26.0]
["bitfinex","SOLUSD",1751896227168,6.2225,152.1,152.09,44.64964886]
["bitfinex","SOLUSD",1751896227881,1.5276,152.13,152.1,18.64964886]
["bitfinex","SOLUSD",1751896228194,1.5276,152.13,152.1,27.37370466]
["bitfinex","SOLUSD",1751896228373,10.2516558,152.13,152.1,18.64964886]
["bitfinex","SOLUSD",1751896228776,8.7240558,152.12,152.1,18.64964886]
["bitfinex","SOLUSD",1751896229179,8.7240558,152.12,152.09,18.64964886]
["bitfinex","SOLUSD",1751896229801,8.10099864,152.13,152.09,18.64964886]
["bitfinex","SOLUSD",1751896229977,8.7240558,152.1,152.08,26.0]
["bitfinex","SOLUSD",1751896231101,8.7240558,152.12,152.09,18.64964886]
["bitfinex","SOLUSD",1751896234213,8.7240558,152.11,152.09,18.64964886]
["bitfinex","SOLUSD",1751896234418,8.7240558,152.11,152.08,26.0]
["bitfinex","SOLUSD",1751896234598,8.10101627,152.13,152.08,32.57537417]
["bitfinex","SOLUSD",1751896234804,8.7240558,152.11,152.08,32.57537417]
["bitfinex","SOLUSD",1751896236018,8.7240558,152.12,152.09,18.64964886]
["bitfinex","SOLUSD",1751896236325,1.5276,152.13,152.09,27.37370466]
["bitfinex","SOLUSD",1751896237016,1.5276,152.13,152.11,26.0]
["bitfinex","SOLUSD",1751896237324,1.5276,152.13,152.12,27.37370466]
["bitfinex","SOLUSD",1751896237636,6.05820001,152.14,152.12,33.94746221]
["bitfinex","SOLUSD",1751896237923,6.05820001,152.14,152.13,27.37370466]
["bitfinex","SOLUSD",1751896238720,1e-08,152.14,152.13,18.64964886]
["bitfinex","SOLUSD",1751896238908,1e-08,152.14,152.11,41.29806267]
["bitfinex","SOLUSD",1751896239225,1e-08,152.14,152.12,18.64964886]
["bitfinex","SOLUSD",1751896239528,1e-08,152.14,152.11,32.57400687]
["bitfinex","SOLUSD",1751896240309,1e-08,152.14,152.12,27.37370466]
["bitfinex","SOLUSD",1751896240624,1e-08,152.14,152.13,8.7240558]
["bitfinex","SOLUSD",1751896241424,1e-08,152.14,152.13,53.37370466]
["bitfinex","SOLUSD",1751896241722,1e-08,152.14,152.13,59.9470301]
["bitfinex","SOLUSD",1751896244108,1e-08,152.14,152.13,51.2229743]
["bitfinex","SOLUSD",1751896244306,1e-08,152.14,152.13,59.9470301]
["bitfinex","SOLUSD",1751896244908,1e-08,152.14,152.13,57.03438931]
["bitfinex","SOLUSD",1751896250547,1e-08,152.14,152.13,51.2229743]
["bitfinex","SOLUSD",1751896250844,1e-08,152.14,152.13,57.03438931]
["bitfinex","SOLUSD",1751896251721,1e-08,152.14,152.13,51.2229743]
["bitfinex","SOLUSD",1751896251935,1e-08,152.14,152.13,57.03438931]
["bitfinex","SOLUSD",1751896253342,1e-08,152.14,152.13,44.64964886]
["bitfinex","SOLUSD",1751896253746,1e-08,152.14,152.13,51.2229743]
["bitfinex","SOLUSD",1751896253923,1e-08,152.14,152.13,57.03438931]
["bitfinex","SOLUSD",1751896255527,1e-08,152.14,152.13,31.03438931]
["bitfinex","SOLUSD",1751896255836,1e-08,152.14,152.13,65.21438931]
["bitfinex","SOLUSD",1751896256019,1e-08,152.14,152.13,31.03438931]
["bitfinex","SOLUSD",1751896259922,0.2,152.16,152.15,18.64964886]
["bitfinex","SOLUSD",1751896260255,0.2,152.16,152.15,57.03352525]
["bitfinex","SOLUSD",1751896261118,0.2,152.16,152.15,51.22211024]
["bitfinex","SOLUSD",1751896261420,0.2,152.16,152.15,57.03352525]
["bitfinex","SOLUSD",1751896261728,1e-08,152.16,152.15,65.19352525]
["bitfinex","SOLUSD",1751896264753,1e-08,152.16,152.15,71.00494026]
["bitfinex","SOLUSD",1751896265420,0.2,152.19,152.18,44.64964886]
["bitfinex","SOLUSD",1751896265620,0.2,152.19,152.18,84.62106387]
["bitfinex","SOLUSD",1751896266439,0.2,152.19,152.18,91.19222959]
["bitfinex","SOLUSD",1751896266639,0.2,152.19,152.18,57.03222959]
["bitfinex","SOLUSD",1751896273047,10.78581466,152.21,152.19,18.64964886]
["bitfinex","SOLUSD",1751896273235,10.78581466,152.21,152.18,47.4601439]
["bitfinex","SOLUSD",1751896273236,10.78581466,152.21,152.2,50.46106387]
["bitfinex","SOLUSD",1751896273440,0.03,152.21,152.2,91.1913661]
["bitfinex","SOLUSD",1751896273951,0.03,152.21,152.2,65.1913661]
["bitfinex","SOLUSD",1751896274526,0.03,152.21,152.2,59.37995109]
["bitfinex","SOLUSD",1751896274727,0.03,152.21,152.2,65.1913661]
["bitfinex","SOLUSD",1751896276753,0.03,152.21,152.2,31.0313661]
["bitfinex","SOLUSD",1751896277855,0.03,152.21,152.2,25.21995109]
["bitfinex","SOLUSD",1751896278046,0.03,152.21,152.2,31.0313661]
["bitfinex","SOLUSD",1751896280268,0.03,152.21,152.2,25.21995109]
["bitfinex","SOLUSD",1751896280437,0.03,152.21,152.2,31.0313661]
["bitfinex","SOLUSD",1751896281453,0.03,152.21,152.2,65.1713661]
["bitfinex","SOLUSD",1751896283167,0.03,152.21,152.2,25.21995109]
["bitfinex","SOLUSD",1751896283352,0.03,152.21,152.2,57.0313661]
["bitfinex","SOLUSD",1751896283555,0.03,152.21,152.2,51.21995109]
["bitfinex","SOLUSD",1751896283740,0.03,152.21,152.2,57.0313661]
["bitfinex","SOLUSD",1751896284761,0.03,152.21,152.2,44.64964886]
["bitfinex","SOLUSD",1751896284938,0.03,152.21,152.2,57.0313661]
["bitfinex","SOLUSD",1751896287178,0.03,152.21,152.2,91.1713661]
["bitfinex","SOLUSD",1751896289785,0.03,152.21,152.2,65.1713661]
["bitfinex","SOLUSD",1751896290463,1.6219,152.25,152.24,18.64964886]
["bitfinex","SOLUSD",1751896290661,1.6219,152.25,152.24,31.0296398]
["bitfinex","SOLUSD",1751896291950,1.6219,152.25,152.24,18.64964886]
["bitfinex","SOLUSD",1751896292245,1.6219,152.25,152.23,32.56886021]
["bitfinex","SOLUSD",1751896292472,1.6219,152.25,152.23,31.81141501]
["bitfinex","SOLUSD",1751896292657,1.6219,152.25,152.24,24.46106387]
["bitfinex","SOLUSD",1751896292958,1.6219,152.25,152.24,31.0296398]
["bitfinex","SOLUSD",1751896293362,1.6219,152.25,152.24,18.64964886]
["bitfinex","SOLUSD",1751896293556,1.6219,152.25,152.24,31.0296398]
["bitfinex","SOLUSD",1751896293744,1.6219,152.25,152.24,25.21822479]
["bitfinex","SOLUSD",1751896293953,1.6219,152.25,152.24,18.64964886]
["bitfinex","SOLUSD",1751896294968,1.6219,152.25,152.19,6.6305461]
["bitfinex","SOLUSD",1751896294969,14.00176749,152.25,152.19,6.6305461]
["bitfinex","SOLUSD",1751896295282,5.81141501,152.22,152.19,0.06]
["bitfinex","SOLUSD",1751896295574,13.68681501,152.2,152.19,0.06]
["bitfinex","SOLUSD",1751896298968,7.8754,152.2,152.19,0.06]
["bitfinex","SOLUSD",1751896299271,13.68681501,152.2,152.19,0.06]
["bitfinex","SOLUSD",1751896301573,7.8754,152.2,152.19,0.06]
["bitfinex","SOLUSD",1751896301890,20.25711724,152.2,152.19,0.06]
["bitfinex","SOLUSD",1751896304056,13.68681501,152.2,152.19,0.06]
["bitfinex","SOLUSD",1751896306865,20.25711724,152.2,152.14,26.0]
["bitfinex","SOLUSD",1751896307082,5.81141501,152.15,152.13,18.70964886]
["bitfinex","SOLUSD",1751896307264,30.87145781,152.2,152.13,18.70964886]
["bitfinex","SOLUSD",1751896307465,5.81141501,152.17,152.13,31.09431056]
["bitfinex","SOLUSD",1751896307676,5.81141501,152.18,152.13,31.09431056]
["bitfinex","SOLUSD",1751896308064,5.81141501,152.18,152.15,18.64964886]
["bitfinex","SOLUSD",1751896308500,14.44570223,152.2,152.15,18.64964886]
["bitfinex","SOLUSD",1751896308783,6.57097706,152.19,152.15,18.64964886]
["bitfinex","SOLUSD",1751896309164,5.81141501,152.18,152.15,18.64964886]
["bitfinex","SOLUSD",1751896309679,5.81141501,152.17,152.15,18.64964886]
["bitfinex","SOLUSD",1751896310266,6.57097706,152.19,152.15,18.64964886]
["bitfinex","SOLUSD",1751896310572,5.81141501,152.17,152.15,18.64964886]
["bitfinex","SOLUSD",1751896311763,6.57097706,152.19,152.15,18.64964886]
["bitfinex","SOLUSD",1751896311983,5.81141501,152.18,152.15,18.64964886]
["bitfinex","SOLUSD",1751896312488,7.8754,152.2,152.17,5.81141501]
["bitfinex","SOLUSD",1751896312688,7.8754,152.2,152.18,5.81141501]
["bitfinex","SOLUSD",1751896313576,7.8754,152.2,152.17,5.81141501]
["bitfinex","SOLUSD",1751896313882,13.68681501,152.2,152.16,31.03298565]
["bitfinex","SOLUSD",1751896314398,7.8754,152.2,152.17,5.81141501]
["bitfinex","SOLUSD",1751896314573,5.81141501,152.23,152.19,5.81141501]
["bitfinex","SOLUSD",1751896314899,5.81141501,152.22,152.19,18.64964886]
["bitfinex","SOLUSD",1751896315200,16.37042779,152.22,152.19,18.64964886]
["bitfinex","SOLUSD",1751896315895,5.81141501,152.21,152.17,5.81141501]
["bitfinex","SOLUSD",1751896316101,5.81141501,152.21,152.17,12.38297401]
["bitfinex","SOLUSD",1751896316278,16.37042779,152.22,152.19,18.64964886]
["bitfinex","SOLUSD",1751896316479,10.55901278,152.22,152.19,24.46106387]
["bitfinex","SOLUSD",1751896316679,10.55901278,152.22,152.21,24.46106387]
["bitfinex","SOLUSD",1751896316987,10.55901278,152.22,152.21,31.03093444]
["bitfinex","SOLUSD",1751896317190,10.55901278,152.22,152.21,57.03093444]
["bitfinex","SOLUSD",1751896318272,10.55901278,152.22,152.21,31.03093444]
["bitfinex","SOLUSD",1751896320380,10.55901278,152.22,152.21,24.46106387]
["bitfinex","SOLUSD",1751896320589,10.55901278,152.22,152.21,51.21951943]
["bitfinex","SOLUSD",1751896320900,10.55901278,152.22,152.21,57.03093444]
["bitfinex","SOLUSD",1751896321110,10.55901278,152.22,152.21,50.46106387]
["bitfinex","SOLUSD",1751896321401,10.55901278,152.22,152.21,57.03093444]
["bitfinex","SOLUSD",1751896321782,10.55901278,152.22,152.21,31.03093444]
["bitfinex","SOLUSD",1751896322914,10.55901278,152.22,152.21,44.64964886]
["bitfinex","SOLUSD",1751896323209,10.55901278,152.22,152.21,57.03093444]
["bitfinex","SOLUSD",1751896323406,10.55901278,152.22,152.21,50.46106387]
["bitfinex","SOLUSD",1751896323612,10.55901278,152.22,152.21,31.03093444]
["bitfinex","SOLUSD",1751896323906,8.09960725,152.28,152.21,31.03093444]
["bitfinex","SOLUSD",1751896323907,7.34401501,152.28,152.24,18.64964886]
["bitfinex","SOLUSD",1751896324114,7.34401501,152.28,152.24,24.46106387]
["bitfinex","SOLUSD",1751896324280,5.81141501,152.27,152.23,5.81141501]
["bitfinex","SOLUSD",1751896324480,5.81141501,152.26,152.22,26.0]
["bitfinex","SOLUSD",1751896324807,5.81141501,152.25,152.21,18.64964886]
["bitfinex","SOLUSD",1751896324978,8.09949555,152.28,152.21,44.64964886]
["bitfinex","SOLUSD",1751896325179,5.81141501,152.24,152.21,44.64964886]
["bitfinex","SOLUSD",1751896325382,5.81141501,152.24,152.21,26.0]
["bitfinex","SOLUSD",1751896326201,5.81141501,152.25,152.21,38.38123426]
["bitfinex","SOLUSD",1751896326879,5.81141501,152.25,152.21,31.81141501]
["bitfinex","SOLUSD",1751896327074,5.81141501,152.25,152.21,38.38127163]
["bitfinex","SOLUSD",1751896327274,12.37914194,152.26,152.22,24.46106387]
["bitfinex","SOLUSD",1751896328183,5.81141501,152.24,152.21,26.0]
["bitfinex","SOLUSD",1751896330411,12.38013056,152.24,152.21,26.0]
["bitfinex","SOLUSD",1751896330598,5.81141501,152.23,152.21,26.0]
["bitfinex","SOLUSD",1751896330801,5.81141501,152.22,152.19,44.70964886]
["bitfinex","SOLUSD",1751896332136,6.6623,152.23,152.2,5.81141501]
["bitfinex","SOLUSD",1751896332712,19.04274983,152.23,152.19,57.09173535]
["bitfinex","SOLUSD",1751896332921,19.04274983,152.23,152.19,57.09179143]
["bitfinex","SOLUSD",1751896333124,12.47371501,152.23,152.19,51.28037642]
["bitfinex","SOLUSD",1751896333330,5.81141501,152.25,152.21,5.81141501]
["bitfinex","SOLUSD",1751896333626,5.81141501,152.26,152.22,5.81141501]
["bitfinex","SOLUSD",1751896333836,5.81141501,152.25,152.21,5.81141501]
["bitfinex","SOLUSD",1751896334037,5.81141501,152.24,152.2,5.81141501]
["bitfinex","SOLUSD",1751896334410,12.38016361,152.24,152.19,57.09179143]
["bitfinex","SOLUSD",1751896335231,5.81141501,152.24,152.19,57.09179143]
["bitfinex","SOLUSD",1751896336234,5.81141501,152.24,152.2,5.81141501]
["bitfinex","SOLUSD",1751896336835,5.81141501,152.24,152.19,51.28037642]
["bitfinex","SOLUSD",1751896337027,5.81141501,152.24,152.2,5.81141501]
["bitfinex","SOLUSD",1751896337333,5.81141501,152.24,152.2,12.38156424]
["bitfinex","SOLUSD",1751896337632,5.81141501,152.25,152.21,5.81141501]
["bitfinex","SOLUSD",1751896338431,12.63437576,152.27,152.21,5.81141501]
["bitfinex","SOLUSD",1751896338625,18.44579077,152.27,152.22,24.46106387]
["bitfinex","SOLUSD",1751896339441,11.87831501,152.27,152.23,12.38006262]
["bitfinex","SOLUSD",1751896340138,18.44564973,152.27,152.23,12.38006262]
["bitfinex","SOLUSD",1751896340443,11.87831501,152.27,152.23,12.38006262]
["bitfinex","SOLUSD",1751896340732,11.87831501,152.27,152.23,6.56864761]
["bitfinex","SOLUSD",1751896340932,5.81141501,152.26,152.22,51.21894735]
["bitfinex","SOLUSD",1751896341503,5.81141501,152.26,152.22,57.03036236]
["bitfinex","SOLUSD",1751896341708,12.63424294,152.27,152.22,57.03036236]
["bitfinex","SOLUSD",1751896341917,5.81141501,152.26,152.22,57.03036236]
["bitfinex","SOLUSD",1751896342539,18.44565795,152.27,152.22,26.0]
["bitfinex","SOLUSD",1751896342709,5.81141501,152.26,152.22,32.56932675]
["bitfinex","SOLUSD",1751896342903,1.5626,152.28,152.25,5.81141501]
["bitfinex","SOLUSD",1751896343928,1.5626,152.28,152.25,12.37943664]
["bitfinex","SOLUSD",1751896344437,8.12953767,152.28,152.25,5.81141501]
["bitfinex","SOLUSD",1751896344611,1.5626,152.28,152.25,5.81141501]
["bitfinex","SOLUSD",1751896345312,0.03,152.28,152.26,5.81141501]
["bitfinex","SOLUSD",1751896345512,0.03,152.28,152.27,5.81141501]
["bitfinex","SOLUSD",1751896345738,0.03,152.28,152.26,5.81141501]
["bitfinex","SOLUSD",1751896346822,0.03,152.28,152.26,12.37904202]
["bitfinex","SOLUSD",1751896347028,0.03,152.28,152.26,5.81141501]
["bitfinex","SOLUSD",1751896347824,0.03,152.28,152.26,12.37911922]
["bitfinex","SOLUSD",1751896348211,0.03,152.28,152.26,5.81141501]
["bitfinex","SOLUSD",1751896348851,0.03,152.28,152.26,12.37887923]
["bitfinex","SOLUSD",1751896349347,0.03,152.28,152.27,5.81141501]
["bitfinex","SOLUSD",1751896349513,0.03,152.28,152.26,6.56746422]
["bitfinex","SOLUSD",1751896349714,0.03,152.28,152.27,5.81141501]
["bitfinex","SOLUSD",1751896350222,0.03,152.28,152.27,26.0]
["bitfinex","SOLUSD",1751896350909,0.03,152.28,152.27,31.81141501]
["bitfinex","SOLUSD",1751896351124,0.03,152.28,152.27,38.37869681]
["bitfinex","SOLUSD",1751896351527,0.03,152.28,152.27,26.0]
["bitfinex","SOLUSD",1751896354322,5.84141501,152.28,152.21,6.56987057]
["bitfinex","SOLUSD",1751896354524,5.81141501,152.22,152.19,0.06]
["bitfinex","SOLUSD",1751896354726,5.81141501,152.22,152.19,6.63071352]
["bitfinex","SOLUSD",1751896354923,1.5512,152.27,152.19,32.63071352]
["bitfinex","SOLUSD",1751896355124,5.81141501,152.23,152.19,32.63071352]
["bitfinex","SOLUSD",1751896355319,5.81141501,152.23,152.19,31.87141501]
["bitfinex","SOLUSD",1751896356341,5.81141501,152.25,152.19,32.63046852]
["bitfinex","SOLUSD",1751896356551,8.11863975,152.27,152.22,5.81141501]
["bitfinex","SOLUSD",1751896356837,5.81141501,152.26,152.22,5.81141501]
["bitfinex","SOLUSD",1751896357244,12.37923098,152.26,152.22,5.81141501]
["bitfinex","SOLUSD",1751896357424,12.37923098,152.26,152.21,12.38097698]
["bitfinex","SOLUSD",1751896358948,12.37923098,152.26,152.22,5.81141501]
["bitfinex","SOLUSD",1751896360031,12.37923098,152.26,152.21,12.38128419]
["bitfinex","SOLUSD",1751896360854,12.37923098,152.26,152.21,6.56986918]
["bitfinex","SOLUSD",1751896361145,12.37923098,152.26,152.21,12.38128419]
["bitfinex","SOLUSD",1751896361940,5.81141501,152.25,152.22,26.0]
["bitfinex","SOLUSD",1751896362247,6.56781597,152.26,152.2,6.57019262]
["bitfinex","SOLUSD",1751896362248,5.81141501,152.24,152.21,26.0]
["bitfinex","SOLUSD",1751896366052,5.81141501,152.22,152.19,32.63070999]
["bitfinex","SOLUSD",1751896366549,6.56898541,152.24,152.19,32.63070999]
["bitfinex","SOLUSD",1751896366755,5.81141501,152.23,152.19,32.63070999]
["bitfinex","SOLUSD",1751896367654,5.81141501,152.21,152.19,26.06]
["bitfinex","SOLUSD",1751896368063,5.81141501,152.2,152.19,0.06]
["bitfinex","SOLUSD",1751896368740,12.38171724,152.2,152.19,0.06]
["bitfinex","SOLUSD",1751896369674,7.46701501,152.21,152.19,0.06]
["bitfinex","SOLUSD",1751896369966,1.6556,152.21,152.19,0.06]
["bitfinex","SOLUSD",1751896372374,14.03705481,152.21,152.19,0.06]
["bitfinex","SOLUSD",1751896372574,8.2256398,152.21,152.19,0.06]
["bitfinex","SOLUSD",1751896372771,5.81141501,152.2,152.19,0.06]
["bitfinex","SOLUSD",1751896372956,12.38171724,152.2,152.19,0.06]
["bitfinex","SOLUSD",1751896378252,6.57030223,152.2,152.19,0.06]
["bitfinex","SOLUSD",1751896378448,12.38171724,152.2,152.19,0.06]
["bitfinex","SOLUSD",1751896379379,14.03705221,152.21,152.19,0.06]
["bitfinex","SOLUSD",1751896380181,7.46701501,152.21,152.19,0.06]
["bitfinex","SOLUSD",1751896380362,1.6556,152.21,152.19,0.06]
["bitfinex","SOLUSD",1751896381880,14.03698407,152.21,152.19,0.06]
["bitfinex","SOLUSD",1751896382480,5.81141501,152.2,152.19,0.06]
["bitfinex","SOLUSD",1751896383559,12.38171724,152.2,152.19,0.06]
["bitfinex","SOLUSD",1751896385783,14.03706344,152.21,152.19,0.06]
["bitfinex","SOLUSD",1751896385965,5.81141501,152.2,152.19,0.06]
["bitfinex","SOLUSD",1751896386466,14.03706344,152.21,152.19,0.06]
["bitfinex","SOLUSD",1751896386668,5.81141501,152.2,152.19,0.06]
["bitfinex","SOLUSD",1751896387582,1.6556,152.21,152.19,0.06]
["bitfinex","SOLUSD",1751896387783,1.6556,152.21,152.19,5.87141501]
["bitfinex","SOLUSD",1751896387988,1.6556,152.21,152.19,0.06]
["bitfinex","SOLUSD",1751896388486,6.56968158,152.22,152.19,5.87141501]
["bitfinex","SOLUSD",1751896388782,6.56968158,152.22,152.19,0.06]
["bitfinex","SOLUSD",1751896388992,12.38109659,152.22,152.19,0.06]
["bitfinex","SOLUSD",1751896389199,5.81141501,152.21,152.19,0.06]
["bitfinex","SOLUSD",1751896390190,12.38171724,152.2,152.19,0.06]
["bitfinex","SOLUSD",1751896390971,6.57030223,152.2,152.19,0.06]
["bitfinex","SOLUSD",1751896392376,152.5127,152.23,152.19,0.06]
["bitfinex","SOLUSD",1751896392684,6.56943896,152.22,152.19,0.06]
["bitfinex","SOLUSD",1751896392868,5.81141501,152.21,152.19,0.06]
["bitfinex","SOLUSD",1751896393067,6.56943896,152.22,152.19,0.06]
["bitfinex","SOLUSD",1751896393068,5.81141501,152.2,152.19,0.06]
["bitfinex","SOLUSD",1751896393280,5.81141501,152.21,152.19,0.06]
["bitfinex","SOLUSD",1751896393479,6.56943896,152.22,152.19,0.06]
["bitfinex","SOLUSD",1751896393879,5.81141501,152.21,152.19,0.06]
["bitfinex","SOLUSD",1751896394092,12.38085397,152.22,152.19,0.06]
["bitfinex","SOLUSD",1751896394385,12.38085397,152.22,152.19,5.87141501]
["bitfinex","SOLUSD",1751896394386,6.56943896,152.22,152.19,5.87141501]
["bitfinex","SOLUSD",1751896394685,146.0,152.23,152.21,5.81141501]
["bitfinex","SOLUSD",1751896394887,0.03,152.24,152.21,5.81141501]
["bitfinex","SOLUSD",1751896395070,0.03,152.24,152.22,5.81141501]
["bitfinex","SOLUSD",1751896395472,0.03,152.24,152.23,5.81141501]
["bitfinex","SOLUSD",1751896397374,0.03,152.24,152.23,12.38042243]
["bitfinex","SOLUSD",1751896398275,0.03,152.24,152.23,38.38042243]
["bitfinex","SOLUSD",1751896399281,0.03,152.24,152.23,31.03007129]
["bitfinex","SOLUSD",1751896401705,0.03,152.24,152.23,6.56900742]
["bitfinex","SOLUSD",1751896401896,0.03,152.24,152.23,12.38042243]
["bitfinex","SOLUSD",1751896403470,0.03,152.24,152.23,36.8414863]
["bitfinex","SOLUSD",1751896403797,0.03,152.24,152.23,31.03007129]
["bitfinex","SOLUSD",1751896404881,0.03,152.24,152.23,12.38042243]
["bitfinex","SOLUSD",1751896405404,0.03,152.24,152.23,38.38042243]
["bitfinex","SOLUSD",1751896405687,0.03,152.24,152.23,12.38042243]
["bitfinex","SOLUSD",1751896405893,0.03,152.24,152.23,38.38042243]
["bitfinex","SOLUSD",1751896406894,0.03,152.24,152.23,51.21865628]
["bitfinex","SOLUSD",1751896407080,0.03,152.24,152.23,57.03007129]
["bitfinex","SOLUSD",1751896407785,0.03,152.24,152.23,38.38042243]
["bitfinex","SOLUSD",1751896410104,0.03,152.24,152.23,32.56900742]
["bitfinex","SOLUSD",1751896410289,0.03,152.24,152.23,38.38042243]
["bitfinex","SOLUSD",1751896410676,0.03,152.24,152.23,31.81141501]
["bitfinex","SOLUSD",1751896410877,0.03,152.24,152.23,26.0]
["bitfinex","SOLUSD",1751896411385,0.03,152.24,152.23,31.81141501]
["bitfinex","SOLUSD",1751896412209,0.03,152.24,152.23,38.38042243]
["bitfinex","SOLUSD",1751896414788,0.03,152.24,152.23,62.8414863]
["bitfinex","SOLUSD",1751896415304,0.03,152.24,152.23,36.8414863]
["bitfinex","SOLUSD",1751896416112,0.03,152.24,152.23,31.03007129]
["bitfinex","SOLUSD",1751896416819,0.03,152.24,152.22,6.56928173]
["bitfinex","SOLUSD",1751896416989,0.03,152.24,152.23,26.0]
["bitfinex","SOLUSD",1751896417307,0.03,152.24,152.23,31.81141501]
["bitfinex","SOLUSD",1751896418407,0.03,152.24,152.23,38.38042243]
["bitfinex","SOLUSD",1751896420204,0.03,152.24,152.23,32.56900742]
["bitfinex","SOLUSD",1751896420412,0.03,152.24,152.23,38.38042243]
["bitfinex","SOLUSD",1751896423814,0.03,152.24,152.23,12.38042243]
["bitfinex","SOLUSD",1751896426195,0.03,152.24,152.22,6.56933462]
["bitfinex","SOLUSD",1751896426525,0.03,152.24,152.23,5.81141501]
["bitfinex","SOLUSD",1751896426717,0.03,152.24,152.22,5.81141501]
["bitfinex","SOLUSD",1751896426896,0.03,152.24,152.21,38.38119845]
["bitfinex","SOLUSD",1751896427294,0.03,152.24,152.21,5.81141501]
["bitfinex","SOLUSD",1751896427495,0.03,152.24,152.21,12.38121098]
["bitfinex","SOLUSD",1751896427697,0.03,152.24,152.22,5.81141501]
["bitfinex","SOLUSD",1751896428222,0.03,152.24,152.23,5.81141501]
["bitfinex","SOLUSD",1751896429100,0.03,152.24,152.23,31.03007129]
["bitfinex","SOLUSD",1751896431112,0.03,152.24,152.23,36.8414863]
["bitfinex","SOLUSD",1751896432026,0.03,152.24,152.23,31.03007129]
["bitfinex","SOLUSD",1751896433310,0.03,152.24,152.23,36.8414863]
["bitfinex","SOLUSD",1751896436711,0.03,152.28,152.23,53.26400485]
["bitfinex","SOLUSD",1751896436910,0.03,152.28,152.27,5.81141501]
["bitfinex","SOLUSD",1751896438416,0.03,152.28,152.27,12.37869681]
["bitfinex","SOLUSD",1751896439112,0.03,152.28,152.27,31.02834567]
["bitfinex","SOLUSD",1751896440705,0.2,152.3,152.27,47.44655017]
["bitfinex","SOLUSD",1751896440929,0.2,152.3,152.29,31.81141501]
["bitfinex","SOLUSD",1751896441116,0.2,152.3,152.29,50.46106387]
["bitfinex","SOLUSD",1751896441629,0.2,152.32,152.3,18.64964886]
["bitfinex","SOLUSD",1751896441815,0.2,152.32,152.31,30.27247888]
["bitfinex","SOLUSD",1751896442515,0.2,152.32,152.31,31.02662095]
["bitfinex","SOLUSD",1751896444132,0.2,152.32,152.31,36.83803596]
["bitfinex","SOLUSD",1751896444521,0.2,152.37,152.34,44.64964886]
["bitfinex","SOLUSD",1751896444719,0.2,152.37,152.34,50.46106387]
["bitfinex","SOLUSD",1751896446321,0.2,152.37,152.34,50.96106387]
["bitfinex","SOLUSD",1751896446642,0.2,152.37,152.34,57.52532801]
["bitfinex","SOLUSD",1751896447459,0.2,152.37,152.35,18.64964886]
["bitfinex","SOLUSD",1751896447751,0.2,152.37,152.36,5.81141501]
["bitfinex","SOLUSD",1751896448108,0.2,152.37,152.36,24.46106387]
["bitfinex","SOLUSD",1751896448308,0.2,152.37,152.36,18.64964886]
["bitfinex","SOLUSD",1751896448624,0.2,152.37,152.36,12.37481747]
["bitfinex","SOLUSD",1751896449044,0.2,152.37,152.36,57.02446633]
["bitfinex","SOLUSD",1751896449239,0.2,152.4,152.39,18.64964886]
["bitfinex","SOLUSD",1751896449536,0.2,152.4,152.39,24.46106387]
["bitfinex","SOLUSD",1751896449914,0.2,152.4,152.37,18.64964886]
["bitfinex","SOLUSD",1751896450238,0.2,152.4,152.39,5.81141501]
["bitfinex","SOLUSD",1751896452040,0.2,152.4,152.37,6.56283475]
["bitfinex","SOLUSD",1751896452343,0.2,152.4,152.36,32.56325915]
["bitfinex","SOLUSD",1751896452518,0.2,152.4,152.39,5.81141501]
["bitfinex","SOLUSD",1751896453228,1.7265,152.4,152.36,32.56325915]
["bitfinex","SOLUSD",1751896453444,1.7265,152.4,152.38,5.81141501]
["bitfinex","SOLUSD",1751896454129,1.7265,152.4,152.39,5.81141501]
["bitfinex","SOLUSD",1751896455035,0.2,152.4,152.39,5.81141501]
["bitfinex","SOLUSD",1751896455225,0.2,152.4,152.39,12.37352538]
["bitfinex","SOLUSD",1751896456951,0.2,152.4,152.36,26.0]
["bitfinex","SOLUSD",1751896457153,6.01141501,152.4,152.36,5.81141501]
["bitfinex","SOLUSD",1751896457359,16.55333783,152.4,152.36,5.81141501]
["bitfinex","SOLUSD",1751896457521,17.30360638,152.4,152.37,5.81141501]
["bitfinex","SOLUSD",1751896457842,10.74192282,152.4,152.37,5.81141501]
["bitfinex","SOLUSD",1751896458025,10.74192282,152.4,152.38,5.81141501]
["bitfinex","SOLUSD",1751896458219,10.74192282,152.4,152.39,5.81141501]
["bitfinex","SOLUSD",1751896458414,10.74192282,152.4,152.38,5.81141501]
["bitfinex","SOLUSD",1751896459237,10.74192282,152.4,152.35,18.64964886]
["bitfinex","SOLUSD",1751896459434,10.74192282,152.4,152.38,8.69082262]
["bitfinex","SOLUSD",1751896460020,10.74192282,152.4,152.39,8.69082262]
["bitfinex","SOLUSD",1751896461335,10.74192282,152.4,152.39,15.25293299]
["bitfinex","SOLUSD",1751896462163,0.2,152.4,152.39,33.90258185]
["bitfinex","SOLUSD",1751896465556,0.2,152.4,152.39,25.21175923]
["bitfinex","SOLUSD",1751896465860,0.2,152.4,152.39,33.90258185]
["bitfinex","SOLUSD",1751896466652,0.2,152.4,152.39,60.40258185]
["bitfinex","SOLUSD",1751896467951,7.6446,152.48,152.43,18.64964886]
["bitfinex","SOLUSD",1751896468251,7.6446,152.48,152.47,8.69082262]
["bitfinex","SOLUSD",1751896468455,1.5975,152.48,152.47,8.69082262]
["bitfinex","SOLUSD",1751896470342,1.5975,152.48,152.42,60.06]
["bitfinex","SOLUSD",1751896470534,1.5975,152.48,152.39,87.4]
["bitfinex","SOLUSD",1751896470535,16.84656538,152.48,152.4,18.64964886]
["bitfinex","SOLUSD",1751896470740,16.84656538,152.48,152.43,8.69082262]
["bitfinex","SOLUSD",1751896470936,16.84656538,152.48,152.44,8.69082262]
["bitfinex","SOLUSD",1751896471153,16.84656538,152.48,152.43,8.69082262]
["bitfinex","SOLUSD",1751896471337,6.5499,152.46,152.42,8.69082262]
["bitfinex","SOLUSD",1751896471531,6.5499,152.46,152.42,15.2515334]
["bitfinex","SOLUSD",1751896471746,6.5499,152.46,152.44,8.69082262]
["bitfinex","SOLUSD",1751896472153,6.5499,152.46,152.43,8.69082262]
["bitfinex","SOLUSD",1751896473154,6.5499,152.46,152.42,6.56071078]
["bitfinex","SOLUSD",1751896473455,6.5499,152.46,152.43,8.69082262]
["bitfinex","SOLUSD",1751896473757,6.5499,152.46,152.43,26.0]
["bitfinex","SOLUSD",1751896473967,6.5499,152.46,152.44,8.69082262]
["bitfinex","SOLUSD",1751896474735,6.5499,152.46,152.43,8.69082262]
["bitfinex","SOLUSD",1751896475858,6.5499,152.46,152.44,8.69082262]
["bitfinex","SOLUSD",1751896476735,6.5499,152.46,152.43,15.25114867]
["bitfinex","SOLUSD",1751896476935,6.5499,152.46,152.43,6.56032605]
["bitfinex","SOLUSD",1751896477158,6.5499,152.46,152.43,15.25114867]
["bitfinex","SOLUSD",1751896477981,15.24072262,152.46,152.41,26.0]
["bitfinex","SOLUSD",1751896478137,15.24072262,152.46,152.42,8.69082262]
["bitfinex","SOLUSD",1751896478958,21.79988312,152.46,152.42,8.69082262]
["bitfinex","SOLUSD",1751896479165,6.5499,152.46,152.42,15.25159859]
["bitfinex","SOLUSD",1751896479333,15.24072262,152.46,152.42,15.25159859]
["bitfinex","SOLUSD",1751896480946,6.5499,152.46,152.42,12.35119005]
["bitfinex","SOLUSD",1751896481541,18.89943437,152.46,152.42,6.56077597]
["bitfinex","SOLUSD",1751896481964,12.34031408,152.46,152.42,6.56077597]
["bitfinex","SOLUSD",1751896482561,12.34031408,152.46,152.41,32.56122037]
["bitfinex","SOLUSD",1751896482562,18.89969144,152.46,152.41,32.56122037]
["bitfinex","SOLUSD",1751896484458,12.34031408,152.46,152.41,32.56122037]
["bitfinex","SOLUSD",1751896484657,18.89950494,152.46,152.41,32.56122037]
["bitfinex","SOLUSD",1751896485350,13.10909086,152.46,152.41,32.56122037]
["bitfinex","SOLUSD",1751896485550,18.89950494,152.46,152.41,32.56122037]
["bitfinex","SOLUSD",1751896487852,6.5499,152.46,152.41,32.56122037]
["bitfinex","SOLUSD",1751896488054,6.5499,152.46,152.43,5.79041408]
["bitfinex","SOLUSD",1751896488260,6.5499,152.46,152.42,5.79041408]
["bitfinex","SOLUSD",1751896488654,6.5499,152.46,152.43,5.79041408]
["bitfinex","SOLUSD",1751896488967,6.5499,152.46,152.44,5.79041408]
["bitfinex","SOLUSD",1751896489870,6.5499,152.46,152.43,5.79041408]
["bitfinex","SOLUSD",1751896491156,6.5499,152.46,152.43,12.35059534]
["bitfinex","SOLUSD",1751896491670,18.89941501,152.46,152.41,5.79041408]
["bitfinex","SOLUSD",1751896492049,18.89941501,152.46,152.4,32.56144163]
["bitfinex","SOLUSD",1751896492252,5.79041408,152.44,152.4,31.79041408]
["bitfinex","SOLUSD",1751896492457,7.41371408,152.45,152.41,5.79041408]
["bitfinex","SOLUSD",1751896493257,1.6233,152.45,152.42,5.79041408]
["bitfinex","SOLUSD",1751896493753,7.41371408,152.45,152.41,12.3514356]
["bitfinex","SOLUSD",1751896494171,1.6233,152.45,152.41,12.3514356]
["bitfinex","SOLUSD",1751896494556,7.41371408,152.45,152.41,12.3514356]
["bitfinex","SOLUSD",1751896494852,8.18298806,152.45,152.41,5.79041408]
["bitfinex","SOLUSD",1751896495058,13.97340214,152.45,152.41,12.35157765]
["bitfinex","SOLUSD",1751896495746,13.97340214,152.45,152.41,6.56116357]
["bitfinex","SOLUSD",1751896496671,7.41371408,152.45,152.41,12.35157765]
["bitfinex","SOLUSD",1751896496870,1.6233,152.45,152.41,12.35157765]
["bitfinex","SOLUSD",1751896497671,7.41371408,152.45,152.41,12.35157765]
["bitfinex","SOLUSD",1751896498659,1.6233,152.45,152.41,12.35157765]
["bitfinex","SOLUSD",1751896499678,5.79041408,152.44,152.4,38.35194892]
["bitfinex","SOLUSD",1751896499976,13.97332318,152.45,152.41,5.79041408]
["bitfinex","SOLUSD",1751896500270,8.18284912,152.45,152.41,5.79041408]
["bitfinex","SOLUSD",1751896500503,5.79041408,152.44,152.4,5.79041408]
["bitfinex","SOLUSD",1751896500670,5.79041408,152.42,152.38,5.79041408]
["bitfinex","SOLUSD",1751896500874,5.79041408,152.39,152.35,0.06]
["bitfinex","SOLUSD",1751896501064,5.79041408,152.38,152.35,6.62381543]
["bitfinex","SOLUSD",1751896501269,5.79041408,152.39,152.35,12.41422951]
["bitfinex","SOLUSD",1751896501472,5.79041408,152.39,152.35,5.85041408]
["bitfinex","SOLUSD",1751896501672,5.79041408,152.37,152.35,0.06]
["bitfinex","SOLUSD",1751896501856,7.3611077,152.39,152.35,0.06]
["bitfinex","SOLUSD",1751896502059,5.79041408,152.36,152.35,0.06]
["bitfinex","SOLUSD",1751896502561,13.85131408,152.4,152.35,5.85041408]
["bitfinex","SOLUSD",1751896502748,8.0609,152.4,152.38,5.79041408]
["bitfinex","SOLUSD",1751896502949,8.0609,152.4,152.39,5.79041408]
["bitfinex","SOLUSD",1751896503651,8.0609,152.4,152.36,7.06340246]
["bitfinex","SOLUSD",1751896503850,8.0609,152.4,152.36,12.35381654]
["bitfinex","SOLUSD",1751896504250,8.0609,152.4,152.37,5.79041408]
["bitfinex","SOLUSD",1751896505180,8.0609,152.4,152.36,6.56340246]
["bitfinex","SOLUSD",1751896505359,8.0609,152.4,152.36,12.35381654]
["bitfinex","SOLUSD",1751896505560,1.5678,152.4,152.39,5.79041408]
["bitfinex","SOLUSD",1751896505773,10.68953691,152.42,152.36,6.56340246]
["bitfinex","SOLUSD",1751896505968,10.68953691,152.42,152.39,5.79041408]
["bitfinex","SOLUSD",1751896506475,10.68953691,152.42,152.41,5.79041408]
["bitfinex","SOLUSD",1751896507385,10.68953691,152.42,152.39,5.79041408]
["bitfinex","SOLUSD",1751896507673,10.68953691,152.42,152.38,18.64964886]
["bitfinex","SOLUSD",1751896507674,10.68953691,152.42,152.4,5.79041408]
["bitfinex","SOLUSD",1751896507876,10.68953691,152.42,152.39,5.79041408]
["bitfinex","SOLUSD",1751896508056,10.68953691,152.42,152.41,5.79041408]
["bitfinex","SOLUSD",1751896508674,10.68953691,152.42,152.39,0.5]
["bitfinex","SOLUSD",1751896508879,10.68953691,152.42,152.4,5.79041408]
["bitfinex","SOLUSD",1751896509269,10.68953691,152.42,152.39,6.29041408]
["bitfinex","SOLUSD",1751896509576,10.68953691,152.42,152.38,12.35282751]
["bitfinex","SOLUSD",1751896509779,10.68953691,152.42,152.39,5.79041408]
["bitfinex","SOLUSD",1751896509964,10.68953691,152.42,152.4,5.79041408]
["bitfinex","SOLUSD",1751896511169,10.68953691,152.42,152.38,6.56241343]
["bitfinex","SOLUSD",1751896511487,10.68953691,152.42,152.39,12.35249509]
["bitfinex","SOLUSD",1751896511870,10.68953691,152.42,152.39,12.35251701]
["bitfinex","SOLUSD",1751896512274,10.68953691,152.42,152.39,5.79041408]
["bitfinex","SOLUSD",1751896513790,10.68953691,152.42,152.4,5.79041408]
["bitfinex","SOLUSD",1751896514562,10.68953691,152.42,152.39,5.79041408]
["bitfinex","SOLUSD",1751896515173,10.68953691,152.42,152.4,5.79041408]
["bitfinex","SOLUSD",1751896515683,10.68953691,152.42,152.39,5.79041408]
["bitfinex","SOLUSD",1751896516073,5.79041408,152.41,152.37,0.06]
["bitfinex","SOLUSD",1751896516281,23.04103588,152.42,152.38,5.79041408]
["bitfinex","SOLUSD",1751896516788,10.68953691,152.42,152.41,5.79041408]
["bitfinex","SOLUSD",1751896517775,0.03,152.43,152.41,12.35166334]
["bitfinex","SOLUSD",1751896517987,0.03,152.43,152.42,5.79041408]
["bitfinex","SOLUSD",1751896519463,0.03,152.43,152.42,24.44006294]
["bitfinex","SOLUSD",1751896519668,0.03,152.43,152.42,31.00088173]
["bitfinex","SOLUSD",1751896519900,0.03,152.43,152.42,57.00088173]
["bitfinex","SOLUSD",1751896522069,0.03,152.43,152.42,91.04088173]
["bitfinex","SOLUSD",1751896522775,0.03,152.48,152.45,26.0]
["bitfinex","SOLUSD",1751896523182,0.03,152.48,152.47,5.79041408]
["bitfinex","SOLUSD",1751896523885,0.03,152.48,152.47,12.34908135]
["bitfinex","SOLUSD",1751896527002,0.03,152.48,152.47,6.55866727]
["bitfinex","SOLUSD",1751896527184,0.03,152.48,152.47,5.79041408]
["bitfinex","SOLUSD",1751896528196,0.03,152.48,152.47,12.34908135]
["bitfinex","SOLUSD",1751896528575,0.03,152.48,152.47,12.84908135]
["bitfinex","SOLUSD",1751896530483,0.03,152.48,152.47,31.49873021]
["bitfinex","SOLUSD",1751896530694,0.03,152.48,152.47,37.28914429]
["bitfinex","SOLUSD",1751896530898,0.03,152.48,152.47,63.28914429]
["bitfinex","SOLUSD",1751896531098,0.03,152.48,152.47,57.49873021]
["bitfinex","SOLUSD",1751896533319,1e-08,152.48,152.47,37.28914429]
["bitfinex","SOLUSD",1751896533514,1.3580192,152.49,152.47,37.28914429]
["bitfinex","SOLUSD",1751896533811,1.3580192,152.49,152.48,37.58082816]
["bitfinex","SOLUSD",1751896534397,7.8337,152.57,152.48,79.18430702]
["bitfinex","SOLUSD",1751896534600,7.8337,152.57,152.55,5.79041408]
["bitfinex","SOLUSD",1751896536283,6.65368836,152.59,152.55,5.79041408]
["bitfinex","SOLUSD",1751896536284,0.1,152.59,152.55,30.99529073]
["bitfinex","SOLUSD",1751896536478,0.1,152.59,152.55,36.78570481]
["bitfinex","SOLUSD",1751896536785,0.1,152.59,152.55,30.99529073]
["bitfinex","SOLUSD",1751896537186,0.1,152.59,152.55,65.01529073]
["bitfinex","SOLUSD",1751896537786,0.1,152.59,152.55,30.99529073]
["bitfinex","SOLUSD",1751896538183,0.1,152.59,152.55,36.78570481]
["bitfinex","SOLUSD",1751896538391,0.1,152.59,152.55,65.03529073]
["bitfinex","SOLUSD",1751896541190,0.1,152.59,152.55,70.82570481]
["bitfinex","SOLUSD",1751896541409,0.1,152.59,152.56,18.64964886]
["bitfinex","SOLUSD",1751896541610,0.1,152.59,152.58,30.99400185]
["bitfinex","SOLUSD",1751896542280,0.1,152.59,152.58,6.55393891]
["bitfinex","SOLUSD",1751896542482,0.1,152.59,152.58,5.79041408]
["bitfinex","SOLUSD",1751896542689,0.1,152.59,152.56,5.79041408]
["bitfinex","SOLUSD",1751896543415,6.65365717,152.59,152.53,18.64964886]
["bitfinex","SOLUSD",1751896543617,6.65365717,152.59,152.55,5.79041408]
["bitfinex","SOLUSD",1751896544027,5.79041408,152.56,152.49,18.64964886]
["bitfinex","SOLUSD",1751896544190,5.79041408,152.57,152.52,5.79041408]
["bitfinex","SOLUSD",1751896544896,6.0348,152.58,152.52,5.79041408]
["bitfinex","SOLUSD",1751896545195,12.34512902,152.57,152.53,5.79041408]
["bitfinex","SOLUSD",1751896545692,6.55471494,152.57,152.54,5.79041408]
["bitfinex","SOLUSD",1751896545894,12.34512902,152.57,152.53,5.79041408]
["bitfinex","SOLUSD",1751896546914,12.58881705,152.58,152.52,6.55651717]
["bitfinex","SOLUSD",1751896547087,12.58881705,152.58,152.54,5.79041408]
["bitfinex","SOLUSD",1751896547286,6.0348,152.58,152.54,5.79041408]
["bitfinex","SOLUSD",1751896547697,11.82521408,152.58,152.54,5.79041408]
["bitfinex","SOLUSD",1751896548910,6.0348,152.58,152.56,5.79041408]
["bitfinex","SOLUSD",1751896549331,18.37915922,152.58,152.53,5.79041408]
["bitfinex","SOLUSD",1751896549537,18.37915922,152.58,152.52,5.79041408]
["bitfinex","SOLUSD",1751896549538,5.79041408,152.56,152.52,5.79041408]
["bitfinex","SOLUSD",1751896551525,12.34499802,152.57,152.53,5.79041408]
["bitfinex","SOLUSD",1751896553406,12.34499802,152.57,152.53,0.03]
["bitfinex","SOLUSD",1751896553836,5.79041408,152.56,152.53,0.03]
["bitfinex","SOLUSD",1751896554330,1.547,152.55,152.53,0.03]
["bitfinex","SOLUSD",1751896554534,1.547,152.55,152.54,5.79041408]
["bitfinex","SOLUSD",1751896555408,6.0348,152.58,152.54,12.34607161]
["bitfinex","SOLUSD",1751896555599,12.5888472,152.58,152.55,5.79041408]
["bitfinex","SOLUSD",1751896556606,12.5888472,152.58,152.54,5.79041408]
["bitfinex","SOLUSD",1751896557010,6.0348,152.58,152.54,5.79041408]
["bitfinex","SOLUSD",1751896557438,6.0348,152.58,152.54,12.34601119]
["bitfinex","SOLUSD",1751896557929,6.0348,152.58,152.55,5.79041408]
["bitfinex","SOLUSD",1751896559122,1.6594,152.59,152.57,5.79041408]
["bitfinex","SOLUSD",1751896559321,1.6594,152.59,152.54,6.55559711]
["bitfinex","SOLUSD",1751896559726,1.6594,152.59,152.57,5.79041408]
["bitfinex","SOLUSD",1751896562338,0.1,152.59,152.58,5.79041408]
["bitfinex","SOLUSD",1751896563047,0.1,152.59,152.58,12.34435299]
["bitfinex","SOLUSD",1751896565456,0.1,152.59,152.56,25.20444697]
["bitfinex","SOLUSD",1751896565620,0.1,152.59,152.58,5.79041408]
["bitfinex","SOLUSD",1751896567332,0.1,152.59,152.58,12.34435299]
["bitfinex","SOLUSD",1751896568330,0.1,152.59,152.57,5.79041408]
["bitfinex","SOLUSD",1751896568641,0.1,152.59,152.56,5.79041408]
["bitfinex","SOLUSD",1751896569043,0.1,152.59,152.55,6.55522779]
["bitfinex","SOLUSD",1751896569222,0.1,152.59,152.56,5.79041408]
["bitfinex","SOLUSD",1751896569915,0.1,152.59,152.55,6.55522779]
["bitfinex","SOLUSD",1751896570122,6.65366015,152.59,152.54,6.5553956]
["bitfinex","SOLUSD",1751896570349,12.44407423,152.59,152.55,5.79041408]
["bitfinex","SOLUSD",1751896570644,0.1,152.59,152.58,5.79041408]
["bitfinex","SOLUSD",1751896572022,0.1,152.59,152.58,12.34435299]
["bitfinex","SOLUSD",1751896574951,0.1,152.59,152.58,5.79041408]
["bitfinex","SOLUSD",1751896581248,0.1,152.59,152.56,26.03]
["bitfinex","SOLUSD",1751896581434,6.65368244,152.59,152.57,5.79041408]
["bitfinex","SOLUSD",1751896582753,6.65368244,152.59,152.56,0.03]
["bitfinex","SOLUSD",1751896583072,14.80996521,152.58,152.56,0.03]
["bitfinex","SOLUSD",1751896583240,7.45561408,152.58,152.56,0.03]
["bitfinex","SOLUSD",1751896583961,6.55436848,152.57,152.56,0.03]
["bitfinex","SOLUSD",1751896586662,6.55436848,152.57,152.56,5.82041408]
["bitfinex","SOLUSD",1751896586958,6.55436848,152.57,152.56,0.03]
["bitfinex","SOLUSD",1751896590243,1.6652,152.58,152.56,5.82041408]
["bitfinex","SOLUSD",1751896590587,8.21913891,152.58,152.57,5.79041408]
["bitfinex","SOLUSD",1751896590742,6.65365213,152.59,152.57,5.79041408]
["bitfinex","SOLUSD",1751896591550,6.65365213,152.59,152.56,5.82041408]
["bitfinex","SOLUSD",1751896592373,6.65365213,152.59,152.57,5.79041408]
["bitfinex","SOLUSD",1751896593171,0.1,152.59,152.57,5.79041408]
["bitfinex","SOLUSD",1751896593350,0.1,152.59,152.58,5.79041408]
["bitfinex","SOLUSD",1751896595360,0.1,152.59,152.56,0.03]
["bitfinex","SOLUSD",1751896595555,0.1,152.59,152.58,5.79041408]
["bitfinex","SOLUSD",1751896595755,0.1,152.59,152.58,24.44006294]
["bitfinex","SOLUSD",1751896596779,0.1,152.59,152.58,30.99400185]
["bitfinex","SOLUSD",1751896597070,7.6318,152.66,152.62,18.64964886]
["bitfinex","SOLUSD",1751896597248,1.5175,152.66,152.65,5.79041408]
["bitfinex","SOLUSD",1751896597448,7.34934916,152.69,152.65,5.79041408]
["bitfinex","SOLUSD",1751896597752,7.5841,152.7,152.68,5.79041408]
["bitfinex","SOLUSD",1751896598090,7.5841,152.7,152.69,5.79041408]
["bitfinex","SOLUSD",1751896598255,14.47607345,152.74,152.69,5.79041408]
["bitfinex","SOLUSD",1751896598456,7.929,152.74,152.69,5.79041408]
["bitfinex","SOLUSD",1751896598660,14.47607773,152.74,152.69,5.79041408]
["bitfinex","SOLUSD",1751896598876,20.26649181,152.74,152.7,5.79041408]
["bitfinex","SOLUSD",1751896599175,14.47607773,152.74,152.68,6.54923303]
["bitfinex","SOLUSD",1751896599480,20.26649181,152.74,152.7,5.79041408]
["bitfinex","SOLUSD",1751896599957,5.79041408,152.73,152.66,32.55037941]
["bitfinex","SOLUSD",1751896600156,5.79041408,152.69,152.63,26.0]
["bitfinex","SOLUSD",1751896600356,5.79041408,152.67,152.63,5.79041408]
["bitfinex","SOLUSD",1751896600658,5.79041408,152.67,152.62,5.79041408]
["bitfinex","SOLUSD",1751896600962,6.2957,152.7,152.62,5.79041408]
["bitfinex","SOLUSD",1751896600963,5.79041408,152.66,152.62,5.79041408]
["bitfinex","SOLUSD",1751896601165,5.79041408,152.65,152.61,5.79041408]
["bitfinex","SOLUSD",1751896601559,7.37531408,152.64,152.56,22.20639626]
["bitfinex","SOLUSD",1751896601763,5.79041408,152.63,152.59,5.79041408]
["bitfinex","SOLUSD",1751896601970,12.41541408,152.63,152.59,5.79041408]
["bitfinex","SOLUSD",1751896602158,13.17700151,152.63,152.57,6.55420218]
["bitfinex","SOLUSD",1751896602355,12.41541408,152.63,152.59,5.79041408]
["bitfinex","SOLUSD",1751896602554,6.625,152.63,152.6,5.79041408]
["bitfinex","SOLUSD",1751896602861,6.625,152.63,152.61,5.79041408]
["bitfinex","SOLUSD",1751896603277,1.5849,152.64,152.61,5.79041408]
["bitfinex","SOLUSD",1751896604161,7.37531408,152.64,152.6,5.79041408]
["bitfinex","SOLUSD",1751896604762,1.5849,152.64,152.61,5.79041408]
["bitfinex","SOLUSD",1751896605282,7.37531408,152.64,152.6,5.79041408]
["bitfinex","SOLUSD",1751896606287,1.5849,152.64,152.61,5.79041408]
["bitfinex","SOLUSD",1751896608385,1.5849,152.64,152.61,12.34284312]
["bitfinex","SOLUSD",1751896608884,11.92441408,152.67,152.63,5.79041408]
["bitfinex","SOLUSD",1751896609482,6.134,152.67,152.63,5.79041408]
["bitfinex","SOLUSD",1751896609681,11.92441408,152.67,152.63,5.79041408]
["bitfinex","SOLUSD",1751896610267,6.134,152.67,152.64,5.79041408]
["bitfinex","SOLUSD",1751896611387,6.134,152.67,152.64,12.34170046]
["bitfinex","SOLUSD",1751896611780,6.134,152.67,152.64,5.79041408]
["bitfinex","SOLUSD",1751896612086,6.134,152.67,152.64,12.34176322]
["bitfinex","SOLUSD",1751896612785,6.134,152.67,152.65,5.79041408]
["bitfinex","SOLUSD",1751896612988,1.5142,152.68,152.65,5.79041408]
["bitfinex","SOLUSD",1751896613287,1.5142,152.68,152.66,5.79041408]
["bitfinex","SOLUSD",1751896613775,1.5142,152.68,152.66,12.34091103]
["bitfinex","SOLUSD",1751896613971,18.38714136,152.71,152.66,12.34091103]
["bitfinex","SOLUSD",1751896613972,6.0482,152.71,152.67,5.79041408]
["bitfinex","SOLUSD",1751896614178,6.0482,152.71,152.69,5.79041408]
["bitfinex","SOLUSD",1751896614398,1.5258,152.72,152.7,5.79041408]
["bitfinex","SOLUSD",1751896614771,6.6924,152.75,152.71,5.79041408]
["bitfinex","SOLUSD",1751896614988,6.6924,152.75,152.73,5.79041408]
["bitfinex","SOLUSD",1751896615608,0.1,152.75,152.74,5.79041408]
["bitfinex","SOLUSD",1751896617481,0.1,152.75,152.69,6.54921736]
["bitfinex","SOLUSD",1751896617685,0.1,152.75,152.69,32.54921736]
["bitfinex","SOLUSD",1751896617882,5.89041408,152.75,152.71,5.79041408]
["bitfinex","SOLUSD",1751896618078,0.1,152.75,152.71,5.79041408]
["bitfinex","SOLUSD",1751896618277,5.89041408,152.75,152.71,5.79041408]
["bitfinex","SOLUSD",1751896618689,0.1,152.75,152.71,5.79041408]
["bitfinex","SOLUSD",1751896619275,6.64668551,152.75,152.72,5.79041408]
["bitfinex","SOLUSD",1751896619494,12.43709959,152.75,152.71,5.79041408]
["bitfinex","SOLUSD",1751896619702,5.79041408,152.73,152.69,5.79041408]
["bitfinex","SOLUSD",1751896619927,5.79041408,152.73,152.68,5.79041408]
["bitfinex","SOLUSD",1751896620193,5.79041408,152.71,152.65,6.55082404]
["bitfinex","SOLUSD",1751896620397,5.79041408,152.7,152.66,5.79041408]
["bitfinex","SOLUSD",1751896620697,5.79041408,152.7,152.65,12.34123812]
["bitfinex","SOLUSD",1751896620898,5.79041408,152.7,152.66,5.79041408]
["bitfinex","SOLUSD",1751896621080,5.79041408,152.71,152.67,5.79041408]
["bitfinex","SOLUSD",1751896621398,6.5152,152.72,152.67,5.79041408]
["bitfinex","SOLUSD",1751896621399,6.5152,152.72,152.7,5.79041408]
["bitfinex","SOLUSD",1751896621773,5.89041408,152.75,152.71,5.79041408]
["bitfinex","SOLUSD",1751896622070,5.89041408,152.75,152.7,5.79041408]
["bitfinex","SOLUSD",1751896622291,0.1,152.75,152.7,5.79041408]
["bitfinex","SOLUSD",1751896622677,5.89041408,152.75,152.7,5.79041408]
["bitfinex","SOLUSD",1751896623011,12.43712619,152.75,152.71,5.79041408]
["bitfinex","SOLUSD",1751896623177,12.43712619,152.75,152.7,5.79041408]
["bitfinex","SOLUSD",1751896623376,12.43712619,152.75,152.7,12.33908585]
["bitfinex","SOLUSD",1751896623591,5.89041408,152.75,152.71,5.79041408]
["bitfinex","SOLUSD",1751896624109,12.43712365,152.75,152.71,5.79041408]
["bitfinex","SOLUSD",1751896624310,0.1,152.75,152.71,5.79041408]
["bitfinex","SOLUSD",1751896624674,5.89041408,152.75,152.71,5.79041408]
["bitfinex","SOLUSD",1751896624990,5.79041408,152.72,152.67,31.79041408]
["bitfinex","SOLUSD",1751896625294,5.79041408,152.72,152.67,5.79041408]
["bitfinex","SOLUSD",1751896625506,5.79041408,152.7,152.63,18.64964886]
["bitfinex","SOLUSD",1751896625788,5.79041408,152.71,152.66,5.79041408]
["bitfinex","SOLUSD",1751896626100,5.79041408,152.72,152.68,5.79041408]
["bitfinex","SOLUSD",1751896626273,5.79041408,152.73,152.68,5.79041408]
["bitfinex","SOLUSD",1751896626472,5.79041408,152.73,152.69,5.79041408]
["bitfinex","SOLUSD",1751896626901,5.79041408,152.73,152.68,5.79041408]
["bitfinex","SOLUSD",1751896627072,5.79041408,152.72,152.68,5.79041408]
["bitfinex","SOLUSD",1751896627495,6.54707345,152.74,152.68,5.79041408]
["bitfinex","SOLUSD",1751896627696,5.79041408,152.72,152.65,6.5509335]
["bitfinex","SOLUSD",1751896627887,5.79041408,152.72,152.68,5.79041408]
["bitfinex","SOLUSD",1751896628680,6.54707345,152.74,152.68,5.79041408]
["bitfinex","SOLUSD",1751896628881,5.79041408,152.73,152.69,5.79041408]
["bitfinex","SOLUSD",1751896629084,5.79041408,152.72,152.67,5.79041408]
["bitfinex","SOLUSD",1751896629692,5.79041408,152.72,152.68,6.54964631]
["bitfinex","SOLUSD",1751896630095,5.79041408,152.71,152.67,12.3403219]
["bitfinex","SOLUSD",1751896630298,5.79041408,152.69,152.65,5.79041408]
["bitfinex","SOLUSD",1751896630482,5.79041408,152.69,152.65,6.55079992]
["bitfinex","SOLUSD",1751896630888,7.646,152.7,152.65,5.79041408]
["bitfinex","SOLUSD",1751896631086,5.79041408,152.69,152.65,5.79041408]
["bitfinex","SOLUSD",1751896631280,7.646,152.7,152.65,5.79041408]
["bitfinex","SOLUSD",1751896631476,5.79041408,152.69,152.64,6.55125059]
["bitfinex","SOLUSD",1751896631680,5.79041408,152.69,152.65,5.79041408]
["bitfinex","SOLUSD",1751896631903,7.646,152.7,152.66,5.79041408]
["bitfinex","SOLUSD",1751896632108,7.646,152.7,152.67,5.79041408]
["bitfinex","SOLUSD",1751896632303,7.646,152.7,152.66,5.79041408]
["bitfinex","SOLUSD",1751896634006,13.43641408,152.7,152.66,12.34090494]
["bitfinex","SOLUSD",1751896634801,5.79041408,152.68,152.63,6.55179191]
["bitfinex","SOLUSD",1751896635004,5.79041408,152.66,152.62,12.34246256]
["bitfinex","SOLUSD",1751896635205,14.19481278,152.7,152.62,12.34246256]
["bitfinex","SOLUSD",1751896635405,5.79041408,152.67,152.63,5.79041408]
["bitfinex","SOLUSD",1751896635631,14.19481278,152.7,152.63,5.79041408]
["bitfinex","SOLUSD",1751896636105,6.54967584,152.68,152.63,12.34203654]
["bitfinex","SOLUSD",1751896636296,12.34008992,152.68,152.64,5.79041408]
["bitfinex","SOLUSD",1751896636497,6.54967584,152.68,152.64,5.79041408]
["bitfinex","SOLUSD",1751896636693,12.34008992,152.68,152.64,5.79041408]
["bitfinex","SOLUSD",1751896638204,13.43641408,152.7,152.66,5.79041408]
["bitfinex","SOLUSD",1751896638513,7.646,152.7,152.67,5.79041408]
["bitfinex","SOLUSD",1751896640090,13.43641408,152.7,152.66,5.79041408]
["bitfinex","SOLUSD",1751896641298,5.79041408,152.69,152.65,5.79041408]
["bitfinex","SOLUSD",1751896642010,5.79041408,152.69,152.65,12.34130352]
["bitfinex","SOLUSD",1751896642914,14.19487798,152.7,152.65,12.34130352]
["bitfinex","SOLUSD",1751896643131,5.79041408,152.69,152.65,12.34130352]
["bitfinex","SOLUSD",1751896643422,7.646,152.7,152.66,5.79041408]
["bitfinex","SOLUSD",1751896643715,13.43641408,152.7,152.66,5.79041408]
["bitfinex","SOLUSD",1751896644111,7.646,152.7,152.65,6.55088944]
["bitfinex","SOLUSD",1751896644309,7.646,152.7,152.67,5.79041408]
["bitfinex","SOLUSD",1751896644917,13.43641408,152.7,152.65,6.55088944]
["bitfinex","SOLUSD",1751896645318,13.43641408,152.7,152.67,5.79041408]
["bitfinex","SOLUSD",1751896645509,13.43641408,152.7,152.66,6.55049444]
["bitfinex","SOLUSD",1751896645712,13.43641408,152.7,152.67,5.79041408]
["bitfinex","SOLUSD",1751896646201,7.646,152.7,152.67,5.79041408]
["bitfinex","SOLUSD",1751896647504,7.646,152.7,152.64,16.37827893]
["bitfinex","SOLUSD",1751896647724,7.646,152.7,152.67,5.79041408]
["bitfinex","SOLUSD",1751896648922,19.98523202,152.7,152.63,6.58179191]
["bitfinex","SOLUSD",1751896649219,5.79041408,152.67,152.63,6.58179191]
["bitfinex","SOLUSD",1751896649426,13.43641408,152.7,152.66,5.79041408]
["bitfinex","SOLUSD",1751896649800,7.646,152.7,152.67,5.79041408]
["bitfinex","SOLUSD",1751896650100,7.646,152.7,152.66,6.55030517]
["bitfinex","SOLUSD",1751896650314,7.646,152.7,152.67,5.79041408]
["bitfinex","SOLUSD",1751896650511,7.646,152.7,152.68,5.79041408]
["bitfinex","SOLUSD",1751896651321,7.9338,152.74,152.69,5.79041408]
["bitfinex","SOLUSD",1751896651519,7.9338,152.74,152.71,5.79041408]
["bitfinex","SOLUSD",1751896651818,7.9338,152.74,152.72,12.33834493]
["bitfinex","SOLUSD",1751896652018,1.633,152.74,152.73,5.79041408]
["bitfinex","SOLUSD",1751896652914,8.1522,152.78,152.73,5.79041408]
["bitfinex","SOLUSD",1751896653105,8.1522,152.78,152.72,6.54793085]
["bitfinex","SOLUSD",1751896653500,1.5932,152.78,152.72,22.91775798]
["bitfinex","SOLUSD",1751896653730,1.3889882,152.79,152.74,12.33748753]
["bitfinex","SOLUSD",1751896654105,1.3889882,152.79,152.77,26.0]
["bitfinex","SOLUSD",1751896654306,1.6576,152.88,152.78,5.79041408]
["bitfinex","SOLUSD",1751896654506,7.3256727,152.87,152.84,5.79041408]
["bitfinex","SOLUSD",1751896654705,7.3256727,152.87,152.81,26.0]
["bitfinex","SOLUSD",1751896654913,1.6576,152.88,152.85,8.63675797]
["bitfinex","SOLUSD",1751896655325,1.6576,152.88,152.81,26.0]
["bitfinex","SOLUSD",1751896655549,1.6576,152.88,152.87,8.63675797]
["bitfinex","SOLUSD",1751896655701,1.6576,152.88,152.83,6.54321795]
["bitfinex","SOLUSD",1751896656020,8.97383906,152.88,152.84,8.63675797]
["bitfinex","SOLUSD",1751896656224,8.97383906,152.88,152.81,26.0]
["bitfinex","SOLUSD",1751896656225,8.19875109,152.88,152.81,6.54395882]
["bitfinex","SOLUSD",1751896656522,7.31059087,152.87,152.79,33.83133778]
["bitfinex","SOLUSD",1751896656725,7.31059087,152.87,152.79,6.54493095]
["bitfinex","SOLUSD",1751896656927,8.19875109,152.88,152.8,8.63675797]
["bitfinex","SOLUSD",1751896657130,8.19875109,152.88,152.8,18.64964886]
["bitfinex","SOLUSD",1751896657428,8.19875109,152.88,152.8,8.63675797]
["bitfinex","SOLUSD",1751896657624,8.63675797,152.87,152.83,8.63675797]
["bitfinex","SOLUSD",1751896657808,8.63675797,152.87,152.82,8.63675797]
["bitfinex","SOLUSD",1751896658008,8.63675797,152.86,152.81,8.63675797]
["bitfinex","SOLUSD",1751896658245,1.6576,152.88,152.83,8.63675797]
["bitfinex","SOLUSD",1751896658412,8.63675797,152.87,152.83,8.63675797]
["bitfinex","SOLUSD",1751896658613,1.6576,152.88,152.8,6.54450261]
["bitfinex","SOLUSD",1751896658910,8.19880078,152.88,152.82,8.63675797]
["bitfinex","SOLUSD",1751896659310,8.19880078,152.88,152.81,6.54372556]
["bitfinex","SOLUSD",1751896659311,8.63675797,152.86,152.81,6.54372556]
["bitfinex","SOLUSD",1751896659619,8.63675797,152.86,152.74,6.54707345]
["bitfinex","SOLUSD",1751896659620,8.63675797,152.82,152.74,6.54707345]
["bitfinex","SOLUSD",1751896659824,8.63675797,152.8,152.76,8.63675797]
["bitfinex","SOLUSD",1751896660008,8.63675797,152.79,152.75,8.63675797]
["bitfinex","SOLUSD",1751896660206,8.63675797,152.8,152.75,8.63675797]
["bitfinex","SOLUSD",1751896660619,8.63675797,152.79,152.75,8.63675797]
["bitfinex","SOLUSD",1751896660814,8.63675797,152.8,152.75,15.18322791]
["bitfinex","SOLUSD",1751896661018,8.63675797,152.8,152.76,8.63675797]
["bitfinex","SOLUSD",1751896661307,43.8958199,152.85,152.75,6.54646994]
["bitfinex","SOLUSD",1751896661308,8.63675797,152.84,152.75,6.54646994]
["bitfinex","SOLUSD",1751896661627,1.5393,152.85,152.8,8.63675797]
["bitfinex","SOLUSD",1751896661822,10.17605797,152.85,152.81,8.63675797]
["bitfinex","SOLUSD",1751896662024,8.63675797,152.84,152.76,19.14964886]
["bitfinex","SOLUSD",1751896662223,1.5393,152.85,152.8,8.63675797]
["bitfinex","SOLUSD",1751896662402,1.5393,152.85,152.83,8.63675797]
["bitfinex","SOLUSD",1751896662604,1.5393,152.85,152.76,19.14964886]
["bitfinex","SOLUSD",1751896662825,1.5393,152.85,152.82,8.63675797]
["bitfinex","SOLUSD",1751896663417,16.7184246,152.85,152.78,18.64964886]
["bitfinex","SOLUSD",1751896663731,8.63675797,152.83,152.79,8.63675797]
["bitfinex","SOLUSD",1751896664431,8.08166663,152.85,152.78,6.54535934]
["bitfinex","SOLUSD",1751896664432,8.08166663,152.85,152.8,8.63675797]
["bitfinex","SOLUSD",1751896664626,8.63675797,152.84,152.8,8.63675797]
["bitfinex","SOLUSD",1751896664809,8.63675797,152.84,152.79,15.18168595]
["bitfinex","SOLUSD",1751896665014,1.5393,152.85,152.8,8.63675797]
["bitfinex","SOLUSD",1751896665211,1.5393,152.85,152.81,8.63675797]
["bitfinex","SOLUSD",1751896665920,1.5393,152.85,152.82,8.63675797]
["bitfinex","SOLUSD",1751896666331,10.23605797,152.85,152.81,8.63675797]
["bitfinex","SOLUSD",1751896666525,1.5993,152.85,152.81,8.63675797]
["bitfinex","SOLUSD",1751896667015,1.5993,152.85,152.82,8.63675797]
["bitfinex","SOLUSD",1751896667219,1.5993,152.85,152.84,8.63675797]
["bitfinex","SOLUSD",1751896667418,1.5393,152.85,152.81,6.54407434]
["bitfinex","SOLUSD",1751896667624,1.5393,152.85,152.84,8.63675797]
["bitfinex","SOLUSD",1751896667827,1.5393,152.85,152.81,6.54407434]
["bitfinex","SOLUSD",1751896668025,1.5393,152.85,152.84,8.63675797]
["bitfinex","SOLUSD",1751896668241,1.5093,152.89,152.84,8.63675797]
["bitfinex","SOLUSD",1751896668434,1.5093,152.89,152.87,8.63675797]
["bitfinex","SOLUSD",1751896668640,1.5093,152.89,152.82,18.64964886]
["bitfinex","SOLUSD",1751896668938,16.3467285,152.94,152.86,8.63675797]
["bitfinex","SOLUSD",1751896669134,155.17599967,152.99,152.86,8.63675797]
["bitfinex","SOLUSD",1751896669135,8.63675797,152.93,152.89,8.63675797]
["bitfinex","SOLUSD",1751896669319,8.63675797,152.91,152.87,8.63675797]
["bitfinex","SOLUSD",1751896669523,7.7469,152.95,152.87,8.63675797]
["bitfinex","SOLUSD",1751896669728,8.63675797,152.91,152.87,8.63675797]
["bitfinex","SOLUSD",1751896670116,7.7469,152.95,152.87,8.63675797]
["bitfinex","SOLUSD",1751896670639,8.63675797,152.91,152.87,8.63675797]
["bitfinex","SOLUSD",1751896671146,6.53851183,152.94,152.85,22.89826627]
["bitfinex","SOLUSD",1751896671349,6.53851183,152.94,152.9,8.63675797]
["bitfinex","SOLUSD",1751896671554,15.1752698,152.94,152.9,8.63675797]
["bitfinex","SOLUSD",1751896671718,8.63675797,152.93,152.89,8.63675797]
["bitfinex","SOLUSD",1751896672036,8.63675797,152.93,152.86,0.5]
["bitfinex","SOLUSD",1751896672037,8.63675797,152.93,152.86,18.64964886]
["bitfinex","SOLUSD",1751896672239,16.38365797,152.95,152.91,8.63675797]
["bitfinex","SOLUSD",1751896672439,14.28502321,152.95,152.92,8.63675797]
["bitfinex","SOLUSD",1751896672734,14.28502321,152.95,152.88,6.54107796]
["bitfinex","SOLUSD",1751896672934,22.92178118,152.95,152.91,8.63675797]
["bitfinex","SOLUSD",1751896673163,14.28502321,152.95,152.87,6.54140213]
["bitfinex","SOLUSD",1751896673328,8.63675797,152.92,152.88,8.63675797]
["bitfinex","SOLUSD",1751896673523,8.63675797,152.93,152.87,6.54140213]
["bitfinex","SOLUSD",1751896673941,8.63675797,152.94,152.9,8.63675797]
["bitfinex","SOLUSD",1751896674316,15.17535069,152.94,152.9,8.63675797]
["bitfinex","SOLUSD",1751896674522,7.7469,152.95,152.88,6.54074591]
["bitfinex","SOLUSD",1751896674722,8.63675797,152.93,152.89,8.63675797]
["bitfinex","SOLUSD",1751896674943,8.63675797,152.92,152.88,8.63675797]
["bitfinex","SOLUSD",1751896675238,8.63675797,152.91,152.87,8.63675797]
["bitfinex","SOLUSD",1751896675437,8.63675797,152.92,152.88,8.63675797]
["bitfinex","SOLUSD",1751896675638,8.63675797,152.92,152.85,25.19201065]
["bitfinex","SOLUSD",1751896675936,8.63675797,152.92,152.88,8.63675797]
["bitfinex","SOLUSD",1751896676321,30.63032334,152.95,152.88,8.63675797]
["bitfinex","SOLUSD",1751896676518,8.63675797,152.92,152.85,18.64964886]
["bitfinex","SOLUSD",1751896676729,8.63675797,152.93,152.89,8.63675797]
["bitfinex","SOLUSD",1751896676937,14.28511249,152.95,152.9,8.63675797]
["bitfinex","SOLUSD",1751896677136,8.63675797,152.94,152.9,8.63675797]
["bitfinex","SOLUSD",1751896677320,8.63675797,152.94,152.89,8.63675797]
["bitfinex","SOLUSD",1751896677520,8.63675797,152.93,152.89,8.63675797]
["bitfinex","SOLUSD",1751896677734,8.63675797,152.91,152.86,6.54193379]
["bitfinex","SOLUSD",1751896678047,14.28511249,152.95,152.89,8.63675797]
["bitfinex","SOLUSD",1751896678048,8.63675797,152.93,152.89,8.63675797]
["bitfinex","SOLUSD",1751896678646,15.17570722,152.93,152.89,8.63675797]
["bitfinex","SOLUSD",1751896678852,6.53894925,152.93,152.89,8.63675797]
["bitfinex","SOLUSD",1751896679027,15.17540676,152.94,152.9,8.63675797]
["bitfinex","SOLUSD",1751896679342,6.53864879,152.94,152.91,8.63675797]
["bitfinex","SOLUSD",1751896679544,15.17540676,152.94,152.9,8.63675797]
["bitfinex","SOLUSD",1751896679743,15.17540676,152.94,152.89,8.63675797]
["bitfinex","SOLUSD",1751896680123,14.2851544,152.95,152.9,8.63675797]
["bitfinex","SOLUSD",1751896680323,7.7469,152.95,152.93,8.63675797]
["bitfinex","SOLUSD",1751896680544,14.28504468,152.95,152.9,8.63675797]
["bitfinex","SOLUSD",1751896680727,8.63675797,152.93,152.89,8.63675797]
["bitfinex","SOLUSD",1751896680923,8.63675797,152.93,152.87,6.54133028]
["bitfinex","SOLUSD",1751896681128,7.7469,152.95,152.87,41.54474377]
["bitfinex","SOLUSD",1751896681462,7.7469,152.95,152.93,8.63675797]
["bitfinex","SOLUSD",1751896681751,7.7469,152.95,152.94,8.63675797]
["bitfinex","SOLUSD",1751896681950,7.7469,152.95,152.93,8.63675797]
["bitfinex","SOLUSD",1751896682156,7.9946,152.99,152.9,26.0]
["bitfinex","SOLUSD",1751896682452,14.53131173,152.99,152.93,6.53893938]
["bitfinex","SOLUSD",1751896682653,23.1680697,152.99,152.92,25.1888896]
["bitfinex","SOLUSD",1751896682848,14.53131173,152.99,152.95,8.63675797]
["bitfinex","SOLUSD",1751896683021,23.1680697,152.99,152.95,8.63675797]
["bitfinex","SOLUSD",1751896683222,7.9946,152.99,152.96,8.63675797]
["bitfinex","SOLUSD",1751896683422,7.9946,152.99,152.97,8.63675797]
["bitfinex","SOLUSD",1751896683625,14.53100285,152.99,152.92,28.39252259]
["bitfinex","SOLUSD",1751896683930,14.53100285,152.99,152.93,8.63675797]
["bitfinex","SOLUSD",1751896684121,23.16776082,152.99,152.94,8.63675797]
["bitfinex","SOLUSD",1751896684323,14.53100285,152.99,152.94,8.63675797]
["bitfinex","SOLUSD",1751896684554,14.53100285,152.99,152.95,8.63675797]
["bitfinex","SOLUSD",1751896684764,23.16776082,152.99,152.95,8.63675797]
["bitfinex","SOLUSD",1751896685048,7.9946,152.99,152.97,8.63675797]
["bitfinex","SOLUSD",1751896685632,7.9946,152.99,152.93,18.64964886]
["bitfinex","SOLUSD",1751896685831,7.9946,152.99,152.96,8.63675797]
["bitfinex","SOLUSD",1751896686264,7.9946,152.99,152.97,8.63675797]
["bitfinex","SOLUSD",1751896686551,7.9946,152.99,152.98,8.63675797]
["bitfinex","SOLUSD",1751896686753,7.9946,152.99,152.96,6.53746903]
["bitfinex","SOLUSD",1751896686945,7.9946,152.99,152.97,8.63675797]
["bitfinex","SOLUSD",1751896687947,7.9946,152.99,152.95,18.64964886]
["bitfinex","SOLUSD",1751896688180,7.9946,152.99,152.98,8.63675797]
["bitfinex","SOLUSD",1751896688181,1.5945,152.99,152.98,8.63675797]
["bitfinex","SOLUSD",1751896688356,6.3859,153.03,152.98,8.63675797]
["bitfinex","SOLUSD",1751896688553,6.3859,153.03,153.0,15.17236567]
["bitfinex","SOLUSD",1751896688853,1.6357,153.04,153.02,8.63675797]
["bitfinex","SOLUSD",1751896689656,1.3580192,153.09,153.04,18.64964886]
["bitfinex","SOLUSD",1751896689842,1.3580192,153.09,153.08,8.63675797]
["bitfinex","SOLUSD",1751896690151,1.3580192,153.09,153.08,27.28640683]
["bitfinex","SOLUSD",1751896690353,1.3580192,153.09,153.08,8.63675797]
["bitfinex","SOLUSD",1751896691057,1.3580192,153.09,153.05,8.63675797]
["bitfinex","SOLUSD",1751896691363,9.99477717,153.09,153.02,18.64964886]
["bitfinex","SOLUSD",1751896691532,7.89027926,153.09,153.05,8.63675797]
["bitfinex","SOLUSD",1751896691839,1.3580192,153.09,153.06,8.63675797]
["bitfinex","SOLUSD",1751896692251,1.3580192,153.09,153.02,18.64964886]
["bitfinex","SOLUSD",1751896692453,1.3580192,153.09,153.05,8.63675797]
["bitfinex","SOLUSD",1751896692654,7.89018187,153.09,153.03,6.5346664]
["bitfinex","SOLUSD",1751896692827,7.89018187,153.09,153.05,8.63675797]
["bitfinex","SOLUSD",1751896693028,8.63675797,153.07,153.0,26.0]
["bitfinex","SOLUSD",1751896693230,7.89018187,153.09,153.03,8.63675797]
["bitfinex","SOLUSD",1751896693558,8.63675797,153.07,153.02,8.63675797]
["bitfinex","SOLUSD",1751896693848,7.89018187,153.09,152.99,25.18591256]
["bitfinex","SOLUSD",1751896693849,8.63675797,153.06,152.99,25.18591256]
["bitfinex","SOLUSD",1751896694052,8.63675797,153.06,153.02,8.63675797]
["bitfinex","SOLUSD",1751896694242,8.63675797,153.07,153.02,8.63675797]
["bitfinex","SOLUSD",1751896694442,7.89018187,153.09,153.03,8.63675797]
["bitfinex","SOLUSD",1751896694753,15.17005607,153.07,152.99,25.18591256]
["bitfinex","SOLUSD",1751896694931,8.63675797,153.06,153.02,8.63675797]
["bitfinex","SOLUSD",1751896695255,8.63675797,153.05,153.0,8.63675797]
["bitfinex","SOLUSD",1751896695460,8.63675797,153.06,153.01,8.63675797]
["bitfinex","SOLUSD",1751896695642,8.63675797,153.06,153.02,8.63675797]
["bitfinex","SOLUSD",1751896695843,8.63675797,153.06,152.99,18.64964886]
["bitfinex","SOLUSD",1751896696343,6.5332981,153.07,153.02,8.63675797]
["bitfinex","SOLUSD",1751896696545,8.63675797,153.06,153.02,8.63675797]
["bitfinex","SOLUSD",1751896696834,6.53381247,153.05,153.02,8.63675797]
["bitfinex","SOLUSD",1751896697041,6.53381247,153.05,153.01,8.63675797]
["bitfinex","SOLUSD",1751896697443,6.53290345,153.08,153.02,8.63675797]
["bitfinex","SOLUSD",1751896697752,8.63675797,153.07,153.03,8.63675797]
["bitfinex","SOLUSD",1751896698149,8.63675797,153.07,153.02,9.23675797]
["bitfinex","SOLUSD",1751896698335,8.63675797,153.07,153.03,8.63675797]
["bitfinex","SOLUSD",1751896698533,8.63675797,153.05,152.98,7.34]
["bitfinex","SOLUSD",1751896698736,8.0671,153.07,152.99,8.63675797]
["bitfinex","SOLUSD",1751896698950,6.5333856,153.06,152.98,6.53670653]
["bitfinex","SOLUSD",1751896699156,8.0671,153.07,153.03,8.63675797]
["bitfinex","SOLUSD",1751896699337,16.70385797,153.07,153.03,8.63675797]
["bitfinex","SOLUSD",1751896699740,16.70385797,153.07,153.02,8.63675797]
["bitfinex","SOLUSD",1751896700055,16.70385797,153.07,152.99,44.64964886]
["bitfinex","SOLUSD",1751896700236,14.60016773,153.07,152.99,44.64964886]
["bitfinex","SOLUSD",1751896700435,14.60016773,153.07,152.96,6.5376569]
["bitfinex","SOLUSD",1751896700669,30.93256467,153.07,153.0,8.63675797]
["bitfinex","SOLUSD",1751896700866,8.63675797,153.05,152.97,18.64964886]
["bitfinex","SOLUSD",1751896701062,8.63675797,153.06,153.02,8.63675797]
["bitfinex","SOLUSD",1751896701436,14.60016773,153.07,152.97,18.64964886]
["bitfinex","SOLUSD",1751896701637,8.63675797,153.04,153.0,8.63675797]
["bitfinex","SOLUSD",1751896702260,30.93256467,153.07,153.0,8.63675797]
["bitfinex","SOLUSD",1751896702468,8.63675797,153.06,153.01,8.63675797]
["bitfinex","SOLUSD",1751896703063,8.63675797,153.06,152.97,18.64964886]
["bitfinex","SOLUSD",1751896703258,8.63675797,153.06,153.01,8.63675797]
["bitfinex","SOLUSD",1751896703772,8.63675797,153.06,153.02,8.63675797]
["bitfinex","SOLUSD",1751896704666,15.17045577,153.06,153.02,8.63675797]
["bitfinex","SOLUSD",1751896705182,15.17045577,153.06,152.98,6.53680219]
["bitfinex","SOLUSD",1751896705345,15.17045577,153.06,153.02,8.63675797]
["bitfinex","SOLUSD",1751896706981,15.17045577,153.06,153.0,6.53583289]
["bitfinex","SOLUSD",1751896707286,6.5336978,153.06,153.0,6.53583289]
["bitfinex","SOLUSD",1751896707480,6.5336978,153.06,153.02,8.63675797]
["bitfinex","SOLUSD",1751896707688,15.17045577,153.06,153.0,6.53583289]
["bitfinex","SOLUSD",1751896707972,14.60023538,153.07,153.03,8.63675797]
["bitfinex","SOLUSD",1751896708146,8.0671,153.07,153.04,8.63675797]
["bitfinex","SOLUSD",1751896708346,14.60009859,153.07,153.01,6.53546894]
["bitfinex","SOLUSD",1751896708580,8.0671,153.07,153.01,6.53546894]
["bitfinex","SOLUSD",1751896709075,8.0671,153.07,153.02,0.6]
["bitfinex","SOLUSD",1751896709462,8.0671,153.07,153.06,8.63675797]
["bitfinex","SOLUSD",1751896709664,8.0671,153.07,153.05,8.63675797]
["bitfinex","SOLUSD",1751896709842,8.0671,153.07,153.01,6.53546894]
["bitfinex","SOLUSD",1751896710043,8.0671,153.07,153.05,8.63675797]
["bitfinex","SOLUSD",1751896710266,6.53282757,153.08,153.05,8.63675797]
["bitfinex","SOLUSD",1751896710477,0.06,153.06,153.02,18.64964886]
["bitfinex","SOLUSD",1751896710736,0.06,153.06,153.05,8.63675797]
["bitfinex","SOLUSD",1751896710854,0.06,153.06,153.02,18.64964886]
["bitfinex","SOLUSD",1751896711052,0.06,153.06,153.05,8.63675797]
["bitfinex","SOLUSD",1751896711564,0.06,153.06,153.02,18.64964886]
["bitfinex","SOLUSD",1751896711757,0.06,153.06,153.05,8.63675797]
["bitfinex","SOLUSD",1751896712184,0.06,153.06,153.05,15.17057044]
["bitfinex","SOLUSD",1751896713874,0.06,153.06,153.05,33.8202193]
["bitfinex","SOLUSD",1751896714266,0.06,153.06,153.05,34.4202193]
["bitfinex","SOLUSD",1751896716170,0.06,153.06,153.05,7.13381247]
["bitfinex","SOLUSD",1751896716371,0.06,153.06,153.05,15.77057044]
["bitfinex","SOLUSD",1751896716988,0.06,153.06,153.05,7.13381247]
["bitfinex","SOLUSD",1751896717171,8.63675797,153.1,153.05,15.77057044]
["bitfinex","SOLUSD",1751896717372,8.63675797,153.1,153.06,8.63675797]
["bitfinex","SOLUSD",1751896717587,8.63675797,153.11,153.07,8.63675797]
["bitfinex","SOLUSD",1751896717876,8.63675797,153.11,153.06,8.63675797]
["bitfinex","SOLUSD",1751896718217,32.52997257,153.14,153.08,8.63675797]
["bitfinex","SOLUSD",1751896718487,8.63675797,153.13,153.09,8.63675797]
["bitfinex","SOLUSD",1751896718660,6.52911987,153.16,153.11,8.63675797]
["bitfinex","SOLUSD",1751896718861,13.78099105,153.16,153.08,6.53250262]
["bitfinex","SOLUSD",1751896719071,8.63675797,153.14,153.1,8.63675797]
["bitfinex","SOLUSD",1751896720183,8.63675797,153.14,153.08,6.53250262]
["bitfinex","SOLUSD",1751896720576,8.63675797,153.14,153.1,8.63675797]
["bitfinex","SOLUSD",1751896721085,14.62342691,153.15,153.09,8.63675797]
["bitfinex","SOLUSD",1751896721280,14.62342691,153.15,153.08,6.53250262]
["bitfinex","SOLUSD",1751896721464,14.62342691,153.15,153.1,8.63675797]
["bitfinex","SOLUSD",1751896721465,8.63675797,153.14,153.1,8.63675797]
["bitfinex","SOLUSD",1751896721670,16.73025797,153.15,153.11,8.63675797]
["bitfinex","SOLUSD",1751896721983,8.0935,153.15,153.08,22.86383264]
["bitfinex","SOLUSD",1751896722187,1.5323,153.19,153.09,27.28640683]
["bitfinex","SOLUSD",1751896722373,15.32261054,153.19,153.13,6.53029141]
["bitfinex","SOLUSD",1751896722578,8.63675797,153.17,153.11,6.53125204]
["bitfinex","SOLUSD",1751896722887,1.5323,153.19,153.12,18.64964886]
["bitfinex","SOLUSD",1751896723087,1.6027,153.23,153.18,8.63675797]
["bitfinex","SOLUSD",1751896723287,7.26375382,153.23,153.19,18.64964886]
["bitfinex","SOLUSD",1751896723468,6.6084,153.24,153.15,18.64964886]
["bitfinex","SOLUSD",1751896723790,13.86341567,153.24,153.2,8.63675797]
["bitfinex","SOLUSD",1751896724096,6.6084,153.24,153.18,18.64964886]
["bitfinex","SOLUSD",1751896724292,6.52400835,153.28,153.22,8.63675797]
["bitfinex","SOLUSD",1751896724504,8.63675797,153.26,153.18,18.64964886]
["bitfinex","SOLUSD",1751896724805,8.63675797,153.23,153.16,18.64964886]
["bitfinex","SOLUSD",1751896724969,26.0,153.27,153.15,6.52954619]
["bitfinex","SOLUSD",1751896725172,26.0,153.27,153.12,17.87159516]
["bitfinex","SOLUSD",1751896725173,6.396,153.21,153.12,18.64964886]
["bitfinex","SOLUSD",1751896725387,8.63675797,153.2,153.11,18.64964886]
["bitfinex","SOLUSD",1751896725749,8.63675797,153.2,153.16,8.63675797]
["bitfinex","SOLUSD",1751896725903,6.396,153.21,153.17,8.63675797]
["bitfinex","SOLUSD",1751896726100,6.396,153.21,153.18,8.63675797]
["bitfinex","SOLUSD",1751896726694,1.6061,153.22,153.17,6.5285981]
["bitfinex","SOLUSD",1751896726902,8.13269087,153.22,153.19,8.63675797]
["bitfinex","SOLUSD",1751896727270,8.13269087,153.22,153.16,6.52897855]
["bitfinex","SOLUSD",1751896727479,8.13269087,153.22,153.19,8.63675797]
["bitfinex","SOLUSD",1751896727886,8.13269087,153.22,153.16,6.52897855]
["bitfinex","SOLUSD",1751896728293,8.13269087,153.22,153.11,26.0]
["bitfinex","SOLUSD",1751896728294,1.6061,153.22,153.14,18.64964886]
["bitfinex","SOLUSD",1751896728706,6.0355,153.25,153.21,8.63675797]
["bitfinex","SOLUSD",1751896728874,12.56079032,153.25,153.22,8.63675797]
["bitfinex","SOLUSD",1751896729078,6.0355,153.25,153.22,8.63675797]
["bitfinex","SOLUSD",1751896729408,6.0355,153.25,153.16,18.64964886]
["bitfinex","SOLUSD",1751896729409,12.56091733,153.25,153.16,18.64964886]
["bitfinex","SOLUSD",1751896729616,12.56091733,153.25,153.15,26.0]
["bitfinex","SOLUSD",1751896729617,7.25113397,153.24,153.18,8.63675797]
["bitfinex","SOLUSD",1751896729802,7.25113397,153.23,153.19,8.63675797]
["bitfinex","SOLUSD",1751896729978,12.56091733,153.25,153.19,8.63675797]
["bitfinex","SOLUSD",1751896730180,6.52613717,153.23,153.19,8.63675797]
["bitfinex","SOLUSD",1751896730400,13.77936477,153.23,153.19,8.63675797]
["bitfinex","SOLUSD",1751896730583,6.5257607,153.24,153.2,8.63675797]
["bitfinex","SOLUSD",1751896730780,15.16251867,153.24,153.2,8.63675797]
["bitfinex","SOLUSD",1751896731286,21.19765225,153.25,153.21,8.63675797]
["bitfinex","SOLUSD",1751896731581,7.25614334,153.24,153.21,8.63675797]
["bitfinex","SOLUSD",1751896732189,21.19765225,153.25,153.21,8.63675797]
["bitfinex","SOLUSD",1751896732507,7.25363367,153.24,153.21,8.63675797]
["bitfinex","SOLUSD",1751896733214,12.56079738,153.25,153.21,8.63675797]
["bitfinex","SOLUSD",1751896733499,6.0355,153.25,153.23,8.63675797]
["bitfinex","SOLUSD",1751896733703,1.5168,153.33,153.25,18.64964886]
["bitfinex","SOLUSD",1751896734011,13.77243533,153.32,153.3,8.63675797]
["bitfinex","SOLUSD",1751896734190,9.06739901,153.37,153.25,26.0]
["bitfinex","SOLUSD",1751896734389,13.76899521,153.36,153.32,8.63675797]
["bitfinex","SOLUSD",1751896734586,15.15736308,153.36,153.32,8.63675797]
["bitfinex","SOLUSD",1751896734785,8.63675797,153.34,153.24,18.64964886]
["bitfinex","SOLUSD",1751896734995,22.82211789,153.36,153.28,8.63675797]
["bitfinex","SOLUSD",1751896734996,8.63675797,153.32,153.28,8.63675797]
["bitfinex","SOLUSD",1751896735309,22.82211789,153.36,153.23,26.0]
["bitfinex","SOLUSD",1751896735310,7.7581,153.31,153.23,26.0]
["bitfinex","SOLUSD",1751896735501,7.7581,153.31,153.3,8.63675797]
["bitfinex","SOLUSD",1751896736002,7.7581,153.31,153.23,26.0]
["bitfinex","SOLUSD",1751896736207,14.28111847,153.31,153.28,8.63675797]
["bitfinex","SOLUSD",1751896736396,7.7581,153.31,153.25,18.64964886]
["bitfinex","SOLUSD",1751896736588,7.7581,153.31,153.29,8.63675797]
["bitfinex","SOLUSD",1751896736790,14.28090405,153.31,153.29,8.63675797]
["bitfinex","SOLUSD",1751896737085,14.28090405,153.31,153.24,23.43998955]
["bitfinex","SOLUSD",1751896737086,14.28090405,153.31,153.24,6.5257113]
["bitfinex","SOLUSD",1751896737293,14.28090405,153.31,153.21,34.96630533]
["bitfinex","SOLUSD",1751896737294,8.63675797,153.3,153.26,8.63675797]
["bitfinex","SOLUSD",1751896737491,14.28090405,153.31,153.27,8.63675797]
["bitfinex","SOLUSD",1751896737715,7.7581,153.31,153.29,8.63675797]
["bitfinex","SOLUSD",1751896738015,14.68466613,153.35,153.3,8.63675797]
["bitfinex","SOLUSD",1751896738308,8.1636,153.35,153.29,6.52330893]
["bitfinex","SOLUSD",1751896738508,8.1636,153.35,153.33,8.63675797]
["bitfinex","SOLUSD",1751896738710,1.3580192,153.39,153.34,8.63675797]
["bitfinex","SOLUSD",1751896738898,1.3580192,153.39,153.36,8.63675797]
["bitfinex","SOLUSD",1751896739409,1.3580192,153.39,153.37,8.63675797]
["bitfinex","SOLUSD",1751896739710,1.3580192,153.39,153.38,8.63675797]
["bitfinex","SOLUSD",1751896740211,1.3580192,153.39,153.34,6.52145558]
["bitfinex","SOLUSD",1751896740407,1.3580192,153.39,153.38,8.63675797]
["bitfinex","SOLUSD",1751896741002,1.3580192,153.39,153.36,27.28640683]
["bitfinex","SOLUSD",1751896741195,1.3580192,153.39,153.35,18.64964886]
["bitfinex","SOLUSD",1751896741389,1.3580192,153.39,153.33,26.0]
["bitfinex","SOLUSD",1751896741589,7.8774316,153.39,153.33,26.0]
["bitfinex","SOLUSD",1751896741888,7.8774316,153.39,153.36,0.6]
["bitfinex","SOLUSD",1751896742095,7.8774316,153.39,153.35,8.63675797]
["bitfinex","SOLUSD",1751896742415,7.8774316,153.39,153.36,8.63675797]
["bitfinex","SOLUSD",1751896743003,1.3580192,153.39,153.38,8.63675797]
["bitfinex","SOLUSD",1751896743830,1.3580192,153.39,153.35,26.0]
["bitfinex","SOLUSD",1751896744023,1.3580192,153.39,153.38,8.63675797]
["bitfinex","SOLUSD",1751896746595,1.3580192,153.39,153.38,33.80616168]
["bitfinex","SOLUSD",1751896746926,1.3580192,153.39,153.38,18.64964886]
["bitfinex","SOLUSD",1751896747094,1.3580192,153.39,153.38,27.28640683]
["bitfinex","SOLUSD",1751896747294,6.51253663,153.55,153.42,18.64964886]
["bitfinex","SOLUSD",1751896747502,6.51253663,153.55,153.47,8.63675797]
["bitfinex","SOLUSD",1751896747503,8.63675797,153.51,153.47,8.63675797]
["bitfinex","SOLUSD",1751896747699,22.79387821,153.55,153.42,18.64964886]
["bitfinex","SOLUSD",1751896747898,6.51253663,153.55,153.5,8.63675797]
["bitfinex","SOLUSD",1751896748229,8.63675797,153.52,153.42,25.16770387]
["bitfinex","SOLUSD",1751896748413,8.63675797,153.51,153.43,18.64964886]
["bitfinex","SOLUSD",1751896748621,9.31913637,153.52,153.47,8.63675797]
["bitfinex","SOLUSD",1751896749132,9.31913637,153.52,153.48,8.63675797]
["bitfinex","SOLUSD",1751896749424,6.5142336,153.51,153.43,18.64964886]
["bitfinex","SOLUSD",1751896749626,15.15099157,153.51,153.47,8.63675797]
["bitfinex","SOLUSD",1751896749826,6.5142336,153.51,153.48,8.63675797]
["bitfinex","SOLUSD",1751896750323,6.5142336,153.51,153.41,3.2554954]
["bitfinex","SOLUSD",1751896750534,15.15099157,153.51,153.47,8.63675797]
["bitfinex","SOLUSD",1751896750909,6.5142336,153.51,153.48,8.63675797]
["bitfinex","SOLUSD",1751896751101,6.5142336,153.51,153.42,41.4628414]
["bitfinex","SOLUSD",1751896751102,7.19631398,153.52,153.42,41.4628414]
["bitfinex","SOLUSD",1751896751299,7.19631398,153.52,153.49,8.63675797]
["bitfinex","SOLUSD",1751896751494,15.83307195,153.52,153.48,8.63675797]
["bitfinex","SOLUSD",1751896752141,7.19631398,153.52,153.49,8.63675797]
["bitfinex","SOLUSD",1751896752301,7.19631398,153.52,153.48,8.63675797]
["bitfinex","SOLUSD",1751896752617,0.6823784,153.52,153.51,8.63675797]
["bitfinex","SOLUSD",1751896753007,0.6823784,153.52,153.51,27.28640683]
["bitfinex","SOLUSD",1751896753208,9.06739901,153.65,153.56,18.64964886]
["bitfinex","SOLUSD",1751896753533,15.14505605,153.65,153.56,18.64964886]
["bitfinex","SOLUSD",1751896753826,8.63675797,153.61,153.57,8.63675797]
["bitfinex","SOLUSD",1751896754198,8.63675797,153.58,153.47,15.8359]
["bitfinex","SOLUSD",1751896754399,8.63675797,153.55,153.49,18.64964886]
["bitfinex","SOLUSD",1751896754599,8.63675797,153.55,153.51,8.63675797]
["bitfinex","SOLUSD",1751896754897,8.63675797,153.53,153.47,18.64964886]
["bitfinex","SOLUSD",1751896755226,8.63675797,153.53,153.48,8.63675797]
["bitfinex","SOLUSD",1751896755528,8.63675797,153.5,153.46,8.63675797]
["bitfinex","SOLUSD",1751896755702,6.51380927,153.52,153.43,8.63675797]
["bitfinex","SOLUSD",1751896755703,8.63675797,153.48,153.43,8.63675797]
["bitfinex","SOLUSD",1751896755905,8.63675797,153.47,153.42,8.63675797]
["bitfinex","SOLUSD",1751896756111,8.63675797,153.47,153.43,8.63675797]
["bitfinex","SOLUSD",1751896756418,8.63675797,153.47,153.42,8.63675797]
["bitfinex","SOLUSD",1751896756626,8.63675797,153.46,153.42,8.63675797]
["bitfinex","SOLUSD",1751896757003,8.63675797,153.45,153.41,8.63675797]
["bitfinex","SOLUSD",1751896757427,8.63675797,153.46,153.41,8.63675797]
["bitfinex","SOLUSD",1751896757622,8.63675797,153.44,153.39,8.63675797]
["bitfinex","SOLUSD",1751896757823,8.63675797,153.41,153.37,8.63675797]
["bitfinex","SOLUSD",1751896758014,8.63675797,153.41,153.4,0.6]
["bitfinex","SOLUSD",1751896758426,8.63675797,153.41,153.36,8.63675797]
["bitfinex","SOLUSD",1751896758609,8.63675797,153.4,153.36,8.63675797]
["bitfinex","SOLUSD",1751896758804,8.63675797,153.4,153.35,99.7881841]
["bitfinex","SOLUSD",1751896759207,8.63675797,153.39,153.35,99.7881841]
["bitfinex","SOLUSD",1751896759411,8.63675797,153.38,153.35,99.7881841]
["bitfinex","SOLUSD",1751896759817,6.51944423,153.39,153.35,99.7881841]
["bitfinex","SOLUSD",1751896760019,8.63675797,153.37,153.35,99.7881841]
["bitfinex","SOLUSD",1751896761227,8.63675797,153.36,153.32,7.9]
["bitfinex","SOLUSD",1751896761426,8.63675797,153.36,153.32,8.63675797]
["bitfinex","SOLUSD",1751896761618,8.63675797,153.35,153.3,8.63675797]
["bitfinex","SOLUSD",1751896762028,8.63675797,153.35,153.31,8.63675797]
["bitfinex","SOLUSD",1751896762223,8.63675797,153.34,153.27,60.49408286]
["bitfinex","SOLUSD",1751896762427,8.63675797,153.35,153.31,8.63675797]
["bitfinex","SOLUSD",1751896762626,8.63675797,153.35,153.23,27.9162]
["bitfinex","SOLUSD",1751896762627,8.63675797,153.32,153.23,6.52613717]
["bitfinex","SOLUSD",1751896762934,14.93405797,153.36,153.26,26.0]
["bitfinex","SOLUSD",1751896763127,14.93405797,153.36,153.26,8.63675797]
["bitfinex","SOLUSD",1751896763333,15.16038005,153.29,153.23,6.52613717]
["bitfinex","SOLUSD",1751896763532,15.16038005,153.29,153.24,8.63675797]
["bitfinex","SOLUSD",1751896763723,6.52362208,153.29,153.23,8.63675797]
["bitfinex","SOLUSD",1751896763931,15.16038005,153.29,153.24,8.63675797]
["bitfinex","SOLUSD",1751896764227,8.63675797,153.26,153.22,108.42494207]
["bitfinex","SOLUSD",1751896764428,8.63675797,153.24,153.15,16.32319751]
["bitfinex","SOLUSD",1751896764634,8.63675797,153.25,153.16,22.85191955]
["bitfinex","SOLUSD",1751896764824,8.63675797,153.23,153.16,6.52911987]
["bitfinex","SOLUSD",1751896765018,8.63675797,153.23,153.19,8.63675797]
["bitfinex","SOLUSD",1751896765336,8.63675797,153.22,153.15,6.52943325]
["bitfinex","SOLUSD",1751896765638,6.2973,153.26,153.16,18.64964886]
["bitfinex","SOLUSD",1751896765933,6.2973,153.26,153.15,25.17908211]
["bitfinex","SOLUSD",1751896765934,22.83849918,153.25,153.15,6.52943325]
["bitfinex","SOLUSD",1751896766130,8.63675797,153.2,153.14,14.42985756]
["bitfinex","SOLUSD",1751896766328,8.63675797,153.2,153.16,9.23675797]
["bitfinex","SOLUSD",1751896766507,8.63675797,153.19,153.16,0.6]
["bitfinex","SOLUSD",1751896766715,8.63675797,153.18,153.16,0.6]
["bitfinex","SOLUSD",1751896766922,13.60115273,153.2,153.16,0.6]
["bitfinex","SOLUSD",1751896767349,1.5372,153.2,153.16,0.6]
["bitfinex","SOLUSD",1751896767543,13.60115273,153.19,153.14,13.60115273]
["bitfinex","SOLUSD",1751896767843,13.60115273,153.19,153.15,13.60115273]
["bitfinex","SOLUSD",1751896768418,13.60115273,153.17,153.11,6.56113567]
["bitfinex","SOLUSD",1751896768627,13.60115273,153.16,153.12,13.60115273]
["bitfinex","SOLUSD",1751896768954,8.06480819,153.2,153.14,13.60115273]
["bitfinex","SOLUSD",1751896769524,13.60115273,153.18,153.14,13.60115273]
["bitfinex","SOLUSD",1751896770028,13.60115273,153.19,153.15,13.60115273]
["bitfinex","SOLUSD",1751896770339,1.5372,153.2,153.11,0.03]
["bitfinex","SOLUSD",1751896770340,21.66594832,153.2,153.11,0.03]
["bitfinex","SOLUSD",1751896770640,21.66594832,153.2,153.16,13.60115273]
["bitfinex","SOLUSD",1751896770947,13.60115273,153.19,153.15,13.60115273]
["bitfinex","SOLUSD",1751896771147,21.66594832,153.2,153.16,13.60115273]
["bitfinex","SOLUSD",1751896771439,21.66594832,153.2,153.12,0.6]
["bitfinex","SOLUSD",1751896771440,13.60115273,153.19,153.12,0.6]
["bitfinex","SOLUSD",1751896771617,8.06465499,153.2,153.12,0.6]
["bitfinex","SOLUSD",1751896771816,13.60115273,153.18,153.14,13.60115273]
["bitfinex","SOLUSD",1751896772019,13.60115273,153.15,153.11,0.03]
["bitfinex","SOLUSD",1751896772220,6.3572,153.14,153.11,0.03]
["bitfinex","SOLUSD",1751896772639,13.60115273,153.13,153.11,0.03]
["bitfinex","SOLUSD",1751896772840,19.95835273,153.14,153.11,0.03]
["bitfinex","SOLUSD",1751896773038,13.60115273,153.12,153.11,0.03]
["bitfinex","SOLUSD",1751896773643,13.60115273,153.13,153.11,0.03]
["bitfinex","SOLUSD",1751896774742,12.88722188,153.14,153.11,0.03]
["bitfinex","SOLUSD",1751896775116,13.60115273,153.13,153.11,0.03]
["bitfinex","SOLUSD",1751896775449,13.60115273,153.12,153.11,0.03]
["bitfinex","SOLUSD",1751896776125,12.88722188,153.14,153.11,0.03]
["bitfinex","SOLUSD",1751896776337,13.60115273,153.12,153.11,0.03]
["bitfinex","SOLUSD",1751896776944,13.60115273,153.13,153.11,0.03]
["bitfinex","SOLUSD",1751896777438,20.13156989,153.13,153.11,0.03]
["bitfinex","SOLUSD",1751896777646,13.60115273,153.13,153.11,0.03]
["bitfinex","SOLUSD",1751896777825,12.88728594,153.14,153.11,0.03]
["bitfinex","SOLUSD",1751896778021,7.92,153.19,153.13,13.60115273]
["bitfinex","SOLUSD",1751896778267,6.116,153.18,153.15,13.60115273]
["bitfinex","SOLUSD",1751896778543,6.116,153.18,153.14,13.60115273]
["bitfinex","SOLUSD",1751896778723,19.71715273,153.18,153.14,13.60115273]
["bitfinex","SOLUSD",1751896778921,6.116,153.18,153.16,13.60115273]
["bitfinex","SOLUSD",1751896779435,13.60115273,153.17,153.12,13.60115273]
["bitfinex","SOLUSD",1751896779637,1.5372,153.2,153.16,13.60115273]
["bitfinex","SOLUSD",1751896779948,26.56003736,153.22,153.13,18.64964886]
["bitfinex","SOLUSD",1751896780145,13.60115273,153.19,153.15,13.60115273]
["bitfinex","SOLUSD",1751896780335,13.60115273,153.19,153.14,13.60115273]
["bitfinex","SOLUSD",1751896780536,13.60115273,153.19,153.15,13.60115273]
["bitfinex","SOLUSD",1751896780943,12.95888463,153.22,153.16,13.60115273]
["bitfinex","SOLUSD",1751896781241,12.95888463,153.22,153.12,32.25080159]
["bitfinex","SOLUSD",1751896781242,26.56003736,153.22,153.12,32.25080159]
["bitfinex","SOLUSD",1751896781442,13.60115273,153.21,153.17,13.60115273]
["bitfinex","SOLUSD",1751896781646,13.60115273,153.21,153.17,20.12984217]
["bitfinex","SOLUSD",1751896781829,6.4322,153.22,153.18,13.60115273]
["bitfinex","SOLUSD",1751896782357,6.4322,153.22,153.2,13.60115273]
["bitfinex","SOLUSD",1751896782961,6.4322,153.22,153.19,13.60115273]
["bitfinex","SOLUSD",1751896783549,6.4322,153.22,153.19,20.12871523]
["bitfinex","SOLUSD",1751896783863,15.14025273,153.24,153.2,13.60115273]
["bitfinex","SOLUSD",1751896784660,1.5391,153.24,153.2,13.60115273]
["bitfinex","SOLUSD",1751896784854,15.14025273,153.24,153.2,13.60115273]
["bitfinex","SOLUSD",1751896785058,1.5391,153.24,153.2,13.60115273]
["bitfinex","SOLUSD",1751896785258,1.5391,153.24,153.19,6.5275625]
["bitfinex","SOLUSD",1751896785578,15.14025273,153.24,153.2,13.60115273]
["bitfinex","SOLUSD",1751896785941,15.14025273,153.24,153.18,0.6]
["bitfinex","SOLUSD",1751896785942,13.60115273,153.23,153.18,0.6]
["bitfinex","SOLUSD",1751896786143,13.60115273,153.22,153.18,20.12932374]
["bitfinex","SOLUSD",1751896786639,13.60115273,153.22,153.18,13.60115273]
["bitfinex","SOLUSD",1751896786864,8.06501851,153.24,153.17,32.52854775]
["bitfinex","SOLUSD",1751896787061,8.59991095,153.21,153.11,16.35718316]
["bitfinex","SOLUSD",1751896787270,8.59991095,153.2,153.15,8.59991095]
["bitfinex","SOLUSD",1751896787645,8.59991095,153.21,153.16,15.12903082]
["bitfinex","SOLUSD",1751896787846,8.06501851,153.24,153.17,8.59991095]
["bitfinex","SOLUSD",1751896788148,10.13901095,153.24,153.2,8.59991095]
["bitfinex","SOLUSD",1751896789370,10.13901095,153.24,153.19,34.59991095]
["bitfinex","SOLUSD",1751896789558,10.13901095,153.24,153.19,41.12741357]
["bitfinex","SOLUSD",1751896790056,1.5391,153.24,153.2,8.59991095]
["bitfinex","SOLUSD",1751896790462,1.5391,153.24,153.21,8.59991095]
["bitfinex","SOLUSD",1751896791669,6.0187,153.26,153.22,15.12647406]
["bitfinex","SOLUSD",1751896791849,6.0187,153.26,153.23,8.59991095]
["bitfinex","SOLUSD",1751896792751,6.0187,153.26,153.22,15.12647406]
["bitfinex","SOLUSD",1751896792945,14.61861095,153.26,153.19,26.0]
["bitfinex","SOLUSD",1751896793147,6.0187,153.26,153.21,34.59991095]
["bitfinex","SOLUSD",1751896793354,14.61861095,153.26,153.22,8.59991095]
["bitfinex","SOLUSD",1751896793774,6.0187,153.26,153.23,8.59991095]
["bitfinex","SOLUSD",1751896794647,6.0187,153.26,153.24,8.59991095]
["bitfinex","SOLUSD",1751896795975,6.0187,153.26,153.22,15.12639799]
["bitfinex","SOLUSD",1751896796470,6.0187,153.26,153.22,6.52648704]
["bitfinex","SOLUSD",1751896796664,6.0187,153.26,153.22,15.12639799]
["bitfinex","SOLUSD",1751896797572,6.0187,153.26,153.22,6.52648704]
["bitfinex","SOLUSD",1751896797573,8.59991095,153.25,153.22,6.52648704]
["bitfinex","SOLUSD",1751896797867,14.61861095,153.26,153.22,6.52648704]
["bitfinex","SOLUSD",1751896798877,6.0187,153.26,153.22,6.52648704]
["bitfinex","SOLUSD",1751896799063,14.61861095,153.26,153.22,6.52648704]
["bitfinex","SOLUSD",1751896799264,6.0187,153.26,153.22,15.12639799]
["bitfinex","SOLUSD",1751896799858,6.0187,153.26,153.23,8.59991095]
["bitfinex","SOLUSD",1751896800063,6.0187,153.26,153.22,15.12639799]
["bitfinex","SOLUSD",1751896800259,14.61861095,153.26,153.22,6.52648704]
["bitfinex","SOLUSD",1751896800580,8.59991095,153.24,153.21,32.52696879]
["bitfinex","SOLUSD",1751896800754,8.59991095,153.25,153.13,75.67001077]
["bitfinex","SOLUSD",1751896800955,8.59991095,153.21,153.16,15.12898337]
["bitfinex","SOLUSD",1751896801149,8.59991095,153.21,153.16,6.52907242]
["bitfinex","SOLUSD",1751896801371,8.59991095,153.23,153.19,34.59991095]
["bitfinex","SOLUSD",1751896801591,12.54366287,153.26,153.19,34.59991095]
["bitfinex","SOLUSD",1751896801592,6.0187,153.26,153.22,8.59991095]
["bitfinex","SOLUSD",1751896801751,6.0187,153.26,153.24,8.59991095]
["bitfinex","SOLUSD",1751896802153,6.0187,153.26,153.16,76.62152096]
["bitfinex","SOLUSD",1751896802154,21.14366203,153.26,153.19,26.0]
["bitfinex","SOLUSD",1751896802381,8.59991095,153.23,153.19,34.59991095]
["bitfinex","SOLUSD",1751896802578,8.59991095,153.21,153.16,8.59991095]
["bitfinex","SOLUSD",1751896802879,6.0187,153.26,153.2,8.59991095]
["bitfinex","SOLUSD",1751896803055,6.0187,153.26,153.16,16.32279968]
["bitfinex","SOLUSD",1751896803056,8.59991095,153.25,153.16,16.32279968]
["bitfinex","SOLUSD",1751896803257,8.59991095,153.25,153.21,8.59991095]
["bitfinex","SOLUSD",1751896803576,6.0187,153.26,153.23,8.59991095]
["bitfinex","SOLUSD",1751896804165,6.0187,153.26,153.24,8.59991095]
["bitfinex","SOLUSD",1751896804584,6.0187,153.26,153.2,26.0]
["bitfinex","SOLUSD",1751896804782,10.17171095,153.29,153.25,8.59991095]
["bitfinex","SOLUSD",1751896804783,1.5718,153.29,153.25,8.59991095]
["bitfinex","SOLUSD",1751896804967,1.5718,153.29,153.26,15.12472291]
["bitfinex","SOLUSD",1751896805479,8.09544174,153.29,153.23,26.0]
["bitfinex","SOLUSD",1751896805677,8.09544174,153.29,153.24,26.0]
["bitfinex","SOLUSD",1751896805880,1.5718,153.29,153.26,8.59991095]
["bitfinex","SOLUSD",1751896806388,8.09542888,153.29,153.26,8.59991095]
["bitfinex","SOLUSD",1751896806589,8.09542888,153.29,153.24,26.0]
["bitfinex","SOLUSD",1751896806590,8.09542888,153.29,153.25,8.59991095]
["bitfinex","SOLUSD",1751896806987,8.09542888,153.29,153.22,6.52629688]
["bitfinex","SOLUSD",1751896807192,8.59991095,153.27,153.22,26.0]
["bitfinex","SOLUSD",1751896807371,8.09542888,153.29,153.22,34.59991095]
["bitfinex","SOLUSD",1751896807572,8.59991095,153.27,153.22,34.59991095]
["bitfinex","SOLUSD",1751896807873,6.5468,153.31,153.28,26.0]
["bitfinex","SOLUSD",1751896808075,6.1789,153.35,153.3,8.59991095]
["bitfinex","SOLUSD",1751896808287,6.1789,153.35,153.34,8.59991095]
["bitfinex","SOLUSD",1751896808594,21.29995244,153.35,153.25,18.64964886]
["bitfinex","SOLUSD",1751896808901,8.59991095,153.32,153.28,8.59991095]
["bitfinex","SOLUSD",1751896809071,8.59991095,153.33,153.29,8.59991095]
["bitfinex","SOLUSD",1751896809268,15.12179644,153.33,153.29,8.59991095]
["bitfinex","SOLUSD",1751896809790,8.59991095,153.33,153.28,8.59991095]
["bitfinex","SOLUSD",1751896810488,14.77881095,153.35,153.31,8.59991095]
["bitfinex","SOLUSD",1751896810793,14.77881095,153.35,153.29,26.0]
["bitfinex","SOLUSD",1751896810794,6.1789,153.35,153.32,8.59991095]
["bitfinex","SOLUSD",1751896811374,6.1789,153.35,153.32,15.12193779]
["bitfinex","SOLUSD",1751896811574,6.1789,153.35,153.34,8.59991095]
["bitfinex","SOLUSD",1751896811769,6.1789,153.35,153.3,8.59991095]
["bitfinex","SOLUSD",1751896811987,14.77881095,153.35,153.3,34.59991095]
["bitfinex","SOLUSD",1751896812293,8.59991095,153.34,153.3,34.59991095]
["bitfinex","SOLUSD",1751896812788,8.59991095,153.32,153.27,8.59991095]
["bitfinex","SOLUSD",1751896813386,15.12248242,153.32,153.27,8.59991095]
["bitfinex","SOLUSD",1751896813689,6.52145558,153.34,153.27,15.12430376]
["bitfinex","SOLUSD",1751896813900,8.59991095,153.33,153.28,8.59991095]
["bitfinex","SOLUSD",1751896814095,8.59991095,153.33,153.29,8.59991095]
["bitfinex","SOLUSD",1751896814389,8.59991095,153.33,153.28,8.59991095]
["bitfinex","SOLUSD",1751896814973,8.59991095,153.32,153.26,32.52472073]
["bitfinex","SOLUSD",1751896815193,8.59991095,153.32,153.28,8.59991095]
["bitfinex","SOLUSD",1751896816097,6.52220933,153.33,153.28,8.59991095]
["bitfinex","SOLUSD",1751896816098,15.12212028,153.33,153.28,8.59991095]
["bitfinex","SOLUSD",1751896817008,8.59991095,153.32,153.28,8.59991095]
["bitfinex","SOLUSD",1751896817306,15.12212028,153.33,153.28,15.12372127]
["bitfinex","SOLUSD",1751896817674,15.12212028,153.33,153.28,8.59991095]
["bitfinex","SOLUSD",1751896818503,6.1789,153.35,153.31,8.59991095]
["bitfinex","SOLUSD",1751896818684,21.2999929,153.35,153.27,18.64964886]
["bitfinex","SOLUSD",1751896818888,21.2999929,153.35,153.31,8.59991095]
["bitfinex","SOLUSD",1751896820702,21.2999929,153.35,153.29,18.64964886]
["bitfinex","SOLUSD",1751896820703,6.1789,153.35,153.29,18.64964886]
["bitfinex","SOLUSD",1751896821086,6.1789,153.35,153.34,8.59991095]
["bitfinex","SOLUSD",1751896821288,16.37281095,153.39,153.34,8.59991095]
["bitfinex","SOLUSD",1751896821601,8.59991095,153.38,153.29,44.64964886]
["bitfinex","SOLUSD",1751896821909,8.59991095,153.38,153.34,8.59991095]
["bitfinex","SOLUSD",1751896822423,15.1196658,153.38,153.34,8.59991095]
["bitfinex","SOLUSD",1751896822598,8.59991095,153.35,153.29,26.0]
["bitfinex","SOLUSD",1751896822803,8.59991095,153.34,153.3,8.59991095]
["bitfinex","SOLUSD",1751896823229,22.81914199,153.38,153.3,8.59991095]
["bitfinex","SOLUSD",1751896823401,8.59991095,153.35,153.31,8.59991095]
["bitfinex","SOLUSD",1751896823895,8.59991095,153.34,153.28,6.55389873]
["bitfinex","SOLUSD",1751896824214,7.7729,153.39,153.34,6.52145558]
["bitfinex","SOLUSD",1751896824508,8.0071,153.45,153.38,8.59991095]
["bitfinex","SOLUSD",1751896824806,8.0071,153.45,153.36,8.59991095]
["bitfinex","SOLUSD",1751896824807,8.0071,153.45,153.43,8.59991095]
["bitfinex","SOLUSD",1751896825011,8.0071,153.45,153.42,8.59991095]
["bitfinex","SOLUSD",1751896825306,8.59991095,153.44,153.4,8.59991095]
["bitfinex","SOLUSD",1751896825513,8.0071,153.45,153.41,8.59991095]
["bitfinex","SOLUSD",1751896825700,8.0071,153.45,153.43,8.59991095]
["bitfinex","SOLUSD",1751896826010,8.0071,153.45,153.42,8.59991095]
["bitfinex","SOLUSD",1751896826423,8.0071,153.45,153.41,15.11833763]
["bitfinex","SOLUSD",1751896826713,14.52391091,153.45,153.41,8.59991095]
["bitfinex","SOLUSD",1751896827213,8.0071,153.45,153.42,8.59991095]
["bitfinex","SOLUSD",1751896827387,7.5595,153.49,153.43,8.59991095]
["bitfinex","SOLUSD",1751896827593,22.67452232,153.49,153.42,18.64964886]
["bitfinex","SOLUSD",1751896827793,22.67452232,153.49,153.44,8.59991095]
["bitfinex","SOLUSD",1751896828014,22.67452232,153.49,153.42,18.64964886]
["bitfinex","SOLUSD",1751896828226,15.11556685,153.48,153.4,18.64964886]
["bitfinex","SOLUSD",1751896828391,8.59991095,153.47,153.43,8.59991095]
["bitfinex","SOLUSD",1751896828916,6.5156559,153.48,153.43,8.59991095]
["bitfinex","SOLUSD",1751896829111,8.59991095,153.47,153.43,8.59991095]
["bitfinex","SOLUSD",1751896829314,7.5595,153.49,153.46,8.59991095]
["bitfinex","SOLUSD",1751896829488,7.5595,153.49,153.47,8.59991095]
["bitfinex","SOLUSD",1751896829686,7.5595,153.49,153.42,18.64964886]
["bitfinex","SOLUSD",1751896829912,7.5595,153.49,153.47,8.59991095]
["bitfinex","SOLUSD",1751896830097,14.07459721,153.49,153.46,8.59991095]
["bitfinex","SOLUSD",1751896830698,7.5595,153.49,153.46,8.59991095]
["bitfinex","SOLUSD",1751896831314,7.5595,153.49,153.47,8.59991095]
["bitfinex","SOLUSD",1751896831816,7.5595,153.49,153.46,8.59991095]
["bitfinex","SOLUSD",1751896832612,7.5595,153.49,153.47,8.59991095]
["bitfinex","SOLUSD",1751896832819,1.5372,153.49,153.47,8.59991095]
["bitfinex","SOLUSD",1751896833020,6.1517,153.53,153.48,8.59991095]
["bitfinex","SOLUSD",1751896833205,6.1517,153.53,153.44,18.64964886]
["bitfinex","SOLUSD",1751896833206,7.7819,153.53,153.49,8.59991095]
["bitfinex","SOLUSD",1751896833397,14.29540494,153.53,153.49,8.59991095]
["bitfinex","SOLUSD",1751896833602,8.59991095,153.5,153.36,1.5892]
["bitfinex","SOLUSD",1751896833817,8.59991095,153.43,153.39,8.59991095]
["bitfinex","SOLUSD",1751896834024,8.049,153.44,153.42,8.59991095]
["bitfinex","SOLUSD",1751896834206,16.64891095,153.48,153.43,8.59991095]
["bitfinex","SOLUSD",1751896834519,16.64891095,153.48,153.44,8.59991095]
["bitfinex","SOLUSD",1751896834718,6.51593145,153.47,153.43,8.59991095]
["bitfinex","SOLUSD",1751896835427,23.16453408,153.48,153.44,8.59991095]
["bitfinex","SOLUSD",1751896835806,23.16453408,153.48,153.43,8.59991095]
["bitfinex","SOLUSD",1751896836119,23.16453408,153.48,153.44,8.59991095]
["bitfinex","SOLUSD",1751896836326,14.56462313,153.48,153.44,8.59991095]
["bitfinex","SOLUSD",1751896836541,23.16453408,153.48,153.43,8.59991095]
["bitfinex","SOLUSD",1751896836824,8.59991095,153.46,153.39,25.16864787]
["bitfinex","SOLUSD",1751896837040,14.56462313,153.48,153.41,8.59991095]
["bitfinex","SOLUSD",1751896837197,8.59991095,153.46,153.42,8.59991095]
["bitfinex","SOLUSD",1751896838012,6.51678071,153.45,153.41,8.59991095]
["bitfinex","SOLUSD",1751896838526,8.59991095,153.42,153.32,32.83195514]
["bitfinex","SOLUSD",1751896838721,8.59991095,153.37,153.33,8.59991095]
["bitfinex","SOLUSD",1751896839023,8.59991095,153.37,153.32,7.66]
["bitfinex","SOLUSD",1751896839522,8.59991095,153.37,153.33,8.59991095]
["bitfinex","SOLUSD",1751896839720,8.59991095,153.37,153.32,18.64964886]
["bitfinex","SOLUSD",1751896839936,7.892,153.4,153.36,8.59991095]
["bitfinex","SOLUSD",1751896840102,7.892,153.4,153.37,8.59991095]
["bitfinex","SOLUSD",1751896840433,14.41100524,153.4,153.37,8.59991095]
["bitfinex","SOLUSD",1751896841004,7.892,153.4,153.37,8.59991095]
["bitfinex","SOLUSD",1751896841505,8.59991095,153.39,153.35,8.59991095]
["bitfinex","SOLUSD",1751896841899,8.59991095,153.36,153.32,8.59991095]
["bitfinex","SOLUSD",1751896842101,15.12094127,153.35,153.31,8.59991095]
["bitfinex","SOLUSD",1751896842300,8.59991095,153.36,153.29,6.52324955]
["bitfinex","SOLUSD",1751896842518,8.59991095,153.36,153.3,18.64964886]
["bitfinex","SOLUSD",1751896844330,15.12063501,153.36,153.3,26.0]
["bitfinex","SOLUSD",1751896844932,6.52072406,153.36,153.31,18.64964886]
["bitfinex","SOLUSD",1751896845223,15.12063501,153.36,153.31,18.64964886]
["bitfinex","SOLUSD",1751896845426,15.12063501,153.36,153.3,26.0]
["bitfinex","SOLUSD",1751896845625,6.52072406,153.36,153.3,32.5230748]
["bitfinex","SOLUSD",1751896845807,15.12063501,153.36,153.3,32.52310356]
["bitfinex","SOLUSD",1751896846129,22.81797843,153.39,153.3,32.52309079]
["bitfinex","SOLUSD",1751896846314,8.59991095,153.36,153.3,32.52309079]
["bitfinex","SOLUSD",1751896847328,8.59991095,153.36,153.3,26.0]
["bitfinex","SOLUSD",1751896847721,8.59991095,153.36,153.3,32.52313121]
["bitfinex","SOLUSD",1751896848218,15.12093672,153.36,153.3,32.52313121]
["bitfinex","SOLUSD",1751896848526,6.52102577,153.36,153.3,26.0]
["bitfinex","SOLUSD",1751896848722,8.59991095,153.34,153.28,0.03]
["bitfinex","SOLUSD",1751896848903,8.59991095,153.34,153.3,8.59991095]
["bitfinex","SOLUSD",1751896849106,10.23061095,153.32,153.28,0.03]
["bitfinex","SOLUSD",1751896849300,8.59991095,153.29,153.28,0.03]
["bitfinex","SOLUSD",1751896850231,15.1234937,153.29,153.28,0.03]
["bitfinex","SOLUSD",1751896851131,15.12264267,153.31,153.28,0.03]
["bitfinex","SOLUSD",1751896851716,8.59991095,153.3,153.28,0.03]
["bitfinex","SOLUSD",1751896852027,15.12323686,153.3,153.28,0.03]
["bitfinex","SOLUSD",1751896852227,8.59991095,153.29,153.28,0.03]
["bitfinex","SOLUSD",1751896853732,14.63961095,153.29,153.28,0.03]
["bitfinex","SOLUSD",1751896853932,8.59991095,153.24,153.19,8.59991095]
["bitfinex","SOLUSD",1751896854233,6.0397,153.29,153.19,8.59991095]
["bitfinex","SOLUSD",1751896854234,15.12646035,153.23,153.19,8.59991095]
["bitfinex","SOLUSD",1751896854535,8.59991095,153.22,153.16,18.64964886]
["bitfinex","SOLUSD",1751896854714,8.59991095,153.22,153.18,8.59991095]
["bitfinex","SOLUSD",1751896855515,1.5377,153.24,153.21,8.59991095]
["bitfinex","SOLUSD",1751896855839,1.5377,153.24,153.22,8.59991095]
["bitfinex","SOLUSD",1751896856135,1.5377,153.24,153.21,8.59991095]
["bitfinex","SOLUSD",1751896856332,8.06341243,153.24,153.2,8.59991095]
["bitfinex","SOLUSD",1751896856529,1.5377,153.24,153.2,8.59991095]
["bitfinex","SOLUSD",1751896856937,1.5377,153.24,153.21,8.59991095]
["bitfinex","SOLUSD",1751896857118,6.52490931,153.26,153.21,8.59991095]
["bitfinex","SOLUSD",1751896857321,8.59991095,153.27,153.19,25.77709304]
["bitfinex","SOLUSD",1751896857822,8.59991095,153.26,153.22,8.59991095]
["bitfinex","SOLUSD",1751896858424,15.12503004,153.26,153.19,25.77709304]
["bitfinex","SOLUSD",1751896858629,8.59991095,153.24,153.2,8.59991095]
["bitfinex","SOLUSD",1751896859247,8.59991095,153.24,153.19,0.6]
["bitfinex","SOLUSD",1751896859430,8.59991095,153.23,153.19,0.6]
["bitfinex","SOLUSD",1751896859741,22.83726837,153.26,153.19,15.72763352]
["bitfinex","SOLUSD",1751896859742,6.52511909,153.26,153.19,15.72763352]
["bitfinex","SOLUSD",1751896859950,8.59991095,153.25,153.2,8.59991095]
["bitfinex","SOLUSD",1751896860125,6.52511909,153.26,153.19,0.6]
["bitfinex","SOLUSD",1751896860126,8.59991095,153.24,153.19,9.19991095]
["bitfinex","SOLUSD",1751896860439,6.52511909,153.26,153.19,9.19991095]
["bitfinex","SOLUSD",1751896860440,10.15231095,153.2,153.19,0.6]
["bitfinex","SOLUSD",1751896860742,10.15231095,153.2,153.13,0.2]
["bitfinex","SOLUSD",1751896860948,146.0,153.19,153.13,0.2]
["bitfinex","SOLUSD",1751896861122,8.59991095,153.15,153.13,0.2]
["bitfinex","SOLUSD",1751896861323,8.59991095,153.14,153.13,0.2]
["bitfinex","SOLUSD",1751896861726,15.20821095,153.14,153.13,0.2]
["bitfinex","SOLUSD",1751896863057,21.73818352,153.14,153.13,0.2]
["bitfinex","SOLUSD",1751896867563,13.13827257,153.14,153.13,0.2]
["bitfinex","SOLUSD",1751896867856,21.73818352,153.14,153.13,0.2]
["bitfinex","SOLUSD",1751896868158,23.32138352,153.14,153.12,0.2]
["bitfinex","SOLUSD",1751896868458,8.59991095,153.13,153.12,0.2]
["bitfinex","SOLUSD",1751896868643,8.59991095,153.13,153.11,0.03]
["bitfinex","SOLUSD",1751896868847,15.13073644,153.12,153.11,0.03]
["bitfinex","SOLUSD",1751896871979,14.72170067,153.14,153.11,0.03]
["bitfinex","SOLUSD",1751896872256,8.59991095,153.12,153.11,0.03]
["bitfinex","SOLUSD",1751896872629,31.0466321,153.14,153.11,0.03]
["bitfinex","SOLUSD",1751896872831,14.72170067,153.14,153.11,0.03]
["bitfinex","SOLUSD",1751896873040,16.79141095,153.14,153.11,0.03]
["bitfinex","SOLUSD",1751896873442,8.59991095,153.13,153.11,0.03]
["bitfinex","SOLUSD",1751896873830,23.3214943,153.14,153.11,0.03]
["bitfinex","SOLUSD",1751896874534,8.59991095,153.16,153.11,8.62991095]
["bitfinex","SOLUSD",1751896875062,8.59991095,153.15,153.11,8.62991095]
["bitfinex","SOLUSD",1751896875361,8.59991095,153.13,153.11,0.03]
["bitfinex","SOLUSD",1751896875737,16.57231095,153.18,153.11,0.03]
["bitfinex","SOLUSD",1751896875738,15.13073644,153.12,153.11,0.03]
["bitfinex","SOLUSD",1751896875936,6.53082549,153.12,153.11,0.03]
["bitfinex","SOLUSD",1751896876334,15.13073644,153.12,153.11,0.03]
["bitfinex","SOLUSD",1751896876550,6.53082549,153.12,153.11,0.03]
["bitfinex","SOLUSD",1751896876750,15.13073644,153.12,153.11,0.03]
["bitfinex","SOLUSD",1751896877831,8.59991095,153.12,153.11,0.03]
["bitfinex","SOLUSD",1751896878933,8.59991095,153.13,153.11,0.03]
["bitfinex","SOLUSD",1751896879135,8.59991095,153.15,153.11,0.03]
["bitfinex","SOLUSD",1751896879337,8.59991095,153.14,153.11,0.03]
["bitfinex","SOLUSD",1751896879537,8.59991095,153.13,153.11,0.03]
["bitfinex","SOLUSD",1751896879759,8.59991095,153.14,153.11,0.03]
["bitfinex","SOLUSD",1751896879960,6.530399,153.13,153.11,0.03]
["bitfinex","SOLUSD",1751896880145,15.12994829,153.14,153.11,0.03]
["bitfinex","SOLUSD",1751896880457,8.59991095,153.13,153.11,0.03]
["bitfinex","SOLUSD",1751896880660,8.59991095,153.12,153.11,0.03]
["bitfinex","SOLUSD",1751896882043,16.32278742,153.17,153.11,8.62991095]
["bitfinex","SOLUSD",1751896882044,8.59991095,153.15,153.11,8.62991095]
["bitfinex","SOLUSD",1751896882451,7.9724,153.18,153.12,8.59991095]
["bitfinex","SOLUSD",1751896882658,6.52884118,153.17,153.14,8.59991095]
["bitfinex","SOLUSD",1751896882855,0.06,153.19,153.15,8.59991095]
["bitfinex","SOLUSD",1751896883058,0.06,153.19,153.16,8.59991095]
["bitfinex","SOLUSD",1751896884060,6.5878694,153.19,153.15,8.59991095]
["bitfinex","SOLUSD",1751896884236,15.18778035,153.19,153.15,8.59991095]
["bitfinex","SOLUSD",1751896884640,15.18778035,153.19,153.14,8.59991095]
["bitfinex","SOLUSD",1751896885152,8.59991095,153.16,153.12,8.59991095]
["bitfinex","SOLUSD",1751896885354,8.59991095,153.16,153.11,26.03]
["bitfinex","SOLUSD",1751896885567,6.5878694,153.19,153.13,8.59991095]
["bitfinex","SOLUSD",1751896885881,6.5878694,153.19,153.11,32.56124188]
["bitfinex","SOLUSD",1751896885882,8.59991095,153.18,153.14,8.59991095]
["bitfinex","SOLUSD",1751896886163,15.12880241,153.17,153.13,8.59991095]
["bitfinex","SOLUSD",1751896886346,15.12880241,153.17,153.12,8.59991095]
["bitfinex","SOLUSD",1751896886551,8.59991095,153.16,153.12,8.59991095]
["bitfinex","SOLUSD",1751896886747,6.52889146,153.17,153.12,8.59991095]
["bitfinex","SOLUSD",1751896886940,8.59991095,153.16,153.12,8.59991095]
["bitfinex","SOLUSD",1751896887349,6.52889146,153.17,153.13,8.59991095]
["bitfinex","SOLUSD",1751896887570,15.12880241,153.17,153.13,8.59991095]
["bitfinex","SOLUSD",1751896887766,15.12830487,153.18,153.14,8.59991095]
["bitfinex","SOLUSD",1751896888069,15.12830487,153.18,153.11,0.03]
["bitfinex","SOLUSD",1751896888070,0.06,153.19,153.15,8.59991095]
["bitfinex","SOLUSD",1751896888259,0.06,153.19,153.16,8.59991095]
["bitfinex","SOLUSD",1751896888454,15.18779291,153.19,153.15,8.59991095]
["bitfinex","SOLUSD",1751896888765,8.65991095,153.19,153.15,8.59991095]
["bitfinex","SOLUSD",1751896888965,0.06,153.19,153.13,18.64964886]
["bitfinex","SOLUSD",1751896889257,0.06,153.19,153.16,8.59991095]
["bitfinex","SOLUSD",1751896889681,0.06,153.19,153.18,8.59991095]
["bitfinex","SOLUSD",1751896889859,0.06,153.19,153.16,18.64964886]
["bitfinex","SOLUSD",1751896890185,0.06,153.19,153.15,8.59991095]
["bitfinex","SOLUSD",1751896890345,8.59991095,153.18,153.12,18.64964886]
["bitfinex","SOLUSD",1751896890680,8.59991095,153.15,153.11,34.62991095]
["bitfinex","SOLUSD",1751896890977,7.8882,153.18,153.11,34.62991095]
["bitfinex","SOLUSD",1751896890978,8.59991095,153.16,153.12,8.59991095]
["bitfinex","SOLUSD",1751896891271,8.59991095,153.16,153.11,32.56117707]
["bitfinex","SOLUSD",1751896891578,8.59991095,153.16,153.12,8.59991095]
["bitfinex","SOLUSD",1751896891790,8.59991095,153.15,153.11,0.03]
["bitfinex","SOLUSD",1751896891947,7.8882,153.18,153.11,0.03]
["bitfinex","SOLUSD",1751896891948,8.59991095,153.13,153.11,0.03]
["bitfinex","SOLUSD",1751896892148,8.59991095,153.12,153.11,0.03]
["bitfinex","SOLUSD",1751896892571,0.06,153.16,153.11,0.03]
["bitfinex","SOLUSD",1751896892881,8.59991095,153.13,153.11,0.03]
["bitfinex","SOLUSD",1751896893085,0.06,153.16,153.11,0.03]
["bitfinex","SOLUSD",1751896893294,8.59991095,153.14,153.11,0.03]
["bitfinex","SOLUSD",1751896893590,8.59991095,153.13,153.11,0.03]
["bitfinex","SOLUSD",1751896893961,8.59991095,153.12,153.11,0.03]
["bitfinex","SOLUSD",1751896894893,16.58271095,153.12,153.11,1e-08]
["bitfinex","SOLUSD",1751896895075,16.58271095,153.12,153.04,0.2]
["bitfinex","SOLUSD",1751896895274,8.59991095,153.06,153.04,0.2]
["bitfinex","SOLUSD",1751896895701,8.59991095,153.07,153.04,0.2]
["bitfinex","SOLUSD",1751896895879,7.9828,153.12,153.06,27.24955981]
["bitfinex","SOLUSD",1751896896071,7.9828,153.12,153.09,8.59991095]
["bitfinex","SOLUSD",1751896896477,7.9828,153.12,153.08,8.59991095]
["bitfinex","SOLUSD",1751896896700,7.9828,153.12,153.06,25.18297582]
["bitfinex","SOLUSD",1751896896892,16.58271095,153.12,153.08,8.59991095]
["bitfinex","SOLUSD",1751896897286,23.11366417,153.12,153.06,26.0]
["bitfinex","SOLUSD",1751896897488,8.59991095,153.1,153.06,8.59991095]
["bitfinex","SOLUSD",1751896897702,8.59991095,153.08,153.04,0.2]
["bitfinex","SOLUSD",1751896897880,8.59991095,153.07,153.04,0.2]
["bitfinex","SOLUSD",1751896898089,6.53125204,153.11,153.06,8.59991095]
["bitfinex","SOLUSD",1751896898785,8.59991095,153.11,153.07,8.59991095]
["bitfinex","SOLUSD",1751896899189,14.51379392,153.12,153.08,8.59991095]
["bitfinex","SOLUSD",1751896899391,23.11370487,153.12,153.07,8.59991095]
["bitfinex","SOLUSD",1751896899711,8.59991095,153.11,153.06,8.59991095]
["bitfinex","SOLUSD",1751896899885,15.1313719,153.11,153.06,8.59991095]
["bitfinex","SOLUSD",1751896900481,23.11370232,153.12,153.07,8.59991095]
["bitfinex","SOLUSD",1751896901078,23.113581,153.12,153.06,6.53321014]
["bitfinex","SOLUSD",1751896901283,23.113581,153.12,153.05,6.53369843]
["bitfinex","SOLUSD",1751896901284,8.59991095,153.11,153.05,6.53369843]
["bitfinex","SOLUSD",1751896901683,8.59991095,153.11,153.07,8.59991095]
["bitfinex","SOLUSD",1751896901907,8.59991095,153.11,153.05,6.53369843]
["bitfinex","SOLUSD",1751896902110,8.59991095,153.11,153.07,8.59991095]
["bitfinex","SOLUSD",1751896902523,7.9828,153.12,153.08,8.59991095]
["bitfinex","SOLUSD",1751896902704,15.13047314,153.13,153.09,8.59991095]
["bitfinex","SOLUSD",1751896902908,8.59991095,153.12,153.08,8.59991095]
["bitfinex","SOLUSD",1751896903111,6.53056219,153.13,153.05,6.53381247]
["bitfinex","SOLUSD",1751896903112,8.59991095,153.11,153.05,6.53381247]
["bitfinex","SOLUSD",1751896903300,8.59991095,153.11,153.07,8.59991095]
["bitfinex","SOLUSD",1751896904120,15.13121725,153.11,153.07,8.59991095]
["bitfinex","SOLUSD",1751896904507,15.13121725,153.11,153.04,0.2]
["bitfinex","SOLUSD",1751896904508,8.59991095,153.1,153.05,8.59991095]
["bitfinex","SOLUSD",1751896904715,6.5313063,153.11,153.05,8.59991095]
["bitfinex","SOLUSD",1751896904915,6.5313063,153.11,153.06,8.59991095]
["bitfinex","SOLUSD",1751896905113,15.13121725,153.11,153.06,8.59991095]
["bitfinex","SOLUSD",1751896905414,15.13121725,153.11,153.04,0.2]
["bitfinex","SOLUSD",1751896905415,8.59991095,153.07,153.04,0.2]
["bitfinex","SOLUSD",1751896905808,8.59991095,153.08,153.04,0.2]
["bitfinex","SOLUSD",1751896906010,8.59991095,153.08,153.04,8.79991095]
["bitfinex","SOLUSD",1751896906208,15.13244441,153.08,153.04,8.79991095]
["bitfinex","SOLUSD",1751896906525,6.53295877,153.07,153.04,0.2]
["bitfinex","SOLUSD",1751896906819,8.59991095,153.06,153.04,0.2]
["bitfinex","SOLUSD",1751896907698,8.2871,153.08,153.04,0.2]
["bitfinex","SOLUSD",1751896907699,14.81978005,153.08,153.04,0.2]
["bitfinex","SOLUSD",1751896908007,8.2871,153.08,153.04,8.79991095]
["bitfinex","SOLUSD",1751896908427,23.41958049,153.08,153.04,8.79991095]
["bitfinex","SOLUSD",1751896909220,23.41958049,153.08,153.04,0.2]
["bitfinex","SOLUSD",1751896910528,8.59991095,153.07,153.04,0.2]
["bitfinex","SOLUSD",1751896910738,14.81966954,153.08,153.04,0.2]
["bitfinex","SOLUSD",1751896911229,8.59991095,153.05,153.04,0.2]
["bitfinex","SOLUSD",1751896911709,14.81966954,153.08,153.04,8.79991095]
["bitfinex","SOLUSD",1751896911897,23.41958049,153.08,153.04,8.79991095]
["bitfinex","SOLUSD",1751896912096,8.59991095,153.09,153.05,8.59991095]
["bitfinex","SOLUSD",1751896912330,16.32907778,153.11,153.06,8.59991095]
["bitfinex","SOLUSD",1751896912331,8.59991095,153.1,153.06,8.59991095]
["bitfinex","SOLUSD",1751896912512,6.53125204,153.11,153.05,8.59991095]
["bitfinex","SOLUSD",1751896912709,8.59991095,153.1,153.06,8.59991095]
["bitfinex","SOLUSD",1751896913819,8.59991095,153.08,153.04,0.2]
["bitfinex","SOLUSD",1751896914016,8.59991095,153.07,153.04,0.2]
["bitfinex","SOLUSD",1751896914222,15.13329655,153.06,153.04,0.2]
["bitfinex","SOLUSD",1751896914419,8.59991095,153.05,153.04,0.2]
["bitfinex","SOLUSD",1751896914611,6.5333856,153.06,153.04,0.2]
["bitfinex","SOLUSD",1751896914925,15.13329655,153.06,153.04,0.2]
["bitfinex","SOLUSD",1751896915423,8.59991095,153.05,153.04,0.2]
["bitfinex","SOLUSD",1751896916212,22.86395321,153.08,153.04,0.2]
["bitfinex","SOLUSD",1751896917643,30.40395321,153.08,153.04,0.2]
["bitfinex","SOLUSD",1751896917810,8.59991095,153.05,153.04,0.2]
["bitfinex","SOLUSD",1751896918324,15.13372342,153.05,153.04,0.2]
["bitfinex","SOLUSD",1751896919636,22.74662342,153.05,153.04,0.2]
["bitfinex","SOLUSD",1751896920436,22.74662342,153.05,152.95,44.84964886]
["bitfinex","SOLUSD",1751896920437,71.750217,153.05,152.95,8.79991095]
["bitfinex","SOLUSD",1751896920751,63.15030605,153.05,152.95,8.79991095]
["bitfinex","SOLUSD",1751896921020,8.59991095,152.99,152.95,8.79991095]
["bitfinex","SOLUSD",1751896921168,8.59991095,152.96,152.95,0.2]
["bitfinex","SOLUSD",1751896921660,6.53637492,152.99,152.95,0.2]
["bitfinex","SOLUSD",1751896921859,8.59991095,152.97,152.95,0.2]
["bitfinex","SOLUSD",1751896922240,8.59991095,152.98,152.95,0.2]
["bitfinex","SOLUSD",1751896922564,8.59991095,153.02,152.97,8.59991095]
["bitfinex","SOLUSD",1751896922737,8.59991095,153.01,152.97,8.59991095]
["bitfinex","SOLUSD",1751896922934,8.59991095,152.99,152.95,0.2]
["bitfinex","SOLUSD",1751896923135,8.59991095,152.98,152.95,0.2]
["bitfinex","SOLUSD",1751896923438,8.59991095,152.99,152.95,0.2]
["bitfinex","SOLUSD",1751896923738,15.1364183,152.99,152.95,0.2]
["bitfinex","SOLUSD",1751896924264,8.59991095,152.98,152.95,0.2]
["bitfinex","SOLUSD",1751896924432,8.59991095,152.97,152.95,0.2]
["bitfinex","SOLUSD",1751896924629,6.53650735,152.99,152.95,0.2]
["bitfinex","SOLUSD",1751896924630,8.59991095,152.98,152.95,0.2]
["bitfinex","SOLUSD",1751896924838,15.1364183,152.99,152.95,0.2]
["bitfinex","SOLUSD",1751896925062,8.59991095,152.98,152.95,0.2]
["bitfinex","SOLUSD",1751896925478,32.67119707,153.04,152.97,8.59991095]
["bitfinex","SOLUSD",1751896925479,16.33664635,153.04,152.97,8.59991095]
["bitfinex","SOLUSD",1751896925641,6.53552055,153.01,152.98,8.59991095]
["bitfinex","SOLUSD",1751896925953,6.53552055,153.01,152.97,8.59991095]
["bitfinex","SOLUSD",1751896926150,15.1354315,153.01,152.97,8.59991095]
["bitfinex","SOLUSD",1751896928072,8.59991095,152.98,152.95,0.2]
["bitfinex","SOLUSD",1751896928281,8.59991095,152.96,152.95,0.2]
["bitfinex","SOLUSD",1751896929662,26.0,153.0,152.95,0.2]
["bitfinex","SOLUSD",1751896929861,8.59991095,152.98,152.95,0.2]
["bitfinex","SOLUSD",1751896930158,8.59991095,152.99,152.95,8.79991095]
["bitfinex","SOLUSD",1751896930458,8.59991095,152.99,152.95,0.2]
["bitfinex","SOLUSD",1751896932049,6.53680219,152.98,152.95,8.79991095]
["bitfinex","SOLUSD",1751896932877,6.53680219,152.98,152.95,0.2]
["bitfinex","SOLUSD",1751896933047,8.59991095,152.96,152.95,0.2]
["bitfinex","SOLUSD",1751896933241,6.53680219,152.98,152.95,0.2]
["bitfinex","SOLUSD",1751896933562,8.59991095,152.96,152.95,0.2]
["bitfinex","SOLUSD",1751896933765,8.59991095,152.97,152.95,0.2]
["bitfinex","SOLUSD",1751896934260,26.0,152.99,152.95,0.2]
["bitfinex","SOLUSD",1751896934649,8.59991095,152.97,152.95,0.2]
["bitfinex","SOLUSD",1751896934849,26.0,152.99,152.95,0.2]
["bitfinex","SOLUSD",1751896935063,8.59991095,152.98,152.95,0.2]
["bitfinex","SOLUSD",1751896935266,8.59991095,152.97,152.95,0.2]
["bitfinex","SOLUSD",1751896935653,8.59991095,152.96,152.95,0.2]
["bitfinex","SOLUSD",1751896935872,26.0,152.99,152.95,0.2]
["bitfinex","SOLUSD",1751896936055,8.59991095,152.97,152.95,0.2]
["bitfinex","SOLUSD",1751896937375,8.59991095,152.96,152.95,0.2]
["bitfinex","SOLUSD",1751896937765,8.59991095,152.96,152.95,1e-08]
["bitfinex","SOLUSD",1751896938063,15.13756785,152.96,152.95,1e-08]
["bitfinex","SOLUSD",1751896940852,6.5376569,152.96,152.95,1e-08]
["bitfinex","SOLUSD",1751896943364,8.59991095,152.92,152.88,0.2]
["bitfinex","SOLUSD",1751896943872,8.59991095,152.92,152.88,8.79991095]
["bitfinex","SOLUSD",1751896944260,6.53979465,152.91,152.88,0.2]
["bitfinex","SOLUSD",1751896945462,6.53954799,152.92,152.89,8.59991095]
["bitfinex","SOLUSD",1751896945660,6.53903611,152.93,152.89,8.59991095]
["bitfinex","SOLUSD",1751896946455,152.53866088,152.94,152.88,6.74081774]
["bitfinex","SOLUSD",1751896946662,8.59991095,152.92,152.88,8.79991095]
["bitfinex","SOLUSD",1751896947072,8.59991095,152.92,152.88,0.2]
["bitfinex","SOLUSD",1751896947383,8.59991095,152.9,152.88,0.2]
["bitfinex","SOLUSD",1751896947958,8.59991095,152.89,152.88,0.2]
["bitfinex","SOLUSD",1751896948464,15.14056109,152.89,152.88,0.2]
["bitfinex","SOLUSD",1751896948859,6.54065014,152.89,152.88,0.2]
["bitfinex","SOLUSD",1751896949565,15.14056109,152.89,152.88,0.2]
["bitfinex","SOLUSD",1751896950489,6.54065014,152.89,152.88,0.2]
["bitfinex","SOLUSD",1751896950794,26.0,152.86,152.78,0.03]
["bitfinex","SOLUSD",1751896951083,8.59991095,152.82,152.78,0.03]
["bitfinex","SOLUSD",1751896951775,8.59991095,152.82,152.78,8.62991095]
["bitfinex","SOLUSD",1751896952173,8.59991095,152.8,152.78,0.03]
["bitfinex","SOLUSD",1751896952656,6.54364611,152.82,152.78,0.03]
["bitfinex","SOLUSD",1751896952863,8.59991095,152.8,152.78,0.03]
["bitfinex","SOLUSD",1751896953173,6.54364611,152.82,152.78,0.03]
["bitfinex","SOLUSD",1751896953174,8.59991095,152.79,152.78,0.03]
["bitfinex","SOLUSD",1751896953681,8.59991095,152.8,152.78,0.03]
["bitfinex","SOLUSD",1751896954065,8.59991095,152.79,152.78,0.03]
["bitfinex","SOLUSD",1751896954364,29.5262614,152.82,152.78,0.03]
["bitfinex","SOLUSD",1751896954663,8.59991095,152.8,152.78,0.03]
["bitfinex","SOLUSD",1751896954872,8.59991095,152.79,152.78,0.03]
["bitfinex","SOLUSD",1751896955181,26.0,152.79,152.78,0.03]
["bitfinex","SOLUSD",1751896955383,34.59991095,152.79,152.78,0.03]
["bitfinex","SOLUSD",1751896955588,6.54364611,152.82,152.78,0.03]
["bitfinex","SOLUSD",1751896955767,8.59991095,152.81,152.78,0.03]
["bitfinex","SOLUSD",1751896956366,8.59991095,152.8,152.78,0.03]
["bitfinex","SOLUSD",1751896957060,6.54493095,152.79,152.78,0.03]
["bitfinex","SOLUSD",1751896958083,15.14447756,152.8,152.78,0.03]
["bitfinex","SOLUSD",1751896958499,6.54456661,152.8,152.78,0.03]
["bitfinex","SOLUSD",1751896958687,8.59991095,152.79,152.78,0.03]
["bitfinex","SOLUSD",1751896958870,6.54456661,152.8,152.78,0.03]
["bitfinex","SOLUSD",1751896959066,34.59991095,152.79,152.78,0.03]
["bitfinex","SOLUSD",1751896959578,53.24955981,152.79,152.78,1e-08]
["bitfinex","SOLUSD",1751896959773,59.53795981,152.79,152.78,1e-08]
["bitfinex","SOLUSD",1751896960362,40.88831095,152.79,152.78,1e-08]
["bitfinex","SOLUSD",1751896960570,26.0,152.79,152.78,1e-08]
["bitfinex","SOLUSD",1751896961387,6.54413715,152.81,152.78,1e-08]
["bitfinex","SOLUSD",1751896961593,7.5,152.82,152.8,8.59991095]
["bitfinex","SOLUSD",1751896961980,7.5,152.82,152.78,1e-08]
["bitfinex","SOLUSD",1751896962289,14.04379191,152.82,152.79,8.59991095]
["bitfinex","SOLUSD",1751896962989,22.64370286,152.82,152.78,8.59991096]
["bitfinex","SOLUSD",1751896963366,14.04379191,152.82,152.78,8.59991096]
["bitfinex","SOLUSD",1751896963563,26.0,152.85,152.81,8.59991095]
["bitfinex","SOLUSD",1751896963875,1.6387,152.87,152.78,1e-08]
["bitfinex","SOLUSD",1751896963876,15.14199552,152.86,152.82,8.59991095]
["bitfinex","SOLUSD",1751896964078,15.14154969,152.87,152.83,8.59991095]
["bitfinex","SOLUSD",1751896964585,6.54163874,152.87,152.83,8.59991095]
["bitfinex","SOLUSD",1751896964785,15.14154969,152.87,152.83,8.59991095]
["bitfinex","SOLUSD",1751896965488,22.70115227,152.88,152.84,8.59991095]
["bitfinex","SOLUSD",1751896966182,15.20115227,152.88,152.84,8.59991095]
["bitfinex","SOLUSD",1751896966589,6.60124132,152.88,152.85,8.59991095]
["bitfinex","SOLUSD",1751896967466,0.06,152.88,152.86,8.59991095]
["bitfinex","SOLUSD",1751896967886,0.06,152.88,152.87,8.59991095]
["bitfinex","SOLUSD",1751896971406,0.06,152.88,152.87,15.1414168]
["bitfinex","SOLUSD",1751896971698,0.06,152.88,152.87,8.59991095]
["bitfinex","SOLUSD",1751896972280,0.06,152.88,152.87,15.1414168]
["bitfinex","SOLUSD",1751896972474,0.06,152.88,152.87,35.35076566]
["bitfinex","SOLUSD",1751896972788,0.06,152.88,152.87,41.51896566]
["bitfinex","SOLUSD",1751896973881,70.62100053,152.99,152.87,41.51896566]
["bitfinex","SOLUSD",1751896973882,28.28,152.99,152.91,18.64964886]
["bitfinex","SOLUSD",1751896974081,28.28,152.99,152.95,8.59991095]
["bitfinex","SOLUSD",1751896974082,8.59991095,152.99,152.95,8.59991095]
["bitfinex","SOLUSD",1751896974300,24.19321095,153.0,152.96,8.59991095]
["bitfinex","SOLUSD",1751896975206,6.53654101,152.99,152.95,8.59991095]
["bitfinex","SOLUSD",1751896975375,15.13645196,152.99,152.95,8.59991095]
["bitfinex","SOLUSD",1751896976397,6.53654101,152.99,152.95,8.59991095]
["bitfinex","SOLUSD",1751896976596,15.13645196,152.99,152.95,8.59991095]
["bitfinex","SOLUSD",1751896978005,6.53654101,152.99,152.95,8.59991095]
["bitfinex","SOLUSD",1751896978186,6.53654101,152.99,152.91,18.64964886]
["bitfinex","SOLUSD",1751896978187,8.59991095,152.97,152.93,8.59991095]
["bitfinex","SOLUSD",1751896978504,15.13645196,152.99,152.94,8.59991095]
["bitfinex","SOLUSD",1751896978689,6.53654101,152.99,152.94,8.59991095]
["bitfinex","SOLUSD",1751896978890,15.13645196,152.99,152.94,8.59991095]
["bitfinex","SOLUSD",1751896979702,15.13645196,152.99,152.91,25.18931974]
["bitfinex","SOLUSD",1751896979703,8.59991095,152.98,152.93,8.59991095]
["bitfinex","SOLUSD",1751896980013,22.87747832,152.99,152.9,32.54017868]
["bitfinex","SOLUSD",1751896980014,8.59991095,152.96,152.92,8.59991095]
["bitfinex","SOLUSD",1751896980304,146.0,152.98,152.92,8.59991095]
["bitfinex","SOLUSD",1751896980490,8.59991095,152.96,152.92,8.59991095]
["bitfinex","SOLUSD",1751896981402,6.53808434,152.95,152.92,8.59991095]
["bitfinex","SOLUSD",1751896981706,6.5376232,152.97,152.94,8.59991095]
["bitfinex","SOLUSD",1751896981904,146.0,152.98,152.95,8.59991095]
["bitfinex","SOLUSD",1751896982103,146.0,152.98,152.96,8.59991095]
["bitfinex","SOLUSD",1751896982609,161.13681231,152.98,152.94,8.59991095]
["bitfinex","SOLUSD",1751896982799,152.53690136,152.98,152.94,8.59991095]
["bitfinex","SOLUSD",1751896984988,152.53690136,152.98,152.95,8.59991095]
["bitfinex","SOLUSD",1751896985701,152.53690136,152.98,152.94,8.59991095]
["bitfinex","SOLUSD",1751896985899,146.0,152.98,152.97,8.59991095]
["bitfinex","SOLUSD",1751896986410,0.06,152.99,152.97,8.59991095]
["bitfinex","SOLUSD",1751896986713,0.06,152.99,152.98,27.24955981]
["bitfinex","SOLUSD",1751896986894,0.06,152.99,152.98,24.39533506]
["bitfinex","SOLUSD",1751896987095,0.06,152.99,152.98,30.93213725]
["bitfinex","SOLUSD",1751896988109,0.06,152.99,152.98,5.7456862]
["bitfinex","SOLUSD",1751896988910,0.06,152.99,152.98,8.62382414]
["bitfinex","SOLUSD",1751896989214,0.06,152.99,152.97,8.62382414]
["bitfinex","SOLUSD",1751896989714,0.06,152.99,152.98,8.62382414]
["bitfinex","SOLUSD",1751896990497,0.06,152.99,152.98,33.81027519]
["bitfinex","SOLUSD",1751896991428,0.06,152.99,152.91,47.5893533]
["bitfinex","SOLUSD",1751896991429,8.68382414,152.99,152.92,18.64964886]
["bitfinex","SOLUSD",1751896991629,8.62382414,152.98,152.92,18.64964886]
["bitfinex","SOLUSD",1751896991790,0.06,152.99,152.94,8.62382414]
["bitfinex","SOLUSD",1751896991990,8.68382414,152.99,152.95,8.62382414]
["bitfinex","SOLUSD",1751896992213,15.2205319,152.99,152.94,8.62382414]
["bitfinex","SOLUSD",1751896992416,15.2205319,152.99,152.95,8.62382414]
["bitfinex","SOLUSD",1751896993200,0.06,152.99,152.97,8.62382414]
["bitfinex","SOLUSD",1751896993913,0.06,152.99,152.98,8.62382414]
["bitfinex","SOLUSD",1751896994814,0.06,152.99,152.98,15.16062633]
["bitfinex","SOLUSD",1751896995020,0.06,152.99,152.98,8.62382414]
["bitfinex","SOLUSD",1751896996109,0.06,152.99,152.95,44.64964886]
["bitfinex","SOLUSD",1751896996310,0.06,152.99,152.98,8.62382414]
["bitfinex","SOLUSD",1751896996513,0.06,152.99,152.95,25.18756984]
["bitfinex","SOLUSD",1751896996720,0.06,152.99,152.98,8.62382414]
["bitfinex","SOLUSD",1751896999925,0.06,152.99,152.98,33.81027519]
["bitfinex","SOLUSD",1751897002523,0.06,152.99,152.98,8.62382414]
["bitfinex","SOLUSD",1751897003721,0.06,152.99,152.98,33.81027519]
["bitfinex","SOLUSD",1751897006002,0.06,152.99,152.98,42.43409933]
["bitfinex","SOLUSD",1751897006610,0.06,152.99,152.98,33.81027519]
["bitfinex","SOLUSD",1751897008823,0.06,152.99,152.98,30.93325641]
["bitfinex","SOLUSD",1751897009231,0.06,153.04,153.03,24.39645422]
["bitfinex","SOLUSD",1751897009403,0.06,153.04,153.03,30.14325958]
["bitfinex","SOLUSD",1751897009607,2.5,153.08,153.07,26.0]
["bitfinex","SOLUSD",1751897009828,2.5,153.08,153.07,56.92941299]
["bitfinex","SOLUSD",1751897010729,2.5,153.08,153.07,26.0]
["bitfinex","SOLUSD",1751897010929,2.5,153.08,153.07,8.61248307]
["bitfinex","SOLUSD",1751897012528,2.5,153.08,153.07,15.14544184]
["bitfinex","SOLUSD",1751897012826,2.5,153.08,153.07,8.61248307]
["bitfinex","SOLUSD",1751897013034,9.03256067,153.08,153.05,26.0]
["bitfinex","SOLUSD",1751897013233,9.03256067,153.08,153.06,8.61248307]
["bitfinex","SOLUSD",1751897013234,2.5,153.08,153.06,8.61248307]
["bitfinex","SOLUSD",1751897013618,2.5,153.08,153.07,8.61248307]
["bitfinex","SOLUSD",1751897015031,2.5,153.08,153.07,15.14544184]
["bitfinex","SOLUSD",1751897015222,2.5,153.08,153.07,8.61248307]
["bitfinex","SOLUSD",1751897016038,2.5,153.08,153.05,6.53355682]
["bitfinex","SOLUSD",1751897016039,9.03288204,153.08,153.05,8.61248307]
["bitfinex","SOLUSD",1751897016242,2.5,153.08,153.06,8.61248307]
["bitfinex","SOLUSD",1751897016420,9.03266555,153.08,153.06,8.61248307]
["bitfinex","SOLUSD",1751897016732,8.61248307,153.07,153.02,8.61248307]
["bitfinex","SOLUSD",1751897017035,8.61248307,153.06,153.02,8.61248307]
["bitfinex","SOLUSD",1751897017437,7.6278,153.07,153.02,8.61248307]
["bitfinex","SOLUSD",1751897017812,6.5333856,153.06,153.02,8.61248307]
["bitfinex","SOLUSD",1751897018118,6.5333856,153.06,153.0,25.18544106]
["bitfinex","SOLUSD",1751897018316,6.5333856,153.06,153.02,8.61248307]
["bitfinex","SOLUSD",1751897019018,8.61248307,153.05,152.99,26.0]
["bitfinex","SOLUSD",1751897019217,22.8668496,153.06,153.0,8.61248307]
["bitfinex","SOLUSD",1751897019427,6.5333856,153.06,153.02,8.61248307]
["bitfinex","SOLUSD",1751897019819,6.5333856,153.06,153.03,8.61248307]
["bitfinex","SOLUSD",1751897020019,6.5333856,153.06,153.02,8.61248307]
["bitfinex","SOLUSD",1751897020219,6.5333856,153.06,153.03,8.61248307]
["bitfinex","SOLUSD",1751897020720,14.16088464,153.07,153.04,8.61248307]
["bitfinex","SOLUSD",1751897021240,22.77336771,153.07,153.03,8.61248307]
["bitfinex","SOLUSD",1751897021737,14.16088464,153.07,153.03,8.61248307]
["bitfinex","SOLUSD",1751897022032,7.6278,153.07,153.05,8.61248307]
["bitfinex","SOLUSD",1751897022342,2.5,153.08,153.07,18.64964886]
["bitfinex","SOLUSD",1751897022524,2.5,153.08,153.07,27.26213193]
["bitfinex","SOLUSD",1751897024046,2.5,153.08,153.06,18.64964886]
["bitfinex","SOLUSD",1751897024219,2.5,153.08,153.03,51.18426104]
["bitfinex","SOLUSD",1751897024535,9.032532,153.08,153.06,8.61248307]
["bitfinex","SOLUSD",1751897024721,2.5,153.08,153.06,8.61248307]
["bitfinex","SOLUSD",1751897024921,2.5,153.08,153.07,8.61248307]
["bitfinex","SOLUSD",1751897025620,9.032532,153.08,153.07,8.61248307]
["bitfinex","SOLUSD",1751897025819,9.032532,153.08,153.03,51.18426104]
["bitfinex","SOLUSD",1751897025820,9.032532,153.08,153.06,8.61248307]
["bitfinex","SOLUSD",1751897026022,8.61248307,153.07,153.03,8.61248307]
["bitfinex","SOLUSD",1751897026238,8.61248307,153.06,153.02,8.61248307]
["bitfinex","SOLUSD",1751897026623,16.58698307,153.07,153.03,8.61248307]
["bitfinex","SOLUSD",1751897027750,7.9745,153.07,153.03,8.64248307]
["bitfinex","SOLUSD",1751897027953,7.9745,153.07,153.05,8.61248307]
["bitfinex","SOLUSD",1751897028155,9.03257695,153.08,153.03,6.56450156]
["bitfinex","SOLUSD",1751897028442,9.03257695,153.08,153.05,8.61248307]
["bitfinex","SOLUSD",1751897029523,2.5,153.08,153.06,8.61248307]
["bitfinex","SOLUSD",1751897029825,2.5,153.08,153.07,8.61248307]
["bitfinex","SOLUSD",1751897030227,2.5,153.08,153.06,8.61248307]
["bitfinex","SOLUSD",1751897030645,9.03262792,153.08,153.06,8.61248307]
["bitfinex","SOLUSD",1751897030832,9.03262792,153.08,153.05,8.61248307]
["bitfinex","SOLUSD",1751897032322,2.5,153.08,153.06,8.61248307]
["bitfinex","SOLUSD",1751897033246,2.5,153.08,153.05,8.61248307]
["bitfinex","SOLUSD",1751897033629,9.03254248,153.08,153.05,8.61248307]
["bitfinex","SOLUSD",1751897036355,8.61248307,153.07,153.03,8.64248307]
["bitfinex","SOLUSD",1751897037134,5.74541949,153.07,153.03,5.77541949]
["bitfinex","SOLUSD",1751897037350,6.5333856,153.06,153.03,5.77541949]
["bitfinex","SOLUSD",1751897037550,12.27880509,153.06,153.03,0.03]
["bitfinex","SOLUSD",1751897037753,6.5333856,153.06,153.03,5.77541949]
["bitfinex","SOLUSD",1751897037949,6.5333856,153.06,153.03,0.03]
["bitfinex","SOLUSD",1751897038261,6.5333856,153.06,153.03,5.77541949]
["bitfinex","SOLUSD",1751897039044,12.27857279,153.07,153.03,5.77541949]
["bitfinex","SOLUSD",1751897039252,6.5331533,153.07,153.03,5.77541949]
["bitfinex","SOLUSD",1751897039439,6.5331533,153.07,153.04,5.74541949]
["bitfinex","SOLUSD",1751897039847,6.5331533,153.07,153.03,0.03]
["bitfinex","SOLUSD",1751897040044,5.74541949,153.06,153.03,0.03]
["bitfinex","SOLUSD",1751897040242,2.5,153.08,153.05,5.74541949]
["bitfinex","SOLUSD",1751897040561,2.5,153.08,153.07,5.74541949]
["bitfinex","SOLUSD",1751897040762,2.5,153.08,153.07,24.39506835]
["bitfinex","SOLUSD",1751897041265,2.5,153.08,153.07,30.92802712]
["bitfinex","SOLUSD",1751897041563,7.766,153.15,153.07,30.92802712]
["bitfinex","SOLUSD",1751897041564,0.2,153.15,153.08,18.64964886]
["bitfinex","SOLUSD",1751897041769,0.2,153.15,153.14,5.74541949]
["bitfinex","SOLUSD",1751897042744,12.47496568,153.15,153.11,5.74541949]
["bitfinex","SOLUSD",1751897042956,6.72954619,153.15,153.12,8.60804638]
["bitfinex","SOLUSD",1751897043262,0.2,153.15,153.14,8.60804638]
["bitfinex","SOLUSD",1751897044651,0.2,153.15,153.14,15.13801895]
["bitfinex","SOLUSD",1751897045071,0.2,153.15,153.14,8.60804638]
["bitfinex","SOLUSD",1751897045276,0.2,153.15,153.14,33.78766781]
["bitfinex","SOLUSD",1751897045773,0.2,153.15,153.14,8.60804638]
["bitfinex","SOLUSD",1751897045957,0.2,153.15,153.1,26.0]
["bitfinex","SOLUSD",1751897046160,15.33759257,153.15,153.06,18.64964886]
["bitfinex","SOLUSD",1751897046469,15.33759257,153.15,153.1,8.60804638]
["bitfinex","SOLUSD",1751897046470,8.60804638,153.14,153.1,8.60804638]
["bitfinex","SOLUSD",1751897046848,15.33759257,153.15,153.1,8.60804638]
["bitfinex","SOLUSD",1751897047359,6.72954619,153.15,153.11,8.60804638]
["bitfinex","SOLUSD",1751897047556,8.60804638,153.14,153.06,25.18303446]
["bitfinex","SOLUSD",1751897047759,15.13844538,153.13,153.08,8.60804638]
["bitfinex","SOLUSD",1751897048080,6.53011148,153.14,153.09,8.60804638]
["bitfinex","SOLUSD",1751897048884,6.53011148,153.14,153.06,51.18303446]
["bitfinex","SOLUSD",1751897049052,6.53011148,153.14,153.08,8.60804638]
["bitfinex","SOLUSD",1751897049053,8.60804638,153.12,153.08,8.60804638]
["bitfinex","SOLUSD",1751897049253,7.8099,153.13,153.08,8.60804638]
["bitfinex","SOLUSD",1751897049450,7.8099,153.13,153.06,44.64964886]
["bitfinex","SOLUSD",1751897049451,8.60804638,153.12,153.07,8.60804638]
["bitfinex","SOLUSD",1751897049674,6.53125204,153.11,153.07,8.60804638]
["bitfinex","SOLUSD",1751897050052,15.13929842,153.11,153.07,8.60804638]
["bitfinex","SOLUSD",1751897050873,6.53125204,153.11,153.07,8.60804638]
["bitfinex","SOLUSD",1751897051363,15.13892075,153.12,153.08,8.60804638]
["bitfinex","SOLUSD",1751897051567,22.94846317,153.13,153.09,8.60804638]
["bitfinex","SOLUSD",1751897051769,14.34041679,153.13,153.1,8.60804638]
["bitfinex","SOLUSD",1751897052093,7.8099,153.13,153.11,8.60804638]
["bitfinex","SOLUSD",1751897052251,0.2,153.15,153.08,18.64964886]
["bitfinex","SOLUSD",1751897052453,8.60804638,153.13,153.08,8.60804638]
["bitfinex","SOLUSD",1751897052759,8.60804638,153.11,153.07,34.60804638]
["bitfinex","SOLUSD",1751897052961,8.60804638,153.13,153.08,8.60804638]
["bitfinex","SOLUSD",1751897053153,8.60804638,153.13,153.09,8.60804638]
["bitfinex","SOLUSD",1751897053486,8.60804638,153.14,153.1,8.60804638]
["bitfinex","SOLUSD",1751897053683,6.72957918,153.15,153.11,8.60804638]
["bitfinex","SOLUSD",1751897053684,15.33762556,153.15,153.11,8.60804638]
["bitfinex","SOLUSD",1751897053975,6.72957918,153.15,153.11,8.60804638]
["bitfinex","SOLUSD",1751897054186,6.72957918,153.15,153.12,8.60804638]
["bitfinex","SOLUSD",1751897054691,0.2,153.15,153.14,8.60804638]
["bitfinex","SOLUSD",1751897055860,0.2,153.15,153.14,27.25769524]
["bitfinex","SOLUSD",1751897056178,0.2,153.15,153.14,33.78766781]
["bitfinex","SOLUSD",1751897056571,0.2,153.15,153.14,27.25769524]
["bitfinex","SOLUSD",1751897056889,0.2,153.15,153.14,33.78766781]
["bitfinex","SOLUSD",1751897059249,0.2,153.15,153.14,18.64964886]
["bitfinex","SOLUSD",1751897059459,0.2,153.15,153.14,33.78766781]
["bitfinex","SOLUSD",1751897061656,0.06,153.16,153.15,18.64964886]
["bitfinex","SOLUSD",1751897062053,0.06,153.16,153.15,27.25769524]
["bitfinex","SOLUSD",1751897062249,0.06,153.16,153.15,33.78724143]
["bitfinex","SOLUSD",1751897063604,0.06,153.16,153.15,25.17919505]
["bitfinex","SOLUSD",1751897063883,0.06,153.16,153.15,33.78724143]
["bitfinex","SOLUSD",1751897067176,0.06,153.16,153.15,27.25769524]
["bitfinex","SOLUSD",1751897067363,0.06,153.16,153.14,18.64964886]
["bitfinex","SOLUSD",1751897067561,0.06,153.16,153.15,8.60804638]
["bitfinex","SOLUSD",1751897068790,0.06,153.16,153.14,25.17921683]
["bitfinex","SOLUSD",1751897068978,0.06,153.16,153.15,8.60804638]
["bitfinex","SOLUSD",1751897070372,0.06,153.16,153.14,8.60804638]
["bitfinex","SOLUSD",1751897070676,6.52954619,153.15,153.11,27.25769524]
["bitfinex","SOLUSD",1751897070887,1.666,153.16,153.12,18.64964886]
["bitfinex","SOLUSD",1751897071070,1.666,153.16,153.15,8.60804638]
["bitfinex","SOLUSD",1751897071277,1.666,153.16,153.14,8.60804638]
["bitfinex","SOLUSD",1751897071570,0.06,153.16,153.15,8.60804638]
["bitfinex","SOLUSD",1751897071760,0.06,153.16,153.13,8.60804638]
["bitfinex","SOLUSD",1751897073192,0.06,153.16,153.15,8.60804638]
["bitfinex","SOLUSD",1751897073363,0.06,153.16,153.15,27.25769524]
["bitfinex","SOLUSD",1751897075190,0.06,153.16,153.15,33.78724143]
["bitfinex","SOLUSD",1751897080306,0.06,153.19,153.18,26.0]
["bitfinex","SOLUSD",1751897080504,7.6073,153.29,153.19,44.64964886]
["bitfinex","SOLUSD",1751897080800,7.6073,153.34,153.26,26.0]
["bitfinex","SOLUSD",1751897081105,10.1073,153.39,153.33,8.60804638]
["bitfinex","SOLUSD",1751897081297,10.1073,153.39,153.31,26.0]
["bitfinex","SOLUSD",1751897081470,10.1073,153.39,153.27,8.60804638]
["bitfinex","SOLUSD",1751897081471,8.60804638,153.37,153.27,53.25769524]
["bitfinex","SOLUSD",1751897081807,16.62669718,153.39,153.28,34.92]
["bitfinex","SOLUSD",1751897081808,8.60804638,153.36,153.28,34.92]
["bitfinex","SOLUSD",1751897081973,8.60804638,153.32,153.23,26.0]
["bitfinex","SOLUSD",1751897082175,8.60804638,153.31,153.26,8.60804638]
["bitfinex","SOLUSD",1751897082399,42.34294638,153.36,153.25,8.60804638]
["bitfinex","SOLUSD",1751897082594,33.7349,153.36,153.24,18.64964886]
["bitfinex","SOLUSD",1751897082899,7.7349,153.36,153.29,8.60804638]
["bitfinex","SOLUSD",1751897083111,7.7349,153.36,153.3,8.60804638]
["bitfinex","SOLUSD",1751897083112,33.7349,153.36,153.3,8.60804638]
["bitfinex","SOLUSD",1751897083488,8.60804638,153.35,153.3,8.60804638]
["bitfinex","SOLUSD",1751897083693,6.52145558,153.34,153.3,8.60804638]
["bitfinex","SOLUSD",1751897084017,15.12950196,153.34,153.29,8.60804638]
["bitfinex","SOLUSD",1751897084804,15.12950196,153.34,153.25,6.52528548]
["bitfinex","SOLUSD",1751897085007,8.60804638,153.33,153.29,8.60804638]
["bitfinex","SOLUSD",1751897085195,8.60804638,153.33,153.26,18.64964886]
["bitfinex","SOLUSD",1751897085381,6.52145558,153.34,153.29,8.60804638]
["bitfinex","SOLUSD",1751897085583,33.7349,153.36,153.3,8.60804638]
["bitfinex","SOLUSD",1751897085584,6.52112018,153.35,153.3,8.60804638]
["bitfinex","SOLUSD",1751897085883,8.60804638,153.34,153.3,8.60804638]
["bitfinex","SOLUSD",1751897086903,8.60804638,153.34,153.27,6.524434]
["bitfinex","SOLUSD",1751897087088,15.12916656,153.35,153.3,8.60804638]
["bitfinex","SOLUSD",1751897087289,15.12916656,153.35,153.31,8.60804638]
["bitfinex","SOLUSD",1751897087805,15.12916656,153.35,153.3,8.60804638]
["bitfinex","SOLUSD",1751897087806,6.52112018,153.35,153.3,8.60804638]
["bitfinex","SOLUSD",1751897088015,16.34294638,153.36,153.32,8.60804638]
["bitfinex","SOLUSD",1751897088189,7.7349,153.36,153.32,8.60804638]
["bitfinex","SOLUSD",1751897088505,7.7349,153.36,153.34,8.60804638]
["bitfinex","SOLUSD",1751897088681,6.1436,153.36,153.34,8.60804638]
["bitfinex","SOLUSD",1751897088885,8.60804638,153.37,153.29,6.52358275]
["bitfinex","SOLUSD",1751897089088,8.60804638,153.36,153.32,8.60804638]
["bitfinex","SOLUSD",1751897090003,8.60804638,153.36,153.31,8.60804638]
["bitfinex","SOLUSD",1751897090308,25.3177045,153.39,153.31,8.60804638]
["bitfinex","SOLUSD",1751897090705,8.60804638,153.36,153.31,8.60804638]
["bitfinex","SOLUSD",1751897091907,6.52103032,153.35,153.31,8.60804638]
["bitfinex","SOLUSD",1751897092111,8.60804638,153.37,153.3,18.64964886]
["bitfinex","SOLUSD",1751897092490,6.51975485,153.38,153.3,25.1727414]
["bitfinex","SOLUSD",1751897092806,8.60804638,153.36,153.32,8.60804638]
["bitfinex","SOLUSD",1751897093008,8.60804638,153.36,153.31,8.60804638]
["bitfinex","SOLUSD",1751897093400,8.60804638,153.37,153.32,8.60804638]
["bitfinex","SOLUSD",1751897094208,15.12865149,153.36,153.32,8.60804638]
["bitfinex","SOLUSD",1751897094594,6.51989453,153.38,153.34,8.60804638]
["bitfinex","SOLUSD",1751897094891,15.12794091,153.38,153.34,8.60804638]
["bitfinex","SOLUSD",1751897095086,17.62746456,153.39,153.35,8.60804638]
["bitfinex","SOLUSD",1751897095290,11.10804638,153.39,153.35,8.60804638]
["bitfinex","SOLUSD",1751897095505,2.5,153.39,153.35,8.60804638]
["bitfinex","SOLUSD",1751897095708,0.06,153.37,153.34,8.60804638]
["bitfinex","SOLUSD",1751897096094,0.06,153.37,153.35,8.60804638]
["bitfinex","SOLUSD",1751897096496,0.06,153.37,153.31,18.64964886]
["bitfinex","SOLUSD",1751897096497,0.06,153.37,153.34,8.60804638]
["bitfinex","SOLUSD",1751897096690,0.06,153.37,153.35,27.25769524]
["bitfinex","SOLUSD",1751897096896,0.06,153.37,153.36,27.25769524]
["bitfinex","SOLUSD",1751897097107,0.06,153.37,153.35,8.60804638]
["bitfinex","SOLUSD",1751897097298,0.06,153.37,153.36,8.60804638]
["bitfinex","SOLUSD",1751897099011,0.06,153.37,153.35,6.52089125]
["bitfinex","SOLUSD",1751897099217,0.06,153.37,153.33,6.52188091]
["bitfinex","SOLUSD",1751897099396,0.06,153.37,153.36,8.60804638]
["bitfinex","SOLUSD",1751897099592,0.06,153.37,153.34,18.64964886]
["bitfinex","SOLUSD",1751897099913,0.06,153.37,153.36,8.60804638]
["bitfinex","SOLUSD",1751897100117,0.06,153.37,153.35,8.60804638]
["bitfinex","SOLUSD",1751897100416,0.06,153.37,153.36,8.60804638]
["bitfinex","SOLUSD",1751897102234,0.06,153.37,153.36,35.86574162]
["bitfinex","SOLUSD",1751897102403,0.06,153.37,153.36,42.38634673]
["bitfinex","SOLUSD",1751897102798,0.06,153.37,153.36,42.98634673]
["bitfinex","SOLUSD",1751897103316,2.5,153.39,153.38,44.64964886]
["bitfinex","SOLUSD",1751897103530,2.5,153.39,153.38,53.25769524]
["bitfinex","SOLUSD",1751897104324,2.5,153.39,153.38,18.64964886]
["bitfinex","SOLUSD",1751897104504,2.5,153.39,153.38,27.25769524]
["bitfinex","SOLUSD",1751897104804,2.5,153.39,153.38,18.64964886]
["bitfinex","SOLUSD",1751897105513,2.5,153.39,153.38,27.25769524]
["bitfinex","SOLUSD",1751897105825,2.5,153.39,153.37,27.25769524]
["bitfinex","SOLUSD",1751897106029,2.5,153.39,153.38,8.60804638]
["bitfinex","SOLUSD",1751897106623,2.5,153.39,153.37,18.64964886]
["bitfinex","SOLUSD",1751897107011,2.5,153.39,153.37,33.77786776]
["bitfinex","SOLUSD",1751897107212,2.5,153.39,153.37,25.16982138]
["bitfinex","SOLUSD",1751897107508,2.5,153.39,153.38,8.60804638]
["bitfinex","SOLUSD",1751897108029,2.5,153.39,153.38,9.20804638]
["bitfinex","SOLUSD",1751897108928,6.51567336,153.48,153.39,18.64964886]
["bitfinex","SOLUSD",1751897109136,7.6025,153.5,153.46,8.60804638]
["bitfinex","SOLUSD",1751897109308,16.21054638,153.5,153.46,8.60804638]
["bitfinex","SOLUSD",1751897109511,8.60804638,153.49,153.45,8.60804638]
["bitfinex","SOLUSD",1751897109734,8.60804638,153.48,153.44,8.60804638]
["bitfinex","SOLUSD",1751897109912,8.60804638,153.48,153.41,18.64964886]
["bitfinex","SOLUSD",1751897110534,8.60804638,153.48,153.44,8.60804638]
["bitfinex","SOLUSD",1751897110710,6.51576602,153.48,153.44,8.60804638]
["bitfinex","SOLUSD",1751897111025,15.1238124,153.48,153.44,8.60804638]
["bitfinex","SOLUSD",1751897111330,15.1238124,153.48,153.42,6.51774653]
["bitfinex","SOLUSD",1751897111631,15.1238124,153.48,153.43,8.60804638]
["bitfinex","SOLUSD",1751897111802,8.60804638,153.47,153.42,8.60804638]
["bitfinex","SOLUSD",1751897111998,8.60804638,153.46,153.42,8.60804638]
["bitfinex","SOLUSD",1751897112424,8.60804638,153.47,153.42,8.60804638]
["bitfinex","SOLUSD",1751897112634,8.60804638,153.47,153.43,8.60804638]
["bitfinex","SOLUSD",1751897112928,8.60804638,153.48,153.43,7.11759589]
["bitfinex","SOLUSD",1751897113137,8.60804638,153.49,153.45,8.60804638]
["bitfinex","SOLUSD",1751897113726,7.6025,153.5,153.47,8.60804638]
["bitfinex","SOLUSD",1751897114133,16.21054638,153.5,153.44,18.64964886]
["bitfinex","SOLUSD",1751897114318,7.6025,153.5,153.47,8.60804638]
["bitfinex","SOLUSD",1751897114930,16.21054638,153.5,153.46,15.1242049]
["bitfinex","SOLUSD",1751897115236,7.6025,153.5,153.47,8.60804638]
["bitfinex","SOLUSD",1751897115825,7.6025,153.5,153.48,8.60804638]
["bitfinex","SOLUSD",1751897116227,7.62,153.54,153.46,6.51626226]
["bitfinex","SOLUSD",1751897116228,23.92654638,153.54,153.49,8.60804638]
["bitfinex","SOLUSD",1751897116530,7.6985,153.54,153.51,8.60804638]
["bitfinex","SOLUSD",1751897116739,7.6985,153.54,153.51,15.12198012]
["bitfinex","SOLUSD",1751897116932,7.6985,153.54,153.52,8.60804638]
["bitfinex","SOLUSD",1751897117307,16.30654638,153.54,153.47,18.64964886]
["bitfinex","SOLUSD",1751897117514,16.30654638,153.54,153.45,24.89917831]
["bitfinex","SOLUSD",1751897117515,8.60804638,153.51,153.46,25.16600491]
["bitfinex","SOLUSD",1751897117822,8.60804638,153.5,153.46,33.77405129]
["bitfinex","SOLUSD",1751897118540,14.21146512,153.54,153.47,8.60804638]
["bitfinex","SOLUSD",1751897118541,8.60804638,153.51,153.47,8.60804638]
["bitfinex","SOLUSD",1751897118914,8.60804638,153.51,153.48,6.5155069]
["bitfinex","SOLUSD",1751897119314,8.60804638,153.49,153.43,6.51763018]
["bitfinex","SOLUSD",1751897119518,8.60804638,153.45,153.41,8.60804638]
["bitfinex","SOLUSD",1751897119823,6.6363,153.47,153.42,8.60804638]
["bitfinex","SOLUSD",1751897119824,8.60804638,153.46,153.42,8.60804638]
["bitfinex","SOLUSD",1751897120250,15.24434638,153.47,153.43,8.60804638]
["bitfinex","SOLUSD",1751897120737,15.24434638,153.47,153.44,6.51720542]
["bitfinex","SOLUSD",1751897120925,8.60804638,153.46,153.44,6.51720542]
["bitfinex","SOLUSD",1751897121141,8.60804638,153.46,153.43,6.51750244]
["bitfinex","SOLUSD",1751897121454,6.6363,153.47,153.43,6.51750244]
["bitfinex","SOLUSD",1751897121455,8.60804638,153.45,153.43,6.51750244]
["bitfinex","SOLUSD",1751897122325,8.60804638,153.45,153.42,6.51787864]
["bitfinex","SOLUSD",1751897122736,8.60804638,153.46,153.42,6.51787864]
["bitfinex","SOLUSD",1751897122935,8.60804638,153.46,153.42,15.12592502]
["bitfinex","SOLUSD",1751897123139,6.6363,153.47,153.43,18.64964886]
["bitfinex","SOLUSD",1751897123441,8.60804638,153.46,153.42,6.51787864]
["bitfinex","SOLUSD",1751897123663,8.60804638,153.44,153.41,6.51831758]
["bitfinex","SOLUSD",1751897123837,6.6363,153.47,153.38,18.64964886]
["bitfinex","SOLUSD",1751897123838,8.60804638,153.42,153.38,18.64964886]
["bitfinex","SOLUSD",1751897124031,1.6345,153.45,153.37,6.52017995]
["bitfinex","SOLUSD",1751897124032,8.60804638,153.41,153.37,6.52017995]
["bitfinex","SOLUSD",1751897124214,1.6345,153.45,153.36,0.03]
["bitfinex","SOLUSD",1751897124215,8.60804638,153.4,153.36,6.55045419]
["bitfinex","SOLUSD",1751897124734,8.60804638,153.39,153.36,0.03]
["bitfinex","SOLUSD",1751897126127,6.6129,153.4,153.36,0.03]
["bitfinex","SOLUSD",1751897126330,15.22094638,153.4,153.36,8.63804638]
["bitfinex","SOLUSD",1751897126534,6.6129,153.4,153.36,0.03]
["bitfinex","SOLUSD",1751897126723,8.60804638,153.39,153.36,0.03]
["bitfinex","SOLUSD",1751897127442,8.60804638,153.37,153.36,0.03]
["bitfinex","SOLUSD",1751897129517,8.60804638,153.37,153.3,8.60804638]
["bitfinex","SOLUSD",1751897129518,8.60804638,153.37,153.25,6.52528548]
["bitfinex","SOLUSD",1751897129716,8.60804638,153.31,153.25,6.52528548]
["bitfinex","SOLUSD",1751897129919,8.60804638,153.31,153.27,8.60804638]
["bitfinex","SOLUSD",1751897130127,8.60804638,153.32,153.28,8.60804638]
["bitfinex","SOLUSD",1751897130326,8.60804638,153.32,153.27,6.524434]
["bitfinex","SOLUSD",1751897130625,15.13037763,153.32,153.28,8.60804638]
["bitfinex","SOLUSD",1751897130930,8.60804638,153.32,153.28,8.60804638]
["bitfinex","SOLUSD",1751897131637,8.60804638,153.29,153.24,0.03]
["bitfinex","SOLUSD",1751897131828,6.2775,153.28,153.24,6.55569846]
["bitfinex","SOLUSD",1751897132146,14.88554638,153.28,153.24,15.16374484]
["bitfinex","SOLUSD",1751897132641,6.2775,153.28,153.24,15.16374484]
["bitfinex","SOLUSD",1751897133055,6.2775,153.28,153.25,27.25769524]
["bitfinex","SOLUSD",1751897133229,1.6493,153.3,153.27,8.60804638]
["bitfinex","SOLUSD",1751897134123,1.6493,153.3,153.28,8.60804638]
["bitfinex","SOLUSD",1751897135249,6.2775,153.32,153.29,8.60804638]
["bitfinex","SOLUSD",1751897135447,6.2775,153.32,153.27,18.64964886]
["bitfinex","SOLUSD",1751897135636,6.2775,153.32,153.31,8.60804638]
["bitfinex","SOLUSD",1751897136153,6.2775,153.32,153.3,8.60804638]
["bitfinex","SOLUSD",1751897136449,31.61498956,153.46,153.27,18.64964886]
["bitfinex","SOLUSD",1751897136450,14.87164638,153.36,153.31,8.60804638]
["bitfinex","SOLUSD",1751897136632,8.60804638,153.35,153.31,8.60804638]
["bitfinex","SOLUSD",1751897137543,15.12913094,153.35,153.3,6.52291148]
["bitfinex","SOLUSD",1751897137719,15.12913094,153.35,153.31,8.60804638]
["bitfinex","SOLUSD",1751897138344,15.12913094,153.35,153.3,8.60804638]
["bitfinex","SOLUSD",1751897138525,8.60804638,153.34,153.3,8.60804638]
["bitfinex","SOLUSD",1751897139246,21.39229332,153.36,153.31,8.60804638]
["bitfinex","SOLUSD",1751897139625,21.39229332,153.36,153.32,8.60804638]
["bitfinex","SOLUSD",1751897139827,21.39229332,153.36,153.3,6.52301826]
["bitfinex","SOLUSD",1751897140235,21.39229332,153.36,153.29,18.64964886]
["bitfinex","SOLUSD",1751897141330,15.12908763,153.35,153.31,8.60804638]
["bitfinex","SOLUSD",1751897141531,6.2636,153.36,153.32,8.60804638]
["bitfinex","SOLUSD",1751897141850,21.39243104,153.36,153.32,8.60804638]
["bitfinex","SOLUSD",1751897142427,8.60804638,153.35,153.31,8.60804638]
["bitfinex","SOLUSD",1751897142830,8.60804638,153.35,153.3,6.52301855]
["bitfinex","SOLUSD",1751897143031,14.87164638,153.36,153.32,8.60804638]
["bitfinex","SOLUSD",1751897143246,6.2636,153.36,153.32,8.60804638]
["bitfinex","SOLUSD",1751897143531,6.2636,153.36,153.33,8.60804638]
["bitfinex","SOLUSD",1751897143748,6.2636,153.36,153.3,6.5231572]
["bitfinex","SOLUSD",1751897143942,6.2636,153.36,153.33,8.60804638]
["bitfinex","SOLUSD",1751897144155,12.78425779,153.36,153.33,8.60804638]
["bitfinex","SOLUSD",1751897144531,6.2636,153.36,153.33,8.60804638]
["bitfinex","SOLUSD",1751897145037,21.39235528,153.36,153.32,8.60804638]
["bitfinex","SOLUSD",1751897146432,14.87164638,153.36,153.32,15.13034836]
["bitfinex","SOLUSD",1751897146659,21.39248551,153.36,153.27,16.3108701]
["bitfinex","SOLUSD",1751897146842,8.60804638,153.35,153.31,8.60804638]
["bitfinex","SOLUSD",1751897147257,8.60804638,153.35,153.3,8.60804638]
["bitfinex","SOLUSD",1751897147740,15.12908346,153.35,153.31,8.60804638]
["bitfinex","SOLUSD",1751897148133,15.12908346,153.35,153.3,8.60804638]
["bitfinex","SOLUSD",1751897148352,8.60804638,153.34,153.3,8.60804638]
["bitfinex","SOLUSD",1751897148848,8.60804638,153.34,153.28,25.17365721]
["bitfinex","SOLUSD",1751897149038,6.52103708,153.35,153.29,8.60804638]
["bitfinex","SOLUSD",1751897149234,8.60804638,153.34,153.3,8.60804638]
["bitfinex","SOLUSD",1751897149641,15.12908346,153.35,153.3,8.60804638]
["bitfinex","SOLUSD",1751897149857,15.12908346,153.35,153.29,6.52323967]
["bitfinex","SOLUSD",1751897150064,8.60804638,153.34,153.3,8.60804638]
["bitfinex","SOLUSD",1751897150244,8.60804638,153.34,153.29,6.52323967]
["bitfinex","SOLUSD",1751897150448,8.60804638,153.33,153.27,26.0]
["bitfinex","SOLUSD",1751897150747,8.60804638,153.32,153.28,8.60804638]
["bitfinex","SOLUSD",1751897151150,5.72608919,153.32,153.26,6.52467692]
["bitfinex","SOLUSD",1751897151446,5.72608919,153.34,153.3,5.72608919]
["bitfinex","SOLUSD",1751897152152,6.52103708,153.35,153.3,12.24895139]
["bitfinex","SOLUSD",1751897152365,5.72608919,153.34,153.3,12.24895139]
["bitfinex","SOLUSD",1751897152665,12.24712627,153.35,153.31,5.72608919]
["bitfinex","SOLUSD",1751897152833,6.2636,153.36,153.3,6.5228622]
["bitfinex","SOLUSD",1751897152834,11.98968919,153.36,153.32,5.72608919]
["bitfinex","SOLUSD",1751897153038,11.98968919,153.36,153.3,6.5228622]
["bitfinex","SOLUSD",1751897153039,6.2636,153.36,153.33,5.72608919]
["bitfinex","SOLUSD",1751897153249,6.2636,153.36,153.34,5.72608919]
["bitfinex","SOLUSD",1751897154042,6.2636,153.36,153.33,5.72608919]
["bitfinex","SOLUSD",1751897154238,6.2636,153.36,153.34,5.72608919]
["bitfinex","SOLUSD",1751897154743,6.51890482,153.4,153.35,5.72608919]
["bitfinex","SOLUSD",1751897154958,5.72608919,153.38,153.34,5.72608919]
["bitfinex","SOLUSD",1751897155166,5.72608919,153.38,153.33,5.72608919]
["bitfinex","SOLUSD",1751897155436,5.72608919,153.36,153.31,12.24863594]
["bitfinex","SOLUSD",1751897155640,22.81616687,153.4,153.33,5.72608919]
["bitfinex","SOLUSD",1751897155866,5.72608919,153.37,153.33,5.72608919]
["bitfinex","SOLUSD",1751897156071,5.72608919,153.37,153.31,6.52254675]
["bitfinex","SOLUSD",1751897156369,5.72608919,153.37,153.32,6.52195368]
["bitfinex","SOLUSD",1751897156561,5.72608919,153.36,153.31,12.2486369]
["bitfinex","SOLUSD",1751897157464,5.72608919,153.35,153.31,5.72608919]
["bitfinex","SOLUSD",1751897157668,5.72608919,153.35,153.3,12.24915819]
["bitfinex","SOLUSD",1751897158041,7.34648919,153.34,153.3,5.72608919]
["bitfinex","SOLUSD",1751897158245,7.34648919,153.34,153.3,12.24923084]
["bitfinex","SOLUSD",1751897158468,5.72608919,153.32,153.28,12.25009754]
["bitfinex","SOLUSD",1751897158762,5.72608919,153.33,153.28,12.25009754]
["bitfinex","SOLUSD",1751897158968,5.72608919,153.33,153.28,6.52400835]
["bitfinex","SOLUSD",1751897159145,5.72608919,153.33,153.28,12.25009754]
["bitfinex","SOLUSD",1751897159772,5.72608919,153.32,153.28,5.72608919]
["bitfinex","SOLUSD",1751897159953,5.72608919,153.32,153.27,6.524434]
["bitfinex","SOLUSD",1751897160154,6.52188585,153.33,153.27,6.524434]
["bitfinex","SOLUSD",1751897160155,12.24797504,153.33,153.28,5.72608919]
["bitfinex","SOLUSD",1751897160474,5.72608919,153.33,153.29,5.72608919]
["bitfinex","SOLUSD",1751897160673,12.24803019,153.33,153.29,5.72608919]
["bitfinex","SOLUSD",1751897160870,12.24803019,153.33,153.24,19.56838815]
["bitfinex","SOLUSD",1751897160871,5.72608919,153.31,153.25,6.52502526]
["bitfinex","SOLUSD",1751897161196,5.72608919,153.3,153.26,5.72608919]
["bitfinex","SOLUSD",1751897161376,5.72608919,153.31,153.27,5.72608919]
["bitfinex","SOLUSD",1751897161669,5.72608919,153.3,153.25,6.52502526]
["bitfinex","SOLUSD",1751897161863,5.72608919,153.3,153.26,5.72608919]
["bitfinex","SOLUSD",1751897162254,12.24930924,153.3,153.26,5.72608919]
["bitfinex","SOLUSD",1751897162565,5.72608919,153.3,153.26,5.72608919]
["bitfinex","SOLUSD",1751897162764,5.72608919,153.3,153.25,12.25111445]
["bitfinex","SOLUSD",1751897162965,5.72608919,153.3,153.26,5.72608919]
["bitfinex","SOLUSD",1751897163663,12.24896688,153.31,153.26,5.72608919]
["bitfinex","SOLUSD",1751897163978,12.24896688,153.31,153.25,6.52502526]
["bitfinex","SOLUSD",1751897163979,5.72608919,153.3,153.25,18.64964886]
["bitfinex","SOLUSD",1751897164277,5.72608919,153.3,153.26,5.72608919]
["bitfinex","SOLUSD",1751897164472,6.52287769,153.31,153.24,0.03]
["bitfinex","SOLUSD",1751897164473,5.72608919,153.29,153.24,0.03]
["bitfinex","SOLUSD",1751897164671,5.72608919,153.29,153.24,5.75608919]
["bitfinex","SOLUSD",1751897164871,6.52287769,153.31,153.25,5.72608919]
["bitfinex","SOLUSD",1751897165180,12.24896688,153.31,153.26,5.72608919]
["bitfinex","SOLUSD",1751897166254,12.24896688,153.31,153.26,12.25080645]
["bitfinex","SOLUSD",1751897166765,12.24896688,153.31,153.27,5.72608919]
["bitfinex","SOLUSD",1751897167068,12.24896688,153.31,153.26,12.25080645]
["bitfinex","SOLUSD",1751897167377,12.24896688,153.31,153.26,5.72608919]
["bitfinex","SOLUSD",1751897167680,5.72608919,153.3,153.26,5.72608919]
["bitfinex","SOLUSD",1751897167978,152.52249163,153.32,153.27,5.72608919]
["bitfinex","SOLUSD",1751897168176,158.24858082,153.32,153.27,5.72608919]
["bitfinex","SOLUSD",1751897169250,158.24858082,153.32,153.29,5.72608919]
["bitfinex","SOLUSD",1751897169251,152.52249163,153.32,153.29,5.72608919]
["bitfinex","SOLUSD",1751897169450,12.2481243,153.33,153.29,5.72608919]
["bitfinex","SOLUSD",1751897169857,6.52203511,153.33,153.29,5.72608919]
["bitfinex","SOLUSD",1751897170063,13.86801282,153.34,153.3,5.72608919]
["bitfinex","SOLUSD",1751897170363,1.6204,153.34,153.31,5.72608919]
["bitfinex","SOLUSD",1751897170672,8.93023406,153.34,153.31,5.72608919]
["bitfinex","SOLUSD",1751897171470,15.45179903,153.34,153.31,5.72608919]
["bitfinex","SOLUSD",1751897171749,8.14196497,153.34,153.31,5.72608919]
["bitfinex","SOLUSD",1751897171950,1.6204,153.34,153.32,5.72608919]
["bitfinex","SOLUSD",1751897172178,1.6204,153.34,153.33,5.72608919]
["bitfinex","SOLUSD",1751897172765,1.6204,153.34,153.32,5.72608919]
["bitfinex","SOLUSD",1751897173274,1.6204,153.34,153.33,5.72608919]
["bitfinex","SOLUSD",1751897173467,6.0191,153.35,153.33,5.72608919]
["bitfinex","SOLUSD",1751897173789,6.0191,153.35,153.34,5.72608919]
["bitfinex","SOLUSD",1751897173988,6.0191,153.35,153.33,5.72608919]
["bitfinex","SOLUSD",1751897174792,12.54016862,153.35,153.31,5.72608919]
["bitfinex","SOLUSD",1751897175095,18.26625781,153.35,153.3,5.72608919]
["bitfinex","SOLUSD",1751897175267,6.0191,153.35,153.32,5.72608919]
["bitfinex","SOLUSD",1751897175595,6.0191,153.35,153.33,5.72608919]
["bitfinex","SOLUSD",1751897176230,12.54021905,153.35,153.32,5.72608919]
["bitfinex","SOLUSD",1751897176886,11.74518919,153.35,153.31,5.72608919]
["bitfinex","SOLUSD",1751897177097,6.0191,153.35,153.32,5.72608919]
["bitfinex","SOLUSD",1751897178499,12.54018219,153.35,153.32,5.72608919]
["bitfinex","SOLUSD",1751897178700,6.0191,153.35,153.32,5.72608919]
["bitfinex","SOLUSD",1751897178873,12.54014287,153.35,153.32,5.72608919]
["bitfinex","SOLUSD",1751897179696,6.0191,153.35,153.32,5.72608919]
["bitfinex","SOLUSD",1751897179891,6.0191,153.35,153.29,18.64964886]
["bitfinex","SOLUSD",1751897179892,6.0191,153.35,153.33,5.72608919]
["bitfinex","SOLUSD",1751897180396,7.31943435,153.36,153.33,5.72608919]
["bitfinex","SOLUSD",1751897180597,6.58030678,153.37,153.33,5.72608919]
["bitfinex","SOLUSD",1751897180893,19.62607088,153.37,153.31,18.64964886]
["bitfinex","SOLUSD",1751897181083,13.0457641,153.36,153.3,6.5231572]
["bitfinex","SOLUSD",1751897181482,13.0457641,153.36,153.31,5.72608919]
["bitfinex","SOLUSD",1751897181682,7.31967491,153.36,153.33,5.72608919]
["bitfinex","SOLUSD",1751897181978,6.58030678,153.37,153.3,6.5231572]
["bitfinex","SOLUSD",1751897181979,0.06,153.37,153.35,5.72608919]
["bitfinex","SOLUSD",1751897182185,0.06,153.37,153.36,5.72608919]
["bitfinex","SOLUSD",1751897182386,0.06,153.37,153.32,18.64964886]
["bitfinex","SOLUSD",1751897182593,0.06,153.37,153.36,5.72608919]
["bitfinex","SOLUSD",1751897182796,0.06,153.37,153.36,24.37573805]
["bitfinex","SOLUSD",1751897183879,0.06,153.37,153.36,30.89634316]
["bitfinex","SOLUSD",1751897184072,0.06,153.37,153.36,5.72608919]
["bitfinex","SOLUSD",1751897185895,0.06,153.37,153.36,12.2466943]
["bitfinex","SOLUSD",1751897186083,0.06,153.37,153.36,17.97278349]
["bitfinex","SOLUSD",1751897187589,7.4,153.45,153.36,78.92394513]
["bitfinex","SOLUSD",1751897187796,6.5835,153.47,153.44,5.72608919]
["bitfinex","SOLUSD",1751897187976,6.5835,153.47,153.45,5.72608919]
["bitfinex","SOLUSD",1751897189387,6.5835,153.47,153.46,5.72608919]
["bitfinex","SOLUSD",1751897190289,6.5835,153.47,153.43,6.51747636]
["bitfinex","SOLUSD",1751897190492,6.5835,153.47,153.46,5.72608919]
["bitfinex","SOLUSD",1751897190694,13.8305801,153.5,153.46,5.72608919]
["bitfinex","SOLUSD",1751897190695,1.5897,153.5,153.46,5.72608919]
["bitfinex","SOLUSD",1751897190898,1.5897,153.5,153.49,5.72608919]
["bitfinex","SOLUSD",1751897191104,1.5897,153.5,153.44,24.37573805]
["bitfinex","SOLUSD",1751897191105,12.95794912,153.51,153.48,5.72608919]
["bitfinex","SOLUSD",1751897191919,12.95794912,153.51,153.47,5.72608919]
["bitfinex","SOLUSD",1751897192106,18.68403831,153.51,153.43,6.51747636]
["bitfinex","SOLUSD",1751897192312,5.72608919,153.47,153.43,5.72608919]
["bitfinex","SOLUSD",1751897192609,7.30788919,153.45,153.4,5.72608919]
["bitfinex","SOLUSD",1751897192794,5.72608919,153.44,153.4,5.72608919]
["bitfinex","SOLUSD",1751897193106,5.72608919,153.44,153.38,6.51975485]
["bitfinex","SOLUSD",1751897193107,1.5818,153.45,153.39,5.72608919]
["bitfinex","SOLUSD",1751897193285,5.72608919,153.44,153.39,5.72608919]
["bitfinex","SOLUSD",1751897193609,6.51763018,153.43,153.39,5.72608919]
["bitfinex","SOLUSD",1751897193810,12.24340278,153.44,153.4,5.72608919]
["bitfinex","SOLUSD",1751897194709,5.72608919,153.43,153.38,5.72608919]
["bitfinex","SOLUSD",1751897194911,5.72608919,153.42,153.38,5.72608919]
["bitfinex","SOLUSD",1751897195406,5.72608919,153.42,153.37,5.72608919]
["bitfinex","SOLUSD",1751897195596,12.2445072,153.42,153.37,5.72608919]
["bitfinex","SOLUSD",1751897196187,12.2445072,153.42,153.38,5.72608919]
["bitfinex","SOLUSD",1751897196389,12.2445072,153.42,153.36,6.52043579]
["bitfinex","SOLUSD",1751897196720,5.72608919,153.41,153.37,5.72608919]
["bitfinex","SOLUSD",1751897196905,5.72608919,153.41,153.33,43.93195847]
["bitfinex","SOLUSD",1751897196906,5.72608919,153.4,153.35,5.72608919]
["bitfinex","SOLUSD",1751897197798,5.72608919,153.39,153.34,5.72608919]
["bitfinex","SOLUSD",1751897198104,7.27138919,153.38,153.34,5.72608919]
["bitfinex","SOLUSD",1751897198308,12.21448919,153.37,153.32,5.72608919]
["bitfinex","SOLUSD",1751897198607,5.72608919,153.36,153.32,5.72608919]
["bitfinex","SOLUSD",1751897198988,12.21448919,153.37,153.32,5.72608919]
["bitfinex","SOLUSD",1751897199913,6.52060511,153.36,153.32,5.72608919]
["bitfinex","SOLUSD",1751897200110,12.2466943,153.36,153.32,5.72608919]
["bitfinex","SOLUSD",1751897200416,5.72608919,153.35,153.31,5.75608919]
["bitfinex","SOLUSD",1751897200618,12.2466943,153.36,153.32,5.72608919]
["bitfinex","SOLUSD",1751897201306,12.2466943,153.36,153.31,5.75608919]
["bitfinex","SOLUSD",1751897201512,5.72608919,153.35,153.31,5.75608919]
["bitfinex","SOLUSD",1751897201894,12.24754477,153.34,153.31,0.03]
["bitfinex","SOLUSD",1751897202091,5.72608919,153.33,153.31,0.03]
["bitfinex","SOLUSD",1751897202923,5.72608919,153.32,153.31,0.03]
["bitfinex","SOLUSD",1751897203129,5.72608919,153.33,153.31,0.03]
["bitfinex","SOLUSD",1751897204105,12.2482695,153.33,153.31,0.03]
["bitfinex","SOLUSD",1751897204311,5.72608919,153.35,153.31,0.03]
["bitfinex","SOLUSD",1751897204808,6.52060511,153.36,153.31,0.03]
["bitfinex","SOLUSD",1751897205009,12.2466943,153.36,153.31,5.75608919]
["bitfinex","SOLUSD",1751897205199,5.72608919,153.35,153.31,5.75608919]
["bitfinex","SOLUSD",1751897205397,6.52060511,153.36,153.31,5.75608919]
["bitfinex","SOLUSD",1751897205624,12.2466943,153.36,153.31,5.75608919]
["bitfinex","SOLUSD",1751897206395,6.52060511,153.36,153.31,0.03]
["bitfinex","SOLUSD",1751897206610,6.52060511,153.36,153.32,5.72608919]
["bitfinex","SOLUSD",1751897207624,6.52060511,153.36,153.31,0.03]
["bitfinex","SOLUSD",1751897207925,6.52060511,153.36,153.32,5.72608919]
["bitfinex","SOLUSD",1751897208728,6.52060511,153.36,153.33,5.72608919]
["bitfinex","SOLUSD",1751897208912,18.73474671,153.37,153.33,5.72608919]
["bitfinex","SOLUSD",1751897209233,13.00865752,153.37,153.34,5.72608919]
["bitfinex","SOLUSD",1751897210105,18.73474671,153.37,153.33,5.72608919]
["bitfinex","SOLUSD",1751897210826,5.72608919,153.36,153.31,5.75608919]
["bitfinex","SOLUSD",1751897211012,5.72608919,153.35,153.31,0.03]
["bitfinex","SOLUSD",1751897211215,5.72608919,153.36,153.31,5.75608919]
["bitfinex","SOLUSD",1751897211599,5.72608919,153.36,153.32,5.72608919]
["bitfinex","SOLUSD",1751897212505,5.72608919,153.36,153.31,0.03]
["bitfinex","SOLUSD",1751897212706,6.52103032,153.35,153.32,5.72608919]
["bitfinex","SOLUSD",1751897213832,6.52103032,153.35,153.31,5.75608919]
["bitfinex","SOLUSD",1751897214927,5.72608919,153.34,153.31,0.03]
["bitfinex","SOLUSD",1751897215105,5.72608919,153.33,153.31,0.03]
["bitfinex","SOLUSD",1751897215430,5.72608919,153.34,153.31,0.03]
["bitfinex","SOLUSD",1751897216134,6.52188091,153.33,153.31,0.03]
["bitfinex","SOLUSD",1751897218525,5.72608919,153.34,153.31,0.03]
["bitfinex","SOLUSD",1751897219519,6.52188091,153.33,153.31,0.03]
["bitfinex","SOLUSD",1751897221419,5.72608919,153.34,153.31,0.03]
["bitfinex","SOLUSD",1751897221747,26.0,153.31,153.24,0.03]
["bitfinex","SOLUSD",1751897221911,36.71677343,153.31,153.24,0.03]
["bitfinex","SOLUSD",1751897222110,5.72608919,153.25,153.24,0.03]
["bitfinex","SOLUSD",1751897222638,5.72608919,153.26,153.24,0.03]
["bitfinex","SOLUSD",1751897222841,44.63217343,153.31,153.24,0.03]
["bitfinex","SOLUSD",1751897223013,5.72608919,153.3,153.25,5.72608919]
["bitfinex","SOLUSD",1751897223212,5.72608919,153.29,153.25,5.72608919]
["bitfinex","SOLUSD",1751897223412,5.72608919,153.27,153.24,0.03]
["bitfinex","SOLUSD",1751897223830,5.72608919,153.25,153.24,0.03]
["bitfinex","SOLUSD",1751897225126,1.5284,153.25,153.24,0.03]
["bitfinex","SOLUSD",1751897225330,13.74018919,153.25,153.24,0.03]
["bitfinex","SOLUSD",1751897225840,20.26547467,153.25,153.24,0.03]
["bitfinex","SOLUSD",1751897226143,62.57868837,153.25,153.2,0.1]
["bitfinex","SOLUSD",1751897226359,5.72608919,153.21,153.2,0.1]
["bitfinex","SOLUSD",1751897227062,7.38,153.24,153.2,0.1]
["bitfinex","SOLUSD",1751897227063,5.72608919,153.22,153.2,0.1]
["bitfinex","SOLUSD",1751897227343,5.72608919,153.21,153.2,0.1]
["bitfinex","SOLUSD",1751897227862,12.25307828,153.21,153.2,0.1]
["bitfinex","SOLUSD",1751897228418,6.52698909,153.21,153.2,0.1]
["bitfinex","SOLUSD",1751897228619,12.25307828,153.21,153.2,0.1]
["bitfinex","SOLUSD",1751897229250,6.52698909,153.21,153.2,0.1]
["bitfinex","SOLUSD",1751897229538,12.25307828,153.21,153.2,0.1]
["bitfinex","SOLUSD",1751897230722,5.72608919,153.21,153.2,0.1]
["bitfinex","SOLUSD",1751897230921,12.25307828,153.21,153.2,0.1]
["bitfinex","SOLUSD",1751897231139,6.52698909,153.21,153.2,0.1]
["bitfinex","SOLUSD",1751897231338,12.25307828,153.21,153.2,0.1]
["bitfinex","SOLUSD",1751897231542,19.48414946,153.21,153.2,0.1]
["bitfinex","SOLUSD",1751897233057,13.75806027,153.21,153.2,0.1]
["bitfinex","SOLUSD",1751897233224,19.48414946,153.21,153.2,0.1]
["bitfinex","SOLUSD",1751897234760,7.23107118,153.21,153.2,0.1]
["bitfinex","SOLUSD",1751897235058,13.90540172,153.25,153.2,5.82608919]
["bitfinex","SOLUSD",1751897235223,7.22626243,153.24,153.22,5.72608919]
["bitfinex","SOLUSD",1751897236125,13.90540172,153.25,153.21,5.72608919]
["bitfinex","SOLUSD",1751897236335,7.38,153.25,153.21,5.72608919]
["bitfinex","SOLUSD",1751897236543,17.15875961,153.29,153.2,12.35324829]
["bitfinex","SOLUSD",1751897236739,7.23455033,153.28,153.27,5.72608919]
["bitfinex","SOLUSD",1751897236930,7.23455033,153.28,153.26,5.72608919]
["bitfinex","SOLUSD",1751897237247,12.24977842,153.29,153.25,5.72608919]
["bitfinex","SOLUSD",1751897238431,6.52368923,153.29,153.23,6.52613258]
["bitfinex","SOLUSD",1751897238633,6.52368923,153.29,153.25,5.72608919]
["bitfinex","SOLUSD",1751897238832,13.76497717,153.29,153.25,5.72608919]
["bitfinex","SOLUSD",1751897240338,13.76497717,153.29,153.26,5.72608919]
["bitfinex","SOLUSD",1751897240536,7.24128794,153.29,153.26,5.72608919]
["bitfinex","SOLUSD",1751897240748,13.7648792,153.29,153.27,5.72608919]
["bitfinex","SOLUSD",1751897240940,6.52359126,153.29,153.27,5.72608919]
["bitfinex","SOLUSD",1751897241138,6.52359126,153.29,153.23,6.52605177]
["bitfinex","SOLUSD",1751897241339,6.52359126,153.29,153.27,5.72608919]
["bitfinex","SOLUSD",1751897241648,7.24832219,153.29,153.27,5.72608919]
["bitfinex","SOLUSD",1751897241847,22.9657478,153.31,153.27,5.72608919]
["bitfinex","SOLUSD",1751897242050,7.25148536,153.3,153.28,5.72608919]
["bitfinex","SOLUSD",1751897242252,7.25148536,153.3,153.29,5.72608919]
["bitfinex","SOLUSD",1751897243052,10.71677343,153.31,153.29,5.72608919]
["bitfinex","SOLUSD",1751897243251,10.71677343,153.31,153.3,5.72608919]
["bitfinex","SOLUSD",1751897243779,10.71677343,153.31,153.26,44.64964886]
["bitfinex","SOLUSD",1751897243943,17.239598,153.31,153.28,5.72608919]
["bitfinex","SOLUSD",1751897244334,10.71677343,153.31,153.28,5.72608919]
["bitfinex","SOLUSD",1751897245034,17.2396645,153.31,153.27,5.72608919]
["bitfinex","SOLUSD",1751897245238,22.96575369,153.31,153.27,5.72608919]
["bitfinex","SOLUSD",1751897245439,17.2396645,153.31,153.27,5.72608919]
["bitfinex","SOLUSD",1751897246153,10.71677343,153.31,153.28,5.72608919]
["bitfinex","SOLUSD",1751897246650,10.71677343,153.31,153.29,5.72608919]
["bitfinex","SOLUSD",1751897247069,10.71677343,153.31,153.28,5.72608919]
["bitfinex","SOLUSD",1751897247236,17.23957015,153.31,153.28,5.72608919]
["bitfinex","SOLUSD",1751897247660,17.23957015,153.31,153.24,6.52559769]
["bitfinex","SOLUSD",1751897247864,17.23957015,153.31,153.25,5.72608919]
["bitfinex","SOLUSD",1751897247865,5.72608919,153.29,153.25,5.72608919]
["bitfinex","SOLUSD",1751897248051,5.72608919,153.28,153.21,18.64964886]
["bitfinex","SOLUSD",1751897248366,15.19674523,153.3,153.2,18.74964886]
["bitfinex","SOLUSD",1751897248367,5.72608919,153.27,153.2,18.74964886]
["bitfinex","SOLUSD",1751897248541,5.72608919,153.28,153.23,5.72608919]
["bitfinex","SOLUSD",1751897248735,5.72608919,153.28,153.24,5.72608919]
["bitfinex","SOLUSD",1751897248959,12.24967194,153.29,153.25,5.72608919]
["bitfinex","SOLUSD",1751897249446,12.24967194,153.29,153.21,6.52698909]
["bitfinex","SOLUSD",1751897249648,7.9334,153.3,153.25,5.72608919]
["bitfinex","SOLUSD",1751897249850,10.71677343,153.31,153.28,5.72608919]
["bitfinex","SOLUSD",1751897250063,7.26442674,153.3,153.28,5.72608919]
["bitfinex","SOLUSD",1751897250358,7.26442674,153.3,153.27,5.72608919]
["bitfinex","SOLUSD",1751897250552,12.24967194,153.29,153.23,6.52613717]
["bitfinex","SOLUSD",1751897250740,12.24967194,153.29,153.25,5.72608919]
["bitfinex","SOLUSD",1751897251939,12.24937933,153.3,153.26,5.72608919]
["bitfinex","SOLUSD",1751897252372,6.52329014,153.3,153.26,5.72608919]
["bitfinex","SOLUSD",1751897253070,0.06,153.29,153.26,5.72608919]
["bitfinex","SOLUSD",1751897253438,0.06,153.29,153.27,5.72608919]
["bitfinex","SOLUSD",1751897253645,0.06,153.29,153.28,5.72608919]
["bitfinex","SOLUSD",1751897255041,0.06,153.29,153.28,12.25009754]
["bitfinex","SOLUSD",1751897257264,0.06,153.29,153.28,30.8997464]
["bitfinex","SOLUSD",1751897258563,0.06,153.29,153.28,12.25009754]
["bitfinex","SOLUSD",1751897258780,0.06,153.29,153.28,6.52400835]
["bitfinex","SOLUSD",1751897258960,0.06,153.29,153.25,26.0]
["bitfinex","SOLUSD",1751897259275,0.06,153.29,153.24,5.72608919]
["bitfinex","SOLUSD",1751897259276,5.72608919,153.28,153.24,5.72608919]
["bitfinex","SOLUSD",1751897259648,5.78608919,153.29,153.24,5.72608919]
["bitfinex","SOLUSD",1751897260351,12.31001559,153.29,153.24,5.72608919]
["bitfinex","SOLUSD",1751897260565,0.06,153.29,153.25,5.72608919]
["bitfinex","SOLUSD",1751897260865,0.06,153.29,153.28,5.72608919]
["bitfinex","SOLUSD",1751897261066,0.06,153.29,153.28,30.10182724]
["bitfinex","SOLUSD",1751897262160,0.06,153.29,153.28,30.8997464]
["bitfinex","SOLUSD",1751897262850,0.06,153.29,153.28,33.75970723]
["bitfinex","SOLUSD",1751897269558,0.06,153.29,153.28,25.17365721]
["bitfinex","SOLUSD",1751897269765,0.06,153.29,153.28,33.75970723]
["bitfinex","SOLUSD",1751897272074,0.06,153.29,153.28,27.23569888]
["bitfinex","SOLUSD",1751897272782,0.06,153.29,153.28,33.75970723]
["bitfinex","SOLUSD",1751897274585,0.06,153.29,153.25,6.52528548]
["bitfinex","SOLUSD",1751897274791,0.06,153.29,153.28,8.58605002]
["bitfinex","SOLUSD",1751897274997,0.06,153.29,153.28,15.11005837]
["bitfinex","SOLUSD",1751897275172,0.06,153.29,153.24,26.0]
["bitfinex","SOLUSD",1751897275383,0.06,153.29,153.26,8.58605002]
["bitfinex","SOLUSD",1751897275685,8.64605002,153.29,153.25,8.58605002]
["bitfinex","SOLUSD",1751897275984,6.3352,153.28,153.24,8.61605002]
["bitfinex","SOLUSD",1751897276559,6.3352,153.28,153.25,8.58605002]
["bitfinex","SOLUSD",1751897276982,12.85927977,153.28,153.24,8.61605002]
["bitfinex","SOLUSD",1751897277689,12.85927977,153.28,153.25,8.58605002]
["bitfinex","SOLUSD",1751897277858,6.3352,153.28,153.27,8.58605002]
["bitfinex","SOLUSD",1751897278579,6.3352,153.28,153.24,6.55552174]
["bitfinex","SOLUSD",1751897278884,6.3352,153.28,153.27,8.58605002]
["bitfinex","SOLUSD",1751897279078,6.3352,153.28,153.24,0.03]
["bitfinex","SOLUSD",1751897279282,0.06,153.29,153.27,8.58605002]
["bitfinex","SOLUSD",1751897279589,0.06,153.29,153.28,8.58605002]
["bitfinex","SOLUSD",1751897280690,0.06,153.29,153.27,8.58605002]
["bitfinex","SOLUSD",1751897280984,0.06,153.29,153.27,15.1103788]
["bitfinex","SOLUSD",1751897281183,0.06,153.29,153.28,8.58605002]
["bitfinex","SOLUSD",1751897282392,0.06,153.29,153.27,6.52432878]
["bitfinex","SOLUSD",1751897282560,0.06,153.29,153.28,8.58605002]
["bitfinex","SOLUSD",1751897283071,0.06,153.29,153.25,6.52528548]
["bitfinex","SOLUSD",1751897283270,0.06,153.29,153.28,8.58605002]
["bitfinex","SOLUSD",1751897283572,0.06,153.29,153.27,8.58605002]
["bitfinex","SOLUSD",1751897283774,0.06,153.29,153.26,8.58605002]
["bitfinex","SOLUSD",1751897283985,0.06,153.29,153.28,8.58605002]
["bitfinex","SOLUSD",1751897284792,0.06,153.29,153.28,5.7264967]
["bitfinex","SOLUSD",1751897285582,0.06,153.29,153.26,5.7264967]
["bitfinex","SOLUSD",1751897285786,0.06,153.29,153.27,5.7264967]
["bitfinex","SOLUSD",1751897286165,0.06,153.29,153.26,5.7264967]
["bitfinex","SOLUSD",1751897286367,0.06,153.29,153.24,0.03]
["bitfinex","SOLUSD",1751897286368,5.7264967,153.28,153.24,0.03]
["bitfinex","SOLUSD",1751897286673,0.06,153.29,153.24,0.03]
["bitfinex","SOLUSD",1751897286674,12.25101866,153.27,153.24,0.03]
["bitfinex","SOLUSD",1751897286881,13.80071866,153.27,153.24,0.03]
["bitfinex","SOLUSD",1751897287189,8.07422196,153.27,153.24,0.03]
["bitfinex","SOLUSD",1751897287791,13.80071866,153.27,153.24,0.03]
["bitfinex","SOLUSD",1751897289377,12.2819967,153.25,153.24,0.03]
["bitfinex","SOLUSD",1751897290288,6.5257113,153.24,153.21,0.03]
["bitfinex","SOLUSD",1751897290481,5.7264967,153.22,153.21,0.03]
["bitfinex","SOLUSD",1751897290880,5.7264967,153.23,153.21,0.03]
["bitfinex","SOLUSD",1751897291495,6.5257113,153.24,153.21,0.03]
["bitfinex","SOLUSD",1751897291683,5.7264967,153.23,153.21,0.03]
["bitfinex","SOLUSD",1751897292793,12.25294986,153.23,153.21,0.03]
["bitfinex","SOLUSD",1751897293580,5.7264967,153.22,153.21,0.03]
["bitfinex","SOLUSD",1751897294704,12.25305981,153.22,153.21,0.03]
["bitfinex","SOLUSD",1751897294905,13.88245981,153.22,153.21,0.03]
["bitfinex","SOLUSD",1751897295299,8.15596311,153.22,153.21,0.03]
["bitfinex","SOLUSD",1751897295481,13.88245981,153.22,153.21,0.03]
["bitfinex","SOLUSD",1751897296374,8.15596311,153.22,153.21,0.03]
["bitfinex","SOLUSD",1751897296796,13.88245981,153.22,153.21,0.03]
["bitfinex","SOLUSD",1751897298407,8.15596311,153.22,153.21,0.03]
["bitfinex","SOLUSD",1751897298591,13.88245981,153.22,153.21,0.03]
["bitfinex","SOLUSD",1751897299680,146.0,153.24,153.21,5.7564967]
["bitfinex","SOLUSD",1751897300086,146.0,153.24,153.22,5.7264967]
["bitfinex","SOLUSD",1751897300288,0.06,153.29,153.23,24.37614556]
["bitfinex","SOLUSD",1751897300489,0.06,153.29,153.28,30.10264226]
["bitfinex","SOLUSD",1751897300999,0.06,153.29,153.28,36.62665061]
["bitfinex","SOLUSD",1751897301790,10.71677343,153.31,153.29,18.64964886]
["bitfinex","SOLUSD",1751897301992,10.71677343,153.31,153.3,5.7264967]
["bitfinex","SOLUSD",1751897302601,6.6662,153.41,153.31,18.64964886]
["bitfinex","SOLUSD",1751897302806,6.6662,153.41,153.39,5.7264967]
["bitfinex","SOLUSD",1751897303288,6.6662,153.41,153.39,8.57774877]
["bitfinex","SOLUSD",1751897303699,6.6662,153.41,153.36,6.52049061]
["bitfinex","SOLUSD",1751897303700,10.73197885,153.42,153.4,8.57774877]
["bitfinex","SOLUSD",1751897303884,10.73197885,153.42,153.41,8.57774877]
["bitfinex","SOLUSD",1751897304088,10.73197885,153.42,153.37,18.64964886]
["bitfinex","SOLUSD",1751897304290,10.73197885,153.42,153.41,8.57774877]
["bitfinex","SOLUSD",1751897304485,10.73197885,153.42,153.41,27.22739763]
["bitfinex","SOLUSD",1751897305103,10.73197885,153.42,153.41,33.74587752]
["bitfinex","SOLUSD",1751897306294,0.2,153.45,153.41,50.04207724]
["bitfinex","SOLUSD",1751897306524,0.2,153.45,153.44,27.22739763]
["bitfinex","SOLUSD",1751897307197,0.2,153.45,153.44,33.74460305]
["bitfinex","SOLUSD",1751897309117,0.2,153.45,153.44,25.16685428]
["bitfinex","SOLUSD",1751897309298,0.2,153.45,153.44,33.74460305]
["bitfinex","SOLUSD",1751897309494,0.2,153.45,153.42,18.64964886]
["bitfinex","SOLUSD",1751897309803,0.2,153.45,153.44,8.57774877]
["bitfinex","SOLUSD",1751897312101,0.2,153.45,153.43,8.57774877]
["bitfinex","SOLUSD",1751897312515,8.57774877,153.44,153.39,8.57774877]
["bitfinex","SOLUSD",1751897312926,8.57774877,153.44,153.4,8.57774877]
["bitfinex","SOLUSD",1751897313707,15.09529483,153.44,153.37,18.64964886]
["bitfinex","SOLUSD",1751897313913,8.57774877,153.44,153.39,8.57774877]
["bitfinex","SOLUSD",1751897314220,8.57774877,153.43,153.39,8.57774877]
["bitfinex","SOLUSD",1751897314402,8.57774877,153.43,153.38,8.57774877]
["bitfinex","SOLUSD",1751897314900,8.57774877,153.41,153.37,8.57774877]
["bitfinex","SOLUSD",1751897315316,8.57774877,153.42,153.38,8.57774877]
["bitfinex","SOLUSD",1751897316000,15.09584955,153.42,153.38,8.57774877]
["bitfinex","SOLUSD",1751897316207,8.57774877,153.41,153.37,8.57774877]
["bitfinex","SOLUSD",1751897316826,8.57774877,153.41,153.35,6.52095474]
["bitfinex","SOLUSD",1751897317021,8.57774877,153.41,153.37,8.57774877]
["bitfinex","SOLUSD",1751897317716,8.57774877,153.4,153.36,8.57774877]
["bitfinex","SOLUSD",1751897318120,8.57774877,153.4,153.34,6.52138551]
["bitfinex","SOLUSD",1751897318328,8.57774877,153.4,153.35,8.57774877]
["bitfinex","SOLUSD",1751897318700,8.57774877,153.4,153.36,8.57774877]
["bitfinex","SOLUSD",1751897319842,1.5211,153.43,153.39,8.57774877]
["bitfinex","SOLUSD",1751897320029,10.09884877,153.43,153.39,8.57774877]
["bitfinex","SOLUSD",1751897320226,8.57774877,153.42,153.38,8.57774877]
["bitfinex","SOLUSD",1751897321116,8.57774877,153.41,153.37,8.57774877]
["bitfinex","SOLUSD",1751897321313,8.57774877,153.4,153.36,8.57774877]
["bitfinex","SOLUSD",1751897321510,8.57774877,153.4,153.35,15.09863764]
["bitfinex","SOLUSD",1751897321710,8.57774877,153.4,153.36,8.57774877]
["bitfinex","SOLUSD",1751897321909,6.51815665,153.42,153.36,8.57774877]
["bitfinex","SOLUSD",1751897322922,6.51815665,153.42,153.34,6.52130312]
["bitfinex","SOLUSD",1751897322923,8.57774877,153.42,153.38,8.57774877]
["bitfinex","SOLUSD",1751897323221,1.5211,153.43,153.4,8.57774877]
["bitfinex","SOLUSD",1751897323422,1.5211,153.43,153.41,8.57774877]
["bitfinex","SOLUSD",1751897324528,1.5211,153.43,153.4,8.57774877]
["bitfinex","SOLUSD",1751897324723,10.09884877,153.43,153.36,6.52060511]
["bitfinex","SOLUSD",1751897324918,10.09884877,153.43,153.39,8.57774877]
["bitfinex","SOLUSD",1751897325128,1.5211,153.43,153.39,8.57774877]
["bitfinex","SOLUSD",1751897325730,8.03882036,153.43,153.36,6.52060511]
["bitfinex","SOLUSD",1751897325925,16.61656913,153.43,153.39,8.57774877]
["bitfinex","SOLUSD",1751897326139,10.09884877,153.43,153.39,8.57774877]
["bitfinex","SOLUSD",1751897328563,1.5211,153.43,153.39,8.57774877]
["bitfinex","SOLUSD",1751897328758,10.09884877,153.43,153.39,8.57774877]
["bitfinex","SOLUSD",1751897329850,8.57774877,153.42,153.37,8.57774877]
["bitfinex","SOLUSD",1751897330031,146.0,153.41,153.35,15.09861592]
["bitfinex","SOLUSD",1751897330763,152.51878304,153.41,153.35,15.09861592]
["bitfinex","SOLUSD",1751897332258,8.57774877,153.39,153.35,8.57774877]
["bitfinex","SOLUSD",1751897332451,8.57774877,153.39,153.35,15.09874976]
["bitfinex","SOLUSD",1751897333768,6.51897943,153.4,153.35,8.57774877]
["bitfinex","SOLUSD",1751897333941,8.57774877,153.39,153.35,15.09872515]
["bitfinex","SOLUSD",1751897334643,154.57774877,153.41,153.36,8.57774877]
["bitfinex","SOLUSD",1751897334848,154.57774877,153.41,153.37,8.57774877]
["bitfinex","SOLUSD",1751897335574,154.57774877,153.41,153.36,8.57774877]
["bitfinex","SOLUSD",1751897336265,152.51872998,153.41,153.33,22.82655713]
["bitfinex","SOLUSD",1751897336573,152.51852499,153.41,153.36,8.57774877]
["bitfinex","SOLUSD",1751897336746,152.51852499,153.41,153.35,8.57774877]
["bitfinex","SOLUSD",1751897336948,8.57774877,153.39,153.33,6.52188091]
["bitfinex","SOLUSD",1751897337265,8.57774877,153.39,153.35,8.57774877]
["bitfinex","SOLUSD",1751897338257,15.09709354,153.39,153.35,8.57774877]
["bitfinex","SOLUSD",1751897338463,15.09709354,153.39,153.34,8.57774877]
["bitfinex","SOLUSD",1751897338662,15.0970907,153.39,153.34,8.57774877]
["bitfinex","SOLUSD",1751897338851,8.57774877,153.39,153.34,8.57774877]
["bitfinex","SOLUSD",1751897339165,8.57774877,153.39,153.33,6.52188091]
["bitfinex","SOLUSD",1751897339166,8.57774877,153.39,153.35,8.57774877]
["bitfinex","SOLUSD",1751897339752,8.57774877,153.4,153.36,8.57774877]
["bitfinex","SOLUSD",1751897341047,12.24001815,153.4,153.36,5.72107456]
["bitfinex","SOLUSD",1751897341670,151.72107456,153.41,153.37,5.72107456]
["bitfinex","SOLUSD",1751897341871,146.0,153.41,153.39,5.72107456]
["bitfinex","SOLUSD",1751897342062,146.0,153.41,153.38,5.72107456]
["bitfinex","SOLUSD",1751897342275,5.72107456,153.4,153.33,6.52188091]
["bitfinex","SOLUSD",1751897342453,5.72107456,153.39,153.35,5.72107456]
["bitfinex","SOLUSD",1751897342655,5.72107456,153.39,153.33,6.52188091]
["bitfinex","SOLUSD",1751897342656,6.5459,153.38,153.34,5.72107456]
["bitfinex","SOLUSD",1751897343267,6.5459,153.38,153.34,12.24230031]
["bitfinex","SOLUSD",1751897343850,6.5459,153.38,153.35,5.72107456]
["bitfinex","SOLUSD",1751897344470,5.72107456,153.37,153.32,5.72107456]
["bitfinex","SOLUSD",1751897344676,7.36717456,153.36,153.32,5.72107456]
["bitfinex","SOLUSD",1751897344860,1.6461,153.36,153.32,5.72107456]
["bitfinex","SOLUSD",1751897345264,7.36717456,153.36,153.32,5.72107456]
["bitfinex","SOLUSD",1751897345461,1.6461,153.36,153.32,12.24326432]
["bitfinex","SOLUSD",1751897345663,1.6461,153.36,153.32,6.52218976]
["bitfinex","SOLUSD",1751897345966,1.6461,153.36,153.32,12.24326432]
["bitfinex","SOLUSD",1751897346679,1.6461,153.36,153.33,5.72107456]
["bitfinex","SOLUSD",1751897347657,1.6461,153.36,153.31,6.55259034]
["bitfinex","SOLUSD",1751897347658,7.36717456,153.36,153.31,12.2736649]
["bitfinex","SOLUSD",1751897347859,1.6461,153.36,153.32,5.72107456]
["bitfinex","SOLUSD",1751897348063,1.6461,153.36,153.33,5.72107456]
["bitfinex","SOLUSD",1751897348676,5.72107456,153.35,153.31,5.75107456]
["bitfinex","SOLUSD",1751897349183,159.88780799,153.36,153.31,5.75107456]
["bitfinex","SOLUSD",1751897349475,153.36717456,153.36,153.32,5.72107456]
["bitfinex","SOLUSD",1751897349684,147.6461,153.36,153.35,5.72107456]
["bitfinex","SOLUSD",1751897349862,13.9259,153.38,153.35,5.72107456]
["bitfinex","SOLUSD",1751897350176,13.9259,153.38,153.36,5.72107456]
["bitfinex","SOLUSD",1751897350568,13.9259,153.38,153.37,5.72107456]
["bitfinex","SOLUSD",1751897353481,6.5459,153.38,153.37,5.72107456]
["bitfinex","SOLUSD",1751897353672,1.6458,153.4,153.37,5.72107456]
["bitfinex","SOLUSD",1751897353873,1.6458,153.4,153.38,5.72107456]
["bitfinex","SOLUSD",1751897354686,1.6458,153.4,153.39,5.72107456]
["bitfinex","SOLUSD",1751897355073,1.6458,153.4,153.38,5.72107456]
["bitfinex","SOLUSD",1751897357381,152.5803,153.42,153.39,5.72107456]
["bitfinex","SOLUSD",1751897357582,152.5803,153.42,153.4,5.72107456]
["bitfinex","SOLUSD",1751897358186,146.0,153.42,153.41,5.72107456]
["bitfinex","SOLUSD",1751897358383,0.06,153.43,153.41,5.72107456]
["bitfinex","SOLUSD",1751897358598,0.06,153.43,153.42,5.72107456]
["bitfinex","SOLUSD",1751897359085,0.06,153.43,153.41,5.72107456]
["bitfinex","SOLUSD",1751897360191,0.06,153.43,153.39,6.51914422]
["bitfinex","SOLUSD",1751897360392,0.06,153.43,153.36,22.02236778]
["bitfinex","SOLUSD",1751897360698,0.06,153.43,153.41,5.72107456]
["bitfinex","SOLUSD",1751897360870,0.06,153.43,153.4,5.72107456]
["bitfinex","SOLUSD",1751897361194,6.51847989,153.41,153.34,6.52130248]
["bitfinex","SOLUSD",1751897361497,12.23955445,153.41,153.37,5.72107456]
["bitfinex","SOLUSD",1751897362711,5.72107456,153.4,153.32,6.52230628]
["bitfinex","SOLUSD",1751897362880,5.72107456,153.4,153.36,5.72107456]
["bitfinex","SOLUSD",1751897363397,12.23955445,153.41,153.36,5.72107456]
["bitfinex","SOLUSD",1751897363607,5.72107456,153.4,153.32,6.52230628]
["bitfinex","SOLUSD",1751897363924,6.51932981,153.39,153.36,5.72107456]
["bitfinex","SOLUSD",1751897364270,6.51932981,153.39,153.33,6.52179622]
["bitfinex","SOLUSD",1751897364475,6.5190434,153.4,153.36,5.72107456]
["bitfinex","SOLUSD",1751897364673,12.24011796,153.4,153.36,5.72107456]
["bitfinex","SOLUSD",1751897365710,5.72107456,153.38,153.34,5.72107456]
["bitfinex","SOLUSD",1751897366000,5.72107456,153.36,153.32,5.72107456]
["bitfinex","SOLUSD",1751897366298,5.72107456,153.35,153.31,0.03]
["bitfinex","SOLUSD",1751897367807,5.72107456,153.34,153.31,0.03]
["bitfinex","SOLUSD",1751897368201,5.72107456,153.33,153.31,0.03]
["bitfinex","SOLUSD",1751897368407,12.34407456,153.32,153.31,0.03]
["bitfinex","SOLUSD",1751897368597,13.86197456,153.32,153.31,0.03]
["bitfinex","SOLUSD",1751897369800,20.38428084,153.32,153.31,0.03]
["bitfinex","SOLUSD",1751897370578,13.86197456,153.32,153.31,0.03]
["bitfinex","SOLUSD",1751897371000,20.38428084,153.32,153.31,0.03]
["bitfinex","SOLUSD",1751897371209,46.38428084,153.32,153.31,0.03]
["bitfinex","SOLUSD",1751897372502,39.86197456,153.32,153.31,0.03]
["bitfinex","SOLUSD",1751897372684,46.38428084,153.32,153.31,0.03]
["bitfinex","SOLUSD",1751897373204,46.38428084,153.32,153.25,5.72107456]
["bitfinex","SOLUSD",1751897373205,26.0,153.29,153.22,5.72107456]
["bitfinex","SOLUSD",1751897373501,5.72107456,153.27,153.22,5.72107456]
["bitfinex","SOLUSD",1751897373913,5.72107456,153.27,153.23,5.72107456]
["bitfinex","SOLUSD",1751897376604,5.72107456,153.27,153.21,0.03]
["bitfinex","SOLUSD",1751897376818,5.72107456,153.27,153.23,5.72107456]
["bitfinex","SOLUSD",1751897377302,31.72107456,153.29,153.24,5.72107456]
["bitfinex","SOLUSD",1751897377605,31.72107456,153.29,153.25,5.72107456]
["bitfinex","SOLUSD",1751897378109,26.0,153.29,153.25,5.72107456]
["bitfinex","SOLUSD",1751897378413,26.0,153.29,153.28,5.72107456]
["bitfinex","SOLUSD",1751897378707,172.0,153.31,153.28,5.72107456]
["bitfinex","SOLUSD",1751897378931,172.0,153.31,153.29,5.72107456]
["bitfinex","SOLUSD",1751897379817,146.0,153.31,153.3,5.72107456]
["bitfinex","SOLUSD",1751897380906,146.0,153.35,153.3,5.72107456]
["bitfinex","SOLUSD",1751897381116,146.0,153.35,153.33,5.72107456]
["bitfinex","SOLUSD",1751897382922,146.0,153.35,153.34,5.72107456]
["bitfinex","SOLUSD",1751897383120,7.8512,153.4,153.34,11.44214912]
["bitfinex","SOLUSD",1751897383419,7.8512,153.4,153.39,5.72107456]
["bitfinex","SOLUSD",1751897384001,7.8512,153.4,153.36,5.72107456]
["bitfinex","SOLUSD",1751897384204,7.8512,153.4,153.39,5.72107456]
["bitfinex","SOLUSD",1751897385541,7.8512,153.4,153.31,17.8438293]
["bitfinex","SOLUSD",1751897385542,52.50084886,153.4,153.26,32.62253526]
["bitfinex","SOLUSD",1751897385704,31.72107456,153.36,153.31,5.72107456]
["bitfinex","SOLUSD",1751897385900,31.72107456,153.36,153.28,5.72107456]
["bitfinex","SOLUSD",1751897386104,31.72107456,153.36,153.31,5.72107456]
["bitfinex","SOLUSD",1751897386826,34.58814788,153.36,153.31,8.58814788]
["bitfinex","SOLUSD",1751897387219,26.0,153.35,153.33,8.58814788]
["bitfinex","SOLUSD",1751897387823,26.0,153.35,153.34,8.58814788]
["bitfinex","SOLUSD",1751897388715,26.0,153.35,153.31,0.03]
["bitfinex","SOLUSD",1751897388911,26.0,153.35,153.33,8.58814788]
["bitfinex","SOLUSD",1751897392334,26.0,153.35,153.31,0.03]
["bitfinex","SOLUSD",1751897392512,26.0,153.35,153.33,8.58814788]
["bitfinex","SOLUSD",1751897393209,26.06,153.37,153.31,0.03]
["bitfinex","SOLUSD",1751897393405,26.06,153.37,153.35,8.58814788]
["bitfinex","SOLUSD",1751897393406,0.06,153.37,153.35,8.58814788]
["bitfinex","SOLUSD",1751897394016,0.06,153.37,153.36,8.58814788]
["bitfinex","SOLUSD",1751897397337,0.06,153.37,153.32,18.64964886]
["bitfinex","SOLUSD",1751897397633,0.06,153.37,153.35,8.58814788]
["bitfinex","SOLUSD",1751897398532,0.06,153.37,153.36,8.58814788]
["bitfinex","SOLUSD",1751897400627,0.06,153.37,153.36,17.17629576]
["bitfinex","SOLUSD",1751897400832,0.06,153.37,153.36,8.58814788]
["bitfinex","SOLUSD",1751897406249,0.06,153.37,153.33,6.52169149]
["bitfinex","SOLUSD",1751897406416,0.06,153.37,153.36,8.58814788]
["bitfinex","SOLUSD",1751897406842,0.06,153.37,153.36,5.72033713]
["bitfinex","SOLUSD",1751897408033,0.06,153.37,153.36,36.61092823]
["bitfinex","SOLUSD",1751897408232,0.06,153.43,153.37,18.64964886]
["bitfinex","SOLUSD",1751897408442,0.06,153.43,153.42,5.72033713]
["bitfinex","SOLUSD",1751897408631,0.06,153.43,153.4,5.72033713]
["bitfinex","SOLUSD",1751897408975,0.06,153.43,153.39,5.72033713]
["bitfinex","SOLUSD",1751897409239,0.06,153.43,153.35,25.17052626]
["bitfinex","SOLUSD",1751897409240,5.72033713,153.4,153.35,5.72033713]
["bitfinex","SOLUSD",1751897409423,5.72033713,153.39,153.35,5.72033713]
["bitfinex","SOLUSD",1751897409623,5.72033713,153.38,153.34,5.72033713]
["bitfinex","SOLUSD",1751897409823,7.32993713,153.37,153.31,0.03]
["bitfinex","SOLUSD",1751897410047,7.32993713,153.37,153.32,5.72033713]
["bitfinex","SOLUSD",1751897410048,5.72033713,153.36,153.32,5.72033713]
["bitfinex","SOLUSD",1751897410623,5.72033713,153.36,153.31,5.75033713]
["bitfinex","SOLUSD",1751897411058,5.72033713,153.36,153.32,5.72033713]
["bitfinex","SOLUSD",1751897412953,31.72033713,153.36,153.32,5.72033713]
["bitfinex","SOLUSD",1751897413139,26.0,153.36,153.32,5.72033713]
["bitfinex","SOLUSD",1751897413643,26.0,153.36,153.31,0.03]
["bitfinex","SOLUSD",1751897413823,31.72033713,153.36,153.32,5.72033713]
["bitfinex","SOLUSD",1751897414027,31.72033713,153.36,153.31,5.75033713]
["bitfinex","SOLUSD",1751897414219,31.72033713,153.36,153.31,0.03]
["bitfinex","SOLUSD",1751897414220,26.0,153.36,153.31,0.03]
["bitfinex","SOLUSD",1751897414421,26.0,153.35,153.33,5.72033713]
["bitfinex","SOLUSD",1751897414649,1.6096,153.37,153.33,5.72033713]
["bitfinex","SOLUSD",1751897414832,7.32993713,153.37,153.32,5.72033713]
["bitfinex","SOLUSD",1751897416551,7.32993713,153.37,153.31,0.03]
["bitfinex","SOLUSD",1751897416853,5.72033713,153.36,153.32,5.72033713]
["bitfinex","SOLUSD",1751897417345,5.72033713,153.36,153.31,0.03]
["bitfinex","SOLUSD",1751897417346,1.6096,153.37,153.35,5.72033713]
["bitfinex","SOLUSD",1751897418634,1.6096,153.37,153.33,5.72033713]
["bitfinex","SOLUSD",1751897418949,31.72033713,153.35,153.31,5.75033713]
["bitfinex","SOLUSD",1751897419326,26.0,153.36,153.31,5.75033713]
["bitfinex","SOLUSD",1751897419525,31.72033713,153.36,153.32,5.72033713]
["bitfinex","SOLUSD",1751897419727,5.72033713,153.35,153.31,5.75033713]
["bitfinex","SOLUSD",1751897420127,5.72033713,153.35,153.31,0.03]
["bitfinex","SOLUSD",1751897420333,5.72033713,153.35,153.31,5.75033713]
["bitfinex","SOLUSD",1751897420533,31.72033713,153.36,153.31,5.75033713]
["bitfinex","SOLUSD",1751897422160,5.72033713,153.33,153.31,0.03]
["bitfinex","SOLUSD",1751897422360,6.0286,153.34,153.31,5.75033713]
["bitfinex","SOLUSD",1751897422666,31.72033713,153.36,153.31,5.75033713]
["bitfinex","SOLUSD",1751897422958,26.0,153.34,153.31,5.75033713]
["bitfinex","SOLUSD",1751897423986,26.0,153.34,153.31,0.03]
["bitfinex","SOLUSD",1751897425566,26.0,153.34,153.31,5.75033713]
["bitfinex","SOLUSD",1751897425768,26.0,153.34,153.32,5.72033713]
["bitfinex","SOLUSD",1751897426177,146.0,153.36,153.33,5.72033713]
["bitfinex","SOLUSD",1751897426344,146.0,153.36,153.34,5.72033713]
["bitfinex","SOLUSD",1751897426747,146.0,153.36,153.31,0.03]
["bitfinex","SOLUSD",1751897426947,151.72033713,153.36,153.31,5.75033713]
["bitfinex","SOLUSD",1751897427145,5.72033713,153.35,153.31,0.03]
["bitfinex","SOLUSD",1751897427368,172.0,153.36,153.31,5.75033713]
["bitfinex","SOLUSD",1751897427369,177.72033713,153.36,153.31,5.75033713]
["bitfinex","SOLUSD",1751897429448,5.72033713,153.35,153.31,5.75033713]
["bitfinex","SOLUSD",1751897430470,172.0,153.36,153.31,5.75033713]
["bitfinex","SOLUSD",1751897430673,5.72033713,153.35,153.31,5.75033713]
["bitfinex","SOLUSD",1751897430989,5.72033713,153.35,153.31,0.03]
["bitfinex","SOLUSD",1751897431157,5.72033713,153.35,153.31,5.75033713]
["bitfinex","SOLUSD",1751897431354,31.72033713,153.33,153.31,0.03]
["bitfinex","SOLUSD",1751897432159,26.0,153.33,153.31,0.03]
["bitfinex","SOLUSD",1751897434461,172.0,153.36,153.32,5.72033713]
["bitfinex","SOLUSD",1751897434656,177.72033713,153.36,153.31,5.75033713]
["bitfinex","SOLUSD",1751897434881,188.30412161,153.36,153.31,5.75033713]
["bitfinex","SOLUSD",1751897435886,188.30412161,153.36,153.31,0.03]
["bitfinex","SOLUSD",1751897436186,5.72033713,153.33,153.31,0.03]
["bitfinex","SOLUSD",1751897436364,5.72033713,153.34,153.31,0.03]
["bitfinex","SOLUSD",1751897436890,146.0,153.35,153.31,5.75033713]
["bitfinex","SOLUSD",1751897437068,151.72033713,153.35,153.31,0.03]
["bitfinex","SOLUSD",1751897437280,5.72033713,153.33,153.31,0.03]
["bitfinex","SOLUSD",1751897437861,146.0,153.35,153.31,0.03]
["bitfinex","SOLUSD",1751897438161,5.72033713,153.34,153.31,0.03]
["bitfinex","SOLUSD",1751897439279,146.0,153.33,153.31,0.03]
["bitfinex","SOLUSD",1751897439585,146.0,153.33,153.32,5.72033713]
["bitfinex","SOLUSD",1751897441164,156.58378448,153.36,153.32,5.72033713]
["bitfinex","SOLUSD",1751897441360,156.58378448,153.36,153.35,5.72033713]
["bitfinex","SOLUSD",1751897441562,156.58378448,153.36,153.34,5.72033713]
["bitfinex","SOLUSD",1751897441782,156.58378448,153.36,153.35,5.72033713]
["bitfinex","SOLUSD",1751897441981,156.58378448,153.36,153.34,5.72033713]
["bitfinex","SOLUSD",1751897443076,162.30412161,153.36,153.32,5.72033713]
["bitfinex","SOLUSD",1751897443452,156.58378448,153.36,153.34,5.72033713]
["bitfinex","SOLUSD",1751897443669,10.58378448,153.36,153.35,5.72033713]
["bitfinex","SOLUSD",1751897445280,10.58378448,153.36,153.35,12.24136745]
["bitfinex","SOLUSD",1751897446159,10.58378448,153.36,153.33,6.52188091]
["bitfinex","SOLUSD",1751897446361,10.58378448,153.36,153.35,5.72033713]
["bitfinex","SOLUSD",1751897450890,10.58378448,153.36,153.35,24.36998599]
["bitfinex","SOLUSD",1751897451077,10.58378448,153.36,153.35,36.61135344]
["bitfinex","SOLUSD",1751897451673,10.58378448,153.36,153.35,25.17067918]
["bitfinex","SOLUSD",1751897451877,10.58378448,153.36,153.35,30.89101631]
["bitfinex","SOLUSD",1751897456175,10.58378448,153.36,153.33,6.52188091]
["bitfinex","SOLUSD",1751897456496,10.58378448,153.36,153.35,5.72033713]
["bitfinex","SOLUSD",1751897457190,10.58378448,153.36,153.35,5.75033713]
["bitfinex","SOLUSD",1751897459099,10.58378448,153.36,153.35,0.03]
["bitfinex","SOLUSD",1751897459283,10.58378448,153.36,153.35,5.75033713]
["bitfinex","SOLUSD",1751897460688,10.58378448,153.36,153.35,0.03]
["bitfinex","SOLUSD",1751897460884,156.58378448,153.36,153.35,0.03]
["bitfinex","SOLUSD",1751897461196,26.0,153.33,153.31,0.03]
["bitfinex","SOLUSD",1751897461401,151.72033713,153.32,153.31,0.03]
["bitfinex","SOLUSD",1751897462693,13.82054341,153.32,153.31,0.03]
["bitfinex","SOLUSD",1751897463018,7.29823713,153.32,153.31,0.03]
["bitfinex","SOLUSD",1751897465715,13.82054341,153.32,153.31,0.03]
["bitfinex","SOLUSD",1751897466212,7.29823713,153.32,153.31,0.03]
["bitfinex","SOLUSD",1751897467507,13.82054341,153.32,153.31,0.03]
["bitfinex","SOLUSD",1751897468409,7.29823713,153.32,153.31,0.03]
["bitfinex","SOLUSD",1751897469194,13.82054341,153.32,153.31,0.03]
["bitfinex","SOLUSD",1751897477712,7.29823713,153.32,153.31,0.03]
["bitfinex","SOLUSD",1751897478407,1.5779,153.32,153.31,0.03]
["bitfinex","SOLUSD",1751897478616,33.3,153.33,153.31,0.03]
["bitfinex","SOLUSD",1751897478825,5.72033713,153.32,153.31,0.03]
["bitfinex","SOLUSD",1751897480005,12.24264341,153.32,153.31,0.03]
["bitfinex","SOLUSD",1751897480204,30.89229227,153.32,153.31,0.03]
["bitfinex","SOLUSD",1751897480703,32.44419227,153.32,153.31,0.03]
["bitfinex","SOLUSD",1751897481020,73.02839227,153.32,153.31,0.03]
["bitfinex","SOLUSD",1751897487033,26.0,153.29,153.21,0.03]
["bitfinex","SOLUSD",1751897487332,34.12,153.28,153.21,5.75033713]
["bitfinex","SOLUSD",1751897487629,5.72033713,153.25,153.21,5.75033713]
["bitfinex","SOLUSD",1751897488714,5.72033713,153.25,153.21,0.03]
["bitfinex","SOLUSD",1751897488931,5.72033713,153.24,153.21,0.03]
["bitfinex","SOLUSD",1751897489813,39.00033713,153.25,153.21,5.75033713]
["bitfinex","SOLUSD",1751897490012,7.28,153.25,153.21,5.75033713]
["bitfinex","SOLUSD",1751897490615,5.72033713,153.24,153.21,0.03]
["bitfinex","SOLUSD",1751897491332,13.00033713,153.25,153.21,0.03]
["bitfinex","SOLUSD",1751897492135,5.72033713,153.23,153.21,0.03]
["bitfinex","SOLUSD",1751897492322,5.72033713,153.22,153.21,0.03]
["bitfinex","SOLUSD",1751897494435,12.24690024,153.22,153.21,0.03]
["bitfinex","SOLUSD",1751897495231,56.8965491,153.22,153.21,0.03]
["bitfinex","SOLUSD",1751897497023,50.36998599,153.22,153.21,0.03]
["bitfinex","SOLUSD",1751897497221,31.72033713,153.22,153.21,0.03]
["bitfinex","SOLUSD",1751897497424,26.0,153.22,153.21,0.03]
["bitfinex","SOLUSD",1751897497622,31.72033713,153.22,153.21,0.03]
["bitfinex","SOLUSD",1751897498332,5.72033713,153.23,153.21,0.03]
["bitfinex","SOLUSD",1751897498916,5.72033713,153.22,153.21,0.03]
["bitfinex","SOLUSD",1751897500029,31.72033713,153.22,153.21,0.03]
["bitfinex","SOLUSD",1751897500928,46.34690024,153.22,153.21,0.03]
["bitfinex","SOLUSD",1751897501132,39.82033713,153.22,153.21,0.03]
["bitfinex","SOLUSD",1751897501333,26.0,153.22,153.21,0.03]
["bitfinex","SOLUSD",1751897502736,13.00033713,153.24,153.21,0.03]
["bitfinex","SOLUSD",1751897503040,26.0,153.22,153.21,0.03]
["bitfinex","SOLUSD",1751897503242,31.72033713,153.22,153.21,0.03]
["bitfinex","SOLUSD",1751897504548,26.0,153.22,153.21,0.03]
["bitfinex","SOLUSD",1751897504751,41.38,153.24,153.21,0.03]
["bitfinex","SOLUSD",1751897504752,7.28,153.24,153.21,0.03]
["bitfinex","SOLUSD",1751897504950,7.28,153.24,153.23,5.72033713]
["bitfinex","SOLUSD",1751897505255,7.28,153.24,153.21,5.75033713]
["bitfinex","SOLUSD",1751897505433,7.28,153.24,153.21,0.03]
["bitfinex","SOLUSD",1751897505634,7.28,153.24,153.21,5.75033713]
["bitfinex","SOLUSD",1751897507054,7.28,153.24,153.23,5.72033713]
["bitfinex","SOLUSD",1751897507951,7.28,153.24,153.21,0.03]
["bitfinex","SOLUSD",1751897508149,7.28,153.24,153.21,5.75033713]
["bitfinex","SOLUSD",1751897508347,13.00033713,153.24,153.21,0.03]
["bitfinex","SOLUSD",1751897508551,7.28,153.24,153.21,0.03]
["bitfinex","SOLUSD",1751897509654,31.72033713,153.22,153.21,0.03]
["bitfinex","SOLUSD",1751897510032,26.0,153.22,153.21,0.03]
["bitfinex","SOLUSD",1751897511162,146.0,153.23,153.21,5.75033713]
["bitfinex","SOLUSD",1751897511453,7.28,153.24,153.22,5.72033713]
["bitfinex","SOLUSD",1751897511754,192.75893594,153.29,153.22,5.72033713]
["bitfinex","SOLUSD",1751897511755,146.0,153.29,153.23,5.72033713]
["bitfinex","SOLUSD",1751897512055,172.0,153.29,153.25,5.72033713]
["bitfinex","SOLUSD",1751897512636,146.0,153.29,153.25,5.72033713]
["bitfinex","SOLUSD",1751897512950,177.72033713,153.29,153.25,5.72033713]
["bitfinex","SOLUSD",1751897515260,177.72033713,153.29,153.24,5.72033713]
["bitfinex","SOLUSD",1751897515556,5.72033713,153.28,153.24,5.72033713]
["bitfinex","SOLUSD",1751897516263,5.72033713,153.28,153.21,8.22320742]
["bitfinex","SOLUSD",1751897516459,5.72033713,153.28,153.23,5.72033713]
["bitfinex","SOLUSD",1751897516936,5.72033713,153.28,153.24,5.72033713]
["bitfinex","SOLUSD",1751897517838,5.72033713,153.28,153.23,5.72033713]
["bitfinex","SOLUSD",1751897518034,26.0,153.26,153.21,0.03]
["bitfinex","SOLUSD",1751897518240,26.0,153.26,153.23,5.72033713]
["bitfinex","SOLUSD",1751897519055,26.0,153.26,153.22,5.72033713]
["bitfinex","SOLUSD",1751897521075,31.72033713,153.26,153.21,5.75033713]
["bitfinex","SOLUSD",1751897521368,172.0,153.26,153.23,5.72033713]
["bitfinex","SOLUSD",1751897521866,159.00033713,153.3,153.25,5.72033713]
["bitfinex","SOLUSD",1751897522050,146.0,153.3,153.28,5.72033713]
["bitfinex","SOLUSD",1751897522256,146.0,153.3,153.27,5.72033713]
["bitfinex","SOLUSD",1751897522655,146.0,153.3,153.26,5.72033713]
["bitfinex","SOLUSD",1751897524761,151.72033713,153.3,153.25,5.72033713]
["bitfinex","SOLUSD",1751897525669,146.0,153.3,153.28,5.72033713]
["bitfinex","SOLUSD",1751897525873,146.0,153.3,153.29,5.72033713]
["bitfinex","SOLUSD",1751897526975,146.0,153.3,153.24,18.64964886]
["bitfinex","SOLUSD",1751897527180,146.0,153.3,153.28,5.72033713]
["bitfinex","SOLUSD",1751897527776,146.0,153.3,153.29,5.72033713]
["bitfinex","SOLUSD",1751897527980,146.0,153.3,153.28,5.72033713]
["bitfinex","SOLUSD",1751897528795,151.72033713,153.3,153.25,5.72033713]
["bitfinex","SOLUSD",1751897529168,151.72033713,153.3,153.26,5.72033713]
["bitfinex","SOLUSD",1751897529480,146.0,153.3,153.26,5.72033713]
["bitfinex","SOLUSD",1751897529678,151.72033713,153.3,153.25,5.72033713]
["bitfinex","SOLUSD",1751897530170,151.72033713,153.3,153.23,8.03413592]
["bitfinex","SOLUSD",1751897530171,151.72033713,153.3,153.26,5.72033713]
["bitfinex","SOLUSD",1751897530574,158.06523713,153.3,153.22,25.20609216]
["bitfinex","SOLUSD",1751897530771,158.06523713,153.3,153.25,5.72033713]
["bitfinex","SOLUSD",1751897530985,158.06523713,153.3,153.26,5.72033713]
["bitfinex","SOLUSD",1751897531479,152.3449,153.3,153.26,5.72033713]
["bitfinex","SOLUSD",1751897531777,152.3449,153.3,153.22,18.67964886]
["bitfinex","SOLUSD",1751897531984,158.06523713,153.3,153.26,5.72033713]
["bitfinex","SOLUSD",1751897532486,151.72033713,153.3,153.26,5.72033713]
["bitfinex","SOLUSD",1751897532988,151.72033713,153.3,153.25,5.72033713]
["bitfinex","SOLUSD",1751897533391,151.72033713,153.3,153.23,6.52602458]
["bitfinex","SOLUSD",1751897533392,146.0,153.3,153.27,5.72033713]
["bitfinex","SOLUSD",1751897533686,146.0,153.3,153.28,5.72033713]
["bitfinex","SOLUSD",1751897534063,146.0,153.3,153.27,5.72033713]
["bitfinex","SOLUSD",1751897534365,146.0,153.3,153.22,18.67964886]
["bitfinex","SOLUSD",1751897534366,151.72033713,153.3,153.26,5.72033713]
["bitfinex","SOLUSD",1751897534566,151.72033713,153.3,153.25,5.72033713]
["bitfinex","SOLUSD",1751897536618,5.72033713,153.28,153.23,5.72033713]
["bitfinex","SOLUSD",1751897538066,5.72033713,153.27,153.22,5.75033713]
["bitfinex","SOLUSD",1751897538576,5.72033713,153.26,153.22,0.03]
["bitfinex","SOLUSD",1751897538767,5.72033713,153.24,153.22,0.03]
["bitfinex","SOLUSD",1751897538973,5.72033713,153.23,153.22,0.03]
["bitfinex","SOLUSD",1751897540882,13.8115743,153.23,153.22,0.03]
["bitfinex","SOLUSD",1751897541086,41.32543713,153.23,153.22,0.03]
["bitfinex","SOLUSD",1751897541581,47.8515743,153.23,153.22,0.03]
["bitfinex","SOLUSD",1751897543101,41.32543713,153.23,153.22,0.03]
["bitfinex","SOLUSD",1751897544189,7.28543713,153.23,153.22,0.03]
["bitfinex","SOLUSD",1751897547580,32.366,153.22,153.21,0.03]
["bitfinex","SOLUSD",1751897547898,72.12633713,153.22,153.21,0.03]
["bitfinex","SOLUSD",1751897549294,38.08633713,153.22,153.21,0.03]
["bitfinex","SOLUSD",1751897551380,78.65290024,153.22,153.21,0.03]
["bitfinex","SOLUSD",1751897552394,164.64964886,153.21,153.2,0.1]
["bitfinex","SOLUSD",1751897552581,164.64964886,153.21,153.19,0.1]
["bitfinex","SOLUSD",1751897552582,1.5165,153.2,153.19,0.1]
["bitfinex","SOLUSD",1751897552897,65.64682312,153.2,153.19,0.1]
["bitfinex","SOLUSD",1751897553197,65.64682312,153.2,153.15,0.1]
["bitfinex","SOLUSD",1751897553382,12.249457,153.16,153.15,0.1]
["bitfinex","SOLUSD",1751897553583,78.46150586,153.16,153.15,0.1]
["bitfinex","SOLUSD",1751897553785,80.00450586,153.16,153.15,0.1]
["bitfinex","SOLUSD",1751897554103,67.75504886,153.16,153.15,0.1]
["bitfinex","SOLUSD",1751897554285,73.47538599,153.16,153.15,0.1]
["bitfinex","SOLUSD",1751897555007,54.82573713,153.16,153.15,0.1]
["bitfinex","SOLUSD",1751897555380,38.96033713,153.16,153.15,0.1]
["bitfinex","SOLUSD",1751897555590,33.24,153.16,153.15,0.1]
["bitfinex","SOLUSD",1751897555804,38.96033713,153.16,153.15,0.1]
["bitfinex","SOLUSD",1751897559179,33.24,153.16,153.15,0.1]
["bitfinex","SOLUSD",1751897559384,7.24,153.16,153.15,0.1]
["bitfinex","SOLUSD",1751897561489,12.96033713,153.16,153.15,0.1]
["bitfinex","SOLUSD",1751897562289,7.24,153.16,153.15,0.1]
["bitfinex","SOLUSD",1751897562689,12.96033713,153.16,153.15,0.1]
["bitfinex","SOLUSD",1751897563234,7.24,153.18,153.15,5.82033713]
["bitfinex","SOLUSD",1751897563903,7.24,153.18,153.15,0.1]
["bitfinex","SOLUSD",1751897563904,5.72033713,153.17,153.15,0.1]
["bitfinex","SOLUSD",1751897564110,7.24,153.18,153.15,0.1]
["bitfinex","SOLUSD",1751897564111,5.72033713,153.16,153.15,0.1]
["bitfinex","SOLUSD",1751897567216,31.72033713,153.16,153.15,0.1]
["bitfinex","SOLUSD",1751897567616,38.249457,153.16,153.15,0.1]
["bitfinex","SOLUSD",1751897568234,31.72033713,153.16,153.15,0.1]
["bitfinex","SOLUSD",1751897568407,12.249457,153.16,153.15,0.1]
["bitfinex","SOLUSD",1751897568605,158.249457,153.16,153.15,0.1]
["bitfinex","SOLUSD",1751897570122,176.89910586,153.16,153.15,0.1]
["bitfinex","SOLUSD",1751897572430,176.89910586,153.16,153.12,0.1]
["bitfinex","SOLUSD",1751897572643,64.14782312,153.13,153.12,0.1]
["bitfinex","SOLUSD",1751897572935,98.18782312,153.13,153.12,0.1]
["bitfinex","SOLUSD",1751897573148,92.46748599,153.13,153.12,0.1]
["bitfinex","SOLUSD",1751897573639,98.99788499,153.13,153.12,0.1]
["bitfinex","SOLUSD",1751897575221,104.71822212,153.13,153.12,0.1]
["bitfinex","SOLUSD",1751897575732,26.0,153.1,153.09,0.03]
["bitfinex","SOLUSD",1751897576051,73.00033713,153.1,153.09,0.03]
["bitfinex","SOLUSD",1751897578149,31.72033713,153.1,153.09,0.03]
["bitfinex","SOLUSD",1751897578445,79.51201577,153.1,153.09,0.03]
["bitfinex","SOLUSD",1751897578829,38.25201577,153.1,153.09,0.03]
["bitfinex","SOLUSD",1751897579019,72.98033713,153.1,153.09,0.03]
["bitfinex","SOLUSD",1751897579815,79.51201577,153.1,153.09,0.03]
["bitfinex","SOLUSD",1751897580333,72.98033713,153.1,153.09,0.03]
["bitfinex","SOLUSD",1751897580736,73.79167864,153.1,153.09,0.03]
["bitfinex","SOLUSD",1751897580937,72.98033713,153.1,153.09,0.03]
["bitfinex","SOLUSD",1751897581257,26.0,153.1,153.09,0.03]
["bitfinex","SOLUSD",1751897581548,67.26,153.1,153.09,0.03]
["bitfinex","SOLUSD",1751897581752,72.98033713,153.1,153.09,0.03]
["bitfinex","SOLUSD",1751897582321,79.51201577,153.1,153.09,0.03]
["bitfinex","SOLUSD",1751897582850,18.64964886,153.09,153.08,0.1]
["bitfinex","SOLUSD",1751897583057,24.36998599,153.09,153.08,0.1]
["bitfinex","SOLUSD",1751897583855,30.90209128,153.09,153.08,0.1]
["bitfinex","SOLUSD",1751897585154,38.95089128,153.09,153.08,0.1]
["bitfinex","SOLUSD",1751897585450,38.95089128,153.09,153.07,0.1]
["bitfinex","SOLUSD",1751897585758,58.40998599,153.08,153.07,0.1]
["bitfinex","SOLUSD",1751897585931,64.94251799,153.08,153.07,0.1]
["bitfinex","SOLUSD",1751897586361,64.94251799,153.08,153.03,0.03]
["bitfinex","SOLUSD",1751897586632,5.72033713,153.07,153.03,0.03]
["bitfinex","SOLUSD",1751897587052,6.32033713,153.07,153.03,0.03]
["bitfinex","SOLUSD",1751897587255,26.0,153.04,153.03,0.03]
["bitfinex","SOLUSD",1751897587431,71.48067426,153.04,153.03,0.03]
["bitfinex","SOLUSD",1751897587862,104.81096253,153.04,153.03,0.03]
["bitfinex","SOLUSD",1751897588071,18.64964886,153.03,152.99,0.1]
["bitfinex","SOLUSD",1751897588252,31.72033713,153.0,152.99,0.1]
["bitfinex","SOLUSD",1751897588558,60.04,153.0,152.99,0.1]
["bitfinex","SOLUSD",1751897588733,7.22,153.0,152.99,0.1]
["bitfinex","SOLUSD",1751897589188,26.0,153.01,152.99,0.1]
["bitfinex","SOLUSD",1751897589352,7.22,153.0,152.99,0.1]
["bitfinex","SOLUSD",1751897589748,33.22,153.0,152.99,0.1]
["bitfinex","SOLUSD",1751897590665,26.0,153.0,152.99,0.1]
["bitfinex","SOLUSD",1751897591158,31.72033713,153.0,152.99,0.1]
["bitfinex","SOLUSD",1751897593735,26.0,153.0,152.99,0.1]
["bitfinex","SOLUSD",1751897593950,31.72033713,153.0,152.99,0.1]
["bitfinex","SOLUSD",1751897594659,26.0,152.98,152.93,0.1]
["bitfinex","SOLUSD",1751897594957,34.04,152.97,152.93,0.1]
["bitfinex","SOLUSD",1751897595161,16.26636503,152.96,152.93,0.1]
["bitfinex","SOLUSD",1751897595362,26.0,152.94,152.93,0.1]
["bitfinex","SOLUSD",1751897595540,38.94033713,152.94,152.93,0.1]
["bitfinex","SOLUSD",1751897596242,33.22,152.94,152.93,0.1]
["bitfinex","SOLUSD",1751897596447,64.12849782,152.94,152.93,0.1]
["bitfinex","SOLUSD",1751897597352,64.12849782,152.94,152.91,0.1]
["bitfinex","SOLUSD",1751897597353,18.64964886,152.93,152.91,0.1]
["bitfinex","SOLUSD",1751897597552,39.76033713,152.92,152.91,0.1]
["bitfinex","SOLUSD",1751897597951,64.94935297,152.92,152.91,0.1]
["bitfinex","SOLUSD",1751897599268,64.94935297,152.92,152.88,0.03]
["bitfinex","SOLUSD",1751897599445,56.09032312,152.89,152.88,0.03]
["bitfinex","SOLUSD",1751897599766,90.13032312,152.89,152.88,0.03]
["bitfinex","SOLUSD",1751897599945,96.67097326,152.89,152.88,0.03]
["bitfinex","SOLUSD",1751897600452,90.95063613,152.89,152.88,0.03]
["bitfinex","SOLUSD",1751897600964,26.0,152.89,152.88,0.03]
["bitfinex","SOLUSD",1751897601282,38.96033713,152.89,152.88,0.03]
["bitfinex","SOLUSD",1751897601441,64.15063613,152.89,152.88,0.03]
["bitfinex","SOLUSD",1751897602043,69.87097326,152.89,152.88,0.03]
["bitfinex","SOLUSD",1751897602361,26.0,152.85,152.83,0.1]
["bitfinex","SOLUSD",1751897602568,39.82033713,152.84,152.83,0.1]
["bitfinex","SOLUSD",1751897602877,69.5386489,152.84,152.83,0.1]
["bitfinex","SOLUSD",1751897603080,78.19034894,152.84,152.83,0.1]
["bitfinex","SOLUSD",1751897603255,69.5386489,152.84,152.83,0.1]
["bitfinex","SOLUSD",1751897604194,8.1373,152.84,152.83,0.1]
["bitfinex","SOLUSD",1751897604345,76.7786489,152.84,152.83,0.1]
["bitfinex","SOLUSD",1751897604554,83.32143874,152.84,152.83,0.1]
["bitfinex","SOLUSD",1751897605046,91.97313878,152.84,152.83,0.1]
["bitfinex","SOLUSD",1751897605249,83.32143874,152.84,152.83,0.1]
["bitfinex","SOLUSD",1751897606192,74.6697387,152.84,152.83,0.1]
["bitfinex","SOLUSD",1751897606650,83.32143874,152.84,152.83,0.1]
["bitfinex","SOLUSD",1751897607070,26.0,152.81,152.78,1e-08]
["bitfinex","SOLUSD",1751897607246,108.33011339,152.84,152.78,1e-08]
["bitfinex","SOLUSD",1751897607247,8.65170004,152.79,152.78,1e-08]
["bitfinex","SOLUSD",1751897607675,27.3013489,152.79,152.78,1e-08]
["bitfinex","SOLUSD",1751897607881,26.0,152.75,152.72,0.1]
["bitfinex","SOLUSD",1751897608050,26.0,152.74,152.72,0.1]
["bitfinex","SOLUSD",1751897609549,17.30340008,152.73,152.72,0.1]
["bitfinex","SOLUSD",1751897609753,18.64964886,152.73,152.72,0.1]
["bitfinex","SOLUSD",1751897610058,36.78501224,152.7,152.64,1.327002]
["bitfinex","SOLUSD",1751897610455,8.65170004,152.68,152.64,1.327002]
["bitfinex","SOLUSD",1751897610757,36.78501224,152.7,152.64,1.327002]
["bitfinex","SOLUSD",1751897610957,10.78501224,152.7,152.68,8.65170004]
["bitfinex","SOLUSD",1751897611164,10.78501224,152.7,152.64,1.327002]
["bitfinex","SOLUSD",1751897611978,8.65170004,152.68,152.64,1.327002]
["bitfinex","SOLUSD",1751897612152,8.65170004,152.69,152.64,1.327002]
["bitfinex","SOLUSD",1751897613269,36.78501224,152.7,152.64,1.327002]
["bitfinex","SOLUSD",1751897613662,36.78501224,152.7,152.64,9.97870204]
["bitfinex","SOLUSD",1751897614054,8.65170004,152.67,152.64,1.327002]
["bitfinex","SOLUSD",1751897614270,8.65170004,152.66,152.64,1.327002]
["bitfinex","SOLUSD",1751897614454,8.65170004,152.65,152.64,1.327002]
["bitfinex","SOLUSD",1751897614771,26.0,152.67,152.64,1.327002]
["bitfinex","SOLUSD",1751897614968,8.65170004,152.65,152.64,1.327002]
["bitfinex","SOLUSD",1751897615490,33.5612489,152.65,152.64,1.327002]
["bitfinex","SOLUSD",1751897615770,42.21294894,152.65,152.64,1.327002]
["bitfinex","SOLUSD",1751897615949,34.65170004,152.58,152.52,12.7537]
["bitfinex","SOLUSD",1751897616149,26.0,152.58,152.52,12.7537]
["bitfinex","SOLUSD",1751897616365,8.24,152.62,152.55,8.65170004]
["bitfinex","SOLUSD",1751897616574,26.0,152.62,152.53,18.64964886]
["bitfinex","SOLUSD",1751897616768,26.0,152.62,152.58,8.65170004]
["bitfinex","SOLUSD",1751897616965,26.0,152.62,152.53,18.64964886]
["bitfinex","SOLUSD",1751897616966,26.0,152.62,152.6,8.65170004]
["bitfinex","SOLUSD",1751897617178,14.6792366,152.69,152.56,18.64964886]
["bitfinex","SOLUSD",1751897617472,8.24,152.68,152.62,8.65170004]
["bitfinex","SOLUSD",1751897617663,8.65170004,152.67,152.62,8.65170004]
["bitfinex","SOLUSD",1751897617863,16.89170004,152.68,152.56,26.0]
["bitfinex","SOLUSD",1751897618055,26.0,152.67,152.57,18.64964886]
["bitfinex","SOLUSD",1751897618262,8.65170004,152.67,152.63,8.65170004]
["bitfinex","SOLUSD",1751897618464,16.89170004,152.68,152.63,8.65170004]
["bitfinex","SOLUSD",1751897618675,8.24,152.68,152.6,26.35044886]
["bitfinex","SOLUSD",1751897618874,8.24,152.68,152.65,8.65170004]
["bitfinex","SOLUSD",1751897619383,8.24,152.68,152.63,8.65170004]
["bitfinex","SOLUSD",1751897619384,16.89170004,152.68,152.63,8.65170004]
["bitfinex","SOLUSD",1751897619569,8.24,152.68,152.6,7.7008]
["bitfinex","SOLUSD",1751897619773,9.15170004,152.67,152.62,8.65170004]
["bitfinex","SOLUSD",1751897619954,8.65170004,152.66,152.6,7.7008]
["bitfinex","SOLUSD",1751897620276,8.65170004,152.66,152.62,8.65170004]
["bitfinex","SOLUSD",1751897620480,26.0,152.65,152.57,18.64964886]
["bitfinex","SOLUSD",1751897620666,26.0,152.63,152.53,12.78688081]
["bitfinex","SOLUSD",1751897620849,6.55050438,152.66,152.53,12.78688081]
["bitfinex","SOLUSD",1751897620850,8.65170004,152.61,152.53,12.78688081]
["bitfinex","SOLUSD",1751897621050,8.65170004,152.6,152.53,6.2309]
["bitfinex","SOLUSD",1751897621284,26.0,152.61,152.53,6.2309]
["bitfinex","SOLUSD",1751897621453,34.65170004,152.61,152.53,6.2309]
["bitfinex","SOLUSD",1751897621853,26.52664886,152.65,152.56,8.65170004]
["bitfinex","SOLUSD",1751897621854,34.65170004,152.6,152.56,8.65170004]
["bitfinex","SOLUSD",1751897622158,26.0,152.6,152.52,5.0]
["bitfinex","SOLUSD",1751897622353,8.65170004,152.56,152.52,13.65170004]
["bitfinex","SOLUSD",1751897622574,26.0,152.57,152.52,5.0]
["bitfinex","SOLUSD",1751897622782,34.65170004,152.57,152.53,8.65170004]
["bitfinex","SOLUSD",1751897623085,26.0,152.59,152.56,8.65170004]
["bitfinex","SOLUSD",1751897623373,26.0,152.61,152.55,8.65170004]
["bitfinex","SOLUSD",1751897623575,26.0,152.61,152.56,8.65170004]
["bitfinex","SOLUSD",1751897623779,34.65170004,152.61,152.52,11.55646647]
["bitfinex","SOLUSD",1751897624081,34.65170004,152.61,152.56,8.65170004]
["bitfinex","SOLUSD",1751897624258,26.0,152.57,152.52,5.0]
["bitfinex","SOLUSD",1751897625169,8.65170004,152.55,152.52,5.0]
["bitfinex","SOLUSD",1751897625362,0.5,152.56,152.52,5.0]
["bitfinex","SOLUSD",1751897625781,9.15170004,152.56,152.52,5.0]
["bitfinex","SOLUSD",1751897625984,0.5,152.56,152.52,5.0]
["bitfinex","SOLUSD",1751897626563,9.15170004,152.56,152.52,5.0]
["bitfinex","SOLUSD",1751897626773,0.5,152.56,152.52,5.0]
["bitfinex","SOLUSD",1751897628077,8.65170004,152.55,152.52,5.0]
["bitfinex","SOLUSD",1751897628659,35.15170004,152.56,152.52,5.0]
["bitfinex","SOLUSD",1751897629180,9.15170004,152.56,152.52,5.0]
["bitfinex","SOLUSD",1751897629378,9.15170004,152.56,152.52,13.65170004]
["bitfinex","SOLUSD",1751897629755,9.15170004,152.56,152.52,5.0]
["bitfinex","SOLUSD",1751897629967,8.65170004,152.53,152.52,5.0]
["bitfinex","SOLUSD",1751897630581,8.65170004,152.54,152.52,5.0]
["bitfinex","SOLUSD",1751897630782,0.5,152.56,152.52,5.0]
["bitfinex","SOLUSD",1751897630984,26.0,152.54,152.52,5.0]
["bitfinex","SOLUSD",1751897631176,8.65170004,152.53,152.52,5.0]
["bitfinex","SOLUSD",1751897631379,26.0,152.54,152.52,5.0]
["bitfinex","SOLUSD",1751897631769,8.65170004,152.53,152.52,5.0]
["bitfinex","SOLUSD",1751897633087,15.20778736,152.53,152.52,5.0]
["bitfinex","SOLUSD",1751897633769,8.65170004,152.53,152.52,5.0]
["bitfinex","SOLUSD",1751897634370,32.55576251,152.54,152.52,5.0]
["bitfinex","SOLUSD",1751897634566,27.3013489,152.53,152.52,5.0]
["bitfinex","SOLUSD",1751897634773,26.0,152.5,152.48,0.1]
["bitfinex","SOLUSD",1751897634977,8.65170004,152.49,152.48,0.1]
["bitfinex","SOLUSD",1751897635272,26.0,152.5,152.48,0.1]
["bitfinex","SOLUSD",1751897635466,8.65170004,152.49,152.48,0.1]
["bitfinex","SOLUSD",1751897635667,16.73390004,152.49,152.48,0.1]
["bitfinex","SOLUSD",1751897635969,44.3835489,152.49,152.48,0.1]
["bitfinex","SOLUSD",1751897636183,53.03524894,152.49,152.34,8.956802]
["bitfinex","SOLUSD",1751897636374,26.0,152.45,152.37,8.65170004]
["bitfinex","SOLUSD",1751897636572,26.0,152.45,152.35,18.64964886]
["bitfinex","SOLUSD",1751897636871,26.0,152.45,152.35,25.21348213]
["bitfinex","SOLUSD",1751897636872,8.65170004,152.43,152.35,25.21348213]
["bitfinex","SOLUSD",1751897637078,8.65170004,152.39,152.34,1.327002]
["bitfinex","SOLUSD",1751897637286,8.65170004,152.38,152.34,1.327002]
["bitfinex","SOLUSD",1751897637791,26.0,152.41,152.34,9.97870204]
["bitfinex","SOLUSD",1751897638084,8.65170004,152.39,152.35,8.65170004]
["bitfinex","SOLUSD",1751897638264,26.0,152.46,152.38,8.65170004]
["bitfinex","SOLUSD",1751897638460,26.0,152.46,152.34,26.54078701]
["bitfinex","SOLUSD",1751897638461,8.65170004,152.42,152.34,26.54078701]
["bitfinex","SOLUSD",1751897638783,8.65170004,152.42,152.34,19.97665086]
["bitfinex","SOLUSD",1751897638784,26.0,152.42,152.34,19.97665086]
["bitfinex","SOLUSD",1751897638971,8.65170004,152.4,152.34,19.97665086]
["bitfinex","SOLUSD",1751897639166,8.65170004,152.4,152.34,1.327002]
["bitfinex","SOLUSD",1751897639362,26.0,152.41,152.38,8.65170004]
["bitfinex","SOLUSD",1751897639777,26.0,152.41,152.34,7.89113453]
["bitfinex","SOLUSD",1751897639971,34.65170004,152.41,152.36,8.65170004]
["bitfinex","SOLUSD",1751897642986,1.533,152.44,152.38,8.65170004]
["bitfinex","SOLUSD",1751897643169,6.4189,152.49,152.38,8.65170004]
["bitfinex","SOLUSD",1751897643170,9.0,152.48,152.43,8.65170004]
["bitfinex","SOLUSD",1751897643370,146.0,152.48,152.39,6.0508]
["bitfinex","SOLUSD",1751897643570,8.65170004,152.47,152.39,6.0508]
["bitfinex","SOLUSD",1751897643790,8.65170004,152.46,152.41,8.65170004]
["bitfinex","SOLUSD",1751897643992,34.65170004,152.46,152.39,6.0508]
["bitfinex","SOLUSD",1751897644204,8.65170004,152.45,152.37,18.64964886]
["bitfinex","SOLUSD",1751897644393,8.65170004,152.44,152.39,8.65170004]
["bitfinex","SOLUSD",1751897644595,32.55913737,152.46,152.39,8.65170004]
["bitfinex","SOLUSD",1751897644997,34.65170004,152.41,152.35,0.03]
["bitfinex","SOLUSD",1751897645192,9.0,152.4,152.35,0.03]
["bitfinex","SOLUSD",1751897645386,35.0,152.4,152.35,0.03]
["bitfinex","SOLUSD",1751897645601,35.0,152.4,152.35,8.68170004]
["bitfinex","SOLUSD",1751897645891,26.0,152.4,152.35,0.03]
["bitfinex","SOLUSD",1751897646283,1.5585,152.45,152.35,0.03]
["bitfinex","SOLUSD",1751897646284,1.5585,152.45,152.35,25.24346385]
["bitfinex","SOLUSD",1751897646486,7.9626,152.5,152.38,18.64964886]
["bitfinex","SOLUSD",1751897646716,14.52017342,152.5,152.38,18.64964886]
["bitfinex","SOLUSD",1751897646902,26.0,152.47,152.42,8.65170004]
["bitfinex","SOLUSD",1751897647102,9.36,152.51,152.45,8.65170004]
["bitfinex","SOLUSD",1751897647484,8.65170004,152.5,152.46,8.65170004]
["bitfinex","SOLUSD",1751897647688,8.65170004,152.5,152.45,8.65170004]
["bitfinex","SOLUSD",1751897648212,26.0,152.5,152.39,27.5471]
["bitfinex","SOLUSD",1751897648400,34.65170004,152.5,152.45,8.65170004]
["bitfinex","SOLUSD",1751897648597,34.65170004,152.5,152.43,8.65170004]
["bitfinex","SOLUSD",1751897648598,26.0,152.5,152.43,8.65170004]
["bitfinex","SOLUSD",1751897648804,8.65170004,152.48,152.43,8.65170004]
["bitfinex","SOLUSD",1751897648995,26.0,152.49,152.4,51.21129915]
["bitfinex","SOLUSD",1751897649195,26.0,152.49,152.43,8.65170004]
["bitfinex","SOLUSD",1751897649196,8.65170004,152.48,152.43,8.65170004]
["bitfinex","SOLUSD",1751897649803,35.25170004,152.49,152.45,8.65170004]
["bitfinex","SOLUSD",1751897650004,35.25170004,152.49,152.44,8.65170004]
["bitfinex","SOLUSD",1751897650206,26.0,152.49,152.4,51.21129915]
["bitfinex","SOLUSD",1751897650520,34.65170004,152.49,152.45,8.65170004]
["bitfinex","SOLUSD",1751897650697,34.65170004,152.49,152.44,8.65170004]
["bitfinex","SOLUSD",1751897651211,34.65170004,152.49,152.45,8.65170004]
["bitfinex","SOLUSD",1751897651596,26.0,152.49,152.45,8.65170004]
["bitfinex","SOLUSD",1751897651910,34.65170004,152.49,152.41,6.5611243]
["bitfinex","SOLUSD",1751897652299,26.0,152.49,152.45,8.65170004]
["bitfinex","SOLUSD",1751897652614,26.0,152.49,152.46,8.65170004]
["bitfinex","SOLUSD",1751897652819,26.0,152.51,152.47,8.65170004]
["bitfinex","SOLUSD",1751897653008,34.65170004,152.51,152.47,8.65170004]
["bitfinex","SOLUSD",1751897653318,26.0,152.51,152.48,8.65170004]
["bitfinex","SOLUSD",1751897653498,26.0,152.51,152.47,8.65170004]
["bitfinex","SOLUSD",1751897653893,26.0,152.51,152.44,18.64964886]
["bitfinex","SOLUSD",1751897653894,34.65170004,152.51,152.44,18.64964886]
["bitfinex","SOLUSD",1751897654088,26.0,152.51,152.47,8.65170004]
["bitfinex","SOLUSD",1751897654401,26.0,152.51,152.48,8.65170004]
["bitfinex","SOLUSD",1751897654904,34.65170004,152.51,152.46,8.65170004]
["bitfinex","SOLUSD",1751897655104,8.65170004,152.5,152.44,18.64964886]
["bitfinex","SOLUSD",1751897655318,26.0,152.51,152.46,8.65170004]
["bitfinex","SOLUSD",1751897655694,8.65170004,152.48,152.4,6.56152079]
["bitfinex","SOLUSD",1751897655895,0.6,152.5,152.45,8.65170004]
["bitfinex","SOLUSD",1751897656106,35.25170004,152.5,152.45,8.65170004]
["bitfinex","SOLUSD",1751897656510,0.6,152.5,152.47,8.65170004]
["bitfinex","SOLUSD",1751897656738,6.5101,152.54,152.49,8.65170004]
["bitfinex","SOLUSD",1751897656739,15.16180004,152.54,152.49,8.65170004]
["bitfinex","SOLUSD",1751897656913,26.0,152.53,152.44,6.55995801]
["bitfinex","SOLUSD",1751897657219,26.0,152.51,152.45,8.65170004]
["bitfinex","SOLUSD",1751897657819,26.0,152.51,152.46,8.65170004]
["bitfinex","SOLUSD",1751897658007,26.0,152.51,152.47,8.65170004]
["bitfinex","SOLUSD",1751897658209,26.0,152.51,152.49,8.65170004]
["bitfinex","SOLUSD",1751897658506,15.8701,152.54,152.49,8.65170004]
["bitfinex","SOLUSD",1751897658507,15.16180004,152.54,152.49,8.65170004]
["bitfinex","SOLUSD",1751897658710,15.16180004,152.54,152.43,41.61083873]
["bitfinex","SOLUSD",1751897658912,15.16180004,152.54,152.49,8.65170004]
["bitfinex","SOLUSD",1751897659495,15.16180004,152.54,152.43,41.61083873]
["bitfinex","SOLUSD",1751897659700,8.65170004,152.53,152.43,41.61083873]
["bitfinex","SOLUSD",1751897660006,6.5101,152.54,152.5,8.65170004]
["bitfinex","SOLUSD",1751897660318,15.16180004,152.54,152.49,8.65170004]
["bitfinex","SOLUSD",1751897660508,8.65170004,152.54,152.46,18.64964886]
["bitfinex","SOLUSD",1751897660706,1.6303,152.55,152.5,8.65170004]
["bitfinex","SOLUSD",1751897660896,8.65170004,152.54,152.5,8.65170004]
["bitfinex","SOLUSD",1751897661102,1.6303,152.55,152.5,8.65170004]
["bitfinex","SOLUSD",1751897661302,8.65170004,152.54,152.5,8.65170004]
["bitfinex","SOLUSD",1751897661615,1.6303,152.55,152.5,8.65170004]
["bitfinex","SOLUSD",1751897661818,8.65170004,152.54,152.5,8.65170004]
["bitfinex","SOLUSD",1751897662418,35.36,152.56,152.5,8.65170004]
["bitfinex","SOLUSD",1751897662822,35.36,152.56,152.47,6.55866727]
["bitfinex","SOLUSD",1751897663001,44.01170004,152.56,152.51,8.65170004]
["bitfinex","SOLUSD",1751897663422,35.36,152.56,152.51,8.65170004]
["bitfinex","SOLUSD",1751897663625,0.06,152.54,152.48,18.64964886]
["bitfinex","SOLUSD",1751897663806,0.06,152.54,152.52,8.65170004]
["bitfinex","SOLUSD",1751897664207,0.06,152.54,152.51,8.65170004]
["bitfinex","SOLUSD",1751897665511,0.06,152.54,152.48,25.20759486]
["bitfinex","SOLUSD",1751897665512,0.06,152.54,152.48,18.64964886]
["bitfinex","SOLUSD",1751897665725,26.06,152.54,152.53,8.65170004]
["bitfinex","SOLUSD",1751897666700,0.06,152.54,152.53,8.65170004]
["bitfinex","SOLUSD",1751897666905,0.06,152.54,152.49,6.55780706]
["bitfinex","SOLUSD",1751897667105,0.06,152.54,152.53,8.65170004]
["bitfinex","SOLUSD",1751897667327,0.06,152.54,152.46,28.9839489]
["bitfinex","SOLUSD",1751897667516,0.06,152.54,152.51,8.65170004]
["bitfinex","SOLUSD",1751897667916,0.6,152.53,152.51,8.65170004]
["bitfinex","SOLUSD",1751897668511,0.6,152.53,152.48,6.55787713]
["bitfinex","SOLUSD",1751897668712,0.6,152.53,152.51,8.65170004]
["bitfinex","SOLUSD",1751897668934,0.06,152.54,152.52,8.65170004]
["bitfinex","SOLUSD",1751897669113,0.06,152.54,152.48,6.55787713]
["bitfinex","SOLUSD",1751897669428,0.06,152.54,152.53,8.65170004]
["bitfinex","SOLUSD",1751897669811,0.06,152.54,152.53,18.64964886]
["bitfinex","SOLUSD",1751897670035,0.06,152.54,152.53,27.3013489]
["bitfinex","SOLUSD",1751897670329,0.06,152.54,152.53,33.85743622]
["bitfinex","SOLUSD",1751897671116,8.71170004,152.54,152.47,6.1203]
["bitfinex","SOLUSD",1751897671435,8.71170004,152.54,152.49,8.65170004]
["bitfinex","SOLUSD",1751897671615,0.06,152.54,152.5,8.65170004]
["bitfinex","SOLUSD",1751897671938,0.06,152.54,152.51,8.65170004]
["bitfinex","SOLUSD",1751897672330,0.06,152.54,152.52,8.65170004]
["bitfinex","SOLUSD",1751897673339,0.06,152.54,152.5,18.64964886]
["bitfinex","SOLUSD",1751897673548,0.06,152.54,152.51,8.65170004]
["bitfinex","SOLUSD",1751897673838,0.06,152.54,152.52,8.65170004]
["bitfinex","SOLUSD",1751897674715,0.06,152.54,152.52,15.20810659]
["bitfinex","SOLUSD",1751897675041,0.06,152.54,152.53,27.3013489]
["bitfinex","SOLUSD",1751897675439,0.06,152.64,152.54,18.64964886]
["bitfinex","SOLUSD",1751897675610,26.0,152.62,152.6,8.65170004]
["bitfinex","SOLUSD",1751897675814,26.0,152.62,152.61,8.65170004]
["bitfinex","SOLUSD",1751897676136,0.06,152.64,152.62,18.64964886]
["bitfinex","SOLUSD",1751897676434,0.06,152.64,152.63,8.65170004]
["bitfinex","SOLUSD",1751897676929,0.06,152.64,152.63,13.69120837]
["bitfinex","SOLUSD",1751897678318,0.06,152.64,152.63,38.89264914]
["bitfinex","SOLUSD",1751897678719,0.06,152.64,152.63,18.64964886]
["bitfinex","SOLUSD",1751897679040,0.06,152.64,152.63,32.34085723]
["bitfinex","SOLUSD",1751897679715,0.06,152.64,152.63,18.64964886]
["bitfinex","SOLUSD",1751897680047,0.06,152.64,152.63,32.34085723]
["bitfinex","SOLUSD",1751897680835,0.06,152.64,152.63,18.64964886]
["bitfinex","SOLUSD",1751897681015,0.06,152.64,152.63,32.34085723]
["bitfinex","SOLUSD",1751897683030,0.06,152.64,152.58,26.0]
["bitfinex","SOLUSD",1751897683236,0.06,152.64,152.56,10.0]
["bitfinex","SOLUSD",1751897683237,0.06,152.64,152.62,13.69120837]
["bitfinex","SOLUSD",1751897683439,0.06,152.64,152.55,28.64964886]
["bitfinex","SOLUSD",1751897683741,13.69120837,152.62,152.57,13.69120837]
["bitfinex","SOLUSD",1751897683952,13.69120837,152.62,152.58,13.69120837]
["bitfinex","SOLUSD",1751897684444,32.6114194,152.64,152.58,13.69120837]
["bitfinex","SOLUSD",1751897684629,13.69120837,152.62,152.58,13.69120837]
["bitfinex","SOLUSD",1751897684825,32.6114194,152.64,152.53,33.8728]
["bitfinex","SOLUSD",1751897684826,13.69120837,152.61,152.57,13.69120837]
["bitfinex","SOLUSD",1751897685424,50.5352261,152.64,152.56,13.69120837]
["bitfinex","SOLUSD",1751897685743,13.69120837,152.6,152.56,13.69120837]
["bitfinex","SOLUSD",1751897686043,13.69120837,152.61,152.56,13.69120837]
["bitfinex","SOLUSD",1751897686433,20.24411105,152.61,152.56,13.69120837]
["bitfinex","SOLUSD",1751897687133,13.69120837,152.6,152.54,18.64964886]
["bitfinex","SOLUSD",1751897687318,13.69120837,152.6,152.56,13.69120837]
["bitfinex","SOLUSD",1751897687713,13.69120837,152.6,152.54,18.64964886]
["bitfinex","SOLUSD",1751897687950,13.69120837,152.6,152.56,13.69120837]
["bitfinex","SOLUSD",1751897688319,32.55290268,152.61,152.54,18.64964886]
["bitfinex","SOLUSD",1751897688320,26.0,152.61,152.54,18.64964886]
["bitfinex","SOLUSD",1751897688540,26.0,152.62,152.6,13.69120837]
["bitfinex","SOLUSD",1751897688841,26.0,152.62,152.54,18.64964886]
["bitfinex","SOLUSD",1751897689043,13.69120837,152.61,152.54,18.64964886]
["bitfinex","SOLUSD",1751897689251,13.69120837,152.61,152.56,13.69120837]
["bitfinex","SOLUSD",1751897689252,39.69120837,152.61,152.56,13.69120837]
["bitfinex","SOLUSD",1751897689429,13.69120837,152.6,152.55,13.69120837]
["bitfinex","SOLUSD",1751897690133,26.0,152.61,152.57,13.69120837]
["bitfinex","SOLUSD",1751897690332,39.69120837,152.61,152.57,13.69120837]
["bitfinex","SOLUSD",1751897690847,39.69120837,152.61,152.56,13.69120837]
["bitfinex","SOLUSD",1751897691425,13.69120837,152.59,152.55,13.69120837]
["bitfinex","SOLUSD",1751897691818,13.69120837,152.57,152.5,18.64964886]
["bitfinex","SOLUSD",1751897692023,13.69120837,152.57,152.52,13.69120837]
["bitfinex","SOLUSD",1751897692242,39.69120837,152.56,152.52,13.69120837]
["bitfinex","SOLUSD",1751897692942,26.0,152.56,152.52,13.69120837]
["bitfinex","SOLUSD",1751897693345,6.1127,152.59,152.55,13.69120837]
["bitfinex","SOLUSD",1751897693531,26.0,152.58,152.57,13.69120837]
["bitfinex","SOLUSD",1751897694051,26.0,152.59,152.57,13.69120837]
["bitfinex","SOLUSD",1751897695742,39.69120837,152.6,152.56,13.69120837]
["bitfinex","SOLUSD",1751897696723,26.0,152.6,152.56,13.69120837]
["bitfinex","SOLUSD",1751897696951,26.0,152.6,152.57,13.69120837]
["bitfinex","SOLUSD",1751897697434,26.0,152.6,152.54,25.20529345]
["bitfinex","SOLUSD",1751897697632,26.0,152.6,152.52,6.55646467]
["bitfinex","SOLUSD",1751897697828,39.69120837,152.59,152.54,13.69120837]
["bitfinex","SOLUSD",1751897698147,26.0,152.59,152.54,13.69120837]
["bitfinex","SOLUSD",1751897698346,26.0,152.59,152.52,6.55646467]
["bitfinex","SOLUSD",1751897698347,39.69120837,152.59,152.52,6.55646467]
["bitfinex","SOLUSD",1751897698524,13.69120837,152.57,152.53,13.69120837]
["bitfinex","SOLUSD",1751897698727,26.0,152.6,152.56,13.69120837]
["bitfinex","SOLUSD",1751897698728,39.69120837,152.6,152.56,13.69120837]
["bitfinex","SOLUSD",1751897698928,34.67208122,152.6,152.56,8.67208122]
["bitfinex","SOLUSD",1751897699326,26.0,152.6,152.51,41.59894385]
["bitfinex","SOLUSD",1751897699536,26.0,152.6,152.52,18.64964886]
["bitfinex","SOLUSD",1751897700554,26.0,152.6,152.54,18.64964886]
["bitfinex","SOLUSD",1751897700931,10.8654,152.64,152.54,18.64964886]
["bitfinex","SOLUSD",1751897700932,0.06,152.64,152.6,18.64964886]
["bitfinex","SOLUSD",1751897701133,0.06,152.64,152.63,8.67208122]
["bitfinex","SOLUSD",1751897701450,0.06,152.64,152.63,27.32173008]
["bitfinex","SOLUSD",1751897702358,0.06,152.64,152.63,8.67208122]
["bitfinex","SOLUSD",1751897703450,0.06,152.64,152.61,25.20216017]
["bitfinex","SOLUSD",1751897703628,0.06,152.64,152.63,8.67208122]
["bitfinex","SOLUSD",1751897704070,0.06,152.64,152.56,35.08844442]
["bitfinex","SOLUSD",1751897704235,0.56,152.64,152.61,8.67208122]
["bitfinex","SOLUSD",1751897704560,0.56,152.64,152.59,18.64964886]
["bitfinex","SOLUSD",1751897704737,35.23208122,152.64,152.6,8.67208122]
["bitfinex","SOLUSD",1751897704933,8.67208122,152.62,152.55,6.55519393]
["bitfinex","SOLUSD",1751897705132,8.67208122,152.62,152.58,18.64964886]
["bitfinex","SOLUSD",1751897705934,32.9465,152.64,152.58,27.32173008]
["bitfinex","SOLUSD",1751897706258,8.67208122,152.62,152.57,8.67208122]
["bitfinex","SOLUSD",1751897706463,8.67208122,152.61,152.57,8.67208122]
["bitfinex","SOLUSD",1751897706955,8.67208122,152.61,152.56,18.64964886]
["bitfinex","SOLUSD",1751897707258,32.9465,152.64,152.57,8.67208122]
["bitfinex","SOLUSD",1751897707460,32.9465,152.64,152.58,18.64964886]
["bitfinex","SOLUSD",1751897707658,26.0,152.56,152.5,9.08844442]
["bitfinex","SOLUSD",1751897707867,32.2905,152.56,152.48,6.55814593]
["bitfinex","SOLUSD",1751897708159,26.0,152.56,152.47,0.03]
["bitfinex","SOLUSD",1751897708334,26.0,152.56,152.48,8.67208122]
["bitfinex","SOLUSD",1751897708541,32.55493048,152.56,152.48,8.67208122]
["bitfinex","SOLUSD",1751897708863,8.67208122,152.51,152.47,0.03]
["bitfinex","SOLUSD",1751897709560,8.67208122,152.51,152.47,8.70208122]
["bitfinex","SOLUSD",1751897709942,8.67208122,152.51,152.47,0.03]
["bitfinex","SOLUSD",1751897710150,8.67208122,152.51,152.47,8.70208122]
["bitfinex","SOLUSD",1751897710361,8.67208122,152.51,152.47,0.03]
["bitfinex","SOLUSD",1751897710866,26.0,152.52,152.47,0.03]
["bitfinex","SOLUSD",1751897711452,15.28427587,152.57,152.47,18.67964886]
["bitfinex","SOLUSD",1751897711453,26.0,152.54,152.47,18.67964886]
["bitfinex","SOLUSD",1751897711666,13.72567587,152.53,152.48,13.72567587]
["bitfinex","SOLUSD",1751897711843,13.72567587,152.52,152.48,13.72567587]
["bitfinex","SOLUSD",1751897712040,13.72567587,152.51,152.47,13.75567587]
["bitfinex","SOLUSD",1751897712252,13.72567587,152.51,152.47,0.03]
["bitfinex","SOLUSD",1751897712971,13.72567587,152.51,152.47,13.75567587]
["bitfinex","SOLUSD",1751897713140,13.72567587,152.54,152.49,13.72567587]
["bitfinex","SOLUSD",1751897713571,26.0,152.51,152.48,13.72567587]
["bitfinex","SOLUSD",1751897713774,26.0,152.51,152.47,0.03]
["bitfinex","SOLUSD",1751897713971,13.72567587,152.5,152.47,0.03]
["bitfinex","SOLUSD",1751897714288,15.28427587,152.57,152.48,13.72567587]
["bitfinex","SOLUSD",1751897714289,13.72567587,152.53,152.48,13.72567587]
["bitfinex","SOLUSD",1751897714447,13.72567587,152.52,152.48,13.72567587]
["bitfinex","SOLUSD",1751897714645,13.72567587,152.52,152.47,0.03]
["bitfinex","SOLUSD",1751897714953,13.72567587,152.49,152.47,0.03]
["bitfinex","SOLUSD",1751897715463,13.72567587,152.5,152.47,0.03]
["bitfinex","SOLUSD",1751897715851,13.72567587,152.49,152.47,0.03]
["bitfinex","SOLUSD",1751897716056,13.72567587,152.48,152.47,0.03]
["bitfinex","SOLUSD",1751897716252,13.72567587,152.49,152.47,0.03]
["bitfinex","SOLUSD",1751897717067,41.3664,152.51,152.47,0.03]
["bitfinex","SOLUSD",1751897717364,13.72567587,152.48,152.47,0.03]
["bitfinex","SOLUSD",1751897717847,13.72567587,152.49,152.47,0.03]
["bitfinex","SOLUSD",1751897718263,41.3664,152.51,152.47,0.03]
["bitfinex","SOLUSD",1751897718464,55.09207587,152.51,152.47,13.75567587]
["bitfinex","SOLUSD",1751897718649,41.3664,152.51,152.47,13.75567587]
["bitfinex","SOLUSD",1751897718851,41.3664,152.51,152.48,13.72567587]
["bitfinex","SOLUSD",1751897719362,32.4464,152.51,152.47,13.75567587]
["bitfinex","SOLUSD",1751897719561,32.4464,152.51,152.47,0.03]
["bitfinex","SOLUSD",1751897719764,46.17207587,152.51,152.47,0.03]
["bitfinex","SOLUSD",1751897719951,13.72567587,152.48,152.47,0.03]
["bitfinex","SOLUSD",1751897722367,46.28391301,152.48,152.47,0.03]
["bitfinex","SOLUSD",1751897722567,13.72567587,152.48,152.47,0.03]
["bitfinex","SOLUSD",1751897723081,15.28487587,152.49,152.47,0.03]
["bitfinex","SOLUSD",1751897723282,175.09207587,152.51,152.47,0.03]
["bitfinex","SOLUSD",1751897723487,154.92,152.51,152.48,13.72567587]
["bitfinex","SOLUSD",1751897723698,8.92,152.51,152.47,0.03]
["bitfinex","SOLUSD",1751897723893,8.92,152.51,152.49,13.72567587]
["bitfinex","SOLUSD",1751897724576,8.92,152.51,152.5,13.72567587]
["bitfinex","SOLUSD",1751897725180,8.92,152.51,152.49,13.72567587]
["bitfinex","SOLUSD",1751897725394,8.92,152.51,152.5,13.72567587]
["bitfinex","SOLUSD",1751897725771,39.72567587,152.54,152.5,13.72567587]
["bitfinex","SOLUSD",1751897725772,26.0,152.54,152.5,13.72567587]
["bitfinex","SOLUSD",1751897725977,26.0,152.52,152.5,13.72567587]
["bitfinex","SOLUSD",1751897726174,26.0,152.52,152.48,6.55823714]
["bitfinex","SOLUSD",1751897726371,6.2132,152.56,152.49,18.64964886]
["bitfinex","SOLUSD",1751897726689,8.92,152.59,152.55,13.72567587]
["bitfinex","SOLUSD",1751897726983,8.92,152.59,152.56,13.72567587]
["bitfinex","SOLUSD",1751897727484,8.92,152.59,152.57,13.72567587]
["bitfinex","SOLUSD",1751897727689,8.92,152.59,152.56,13.72567587]
["bitfinex","SOLUSD",1751897727984,6.1992,152.64,152.58,13.72567587]
["bitfinex","SOLUSD",1751897728165,6.1992,152.64,152.59,13.72567587]
["bitfinex","SOLUSD",1751897728486,0.06,152.64,152.61,13.72567587]
["bitfinex","SOLUSD",1751897728676,0.06,152.64,152.58,18.64964886]
["bitfinex","SOLUSD",1751897728677,0.06,152.64,152.62,13.72567587]
["bitfinex","SOLUSD",1751897728982,0.06,152.64,152.63,13.72567587]
["bitfinex","SOLUSD",1751897729186,0.06,152.64,152.63,20.27746778]
["bitfinex","SOLUSD",1751897730887,0.06,152.64,152.62,6.55211296]
["bitfinex","SOLUSD",1751897731066,0.06,152.64,152.62,13.72567587]
["bitfinex","SOLUSD",1751897731387,0.06,152.64,152.63,13.72567587]
["bitfinex","SOLUSD",1751897731972,0.06,152.64,152.63,32.37532473]
["bitfinex","SOLUSD",1751897732977,0.06,152.64,152.63,38.92711664]
["bitfinex","SOLUSD",1751897733885,0.2,152.7,152.67,18.64964886]
["bitfinex","SOLUSD",1751897734062,0.2,152.7,152.69,32.37532473]
["bitfinex","SOLUSD",1751897734907,0.2,152.7,152.69,13.72567587]
["bitfinex","SOLUSD",1751897735397,0.2,152.7,152.68,13.72567587]
["bitfinex","SOLUSD",1751897735863,0.2,152.7,152.69,13.72567587]
["bitfinex","SOLUSD",1751897738702,0.2,152.7,152.63,6.55179191]
["bitfinex","SOLUSD",1751897738902,13.72567587,152.69,152.65,13.72567587]
["bitfinex","SOLUSD",1751897739083,13.72567587,152.67,152.61,25.20193012]
["bitfinex","SOLUSD",1751897739399,26.0,152.68,152.64,13.72567587]
["bitfinex","SOLUSD",1751897739564,26.0,152.68,152.66,13.72567587]
["bitfinex","SOLUSD",1751897739888,13.72567587,152.67,152.63,13.72567587]
["bitfinex","SOLUSD",1751897740089,13.72567587,152.67,152.62,32.37532473]
["bitfinex","SOLUSD",1751897740401,13.72567587,152.67,152.62,13.72567587]
["bitfinex","SOLUSD",1751897740770,26.0,152.68,152.61,20.27795713]
["bitfinex","SOLUSD",1751897740771,13.72567587,152.66,152.61,20.27795713]
["bitfinex","SOLUSD",1751897740970,13.72567587,152.67,152.63,13.72567587]
["bitfinex","SOLUSD",1751897741384,26.0,152.68,152.63,13.72567587]
["bitfinex","SOLUSD",1751897741590,13.72567587,152.67,152.63,13.72567587]
["bitfinex","SOLUSD",1751897742594,26.0,152.68,152.61,18.64964886]
["bitfinex","SOLUSD",1751897742595,26.0,152.68,152.64,13.72567587]
["bitfinex","SOLUSD",1751897742812,13.72567587,152.67,152.63,13.72567587]
["bitfinex","SOLUSD",1751897742981,13.72567587,152.64,152.6,20.27875581]
["bitfinex","SOLUSD",1751897743186,13.72567587,152.65,152.59,25.20315826]
["bitfinex","SOLUSD",1751897743376,13.72567587,152.67,152.63,13.72567587]
["bitfinex","SOLUSD",1751897743903,26.0,152.68,152.63,13.72567587]
["bitfinex","SOLUSD",1751897744108,39.72567587,152.68,152.63,13.72567587]
["bitfinex","SOLUSD",1751897744399,26.0,152.66,152.64,13.72567587]
["bitfinex","SOLUSD",1751897744606,146.0,152.69,152.65,13.72567587]
["bitfinex","SOLUSD",1751897744781,146.0,152.69,152.59,41.58693177]
["bitfinex","SOLUSD",1751897744782,26.0,152.68,152.66,13.72567587]
["bitfinex","SOLUSD",1751897744977,13.92567587,152.7,152.67,13.72567587]
["bitfinex","SOLUSD",1751897744978,0.2,152.7,152.67,13.72567587]
["bitfinex","SOLUSD",1751897745906,39.72567587,152.69,152.61,6.55265054]
["bitfinex","SOLUSD",1751897746106,13.72567587,152.68,152.64,13.72567587]
["bitfinex","SOLUSD",1751897746976,26.0,152.69,152.67,13.72567587]
["bitfinex","SOLUSD",1751897747176,26.0,152.69,152.66,13.72567587]
["bitfinex","SOLUSD",1751897748205,26.0,152.69,152.67,13.72567587]
["bitfinex","SOLUSD",1751897749010,0.2,152.7,152.68,13.72567587]
["bitfinex","SOLUSD",1751897749176,0.2,152.7,152.66,6.55047503]
["bitfinex","SOLUSD",1751897749177,0.2,152.7,152.69,13.72567587]
["bitfinex","SOLUSD",1751897749699,0.2,152.7,152.69,20.27489323]
["bitfinex","SOLUSD",1751897749895,0.2,152.7,152.69,13.72567587]
["bitfinex","SOLUSD",1751897750110,0.2,152.7,152.63,26.0]
["bitfinex","SOLUSD",1751897750283,0.2,152.7,152.68,13.72567587]
["bitfinex","SOLUSD",1751897750483,0.2,152.7,152.64,25.20101154]
["bitfinex","SOLUSD",1751897750696,0.2,152.7,152.68,13.72567587]
["bitfinex","SOLUSD",1751897750899,0.2,152.7,152.69,13.72567587]
["bitfinex","SOLUSD",1751897752806,0.2,152.7,152.69,8.65659911]
["bitfinex","SOLUSD",1751897753014,0.2,152.7,152.64,43.68465467]
["bitfinex","SOLUSD",1751897753219,0.2,152.7,152.69,8.65659911]
["bitfinex","SOLUSD",1751897754086,0.2,152.7,152.69,15.20581647]
["bitfinex","SOLUSD",1751897754291,0.2,152.7,152.69,27.30624797]
["bitfinex","SOLUSD",1751897754508,0.2,152.7,152.69,33.85546533]
["bitfinex","SOLUSD",1751897754903,0.2,152.7,152.69,27.30624797]
["bitfinex","SOLUSD",1751897755424,0.2,152.7,152.69,33.85546533]
["bitfinex","SOLUSD",1751897756128,0.2,152.7,152.63,6.58139413]
["bitfinex","SOLUSD",1751897756410,26.2,152.7,152.64,8.65659911]
["bitfinex","SOLUSD",1751897756616,26.2,152.7,152.63,8.68659911]
["bitfinex","SOLUSD",1751897757204,26.2,152.7,152.64,8.65659911]
["bitfinex","SOLUSD",1751897758837,8.65659911,152.69,152.65,8.65659911]
["bitfinex","SOLUSD",1751897759214,26.2,152.7,152.66,8.65659911]
["bitfinex","SOLUSD",1751897759441,34.85659911,152.7,152.66,8.65659911]
["bitfinex","SOLUSD",1751897759611,26.2,152.7,152.66,8.65659911]
["bitfinex","SOLUSD",1751897760235,0.2,152.7,152.67,8.65659911]
["bitfinex","SOLUSD",1751897760439,0.2,152.7,152.68,8.65659911]
["bitfinex","SOLUSD",1751897761872,0.2,152.7,152.67,6.55005169]
["bitfinex","SOLUSD",1751897762040,0.2,152.7,152.69,8.65659911]
["bitfinex","SOLUSD",1751897762354,0.2,152.7,152.69,27.30624797]
["bitfinex","SOLUSD",1751897762506,10.43927828,152.78,152.72,18.64964886]
["bitfinex","SOLUSD",1751897762703,10.43927828,152.78,152.73,8.65659911]
["bitfinex","SOLUSD",1751897763139,0.2,152.79,152.73,8.65659911]
["bitfinex","SOLUSD",1751897763331,0.2,152.79,152.77,8.65659911]
["bitfinex","SOLUSD",1751897763504,8.85659911,152.79,152.72,18.64964886]
["bitfinex","SOLUSD",1751897763701,0.2,152.79,152.73,8.65659911]
["bitfinex","SOLUSD",1751897764128,26.0,152.77,152.73,8.65659911]
["bitfinex","SOLUSD",1751897764629,26.0,152.77,152.69,6.54913302]
["bitfinex","SOLUSD",1751897764630,8.65659911,152.75,152.69,18.64964886]
["bitfinex","SOLUSD",1751897764824,8.65659911,152.75,152.71,8.65659911]
["bitfinex","SOLUSD",1751897765127,39.68182889,152.76,152.69,18.64964886]
["bitfinex","SOLUSD",1751897765505,13.68182889,152.75,152.7,13.68182889]
["bitfinex","SOLUSD",1751897765708,13.68182889,152.75,152.71,13.68182889]
["bitfinex","SOLUSD",1751897765906,39.68182889,152.76,152.71,13.68182889]
["bitfinex","SOLUSD",1751897766211,39.68182889,152.75,152.71,13.68182889]
["bitfinex","SOLUSD",1751897766410,26.0,152.75,152.71,13.68182889]
["bitfinex","SOLUSD",1751897766716,26.0,152.75,152.69,25.19876996]
["bitfinex","SOLUSD",1751897767121,39.68182889,152.77,152.72,13.68182889]
["bitfinex","SOLUSD",1751897767437,26.0,152.77,152.73,13.68182889]
["bitfinex","SOLUSD",1751897768136,26.2,152.79,152.73,18.64964886]
["bitfinex","SOLUSD",1751897768334,26.2,152.79,152.75,13.68182889]
["bitfinex","SOLUSD",1751897768335,39.88182889,152.79,152.75,13.68182889]
["bitfinex","SOLUSD",1751897768702,26.2,152.79,152.75,13.68182889]
["bitfinex","SOLUSD",1751897769354,39.88182889,152.79,152.75,13.68182889]
["bitfinex","SOLUSD",1751897769534,0.2,152.79,152.75,13.68182889]
["bitfinex","SOLUSD",1751897769737,0.2,152.79,152.74,18.64964886]
["bitfinex","SOLUSD",1751897769941,0.2,152.79,152.76,13.68182889]
["bitfinex","SOLUSD",1751897771232,0.2,152.79,152.74,18.64964886]
["bitfinex","SOLUSD",1751897771443,0.2,152.79,152.73,25.19700272]
["bitfinex","SOLUSD",1751897771625,0.2,152.79,152.76,13.68182889]
["bitfinex","SOLUSD",1751897772545,13.88182889,152.79,152.75,13.68182889]
["bitfinex","SOLUSD",1751897772722,13.88182889,152.79,152.68,6.54949282]
["bitfinex","SOLUSD",1751897772723,13.68182889,152.76,152.68,6.54949282]
["bitfinex","SOLUSD",1751897772919,13.68182889,152.74,152.7,13.68182889]
["bitfinex","SOLUSD",1751897773736,13.68182889,152.73,152.67,27.38964886]
["bitfinex","SOLUSD",1751897773919,13.68182889,152.73,152.68,13.68182889]
["bitfinex","SOLUSD",1751897774239,13.68182889,152.72,152.67,18.64964886]
["bitfinex","SOLUSD",1751897774442,13.68182889,152.72,152.68,13.68182889]
["bitfinex","SOLUSD",1751897774624,13.68182889,152.72,152.62,1.5314]
["bitfinex","SOLUSD",1751897774941,7.9474,152.73,152.67,13.68182889]
["bitfinex","SOLUSD",1751897775118,13.68182889,152.72,152.68,13.68182889]
["bitfinex","SOLUSD",1751897775937,7.9474,152.73,152.69,13.68182889]
["bitfinex","SOLUSD",1751897776326,7.9474,152.73,152.7,13.68182889]
["bitfinex","SOLUSD",1751897776721,7.9474,152.73,152.68,6.54957275]
["bitfinex","SOLUSD",1751897777037,7.9474,152.73,152.7,13.68182889]
["bitfinex","SOLUSD",1751897777742,13.68182889,152.72,152.66,18.67964886]
["bitfinex","SOLUSD",1751897777920,7.9474,152.73,152.67,13.68182889]
["bitfinex","SOLUSD",1751897778120,13.68182889,152.71,152.67,13.68182889]
["bitfinex","SOLUSD",1751897778445,13.68182889,152.69,152.66,0.03]
["bitfinex","SOLUSD",1751897778657,13.68182889,152.7,152.66,0.03]
["bitfinex","SOLUSD",1751897779359,146.0,152.71,152.66,0.03]
["bitfinex","SOLUSD",1751897779560,13.68182889,152.67,152.66,0.03]
["bitfinex","SOLUSD",1751897781147,21.28152889,152.67,152.66,0.03]
["bitfinex","SOLUSD",1751897781665,7.5997,152.67,152.66,0.03]
["bitfinex","SOLUSD",1751897782276,7.5997,152.67,152.63,0.03]
["bitfinex","SOLUSD",1751897782277,26.0,152.64,152.63,0.03]
["bitfinex","SOLUSD",1751897782459,39.68182889,152.64,152.63,0.03]
["bitfinex","SOLUSD",1751897783436,46.23319157,152.64,152.63,0.03]
["bitfinex","SOLUSD",1751897783635,6.55105817,152.65,152.63,0.03]
["bitfinex","SOLUSD",1751897783837,13.68182889,152.64,152.63,0.03]
["bitfinex","SOLUSD",1751897784048,26.0,152.64,152.63,0.03]
["bitfinex","SOLUSD",1751897784242,39.68182889,152.64,152.63,0.03]
["bitfinex","SOLUSD",1751897785368,46.23319157,152.64,152.63,0.03]
["bitfinex","SOLUSD",1751897785570,46.23319157,152.64,152.5,26.0]
["bitfinex","SOLUSD",1751897785775,46.23319157,152.64,152.5,18.64964886]
["bitfinex","SOLUSD",1751897785776,13.68182889,152.56,152.5,18.64964886]
["bitfinex","SOLUSD",1751897786066,13.68182889,152.56,152.51,13.68182889]
["bitfinex","SOLUSD",1751897786272,1.584,152.59,152.51,13.68182889]
["bitfinex","SOLUSD",1751897786435,13.68182889,152.56,152.52,13.68182889]
["bitfinex","SOLUSD",1751897786879,1.584,152.59,152.52,8.67709885]
["bitfinex","SOLUSD",1751897787037,1.584,152.59,152.5,25.20687873]
["bitfinex","SOLUSD",1751897787038,10.26109885,152.59,152.54,8.67709885]
["bitfinex","SOLUSD",1751897787240,10.26109885,152.59,152.55,8.67709885]
["bitfinex","SOLUSD",1751897787451,26.0,152.6,152.57,8.67709885]
["bitfinex","SOLUSD",1751897787839,34.67709885,152.6,152.56,8.67709885]
["bitfinex","SOLUSD",1751897788038,26.0,152.6,152.55,8.67709885]
["bitfinex","SOLUSD",1751897788646,8.67709885,152.57,152.5,26.0]
["bitfinex","SOLUSD",1751897788941,8.67709885,152.55,152.49,6.55768229]
["bitfinex","SOLUSD",1751897789149,8.67709885,152.54,152.5,8.67709885]
["bitfinex","SOLUSD",1751897789355,8.67709885,152.54,152.48,6.65809262]
["bitfinex","SOLUSD",1751897789648,8.67709885,152.55,152.48,6.65809262]
["bitfinex","SOLUSD",1751897789848,8.67709885,152.54,152.48,6.65809262]
["bitfinex","SOLUSD",1751897790061,8.67709885,152.54,152.49,8.67709885]
["bitfinex","SOLUSD",1751897790272,8.67709885,152.52,152.48,0.1]
["bitfinex","SOLUSD",1751897790849,8.67709885,152.51,152.48,0.1]
["bitfinex","SOLUSD",1751897791177,27.5981,152.55,152.48,0.1]
["bitfinex","SOLUSD",1751897791178,8.67709885,152.52,152.48,0.1]
["bitfinex","SOLUSD",1751897791345,26.0,152.53,152.48,15.33519023]
["bitfinex","SOLUSD",1751897791673,1.5903,152.58,152.49,26.0]
["bitfinex","SOLUSD",1751897791903,1.5903,152.58,152.52,18.64964886]
["bitfinex","SOLUSD",1751897792282,1.5903,152.58,152.51,18.64964886]
["bitfinex","SOLUSD",1751897792444,1.5903,152.58,152.53,8.67709885]
["bitfinex","SOLUSD",1751897792643,1.5903,152.58,152.51,18.64964886]
["bitfinex","SOLUSD",1751897792868,8.67709885,152.56,152.51,8.67709885]
["bitfinex","SOLUSD",1751897793073,26.0,152.57,152.49,32.55767035]
["bitfinex","SOLUSD",1751897793268,26.0,152.56,152.5,8.67709885]
["bitfinex","SOLUSD",1751897793470,8.67709885,152.54,152.5,8.67709885]
["bitfinex","SOLUSD",1751897793681,26.0,152.55,152.49,8.67709885]
["bitfinex","SOLUSD",1751897794173,34.67709885,152.55,152.5,8.67709885]
["bitfinex","SOLUSD",1751897794348,34.67709885,152.55,152.49,6.55762919]
["bitfinex","SOLUSD",1751897794674,8.67709885,152.54,152.5,8.67709885]
["bitfinex","SOLUSD",1751897794845,1.5903,152.58,152.48,8.77709885]
["bitfinex","SOLUSD",1751897794846,26.0,152.56,152.48,8.77709885]
["bitfinex","SOLUSD",1751897795051,26.0,152.56,152.48,0.1]
["bitfinex","SOLUSD",1751897795251,8.67709885,152.52,152.48,0.1]
["bitfinex","SOLUSD",1751897795453,8.67709885,152.5,152.48,0.1]
["bitfinex","SOLUSD",1751897795679,6.3288,152.52,152.48,0.1]
["bitfinex","SOLUSD",1751897795878,8.67709885,152.49,152.48,0.1]
["bitfinex","SOLUSD",1751897796079,1.558,152.51,152.48,0.1]
["bitfinex","SOLUSD",1751897796288,26.0,152.49,152.48,0.1]
["bitfinex","SOLUSD",1751897796902,6.3288,152.52,152.48,0.1]
["bitfinex","SOLUSD",1751897797295,6.3288,152.52,152.48,8.77709885]
["bitfinex","SOLUSD",1751897797470,6.3288,152.52,152.5,8.67709885]
["bitfinex","SOLUSD",1751897797669,1.635,152.55,152.48,6.65822647]
["bitfinex","SOLUSD",1751897798187,1.635,152.55,152.52,8.67709885]
["bitfinex","SOLUSD",1751897798787,8.64,152.57,152.54,8.67709885]
["bitfinex","SOLUSD",1751897798965,8.1524,152.6,152.56,8.67709885]
["bitfinex","SOLUSD",1751897799167,8.1524,152.6,152.57,8.67709885]
["bitfinex","SOLUSD",1751897799364,42.82949885,152.6,152.51,18.64964886]
["bitfinex","SOLUSD",1751897799576,42.82949885,152.6,152.55,8.67709885]
["bitfinex","SOLUSD",1751897799987,26.0,152.57,152.51,18.64964886]
["bitfinex","SOLUSD",1751897800275,26.0,152.57,152.5,6.55737704]
["bitfinex","SOLUSD",1751897800471,8.1524,152.6,152.51,27.32674771]
["bitfinex","SOLUSD",1751897800673,8.1524,152.6,152.54,8.67709885]
["bitfinex","SOLUSD",1751897800883,8.67709885,152.59,152.51,18.64964886]
["bitfinex","SOLUSD",1751897801073,8.1524,152.6,152.54,8.67709885]
["bitfinex","SOLUSD",1751897801074,8.67709885,152.58,152.54,8.67709885]
["bitfinex","SOLUSD",1751897801278,8.67709885,152.59,152.54,8.67709885]
["bitfinex","SOLUSD",1751897801582,8.67709885,152.59,152.55,8.67709885]
["bitfinex","SOLUSD",1751897801780,8.67709885,152.58,152.54,8.67709885]
["bitfinex","SOLUSD",1751897801988,8.67709885,152.57,152.53,8.67709885]
["bitfinex","SOLUSD",1751897802190,8.67709885,152.57,152.52,8.70709885]
["bitfinex","SOLUSD",1751897802495,8.67709885,152.56,152.52,15.26361602]
["bitfinex","SOLUSD",1751897802992,26.0,152.59,152.54,8.67709885]
["bitfinex","SOLUSD",1751897803174,26.0,152.59,152.53,18.64964886]
["bitfinex","SOLUSD",1751897803593,8.67709885,152.57,152.53,18.64964886]
["bitfinex","SOLUSD",1751897803795,8.67709885,152.57,152.53,27.32674771]
["bitfinex","SOLUSD",1751897804373,26.0,152.59,152.54,6.55565753]
["bitfinex","SOLUSD",1751897804679,8.67709885,152.57,152.53,33.8826946]
["bitfinex","SOLUSD",1751897804877,8.67709885,152.57,152.53,6.55594689]
["bitfinex","SOLUSD",1751897805195,26.0,152.59,152.53,6.55594689]
["bitfinex","SOLUSD",1751897805416,26.0,152.59,152.55,8.67709885]
["bitfinex","SOLUSD",1751897805417,34.67709885,152.59,152.55,8.67709885]
["bitfinex","SOLUSD",1751897806006,26.0,152.59,152.55,8.67709885]
["bitfinex","SOLUSD",1751897806376,34.67709885,152.59,152.54,18.64964886]
["bitfinex","SOLUSD",1751897806572,34.67709885,152.59,152.52,0.03]
["bitfinex","SOLUSD",1751897806573,26.0,152.59,152.52,0.03]
["bitfinex","SOLUSD",1751897806779,26.0,152.57,152.52,0.03]
["bitfinex","SOLUSD",1751897806998,8.67709885,152.55,152.52,0.03]
["bitfinex","SOLUSD",1751897807189,26.0,152.57,152.52,6.58649717]
["bitfinex","SOLUSD",1751897807504,8.67709885,152.55,152.52,0.03]
["bitfinex","SOLUSD",1751897807679,8.67709885,152.53,152.52,0.03]
["bitfinex","SOLUSD",1751897807997,26.0,152.57,152.52,0.03]
["bitfinex","SOLUSD",1751897808179,8.67709885,152.53,152.52,0.03]
["bitfinex","SOLUSD",1751897808774,15.00549885,152.53,152.52,0.03]
["bitfinex","SOLUSD",1751897809277,6.3284,152.53,152.52,0.03]
["bitfinex","SOLUSD",1751897809478,8.67709885,152.53,152.52,0.03]
["bitfinex","SOLUSD",1751897810497,10.34359885,152.53,152.52,0.03]
["bitfinex","SOLUSD",1751897810880,1.6665,152.53,152.52,0.03]
["bitfinex","SOLUSD",1751897811110,10.34359885,152.53,152.52,0.03]
["bitfinex","SOLUSD",1751897811288,27.6665,152.53,152.52,0.03]
["bitfinex","SOLUSD",1751897811697,36.34359885,152.53,152.52,0.03]
["bitfinex","SOLUSD",1751897812884,27.6665,152.53,152.52,0.03]
["bitfinex","SOLUSD",1751897813085,36.34359885,152.53,152.52,0.03]
["bitfinex","SOLUSD",1751897813297,27.6665,152.53,152.52,0.03]
["bitfinex","SOLUSD",1751897813494,36.34359885,152.53,152.52,0.03]
["bitfinex","SOLUSD",1751897816005,27.6665,152.53,152.52,0.03]
["bitfinex","SOLUSD",1751897816589,26.0,152.53,152.52,0.03]
["bitfinex","SOLUSD",1751897816801,34.67709885,152.53,152.52,0.03]
["bitfinex","SOLUSD",1751897817506,8.67709885,152.54,152.52,0.03]
["bitfinex","SOLUSD",1751897817710,17.0893,152.57,152.52,0.03]
["bitfinex","SOLUSD",1751897817711,9.16,152.57,152.52,0.03]
["bitfinex","SOLUSD",1751897817921,8.67709885,152.58,152.54,8.67709885]
["bitfinex","SOLUSD",1751897818212,34.67709885,152.58,152.53,8.67709885]
["bitfinex","SOLUSD",1751897818781,34.67709885,152.58,152.53,15.23305591]
["bitfinex","SOLUSD",1751897819001,26.0,152.58,152.53,8.67709885]
["bitfinex","SOLUSD",1751897819310,8.67709885,152.56,152.52,8.70709885]
["bitfinex","SOLUSD",1751897819507,8.67709885,152.56,152.52,15.26356401]
["bitfinex","SOLUSD",1751897819882,9.17709885,152.57,152.53,8.67709885]
["bitfinex","SOLUSD",1751897820090,34.67709885,152.58,152.54,8.67709885]
["bitfinex","SOLUSD",1751897820902,26.0,152.58,152.54,8.67709885]
["bitfinex","SOLUSD",1751897821082,34.67709885,152.58,152.54,8.67709885]
["bitfinex","SOLUSD",1751897821711,26.0,152.58,152.54,8.67709885]
["bitfinex","SOLUSD",1751897821897,34.67709885,152.58,152.54,8.67709885]
["bitfinex","SOLUSD",1751897822103,0.06,152.63,152.57,8.67709885]
["bitfinex","SOLUSD",1751897822293,0.06,152.63,152.54,25.20526367]
["bitfinex","SOLUSD",1751897822294,0.06,152.63,152.61,8.67709885]
["bitfinex","SOLUSD",1751897822486,0.06,152.63,152.62,8.67709885]
["bitfinex","SOLUSD",1751897822814,0.06,152.63,152.62,27.32674771]
["bitfinex","SOLUSD",1751897822990,0.06,152.63,152.62,33.87896891]
["bitfinex","SOLUSD",1751897823613,0.06,152.63,152.62,35.42966891]
["bitfinex","SOLUSD",1751897824332,0.06,152.63,152.62,16.78002005]
["bitfinex","SOLUSD",1751897827012,0.06,152.63,152.62,15.22932005]
["bitfinex","SOLUSD",1751897827224,0.06,152.63,152.62,18.64964886]
["bitfinex","SOLUSD",1751897827521,0.06,152.63,152.61,8.67709885]
["bitfinex","SOLUSD",1751897827721,0.06,152.63,152.61,15.22967694]
["bitfinex","SOLUSD",1751897827900,0.06,152.63,152.62,27.32674771]
["bitfinex","SOLUSD",1751897829452,0.06,152.63,152.62,33.87896891]
["bitfinex","SOLUSD",1751897830631,0.06,152.63,152.62,59.87896891]
["bitfinex","SOLUSD",1751897831131,9.54,152.73,152.66,18.64964886]
["bitfinex","SOLUSD",1751897831290,0.06,152.74,152.71,8.67709885]
["bitfinex","SOLUSD",1751897831489,0.06,152.74,152.73,8.67709885]
["bitfinex","SOLUSD",1751897831701,0.06,152.74,152.69,18.64964886]
["bitfinex","SOLUSD",1751897831935,0.06,152.74,152.73,8.67709885]
["bitfinex","SOLUSD",1751897832795,0.06,152.74,152.73,13.6714102]
["bitfinex","SOLUSD",1751897833313,0.06,152.74,152.73,38.86856118]
["bitfinex","SOLUSD",1751897833816,0.2,152.79,152.74,18.64964886]
["bitfinex","SOLUSD",1751897834020,0.2,152.79,152.78,13.6714102]
["bitfinex","SOLUSD",1751897835229,0.2,152.79,152.78,32.32105906]
["bitfinex","SOLUSD",1751897837310,0.2,152.79,152.78,38.8664184]
["bitfinex","SOLUSD",1751897841635,0.2,152.8,152.78,52.5378286]
["bitfinex","SOLUSD",1751897841838,0.2,152.8,152.79,45.99246926]
["bitfinex","SOLUSD",1751897842143,0.2,152.8,152.79,18.64964886]
["bitfinex","SOLUSD",1751897842337,0.2,152.8,152.79,32.32105906]
["bitfinex","SOLUSD",1751897843444,0.2,152.8,152.79,38.86599001]
["bitfinex","SOLUSD",1751897843621,0.2,152.8,152.79,25.19457981]
["bitfinex","SOLUSD",1751897843824,0.2,152.8,152.79,38.86599001]
["bitfinex","SOLUSD",1751897845450,0.2,152.8,152.79,52.53740021]
["bitfinex","SOLUSD",1751897845628,1e-08,152.8,152.79,52.53740021]
["bitfinex","SOLUSD",1751897846634,1e-08,152.8,152.79,64.86599001]
["bitfinex","SOLUSD",1751897847051,1e-08,152.8,152.79,52.53740021]
["bitfinex","SOLUSD",1751897848739,1e-08,152.8,152.79,90.57740021]
["bitfinex","SOLUSD",1751897848944,1e-08,152.8,152.79,38.86599001]
["bitfinex","SOLUSD",1751897849243,1e-08,152.8,152.79,64.86599001]
["bitfinex","SOLUSD",1751897849430,1e-08,152.8,152.79,51.19457981]
["bitfinex","SOLUSD",1751897849632,1e-08,152.8,152.79,52.53740021]
["bitfinex","SOLUSD",1751897850532,0.2,152.86,152.82,26.0]
["bitfinex","SOLUSD",1751897850733,0.2,152.86,152.85,32.32105906]
["bitfinex","SOLUSD",1751897851039,0.2,152.86,152.85,38.86342085]
["bitfinex","SOLUSD",1751897852557,0.2,152.86,152.85,25.19201065]
["bitfinex","SOLUSD",1751897852840,0.2,152.86,152.85,18.64964886]
["bitfinex","SOLUSD",1751897854639,0.2,152.86,152.85,33.83056178]
["bitfinex","SOLUSD",1751897857531,0.2,152.86,152.85,71.65056178]
["bitfinex","SOLUSD",1751897857842,1e-08,152.86,152.85,71.65056178]
["bitfinex","SOLUSD",1751897858222,1e-08,152.88,152.87,44.64964886]
["bitfinex","SOLUSD",1751897858443,1e-08,152.88,152.87,91.08819999]
["bitfinex","SOLUSD",1751897859350,1e-08,152.88,152.87,97.62970584]
["bitfinex","SOLUSD",1751897859933,1e-08,152.88,152.87,51.19115471]
["bitfinex","SOLUSD",1751897860242,1e-08,152.88,152.87,59.82970584]
["bitfinex","SOLUSD",1751897861341,1e-08,152.88,152.85,16.35590448]
["bitfinex","SOLUSD",1751897861342,1e-08,152.88,152.85,18.64964886]
["bitfinex","SOLUSD",1751897862241,1e-08,152.88,152.87,34.63855113]
["bitfinex","SOLUSD",1751897862434,1e-08,152.88,152.87,53.28819999]
["bitfinex","SOLUSD",1751897863032,1e-08,152.88,152.87,44.64964886]
["bitfinex","SOLUSD",1751897863228,1e-08,152.88,152.87,53.28819999]
["bitfinex","SOLUSD",1751897863448,1e-08,152.88,152.87,59.82970584]
["bitfinex","SOLUSD",1751897869067,1e-08,152.88,152.87,51.19115471]
["bitfinex","SOLUSD",1751897869241,1e-08,152.88,152.87,59.82970584]
["bitfinex","SOLUSD",1751897869645,1e-08,152.88,152.87,97.24970584]
["bitfinex","SOLUSD",1751897871252,1e-08,152.88,152.87,97.22970584]
["bitfinex","SOLUSD",1751897872546,1e-08,152.88,152.87,51.19115471]
["bitfinex","SOLUSD",1751897872744,1e-08,152.88,152.87,97.14970584]
["bitfinex","SOLUSD",1751897873169,0.2,152.95,152.94,26.0]
["bitfinex","SOLUSD",1751897873366,0.2,152.95,152.94,34.63855113]
["bitfinex","SOLUSD",1751897873866,0.2,152.95,152.94,41.17706296]
["bitfinex","SOLUSD",1751897876171,0.2,152.95,152.94,26.0]
["bitfinex","SOLUSD",1751897876664,0.2,152.95,152.93,26.0]
["bitfinex","SOLUSD",1751897876982,0.2,152.95,152.91,15.17819825]
["bitfinex","SOLUSD",1751897877172,0.2,152.95,152.93,26.0]
["bitfinex","SOLUSD",1751897877980,0.2,152.95,152.94,27.28819999]
["bitfinex","SOLUSD",1751897878162,0.2,152.95,152.94,26.0]
["bitfinex","SOLUSD",1751897878565,0.2,152.95,152.94,44.64964886]
["bitfinex","SOLUSD",1751897878753,0.2,152.95,152.94,53.28819999]
["bitfinex","SOLUSD",1751897879775,0.2,152.95,152.94,26.0]
["bitfinex","SOLUSD",1751897879993,0.2,152.95,152.93,26.0]
["bitfinex","SOLUSD",1751897880351,8.83855113,152.95,152.91,18.64964886]
["bitfinex","SOLUSD",1751897880570,8.63855113,152.93,152.88,15.17926465]
["bitfinex","SOLUSD",1751897880777,8.63855113,152.94,152.9,8.63855113]
["bitfinex","SOLUSD",1751897881064,0.2,152.95,152.92,34.63855113]
["bitfinex","SOLUSD",1751897881266,7.8213,152.94,152.92,26.0]
["bitfinex","SOLUSD",1751897881581,43.27710226,152.93,152.81,15.18262547]
["bitfinex","SOLUSD",1751897881783,8.63855113,152.88,152.83,8.63855113]
["bitfinex","SOLUSD",1751897881950,8.63855113,152.88,152.85,18.64964886]
["bitfinex","SOLUSD",1751897882154,8.63855113,152.86,152.82,15.18215991]
["bitfinex","SOLUSD",1751897882380,8.63855113,152.85,152.81,15.18260798]
["bitfinex","SOLUSD",1751897882679,8.63855113,152.84,152.8,8.66855113]
["bitfinex","SOLUSD",1751897882859,8.63855113,152.85,152.81,18.64964886]
["bitfinex","SOLUSD",1751897883061,7.8726,152.9,152.82,8.63855113]
["bitfinex","SOLUSD",1751897883262,8.63855113,152.86,152.81,27.28819999]
["bitfinex","SOLUSD",1751897883476,7.8726,152.9,152.81,44.64964886]
["bitfinex","SOLUSD",1751897883671,8.63855113,152.85,152.81,53.28819999]
["bitfinex","SOLUSD",1751897883871,8.63855113,152.86,152.81,44.64964886]
["bitfinex","SOLUSD",1751897884071,7.8726,152.9,152.81,59.83195683]
["bitfinex","SOLUSD",1751897884265,7.8726,152.9,152.84,8.63855113]
["bitfinex","SOLUSD",1751897884465,8.63855113,152.88,152.84,8.63855113]
["bitfinex","SOLUSD",1751897884763,8.63855113,152.88,152.84,18.64964886]
["bitfinex","SOLUSD",1751897886053,8.63855113,152.87,152.84,18.64964886]
["bitfinex","SOLUSD",1751897886260,8.63855113,152.86,152.82,33.83148719]
["bitfinex","SOLUSD",1751897886574,7.8726,152.9,152.84,8.63855113]
["bitfinex","SOLUSD",1751897886772,8.63855113,152.89,152.85,8.63855113]
["bitfinex","SOLUSD",1751897886965,8.63855113,152.89,152.83,18.64964886]
["bitfinex","SOLUSD",1751897887165,8.63855113,152.89,152.84,8.63855113]
["bitfinex","SOLUSD",1751897887365,8.63855113,152.89,152.83,18.64964886]
["bitfinex","SOLUSD",1751897887569,8.63855113,152.88,152.84,8.63855113]
["bitfinex","SOLUSD",1751897887771,8.63855113,152.87,152.83,8.63855113]
["bitfinex","SOLUSD",1751897887973,8.63855113,152.86,152.82,33.83148719]
["bitfinex","SOLUSD",1751897888371,8.63855113,152.86,152.82,25.19293606]
["bitfinex","SOLUSD",1751897888781,7.8726,152.9,152.82,33.83148719]
["bitfinex","SOLUSD",1751897889459,8.63855113,152.83,152.8,0.03]
["bitfinex","SOLUSD",1751897889663,8.63855113,152.82,152.8,0.03]
["bitfinex","SOLUSD",1751897889861,8.63855113,152.81,152.8,0.03]
["bitfinex","SOLUSD",1751897894876,1.5248,152.82,152.8,0.03]
["bitfinex","SOLUSD",1751897895292,8.63855113,152.81,152.8,0.03]
["bitfinex","SOLUSD",1751897898575,1.5248,152.82,152.8,0.03]
["bitfinex","SOLUSD",1751897899092,8.63855113,152.81,152.8,0.03]
["bitfinex","SOLUSD",1751897903294,1.5248,152.82,152.8,0.03]
["bitfinex","SOLUSD",1751897903500,8.63855113,152.81,152.8,0.03]
["bitfinex","SOLUSD",1751897904887,147.5248,152.82,152.8,0.03]
["bitfinex","SOLUSD",1751897905091,8.63855113,152.81,152.8,0.03]
["bitfinex","SOLUSD",1751897906879,15.18262547,152.81,152.8,0.03]
["bitfinex","SOLUSD",1751897907188,41.18262547,152.81,152.8,0.03]
["bitfinex","SOLUSD",1751897907999,33.83227433,152.81,152.8,0.03]
["bitfinex","SOLUSD",1751897908515,27.28819999,152.81,152.8,0.03]
["bitfinex","SOLUSD",1751897908695,33.83227433,152.81,152.8,0.03]
["bitfinex","SOLUSD",1751897908898,59.83227433,152.81,152.8,0.03]
["bitfinex","SOLUSD",1751897909300,34.63855113,152.81,152.8,0.03]
["bitfinex","SOLUSD",1751897910695,33.83227433,152.81,152.8,0.03]
["bitfinex","SOLUSD",1751897910899,26.0,152.78,152.74,0.03]
["bitfinex","SOLUSD",1751897911115,8.63855113,152.75,152.74,0.03]
["bitfinex","SOLUSD",1751897912327,26.0,152.78,152.74,0.03]
["bitfinex","SOLUSD",1751897912530,8.63855113,152.75,152.74,0.03]
["bitfinex","SOLUSD",1751897917630,15.1725,152.76,152.74,0.03]
["bitfinex","SOLUSD",1751897917809,8.63855113,152.75,152.74,0.03]
["bitfinex","SOLUSD",1751897918633,36.30015113,152.75,152.74,0.03]
["bitfinex","SOLUSD",1751897918806,54.94979999,152.75,152.74,0.03]
["bitfinex","SOLUSD",1751897919006,37.58835112,152.75,152.74,0.03]
["bitfinex","SOLUSD",1751897919919,37.58835112,152.75,152.68,0.1]
["bitfinex","SOLUSD",1751897919920,26.0,152.72,152.68,0.1]
["bitfinex","SOLUSD",1751897920126,44.13499596,152.75,152.68,0.1]
["bitfinex","SOLUSD",1751897920127,8.63855113,152.69,152.68,0.1]
["bitfinex","SOLUSD",1751897922907,26.0,152.7,152.68,0.1]
["bitfinex","SOLUSD",1751897923108,8.63855113,152.69,152.68,0.1]
["bitfinex","SOLUSD",1751897923920,26.0,152.73,152.68,0.1]
["bitfinex","SOLUSD",1751897924126,8.63855113,152.72,152.68,8.73855113]
["bitfinex","SOLUSD",1751897924323,8.63855113,152.72,152.68,0.1]
["bitfinex","SOLUSD",1751897924530,146.0,152.71,152.68,0.1]
["bitfinex","SOLUSD",1751897924917,146.0,152.71,152.68,8.73855113]
["bitfinex","SOLUSD",1751897925126,146.0,152.71,152.68,15.28808805]
["bitfinex","SOLUSD",1751897925317,146.0,152.71,152.69,8.63855113]
["bitfinex","SOLUSD",1751897926932,146.0,152.71,152.69,15.18776764]
["bitfinex","SOLUSD",1751897927141,146.0,152.71,152.7,8.63855113]
["bitfinex","SOLUSD",1751897928115,34.8,152.76,152.71,6.54835963]
["bitfinex","SOLUSD",1751897928116,8.8,152.76,152.71,6.54835963]
["bitfinex","SOLUSD",1751897928321,17.43855113,152.76,152.72,8.63855113]
["bitfinex","SOLUSD",1751897929234,8.8,152.76,152.7,25.198385]
["bitfinex","SOLUSD",1751897929725,17.43855113,152.76,152.72,8.63855113]
["bitfinex","SOLUSD",1751897931438,8.8,152.76,152.72,15.18638544]
["bitfinex","SOLUSD",1751897932041,8.8,152.76,152.73,8.63855113]
["bitfinex","SOLUSD",1751897932741,8.8,152.76,152.72,8.63855113]
["bitfinex","SOLUSD",1751897932934,8.8,152.76,152.73,8.63855113]
["bitfinex","SOLUSD",1751897934038,17.43855113,152.76,152.72,8.63855113]
["bitfinex","SOLUSD",1751897934944,8.63855113,152.75,152.71,8.63855113]
["bitfinex","SOLUSD",1751897935251,8.63855113,152.75,152.7,8.63855113]
["bitfinex","SOLUSD",1751897935430,8.63855113,152.75,152.71,8.63855113]
["bitfinex","SOLUSD",1751897936136,8.63855113,152.75,152.7,8.63855113]
["bitfinex","SOLUSD",1751897937846,8.63855113,152.75,152.71,8.63855113]
["bitfinex","SOLUSD",1751897938326,8.63855113,152.75,152.7,8.63855113]
["bitfinex","SOLUSD",1751897938933,5.77038029,152.75,152.7,5.77038029]
["bitfinex","SOLUSD",1751897939950,5.77038029,152.75,152.71,5.77038029]
["bitfinex","SOLUSD",1751897941732,19.24032331,152.76,152.68,7.39028029]
["bitfinex","SOLUSD",1751897941733,5.77038029,152.73,152.68,7.39028029]
["bitfinex","SOLUSD",1751897942077,5.77038029,152.72,152.68,31.87038029]
["bitfinex","SOLUSD",1751897942240,5.77038029,152.71,152.68,0.1]
["bitfinex","SOLUSD",1751897942738,5.77038029,152.72,152.68,0.1]
["bitfinex","SOLUSD",1751897942934,146.0,152.75,152.68,0.1]
["bitfinex","SOLUSD",1751897942935,5.77038029,152.71,152.68,0.1]
["bitfinex","SOLUSD",1751897943456,5.77038029,152.72,152.68,0.1]
["bitfinex","SOLUSD",1751897943652,147.5824,152.75,152.68,12.42000209]
["bitfinex","SOLUSD",1751897943849,5.77038029,152.72,152.68,5.87038029]
["bitfinex","SOLUSD",1751897944043,147.5824,152.75,152.68,5.87038029]
["bitfinex","SOLUSD",1751897944353,147.5824,152.75,152.68,12.41998542]
["bitfinex","SOLUSD",1751897944555,5.77038029,152.73,152.68,0.1]
["bitfinex","SOLUSD",1751897944754,5.77038029,152.69,152.68,0.1]
["bitfinex","SOLUSD",1751897946950,5.77038029,152.72,152.68,0.1]
["bitfinex","SOLUSD",1751897947158,5.77038029,152.69,152.68,0.1]
["bitfinex","SOLUSD",1751897947543,5.77038029,152.7,152.68,0.1]
["bitfinex","SOLUSD",1751897947741,5.77038029,152.71,152.68,0.1]
["bitfinex","SOLUSD",1751897947941,146.0,152.73,152.69,5.77038029]
["bitfinex","SOLUSD",1751897948345,5.77038029,152.74,152.7,5.77038029]
["bitfinex","SOLUSD",1751897948549,5.77038029,152.75,152.71,5.77038029]
["bitfinex","SOLUSD",1751897949037,5.77038029,152.75,152.7,5.77038029]
["bitfinex","SOLUSD",1751897950166,8.8,152.76,152.73,5.77038029]
["bitfinex","SOLUSD",1751897950346,1.6354,152.81,152.75,5.77038029]
["bitfinex","SOLUSD",1751897950551,11.79098029,152.82,152.77,5.77038029]
["bitfinex","SOLUSD",1751897950847,8.46,152.83,152.73,46.20024886]
["bitfinex","SOLUSD",1751897951059,5.77038029,152.81,152.76,5.77038029]
["bitfinex","SOLUSD",1751897951661,5.77038029,152.8,152.76,5.77038029]
["bitfinex","SOLUSD",1751897951968,5.77038029,152.8,152.75,5.77038029]
["bitfinex","SOLUSD",1751897952561,16.49637423,152.8,152.76,5.77038029]
["bitfinex","SOLUSD",1751897953171,19.37491405,152.8,152.76,8.64892011]
["bitfinex","SOLUSD",1751897954268,10.72599394,152.8,152.77,8.64892011]
["bitfinex","SOLUSD",1751897954473,10.72599394,152.8,152.76,8.64892011]
["bitfinex","SOLUSD",1751897954671,10.72599394,152.8,152.77,8.64892011]
["bitfinex","SOLUSD",1751897955448,10.72599394,152.8,152.76,8.64892011]
["bitfinex","SOLUSD",1751897956958,10.72599394,152.8,152.78,8.64892011]
["bitfinex","SOLUSD",1751897958568,10.72599394,152.8,152.79,8.64892011]
["bitfinex","SOLUSD",1751897959454,10.72599394,152.8,152.76,6.5461017]
["bitfinex","SOLUSD",1751897959661,19.37491405,152.8,152.73,8.09799275]
["bitfinex","SOLUSD",1751897959852,8.64892011,152.79,152.75,8.64892011]
["bitfinex","SOLUSD",1751897960053,19.37491405,152.8,152.75,8.64892011]
["bitfinex","SOLUSD",1751897960963,8.64892011,152.78,152.73,10.19952011]
["bitfinex","SOLUSD",1751897961179,17.27080624,152.8,152.7,1.5314]
["bitfinex","SOLUSD",1751897961455,17.27080624,152.8,152.71,8.64892011]
["bitfinex","SOLUSD",1751897961456,8.64892011,152.75,152.71,8.64892011]
["bitfinex","SOLUSD",1751897963379,8.64892011,152.76,152.72,8.64892011]
["bitfinex","SOLUSD",1751897963675,8.64892011,152.79,152.74,8.64892011]
["bitfinex","SOLUSD",1751897963864,8.64892011,152.79,152.75,8.64892011]
["bitfinex","SOLUSD",1751897964254,8.64892011,152.79,152.74,8.64892011]
["bitfinex","SOLUSD",1751897964660,8.64892011,152.79,152.75,15.19556495]
["bitfinex","SOLUSD",1751897964861,19.37491405,152.8,152.75,15.19556495]
["bitfinex","SOLUSD",1751897965263,19.37491405,152.8,152.76,8.64892011]
["bitfinex","SOLUSD",1751897965754,19.37491405,152.8,152.75,15.19556495]
["bitfinex","SOLUSD",1751897967083,10.72599394,152.8,152.75,15.19556495]
["bitfinex","SOLUSD",1751897967285,19.37491405,152.8,152.75,15.19556495]
["bitfinex","SOLUSD",1751897968277,19.37491405,152.8,152.75,6.54664484]
["bitfinex","SOLUSD",1751897968583,19.37491405,152.8,152.75,15.19556495]
["bitfinex","SOLUSD",1751897968982,19.37491405,152.8,152.76,8.64892011]
["bitfinex","SOLUSD",1751897969568,10.72599394,152.8,152.77,6.54578778]
["bitfinex","SOLUSD",1751897970966,10.72599394,152.8,152.77,15.19470789]
["bitfinex","SOLUSD",1751897971279,10.72599394,152.8,152.78,8.64892011]
["bitfinex","SOLUSD",1751897971482,10.72599394,152.8,152.72,26.0]
["bitfinex","SOLUSD",1751897971483,19.37491405,152.8,152.72,26.0]
["bitfinex","SOLUSD",1751897971791,154.64892011,152.79,152.75,8.64892011]
["bitfinex","SOLUSD",1751897971959,146.0,152.79,152.75,8.64892011]
["bitfinex","SOLUSD",1751897973383,146.0,152.79,152.76,6.54621628]
["bitfinex","SOLUSD",1751897973983,154.64892011,152.79,152.76,6.54621628]
["bitfinex","SOLUSD",1751897974876,151.76723862,152.79,152.76,6.54621628]
["bitfinex","SOLUSD",1751897975376,151.76723862,152.79,152.75,12.31388346]
["bitfinex","SOLUSD",1751897975577,146.0,152.79,152.75,28.68049557]
["bitfinex","SOLUSD",1751897975894,146.0,152.79,152.76,5.76723862]
["bitfinex","SOLUSD",1751897977292,146.0,152.79,152.77,6.54578778]
["bitfinex","SOLUSD",1751897978966,146.0,152.79,152.77,12.3130264]
["bitfinex","SOLUSD",1751897979610,146.06,152.79,152.77,6.54578778]
["bitfinex","SOLUSD",1751897980098,146.06,152.79,152.77,12.3130264]
["bitfinex","SOLUSD",1751897980981,146.06,152.79,152.78,12.31259796]
["bitfinex","SOLUSD",1751897982898,0.06,152.79,152.78,12.31259796]
["bitfinex","SOLUSD",1751897985795,10.72599394,152.8,152.78,12.31259796]
["bitfinex","SOLUSD",1751897985987,146.0,152.82,152.79,5.76723862]
["bitfinex","SOLUSD",1751897986291,146.0,152.82,152.81,5.76723862]
["bitfinex","SOLUSD",1751897986497,146.0,152.86,152.81,5.76723862]
["bitfinex","SOLUSD",1751897986677,146.0,152.86,152.83,5.76723862]
["bitfinex","SOLUSD",1751897986991,5.76723862,152.88,152.78,28.67599631]
["bitfinex","SOLUSD",1751897986992,146.0,152.87,152.78,28.67599631]
["bitfinex","SOLUSD",1751897987201,5.76723862,152.83,152.78,28.67599631]
["bitfinex","SOLUSD",1751897987376,5.76723862,152.83,152.79,5.76723862]
["bitfinex","SOLUSD",1751897987577,5.76723862,152.83,152.8,6.54450261]
["bitfinex","SOLUSD",1751897988494,0.5,152.85,152.82,5.76723862]
["bitfinex","SOLUSD",1751897988902,146.0,152.87,152.83,5.76723862]
["bitfinex","SOLUSD",1751897989398,146.0,152.87,152.8,22.90575915]
["bitfinex","SOLUSD",1751897989399,146.0,152.87,152.81,26.0]
["bitfinex","SOLUSD",1751897989695,146.0,152.87,152.86,5.76723862]
["bitfinex","SOLUSD",1751897989893,14.08723862,152.9,152.86,5.76723862]
["bitfinex","SOLUSD",1751897990696,14.08723862,152.9,152.85,5.76723862]
["bitfinex","SOLUSD",1751897991179,5.76723862,152.89,152.85,5.76723862]
["bitfinex","SOLUSD",1751897991900,14.08723862,152.9,152.85,12.30958915]
["bitfinex","SOLUSD",1751897992104,14.08723862,152.9,152.85,5.76723862]
["bitfinex","SOLUSD",1751897992400,5.76723862,152.88,152.84,5.76723862]
["bitfinex","SOLUSD",1751897993810,0.5,152.89,152.84,5.76723862]
["bitfinex","SOLUSD",1751897994102,5.76723862,152.88,152.84,5.76723862]
["bitfinex","SOLUSD",1751897994885,5.76723862,152.88,152.83,5.76723862]
["bitfinex","SOLUSD",1751897995383,0.5,152.89,152.83,5.76723862]
["bitfinex","SOLUSD",1751897995384,5.76723862,152.87,152.83,5.76723862]
["bitfinex","SOLUSD",1751897996000,5.76723862,152.86,152.82,5.76723862]
["bitfinex","SOLUSD",1751897997217,146.0,152.88,152.82,5.76723862]
["bitfinex","SOLUSD",1751897997381,5.76723862,152.87,152.82,5.76723862]
["bitfinex","SOLUSD",1751898000093,5.76723862,152.87,152.82,12.31086022]
["bitfinex","SOLUSD",1751898000292,5.76723862,152.87,152.82,5.76723862]
["bitfinex","SOLUSD",1751898000618,146.0,152.88,152.83,5.76723862]
["bitfinex","SOLUSD",1751898000790,5.76723862,152.87,152.83,5.76723862]
["bitfinex","SOLUSD",1751898000991,146.0,152.88,152.85,5.76723862]
["bitfinex","SOLUSD",1751898002908,0.06,152.87,152.85,6.5421181]
["bitfinex","SOLUSD",1751898003216,0.06,152.87,152.86,5.76723862]
["bitfinex","SOLUSD",1751898003705,0.06,152.87,152.84,27.5104]
["bitfinex","SOLUSD",1751898003904,0.06,152.87,152.86,5.76723862]
["bitfinex","SOLUSD",1751898004419,0.5,152.86,152.85,5.76723862]
["bitfinex","SOLUSD",1751898004824,0.5,152.86,152.84,1.5104]
["bitfinex","SOLUSD",1751898004986,0.5,152.86,152.82,32.5434]
["bitfinex","SOLUSD",1751898005184,0.5,152.86,152.83,5.76723862]
["bitfinex","SOLUSD",1751898005392,5.76723862,152.85,152.81,5.76723862]
["bitfinex","SOLUSD",1751898005708,0.5,152.86,152.82,5.76723862]
["bitfinex","SOLUSD",1751898005912,6.26723862,152.86,152.82,5.76723862]
["bitfinex","SOLUSD",1751898006209,5.76723862,152.86,152.82,5.76723862]
["bitfinex","SOLUSD",1751898006411,5.82723862,152.87,152.83,5.76723862]
["bitfinex","SOLUSD",1751898007611,5.82723862,152.87,152.82,12.31083302]
["bitfinex","SOLUSD",1751898007808,0.06,152.87,152.83,5.76723862]
["bitfinex","SOLUSD",1751898008396,5.82723862,152.87,152.83,5.76723862]
["bitfinex","SOLUSD",1751898008991,0.06,152.87,152.83,5.76723862]
["bitfinex","SOLUSD",1751898009292,5.82723862,152.87,152.82,5.76723862]
["bitfinex","SOLUSD",1751898009639,6.26723862,152.86,152.82,5.76723862]
["bitfinex","SOLUSD",1751898009916,6.26723862,152.86,152.81,5.76723862]
["bitfinex","SOLUSD",1751898010504,5.76723862,152.85,152.81,5.76723862]
["bitfinex","SOLUSD",1751898010713,5.76723862,152.85,152.8,31.76723862]
["bitfinex","SOLUSD",1751898011096,5.76723862,152.85,152.8,38.31170573]
["bitfinex","SOLUSD",1751898013727,146.5,152.86,152.78,5.79723862]
["bitfinex","SOLUSD",1751898013902,0.5,152.86,152.85,5.76723862]
["bitfinex","SOLUSD",1751898014104,0.06,152.87,152.86,18.64964886]
["bitfinex","SOLUSD",1751898014303,0.06,152.87,152.86,30.1841261]
["bitfinex","SOLUSD",1751898014502,0.06,152.87,152.86,24.41688748]
["bitfinex","SOLUSD",1751898015295,0.06,152.87,152.86,30.95882127]
["bitfinex","SOLUSD",1751898016528,0.06,152.87,152.86,25.19158265]
["bitfinex","SOLUSD",1751898016713,0.06,152.87,152.86,30.95882127]
["bitfinex","SOLUSD",1751898016913,0.06,152.87,152.86,24.41688748]
["bitfinex","SOLUSD",1751898017217,0.06,152.87,152.86,5.76723862]
["bitfinex","SOLUSD",1751898018826,0.06,152.87,152.84,25.19236257]
["bitfinex","SOLUSD",1751898019029,0.06,152.87,152.86,5.76723862]
["bitfinex","SOLUSD",1751898020032,0.06,152.87,152.86,12.30917241]
["bitfinex","SOLUSD",1751898021199,0.06,152.87,152.86,5.76723862]
["bitfinex","SOLUSD",1751898021618,0.06,152.87,152.85,6.54226262]
["bitfinex","SOLUSD",1751898021807,0.06,152.87,152.86,5.76723862]
["bitfinex","SOLUSD",1751898022323,0.06,152.87,152.84,25.19227737]
["bitfinex","SOLUSD",1751898022630,0.06,152.87,152.86,5.76723862]
["bitfinex","SOLUSD",1751898022831,0.06,152.87,152.84,25.19227737]
["bitfinex","SOLUSD",1751898023014,0.06,152.87,152.86,5.76723862]
["bitfinex","SOLUSD",1751898023708,0.06,152.87,152.86,12.30917241]
["bitfinex","SOLUSD",1751898023908,0.06,152.87,152.86,6.54193379]
["bitfinex","SOLUSD",1751898024106,0.06,152.87,152.86,5.76723862]
["bitfinex","SOLUSD",1751898024720,0.06,152.87,152.84,18.64964886]
["bitfinex","SOLUSD",1751898025034,0.06,152.87,152.85,5.76723862]
["bitfinex","SOLUSD",1751898025335,0.06,152.87,152.86,5.76723862]
["bitfinex","SOLUSD",1751898026040,0.06,152.87,152.84,25.1924377]
["bitfinex","SOLUSD",1751898026041,0.06,152.87,152.84,26.0]
["bitfinex","SOLUSD",1751898026213,0.06,152.87,152.86,5.76723862]
["bitfinex","SOLUSD",1751898028036,0.06,152.87,152.84,5.76723862]
["bitfinex","SOLUSD",1751898029505,0.06,152.87,152.85,5.76723862]
["bitfinex","SOLUSD",1751898029710,0.06,152.87,152.86,5.76723862]
["bitfinex","SOLUSD",1751898030014,0.06,152.87,152.84,25.1924387]
["bitfinex","SOLUSD",1751898030231,0.06,152.87,152.86,5.76723862]
["bitfinex","SOLUSD",1751898030415,0.06,152.87,152.84,25.1924387]
["bitfinex","SOLUSD",1751898030734,0.06,152.87,152.86,5.76723862]
["bitfinex","SOLUSD",1751898031335,0.06,152.87,152.84,5.76723862]
["bitfinex","SOLUSD",1751898031639,0.06,152.87,152.83,26.0]
["bitfinex","SOLUSD",1751898031816,0.06,152.87,152.84,5.76723862]
["bitfinex","SOLUSD",1751898032221,0.06,152.87,152.83,31.76723862]
["bitfinex","SOLUSD",1751898032832,0.06,152.87,152.83,26.0]
["bitfinex","SOLUSD",1751898033039,0.06,152.87,152.83,5.76723862]
["bitfinex","SOLUSD",1751898033532,5.76723862,152.85,152.8,12.34157441]
["bitfinex","SOLUSD",1751898033708,0.06,152.87,152.8,0.03]
["bitfinex","SOLUSD",1751898033709,5.76723862,152.83,152.8,0.03]
["bitfinex","SOLUSD",1751898033913,0.06,152.87,152.8,0.03]
["bitfinex","SOLUSD",1751898033914,5.76723862,152.81,152.8,0.03]
["bitfinex","SOLUSD",1751898036637,6.26723862,152.81,152.8,0.03]
["bitfinex","SOLUSD",1751898039134,0.5,152.81,152.8,0.03]
["bitfinex","SOLUSD",1751898041739,6.26723862,152.81,152.8,0.03]
["bitfinex","SOLUSD",1751898046537,0.5,152.81,152.8,0.03]
["bitfinex","SOLUSD",1751898053758,6.26723862,152.81,152.8,0.03]
["bitfinex","SOLUSD",1751898056056,0.5,152.81,152.8,0.03]
["bitfinex","SOLUSD",1751898056661,0.5,152.81,152.8,24.44688748]
["bitfinex","SOLUSD",1751898056873,0.06,152.87,152.81,44.64964886]
["bitfinex","SOLUSD",1751898057042,0.06,152.87,152.86,5.76723862]
["bitfinex","SOLUSD",1751898057434,0.06,152.87,152.86,12.30917241]
["bitfinex","SOLUSD",1751898058351,0.06,152.87,152.86,30.95882127]
["bitfinex","SOLUSD",1751898060570,0.06,152.87,152.86,56.95882127]
["bitfinex","SOLUSD",1751898061167,0.06,152.92,152.9,46.22214886]
["bitfinex","SOLUSD",1751898061357,0.06,152.92,152.91,30.95668213]
["bitfinex","SOLUSD",1751898063783,0.06,152.92,152.91,24.41688748]
["bitfinex","SOLUSD",1751898063953,0.06,152.92,152.9,5.76723862]
["bitfinex","SOLUSD",1751898064349,0.06,152.92,152.91,5.76723862]
["bitfinex","SOLUSD",1751898064558,0.06,152.92,152.9,6.54021154]
["bitfinex","SOLUSD",1751898064764,0.06,152.92,152.91,5.76723862]
["bitfinex","SOLUSD",1751898065563,0.06,152.92,152.9,5.76723862]
["bitfinex","SOLUSD",1751898065771,0.06,152.92,152.91,5.76723862]
["bitfinex","SOLUSD",1751898068386,0.06,152.92,152.91,12.30703327]
["bitfinex","SOLUSD",1751898068557,0.06,152.92,152.91,38.30703327]
["bitfinex","SOLUSD",1751898069757,0.06,152.92,152.91,32.53979465]
["bitfinex","SOLUSD",1751898069957,0.06,152.92,152.89,5.76723862]
["bitfinex","SOLUSD",1751898070160,5.76723862,152.9,152.85,24.41688748]
["bitfinex","SOLUSD",1751898070361,5.76723862,152.9,152.85,5.76723862]
["bitfinex","SOLUSD",1751898070562,5.76723862,152.9,152.86,18.64964886]
["bitfinex","SOLUSD",1751898071064,5.76723862,152.91,152.87,5.76723862]
["bitfinex","SOLUSD",1751898071266,5.76723862,152.91,152.86,5.76723862]
["bitfinex","SOLUSD",1751898071770,0.06,152.92,152.86,12.30902521]
["bitfinex","SOLUSD",1751898072075,5.76723862,152.91,152.87,5.76723862]
["bitfinex","SOLUSD",1751898072281,5.76723862,152.91,152.87,5.79723862]
["bitfinex","SOLUSD",1751898072879,8.6364096,152.91,152.87,8.6664096]
["bitfinex","SOLUSD",1751898073971,8.6364096,152.91,152.87,6.57146857]
["bitfinex","SOLUSD",1751898074166,8.6364096,152.91,152.87,15.20787817]
["bitfinex","SOLUSD",1751898074370,8.6964096,152.92,152.88,8.6364096]
["bitfinex","SOLUSD",1751898074678,8.6964096,152.92,152.87,15.20787817]
["bitfinex","SOLUSD",1751898074883,0.06,152.92,152.87,15.20787817]
["bitfinex","SOLUSD",1751898075189,8.6964096,152.92,152.87,15.20787817]
["bitfinex","SOLUSD",1751898075685,8.6964096,152.92,152.87,6.57146857]
["bitfinex","SOLUSD",1751898075895,8.6964096,152.92,152.87,15.20787817]
["bitfinex","SOLUSD",1751898076084,8.6364096,152.91,152.87,8.6664096]
["bitfinex","SOLUSD",1751898077292,8.6364096,152.91,152.87,0.03]
["bitfinex","SOLUSD",1751898077690,8.6364096,152.9,152.87,0.03]
["bitfinex","SOLUSD",1751898078068,8.6364096,152.91,152.87,0.03]
["bitfinex","SOLUSD",1751898079581,0.06,152.92,152.87,8.6664096]
["bitfinex","SOLUSD",1751898079786,0.06,152.92,152.88,8.6364096]
["bitfinex","SOLUSD",1751898080088,0.06,152.92,152.89,8.6364096]
["bitfinex","SOLUSD",1751898082883,0.06,152.92,152.89,6.54060859]
["bitfinex","SOLUSD",1751898083080,0.06,152.92,152.9,8.6364096]
["bitfinex","SOLUSD",1751898083282,0.06,152.92,152.91,8.6364096]
["bitfinex","SOLUSD",1751898083492,0.06,152.92,152.91,27.28605846]
["bitfinex","SOLUSD",1751898084197,0.06,152.92,152.91,33.82585311]
["bitfinex","SOLUSD",1751898086179,0.06,152.92,152.91,8.6364096]
["bitfinex","SOLUSD",1751898086385,8.6964096,152.92,152.87,0.03]
["bitfinex","SOLUSD",1751898086699,8.6364096,152.9,152.87,0.03]
["bitfinex","SOLUSD",1751898086894,6.3065,152.91,152.87,0.03]
["bitfinex","SOLUSD",1751898087201,8.6364096,152.9,152.87,0.03]
["bitfinex","SOLUSD",1751898087397,6.3065,152.91,152.87,0.03]
["bitfinex","SOLUSD",1751898087597,8.6364096,152.9,152.87,0.03]
["bitfinex","SOLUSD",1751898089983,8.6364096,152.88,152.87,0.03]
["bitfinex","SOLUSD",1751898091203,10.2567096,152.88,152.87,0.03]
["bitfinex","SOLUSD",1751898091615,26.0,152.85,152.8,0.03]
["bitfinex","SOLUSD",1751898091896,8.6364096,152.82,152.8,0.03]
["bitfinex","SOLUSD",1751898092106,26.0,152.85,152.8,0.03]
["bitfinex","SOLUSD",1751898092286,8.6364096,152.82,152.8,0.03]
["bitfinex","SOLUSD",1751898094998,26.0,152.85,152.8,0.03]
["bitfinex","SOLUSD",1751898094999,8.6364096,152.81,152.8,0.03]
["bitfinex","SOLUSD",1751898100906,14.8646096,152.82,152.8,0.03]
["bitfinex","SOLUSD",1751898102007,8.6364096,152.81,152.8,0.03]
["bitfinex","SOLUSD",1751898103418,7.7461,152.82,152.8,0.03]
["bitfinex","SOLUSD",1751898103709,8.6364096,152.81,152.8,0.03]
["bitfinex","SOLUSD",1751898104513,26.0,152.85,152.8,0.03]
["bitfinex","SOLUSD",1751898104716,8.6364096,152.82,152.8,0.03]
["bitfinex","SOLUSD",1751898105585,26.0,152.85,152.8,0.03]
["bitfinex","SOLUSD",1751898105803,8.6364096,152.82,152.8,0.03]
["bitfinex","SOLUSD",1751898107586,26.0,152.85,152.8,0.03]
["bitfinex","SOLUSD",1751898107587,8.6364096,152.81,152.8,0.03]
["bitfinex","SOLUSD",1751898111616,26.0,152.82,152.8,0.03]
["bitfinex","SOLUSD",1751898111794,8.6364096,152.81,152.8,0.03]
["bitfinex","SOLUSD",1751898114199,8.6364096,152.82,152.8,0.03]
["bitfinex","SOLUSD",1751898114902,8.6364096,152.81,152.8,0.03]
["bitfinex","SOLUSD",1751898115522,26.0,152.83,152.8,0.03]
["bitfinex","SOLUSD",1751898115718,8.6364096,152.82,152.8,0.03]
["bitfinex","SOLUSD",1751898116098,41.9302,152.86,152.8,0.03]
["bitfinex","SOLUSD",1751898116297,146.0,152.85,152.81,8.6364096]
["bitfinex","SOLUSD",1751898117011,146.0,152.85,152.82,8.6364096]
["bitfinex","SOLUSD",1751898117617,8.1,152.86,152.84,8.6364096]
["bitfinex","SOLUSD",1751898117919,0.06,152.87,152.84,8.6364096]
["bitfinex","SOLUSD",1751898118724,0.06,152.87,152.83,8.6364096]
["bitfinex","SOLUSD",1751898119019,8.6364096,152.86,152.81,8.6364096]
["bitfinex","SOLUSD",1751898119221,8.6364096,152.85,152.81,8.6364096]
["bitfinex","SOLUSD",1751898119422,8.6364096,152.86,152.81,8.6364096]
["bitfinex","SOLUSD",1751898120097,0.06,152.87,152.82,8.6364096]
["bitfinex","SOLUSD",1751898120525,8.6964096,152.87,152.82,8.6364096]
["bitfinex","SOLUSD",1751898120900,0.06,152.87,152.82,8.6364096]
["bitfinex","SOLUSD",1751898121193,0.06,152.87,152.83,8.6364096]
["bitfinex","SOLUSD",1751898121397,8.6964096,152.87,152.81,6.544047]
["bitfinex","SOLUSD",1751898121600,0.06,152.87,152.82,8.6364096]
["bitfinex","SOLUSD",1751898121904,8.6964096,152.87,152.83,8.6364096]
["bitfinex","SOLUSD",1751898122317,0.06,152.87,152.83,8.6364096]
["bitfinex","SOLUSD",1751898122830,0.06,152.87,152.83,12.30357481]
["bitfinex","SOLUSD",1751898123023,5.82036832,152.87,152.83,5.76036832]
["bitfinex","SOLUSD",1751898123501,5.82036832,152.87,152.82,5.76036832]
["bitfinex","SOLUSD",1751898123699,5.76036832,152.86,152.82,5.76036832]
["bitfinex","SOLUSD",1751898124828,5.76036832,152.86,152.82,12.30399885]
["bitfinex","SOLUSD",1751898125233,0.06,152.87,152.84,5.76036832]
["bitfinex","SOLUSD",1751898125523,0.06,152.87,152.85,5.76036832]
["bitfinex","SOLUSD",1751898128035,0.06,152.87,152.85,12.30254084]
["bitfinex","SOLUSD",1751898128610,0.06,152.87,152.83,25.19286681]
["bitfinex","SOLUSD",1751898128811,0.06,152.87,152.85,5.76036832]
["bitfinex","SOLUSD",1751898130424,0.06,152.87,152.86,5.76036832]
["bitfinex","SOLUSD",1751898130928,0.06,152.87,152.86,12.30230211]
["bitfinex","SOLUSD",1751898134416,0.06,152.87,152.86,5.76036832]
["bitfinex","SOLUSD",1751898134616,0.06,152.87,152.86,12.30230211]
["bitfinex","SOLUSD",1751898137345,0.06,152.87,152.86,5.76036832]
["bitfinex","SOLUSD",1751898139450,0.06,152.87,152.86,12.30230211]
["bitfinex","SOLUSD",1751898139743,0.06,152.87,152.86,5.76036832]
["bitfinex","SOLUSD",1751898141240,0.06,152.87,152.86,12.30230211]
["bitfinex","SOLUSD",1751898141823,0.06,152.87,152.86,30.95195097]
["bitfinex","SOLUSD",1751898142428,0.06,152.91,152.89,18.64964886]
["bitfinex","SOLUSD",1751898142639,0.06,152.91,152.9,24.41001718]
["bitfinex","SOLUSD",1751898143734,0.06,152.91,152.9,30.95023954]
["bitfinex","SOLUSD",1751898147336,0.06,152.91,152.9,5.76036832]
["bitfinex","SOLUSD",1751898147531,0.06,152.91,152.9,12.30059068]
["bitfinex","SOLUSD",1751898148064,0.06,152.91,152.9,30.95023954]
["bitfinex","SOLUSD",1751898148626,0.06,152.91,152.9,56.95023954]
["bitfinex","SOLUSD",1751898148832,0.06,152.91,152.9,30.95023954]
["bitfinex","SOLUSD",1751898150755,0.06,152.91,152.9,56.95023954]
["bitfinex","SOLUSD",1751898152147,0.06,152.91,152.9,30.95023954]
["bitfinex","SOLUSD",1751898155549,0.06,152.91,152.9,51.18987122]
["bitfinex","SOLUSD",1751898155747,0.06,152.91,152.9,30.95023954]
["bitfinex","SOLUSD",1751898156145,0.06,152.91,152.9,56.95023954]
["bitfinex","SOLUSD",1751898161863,0.06,152.91,152.9,51.18987122]
["bitfinex","SOLUSD",1751898162159,0.06,152.91,152.88,18.64964886]
["bitfinex","SOLUSD",1751898162366,0.06,152.91,152.88,5.76036832]
["bitfinex","SOLUSD",1751898162868,0.06,152.91,152.87,12.33164601]
["bitfinex","SOLUSD",1751898163052,0.06,152.91,152.87,6.57127769]
["bitfinex","SOLUSD",1751898163459,0.06,152.91,152.87,12.33164601]
["bitfinex","SOLUSD",1751898165844,0.06,152.91,152.88,5.76036832]
["bitfinex","SOLUSD",1751898166475,5.82036832,152.91,152.87,5.79036832]
["bitfinex","SOLUSD",1751898166877,5.82036832,152.91,152.87,0.03]
["bitfinex","SOLUSD",1751898167071,5.82036832,152.91,152.87,5.79036832]
["bitfinex","SOLUSD",1751898167379,0.06,152.91,152.87,12.33186699]
["bitfinex","SOLUSD",1751898168059,5.82036832,152.91,152.87,12.33186699]
["bitfinex","SOLUSD",1751898168578,5.82036832,152.91,152.87,5.79036832]
["bitfinex","SOLUSD",1751898168758,0.06,152.91,152.87,0.03]
["bitfinex","SOLUSD",1751898169089,0.06,152.91,152.88,5.76036832]
["bitfinex","SOLUSD",1751898169248,0.06,152.91,152.89,5.76036832]
["bitfinex","SOLUSD",1751898169652,0.06,152.91,152.87,6.57135818]
["bitfinex","SOLUSD",1751898169853,0.06,152.91,152.89,5.76036832]
["bitfinex","SOLUSD",1751898171079,0.06,152.91,152.9,5.76036832]
["bitfinex","SOLUSD",1751898172681,0.06,152.91,152.9,12.30059068]
["bitfinex","SOLUSD",1751898173005,0.06,152.91,152.9,30.95023954]
["bitfinex","SOLUSD",1751898174479,0.06,152.91,152.9,25.18987122]
["bitfinex","SOLUSD",1751898174823,0.06,152.91,152.9,30.95023954]
["bitfinex","SOLUSD",1751898181597,0.2,152.95,152.94,44.64964886]
["bitfinex","SOLUSD",1751898181890,0.2,152.95,152.94,50.41001718]
["bitfinex","SOLUSD",1751898182279,0.2,153.03,152.99,18.64964886]
["bitfinex","SOLUSD",1751898182477,0.2,153.03,153.01,5.76036832]
["bitfinex","SOLUSD",1751898183488,0.2,153.03,153.02,12.29546177]
["bitfinex","SOLUSD",1751898183698,0.2,153.03,153.02,30.94511063]
["bitfinex","SOLUSD",1751898184400,0.2,153.07,153.06,18.64964886]
["bitfinex","SOLUSD",1751898184597,0.2,153.07,153.06,24.41001718]
["bitfinex","SOLUSD",1751898184776,0.2,153.08,153.06,24.41001718]
["bitfinex","SOLUSD",1751898184977,0.2,153.08,153.07,24.41001718]
["bitfinex","SOLUSD",1751898185187,0.2,153.08,153.07,18.64964886]
["bitfinex","SOLUSD",1751898185402,0.2,153.08,153.07,24.41001718]
["bitfinex","SOLUSD",1751898185901,0.2,153.08,153.07,30.94297595]
["bitfinex","SOLUSD",1751898188790,0.2,153.08,153.07,50.41001718]
["bitfinex","SOLUSD",1751898189307,0.2,153.08,153.07,18.64964886]
["bitfinex","SOLUSD",1751898189488,0.2,153.08,153.07,24.41001718]
["bitfinex","SOLUSD",1751898189882,0.2,153.08,153.07,30.94297595]
["bitfinex","SOLUSD",1751898191397,0.2,153.08,153.07,25.18260763]
["bitfinex","SOLUSD",1751898191582,0.2,153.08,153.07,24.41001718]
["bitfinex","SOLUSD",1751898191785,0.2,153.08,153.07,18.64964886]
["bitfinex","SOLUSD",1751898191993,0.2,153.08,153.07,30.94297595]
["bitfinex","SOLUSD",1751898192500,0.2,153.08,153.07,24.41001718]
["bitfinex","SOLUSD",1751898192811,0.2,153.08,153.07,30.94297595]
["bitfinex","SOLUSD",1751898193319,0.2,153.08,153.07,56.94297595]
["bitfinex","SOLUSD",1751898195621,0.2,153.08,153.07,51.18260763]
["bitfinex","SOLUSD",1751898195793,0.2,153.08,153.07,56.94297595]
["bitfinex","SOLUSD",1751898197185,0.2,153.08,153.07,51.18260763]
["bitfinex","SOLUSD",1751898197592,0.2,153.08,153.07,56.94297595]
["bitfinex","SOLUSD",1751898198393,0.2,153.08,153.07,44.64964886]
["bitfinex","SOLUSD",1751898198598,0.2,153.08,153.06,12.29373139]
["bitfinex","SOLUSD",1751898198797,0.2,153.08,153.05,30.94382946]
["bitfinex","SOLUSD",1751898199104,5.96036832,153.08,153.05,18.64964886]
["bitfinex","SOLUSD",1751898199312,5.96036832,153.08,153.04,32.53409704]
["bitfinex","SOLUSD",1751898199511,0.2,153.08,153.04,26.0]
["bitfinex","SOLUSD",1751898199693,5.76036832,153.07,153.04,32.53419135]
["bitfinex","SOLUSD",1751898200111,5.96036832,153.08,153.04,32.53419135]
["bitfinex","SOLUSD",1751898200314,0.2,153.08,153.04,32.53419135]
["bitfinex","SOLUSD",1751898200612,5.96036832,153.08,153.04,32.53419135]
["bitfinex","SOLUSD",1751898201312,5.76036832,153.07,153.03,30.94453546]
["bitfinex","SOLUSD",1751898201500,5.76036832,153.07,153.03,44.64964886]
["bitfinex","SOLUSD",1751898201814,5.76036832,153.06,153.03,25.18427446]
["bitfinex","SOLUSD",1751898202214,5.76036832,153.07,153.03,25.18427446]
["bitfinex","SOLUSD",1751898202698,0.2,153.08,153.03,30.94464278]
["bitfinex","SOLUSD",1751898202913,5.76036832,153.07,153.03,30.94464278]
["bitfinex","SOLUSD",1751898205819,5.76036832,153.07,153.03,25.18427446]
["bitfinex","SOLUSD",1751898206194,5.76036832,153.07,153.03,30.94464278]
["bitfinex","SOLUSD",1751898206591,5.76036832,153.07,153.03,25.18427446]
["bitfinex","SOLUSD",1751898206928,5.76036832,153.07,153.03,25.21427446]
["bitfinex","SOLUSD",1751898207343,5.76036832,153.06,153.03,18.67964886]
["bitfinex","SOLUSD",1751898207626,5.76036832,153.04,153.03,0.03]
["bitfinex","SOLUSD",1751898208013,5.76036832,153.05,153.03,0.03]
["bitfinex","SOLUSD",1751898208322,5.76036832,153.04,153.03,0.03]
["bitfinex","SOLUSD",1751898215720,26.2,153.08,153.03,0.03]
["bitfinex","SOLUSD",1751898215919,5.76036832,153.04,153.03,0.03]
["bitfinex","SOLUSD",1751898216133,5.76036832,153.05,153.03,0.03]
["bitfinex","SOLUSD",1751898217028,26.2,153.08,153.03,0.03]
["bitfinex","SOLUSD",1751898217347,5.76036832,153.05,153.03,0.03]
["bitfinex","SOLUSD",1751898217546,26.2,153.08,153.03,0.03]
["bitfinex","SOLUSD",1751898217547,5.76036832,153.04,153.03,0.03]
["bitfinex","SOLUSD",1751898219422,172.2,153.08,153.03,0.03]
["bitfinex","SOLUSD",1751898219633,5.76036832,153.04,153.03,0.03]
["bitfinex","SOLUSD",1751898222746,5.76036832,153.05,153.03,0.03]
["bitfinex","SOLUSD",1751898223843,5.76036832,153.04,153.03,0.03]
["bitfinex","SOLUSD",1751898226156,178.73265006,153.08,153.03,0.03]
["bitfinex","SOLUSD",1751898226332,5.76036832,153.04,153.03,0.03]
["bitfinex","SOLUSD",1751898226954,178.73265006,153.08,153.03,0.03]
["bitfinex","SOLUSD",1751898227158,5.76036832,153.04,153.03,0.03]
["bitfinex","SOLUSD",1751898228854,172.2,153.08,153.03,0.03]
["bitfinex","SOLUSD",1751898229058,5.76036832,153.04,153.03,0.03]
["bitfinex","SOLUSD",1751898230438,5.76036832,153.05,153.03,0.03]
["bitfinex","SOLUSD",1751898232568,5.76036832,153.06,153.03,0.03]
["bitfinex","SOLUSD",1751898234258,146.2,153.08,153.03,18.67964886]
["bitfinex","SOLUSD",1751898234463,151.96036832,153.08,153.03,24.44001718]
["bitfinex","SOLUSD",1751898235232,0.2,153.08,153.03,18.67964886]
["bitfinex","SOLUSD",1751898235438,0.2,153.08,153.07,24.41001718]
["bitfinex","SOLUSD",1751898236337,0.2,153.08,153.07,25.18260763]
["bitfinex","SOLUSD",1751898236540,0.2,153.08,153.07,30.94297595]
["bitfinex","SOLUSD",1751898237345,0.2,153.08,153.07,18.64964886]
["bitfinex","SOLUSD",1751898237745,5.96036832,153.08,153.03,0.03]
["bitfinex","SOLUSD",1751898237950,5.76036832,153.06,153.03,6.5646543]
["bitfinex","SOLUSD",1751898238852,0.2,153.08,153.03,6.5646543]
["bitfinex","SOLUSD",1751898239054,5.76036832,153.06,153.03,6.5646543]
["bitfinex","SOLUSD",1751898239561,0.2,153.08,153.03,0.03]
["bitfinex","SOLUSD",1751898239562,5.76036832,153.05,153.03,0.03]
["bitfinex","SOLUSD",1751898239964,5.76036832,153.04,153.03,0.03]
["bitfinex","SOLUSD",1751898243255,0.2,153.08,153.03,0.03]
["bitfinex","SOLUSD",1751898243567,5.76036832,153.04,153.03,0.03]
["bitfinex","SOLUSD",1751898246148,146.0,153.07,153.03,0.03]
["bitfinex","SOLUSD",1751898246350,5.76036832,153.04,153.03,0.03]
["bitfinex","SOLUSD",1751898250475,146.0,153.07,153.03,0.03]
["bitfinex","SOLUSD",1751898250765,146.06,153.07,153.03,0.03]
["bitfinex","SOLUSD",1751898250963,5.76036832,153.04,153.03,0.03]
["bitfinex","SOLUSD",1751898252253,11.52073664,153.04,153.03,0.03]
["bitfinex","SOLUSD",1751898253068,5.76036832,153.04,153.03,0.03]
["bitfinex","SOLUSD",1751898253651,11.52073664,153.04,153.03,0.03]
["bitfinex","SOLUSD",1751898254774,6.6231,153.04,153.03,0.03]
["bitfinex","SOLUSD",1751898254953,5.76036832,153.04,153.03,0.03]
["bitfinex","SOLUSD",1751898256356,172.06,153.07,153.03,0.03]
["bitfinex","SOLUSD",1751898256960,5.76036832,153.06,153.03,0.03]
["bitfinex","SOLUSD",1751898258474,5.76036832,153.05,153.03,0.03]
["bitfinex","SOLUSD",1751898258793,11.52073664,153.04,153.03,0.03]
["bitfinex","SOLUSD",1751898259464,5.76036832,153.04,153.03,0.03]
["bitfinex","SOLUSD",1751898261788,26.06,153.07,153.03,0.03]
["bitfinex","SOLUSD",1751898261990,5.76036832,153.04,153.03,0.03]
["bitfinex","SOLUSD",1751898262163,5.76036832,153.05,153.03,0.03]
["bitfinex","SOLUSD",1751898262877,0.06,153.07,153.03,0.03]
["bitfinex","SOLUSD",1751898263088,5.76036832,153.05,153.03,0.03]
["bitfinex","SOLUSD",1751898263459,0.06,153.07,153.03,0.03]
["bitfinex","SOLUSD",1751898263659,5.76036832,153.05,153.03,0.03]
["bitfinex","SOLUSD",1751898263959,5.76036832,153.06,153.03,0.03]
["bitfinex","SOLUSD",1751898265056,5.76036832,153.05,153.03,0.03]
["bitfinex","SOLUSD",1751898266480,5.76036832,153.06,153.03,0.03]
["bitfinex","SOLUSD",1751898268071,0.06,153.07,153.03,0.03]
["bitfinex","SOLUSD",1751898268269,5.76036832,153.06,153.03,0.03]
["bitfinex","SOLUSD",1751898268977,5.76036832,153.05,153.03,0.03]
["bitfinex","SOLUSD",1751898269887,0.06,153.07,153.04,5.76036832]
["bitfinex","SOLUSD",1751898270097,0.06,153.07,153.05,5.76036832]
["bitfinex","SOLUSD",1751898270455,0.06,153.07,153.04,18.64964886]
["bitfinex","SOLUSD",1751898270668,5.76036832,153.06,153.03,0.03]
["bitfinex","SOLUSD",1751898271081,5.76036832,153.04,153.03,0.03]
["bitfinex","SOLUSD",1751898271580,5.76036832,153.04,153.03,6.5646664]
["bitfinex","SOLUSD",1751898271771,5.76036832,153.05,153.03,6.5646664]
["bitfinex","SOLUSD",1751898272084,5.76036832,153.05,153.03,0.03]
["bitfinex","SOLUSD",1751898272787,5.76036832,153.04,153.03,0.03]
["bitfinex","SOLUSD",1751898273377,0.06,153.07,153.03,0.03]
["bitfinex","SOLUSD",1751898273566,5.76036832,153.05,153.03,0.03]
["bitfinex","SOLUSD",1751898274982,5.76036832,153.04,153.03,0.03]
["bitfinex","SOLUSD",1751898285198,16.80849432,153.07,153.03,0.03]
["bitfinex","SOLUSD",1751898285496,5.76036832,153.04,153.03,0.03]
["bitfinex","SOLUSD",1751898287500,146.0,153.06,153.03,0.03]
["bitfinex","SOLUSD",1751898287798,5.76036832,153.04,153.03,0.03]
["bitfinex","SOLUSD",1751898289281,11.52073664,153.04,153.03,0.03]
["bitfinex","SOLUSD",1751898290691,5.76036832,153.04,153.03,0.03]
["bitfinex","SOLUSD",1751898293489,37.52073664,153.04,153.03,0.03]
["bitfinex","SOLUSD",1751898294199,31.76036832,153.04,153.03,0.03]
["bitfinex","SOLUSD",1751898298409,37.52073664,153.04,153.03,0.03]
["bitfinex","SOLUSD",1751898299089,31.76036832,153.04,153.03,0.03]
["bitfinex","SOLUSD",1751898299283,5.76036832,153.04,153.03,0.03]
["bitfinex","SOLUSD",1751898302508,5.76036832,153.05,153.03,0.03]
["bitfinex","SOLUSD",1751898303012,5.76036832,153.04,153.03,0.03]
["bitfinex","SOLUSD",1751898303696,5.76036832,153.05,153.03,0.03]
["bitfinex","SOLUSD",1751898305913,146.0,153.06,153.03,0.03]
["bitfinex","SOLUSD",1751898306099,5.76036832,153.05,153.03,0.03]
["bitfinex","SOLUSD",1751898308596,5.76036832,153.04,153.03,0.03]
["bitfinex","SOLUSD",1751898312518,5.76036832,153.05,153.03,0.03]
["bitfinex","SOLUSD",1751898312721,5.76036832,153.04,153.03,0.03]
["bitfinex","SOLUSD",1751898313022,5.76036832,153.05,153.03,0.03]
["bitfinex","SOLUSD",1751898313891,151.76036832,153.06,153.03,0.03]
["bitfinex","SOLUSD",1751898314103,5.76036832,153.05,153.03,0.03]
["bitfinex","SOLUSD",1751898315512,146.0,153.06,153.03,0.03]
["bitfinex","SOLUSD",1751898315718,5.76036832,153.05,153.03,0.03]
["bitfinex","SOLUSD",1751898315920,5.76036832,153.04,153.03,0.03]
["bitfinex","SOLUSD",1751898316109,146.0,153.06,153.03,0.03]
["bitfinex","SOLUSD",1751898316419,5.76036832,153.04,153.03,0.03]
["bitfinex","SOLUSD",1751898318529,5.76036832,153.05,153.03,0.03]
["bitfinex","SOLUSD",1751898320531,5.76036832,153.06,153.03,0.03]
["bitfinex","SOLUSD",1751898322051,5.82036832,153.07,153.03,6.5646664]
["bitfinex","SOLUSD",1751898323057,5.76036832,153.06,153.03,0.03]
["bitfinex","SOLUSD",1751898323225,5.76036832,153.05,153.03,0.03]
["bitfinex","SOLUSD",1751898323827,5.76036832,153.04,153.03,0.03]
["bitfinex","SOLUSD",1751898326630,5.76036832,153.05,153.03,0.03]
["bitfinex","SOLUSD",1751898326829,5.76036832,153.04,153.03,0.03]
["bitfinex","SOLUSD",1751898329142,5.76036832,153.05,153.03,0.03]
["bitfinex","SOLUSD",1751898329638,0.06,153.07,153.03,0.03]
["bitfinex","SOLUSD",1751898329954,5.76036832,153.06,153.03,0.03]
["bitfinex","SOLUSD",1751898330924,0.06,153.07,153.03,0.03]
["bitfinex","SOLUSD",1751898330925,5.82036832,153.07,153.03,0.03]
["bitfinex","SOLUSD",1751898333458,5.76036832,153.04,153.03,0.03]
["bitfinex","SOLUSD",1751898334343,26.06,153.07,153.03,0.03]
["bitfinex","SOLUSD",1751898334547,5.76036832,153.06,153.03,0.03]
["bitfinex","SOLUSD",1751898334940,5.76036832,153.05,153.03,0.03]
["bitfinex","SOLUSD",1751898335142,26.06,153.07,153.03,0.03]
["bitfinex","SOLUSD",1751898335441,5.76036832,153.05,153.03,0.03]
["bitfinex","SOLUSD",1751898339460,26.06,153.07,153.03,0.03]
["bitfinex","SOLUSD",1751898339648,5.76036832,153.06,153.03,0.03]
["bitfinex","SOLUSD",1751898339988,5.76036832,153.05,153.03,0.03]
["bitfinex","SOLUSD",1751898341661,5.76036832,153.06,153.03,0.03]
["bitfinex","SOLUSD",1751898342346,0.06,153.07,153.03,0.03]
["bitfinex","SOLUSD",1751898342662,5.76036832,153.06,153.03,0.03]
["bitfinex","SOLUSD",1751898343569,5.76036832,153.05,153.03,0.03]
["bitfinex","SOLUSD",1751898344647,5.76036832,153.04,153.03,0.03]
["bitfinex","SOLUSD",1751898346691,23.68203467,153.04,152.98,44.64964886]
["bitfinex","SOLUSD",1751898346849,26.0,152.96,152.91,0.2]
["bitfinex","SOLUSD",1751898347048,5.76036832,152.92,152.91,0.2]
["bitfinex","SOLUSD",1751898354464,26.0,152.94,152.91,0.2]
["bitfinex","SOLUSD",1751898354664,5.76036832,152.92,152.91,0.2]
["bitfinex","SOLUSD",1751898355681,26.0,152.94,152.91,0.2]
["bitfinex","SOLUSD",1751898355864,5.76036832,152.92,152.91,0.2]
["bitfinex","SOLUSD",1751898356688,26.0,152.94,152.91,0.2]
["bitfinex","SOLUSD",1751898356860,5.76036832,152.93,152.91,0.2]
["bitfinex","SOLUSD",1751898357693,5.76036832,152.92,152.91,0.2]
["bitfinex","SOLUSD",1751898358377,13.30036832,152.92,152.91,0.2]
["bitfinex","SOLUSD",1751898358584,13.30036832,152.92,152.87,0.03]
["bitfinex","SOLUSD",1751898358585,26.0,152.89,152.87,0.03]
["bitfinex","SOLUSD",1751898358779,11.52073664,152.88,152.87,0.03]
["bitfinex","SOLUSD",1751898359792,5.76036832,152.88,152.87,0.03]
["bitfinex","SOLUSD",1751898361069,5.76036832,152.9,152.87,0.03]
["bitfinex","SOLUSD",1751898361790,5.76036832,152.92,152.88,12.30144628]
["bitfinex","SOLUSD",1751898362002,7.52,152.93,152.89,5.76036832]
["bitfinex","SOLUSD",1751898362574,7.52,152.93,152.9,5.76036832]
["bitfinex","SOLUSD",1751898363905,13.28036832,152.93,152.88,12.30144628]
["bitfinex","SOLUSD",1751898364421,5.76036832,152.92,152.88,12.30144628]
["bitfinex","SOLUSD",1751898364613,13.28036832,152.93,152.88,12.30144628]
["bitfinex","SOLUSD",1751898365309,7.52,152.93,152.88,12.30144628]
["bitfinex","SOLUSD",1751898365472,13.28036832,152.93,152.88,12.30144628]
["bitfinex","SOLUSD",1751898365668,7.52,152.93,152.88,12.30144628]
["bitfinex","SOLUSD",1751898365898,13.28036832,152.93,152.89,5.76036832]
["bitfinex","SOLUSD",1751898366808,13.28036832,152.93,152.88,18.64964886]
["bitfinex","SOLUSD",1751898366979,13.28036832,152.93,152.89,5.76036832]
["bitfinex","SOLUSD",1751898368381,13.28036832,152.93,152.89,12.30066057]
["bitfinex","SOLUSD",1751898370984,13.28036832,152.93,152.89,6.54029225]
["bitfinex","SOLUSD",1751898373004,13.28036832,152.93,152.89,12.30066057]
["bitfinex","SOLUSD",1751898374586,13.28036832,152.93,152.89,6.54029225]
["bitfinex","SOLUSD",1751898375815,13.28036832,152.93,152.89,12.30066057]
["bitfinex","SOLUSD",1751898376311,7.52,152.93,152.9,5.76036832]
["bitfinex","SOLUSD",1751898376492,7.52,152.93,152.91,5.76036832]
["bitfinex","SOLUSD",1751898376694,151.76036832,152.95,152.9,5.76036832]
["bitfinex","SOLUSD",1751898376904,7.27528383,152.94,152.9,5.76036832]
["bitfinex","SOLUSD",1751898377811,7.27528383,152.94,152.91,5.76036832]
["bitfinex","SOLUSD",1751898377996,151.76036832,152.95,152.91,5.76036832]
["bitfinex","SOLUSD",1751898378318,146.0,152.95,152.92,12.2997353]
["bitfinex","SOLUSD",1751898378613,146.0,152.98,152.94,5.76036832]
["bitfinex","SOLUSD",1751898378818,7.2785732,152.97,152.93,7.26456832]
["bitfinex","SOLUSD",1751898378994,7.2785732,152.97,152.93,1.5042]
["bitfinex","SOLUSD",1751898379193,7.2785732,152.97,152.93,7.26456832]
["bitfinex","SOLUSD",1751898379907,7.2785732,152.97,152.94,5.76036832]
["bitfinex","SOLUSD",1751898380108,7.2785732,152.97,152.95,6.53808434]
["bitfinex","SOLUSD",1751898380413,5.76036832,152.96,152.91,18.64964886]
["bitfinex","SOLUSD",1751898380615,5.76036832,152.95,152.91,25.18932178]
["bitfinex","SOLUSD",1751898380905,0.06,152.94,152.91,30.9496901]
["bitfinex","SOLUSD",1751898383114,0.06,152.94,152.92,5.76036832]
["bitfinex","SOLUSD",1751898384119,0.06,152.94,152.93,6.53893938]
["bitfinex","SOLUSD",1751898384812,0.06,152.94,152.93,30.94895656]
["bitfinex","SOLUSD",1751898389509,9.19021681,153.01,152.94,18.64964886]
["bitfinex","SOLUSD",1751898389725,7.31595656,153.0,152.98,5.76036832]
["bitfinex","SOLUSD",1751898389919,7.31595656,152.99,152.98,5.76036832]
["bitfinex","SOLUSD",1751898391830,7.31595656,152.99,152.98,12.29717051]
["bitfinex","SOLUSD",1751898393330,7.31595656,152.99,152.98,30.94681937]
["bitfinex","SOLUSD",1751898394320,9.25021681,153.03,152.98,30.94681937]
["bitfinex","SOLUSD",1751898394321,0.06,153.03,152.99,18.64964886]
["bitfinex","SOLUSD",1751898394511,7.31547779,153.02,152.99,18.64964886]
["bitfinex","SOLUSD",1751898394719,7.31547779,153.01,153.0,5.76036832]
["bitfinex","SOLUSD",1751898395319,7.31547779,153.01,153.0,12.29631603]
["bitfinex","SOLUSD",1751898396110,7.31547779,153.02,153.0,12.29631603]
["bitfinex","SOLUSD",1751898396426,0.06,153.03,152.97,16.3426543]
["bitfinex","SOLUSD",1751898396633,7.30954529,153.02,152.98,5.76036832]
["bitfinex","SOLUSD",1751898396811,7.30954529,153.01,152.98,5.76036832]
["bitfinex","SOLUSD",1751898397011,5.82036832,153.03,152.98,5.76036832]
["bitfinex","SOLUSD",1751898397334,7.30813414,153.02,152.98,5.76036832]
["bitfinex","SOLUSD",1751898397526,7.30813414,153.01,152.98,5.76036832]
["bitfinex","SOLUSD",1751898397704,0.06,153.03,152.99,5.76036832]
["bitfinex","SOLUSD",1751898397909,7.30782898,153.02,153.01,5.76036832]
["bitfinex","SOLUSD",1751898398131,0.06,153.03,153.01,5.76036832]
["bitfinex","SOLUSD",1751898398322,7.3645699,153.03,153.01,5.76036832]
["bitfinex","SOLUSD",1751898398522,0.06,153.03,153.01,12.29560204]
["bitfinex","SOLUSD",1751898399032,0.06,153.03,153.02,24.41001718]
["bitfinex","SOLUSD",1751898399515,7.30037171,153.06,153.02,50.41001718]
["bitfinex","SOLUSD",1751898399831,0.06,153.07,153.06,18.64964886]
["bitfinex","SOLUSD",1751898400064,0.06,153.07,153.06,24.41001718]
["bitfinex","SOLUSD",1751898400705,0.06,153.07,153.06,30.94340278]
["bitfinex","SOLUSD",1751898405324,0.06,153.07,153.06,37.40670278]
["bitfinex","SOLUSD",1751898405511,1e-08,153.07,153.06,37.40670278]
["bitfinex","SOLUSD",1751898406848,1e-08,153.07,153.06,38.98420278]
["bitfinex","SOLUSD",1751898407040,1e-08,153.07,153.06,73.56420278]
["bitfinex","SOLUSD",1751898408239,1e-08,153.07,153.06,76.77962024]
["bitfinex","SOLUSD",1751898410849,0.2,153.08,153.06,76.77962024]
["bitfinex","SOLUSD",1751898410850,1e-08,153.08,153.06,164.17962024]
["bitfinex","SOLUSD",1751898411048,1e-08,153.08,153.07,50.41001718]
["bitfinex","SOLUSD",1751898411645,1e-08,153.08,153.07,24.41001718]
["bitfinex","SOLUSD",1751898412342,1e-08,153.08,153.07,25.18260763]
["bitfinex","SOLUSD",1751898413253,1e-08,153.08,153.05,5.76036832]
["bitfinex","SOLUSD",1751898413452,1e-08,153.08,153.06,18.64964886]
["bitfinex","SOLUSD",1751898414452,1e-08,153.08,153.05,24.41001718]
["bitfinex","SOLUSD",1751898416147,1e-08,153.08,153.05,18.64964886]
["bitfinex","SOLUSD",1751898416345,1e-08,153.08,153.05,30.94382842]
["bitfinex","SOLUSD",1751898416645,1e-08,153.08,153.05,25.1834601]
["bitfinex","SOLUSD",1751898416863,1e-08,153.08,153.07,5.76036832]
["bitfinex","SOLUSD",1751898417560,1e-08,153.08,153.06,5.76036832]
["bitfinex","SOLUSD",1751898418349,1e-08,153.08,153.06,12.29364141]
["bitfinex","SOLUSD",1751898418550,1e-08,153.08,153.06,6.53327309]
["bitfinex","SOLUSD",1751898418860,1e-08,153.08,153.05,25.18340277]
["bitfinex","SOLUSD",1751898419159,1e-08,153.08,153.05,18.64964886]
["bitfinex","SOLUSD",1751898419327,5.76036832,153.07,153.03,12.29474486]
["bitfinex","SOLUSD",1751898419530,5.76036832,153.07,153.04,18.64964886]
["bitfinex","SOLUSD",1751898420253,5.76036832,153.06,153.02,38.29532449]
["bitfinex","SOLUSD",1751898420443,5.76036832,153.06,153.02,32.53495617]
["bitfinex","SOLUSD",1751898420754,5.76036832,153.06,153.02,6.53495617]
["bitfinex","SOLUSD",1751898421129,5.76036832,153.06,153.02,12.29532449]
["bitfinex","SOLUSD",1751898421347,1e-08,153.08,153.02,12.29532449]
["bitfinex","SOLUSD",1751898421753,5.76036832,153.06,153.02,12.29532449]
["bitfinex","SOLUSD",1751898421954,5.76036832,153.04,152.97,16.34301714]
["bitfinex","SOLUSD",1751898422261,5.76036832,153.02,152.98,30.94681937]
["bitfinex","SOLUSD",1751898422434,5.76036832,153.03,152.98,30.94681937]
["bitfinex","SOLUSD",1751898422637,5.76036832,153.03,152.98,12.29717051]
["bitfinex","SOLUSD",1751898423558,5.76036832,153.03,152.98,30.94681937]
["bitfinex","SOLUSD",1751898423944,5.76036832,153.02,152.98,30.94681937]
["bitfinex","SOLUSD",1751898424348,5.76036832,153.02,152.98,18.64964886]
["bitfinex","SOLUSD",1751898424529,5.76036832,153.02,152.98,25.18639455]
["bitfinex","SOLUSD",1751898424739,1.657,153.03,152.98,30.94676287]
["bitfinex","SOLUSD",1751898424932,7.41736832,153.03,152.99,5.76036832]
["bitfinex","SOLUSD",1751898425261,7.41736832,153.03,152.98,30.94676287]
["bitfinex","SOLUSD",1751898425959,12.31846832,153.05,153.0,5.76036832]
["bitfinex","SOLUSD",1751898426137,5.76036832,153.04,152.99,24.41001718]
["bitfinex","SOLUSD",1751898427542,5.76036832,153.04,153.0,5.76036832]
["bitfinex","SOLUSD",1751898427860,12.31846832,153.05,153.01,6.53552055]
["bitfinex","SOLUSD",1751898428755,5.76036832,153.04,153.0,12.29617204]
["bitfinex","SOLUSD",1751898429968,6.5581,153.05,153.0,12.29617204]
["bitfinex","SOLUSD",1751898430153,5.76036832,153.04,153.0,12.29617204]
["bitfinex","SOLUSD",1751898430340,12.31846832,153.05,153.01,18.64964886]
["bitfinex","SOLUSD",1751898430648,12.31846832,153.05,153.01,24.41001718]
["bitfinex","SOLUSD",1751898431052,6.5581,153.05,153.01,24.41001718]
["bitfinex","SOLUSD",1751898431249,12.31846832,153.05,153.01,18.64964886]
["bitfinex","SOLUSD",1751898431649,12.31846832,153.05,153.01,25.18483448]
["bitfinex","SOLUSD",1751898431849,12.31846832,153.05,153.01,30.9452028]
["bitfinex","SOLUSD",1751898432047,12.31846832,153.05,153.01,18.64964886]
["bitfinex","SOLUSD",1751898432245,12.31846832,153.05,152.97,0.03]
["bitfinex","SOLUSD",1751898432246,31.76036832,153.02,152.97,0.03]
["bitfinex","SOLUSD",1751898432454,5.76036832,152.98,152.97,0.03]
["bitfinex","SOLUSD",1751898433369,12.28636832,152.98,152.97,0.03]
["bitfinex","SOLUSD",1751898436941,6.526,152.98,152.97,0.03]
["bitfinex","SOLUSD",1751898437142,5.76036832,152.99,152.97,0.03]
["bitfinex","SOLUSD",1751898439160,5.76036832,153.0,152.97,0.03]
["bitfinex","SOLUSD",1751898439673,5.76036832,152.99,152.97,0.03]
["bitfinex","SOLUSD",1751898440367,146.0,153.01,152.97,0.03]
["bitfinex","SOLUSD",1751898440747,5.76036832,153.0,152.97,0.03]
["bitfinex","SOLUSD",1751898440971,38.22346832,153.02,152.97,5.79036832]
["bitfinex","SOLUSD",1751898441343,5.76036832,153.01,152.97,5.79036832]
["bitfinex","SOLUSD",1751898441658,7.37306832,153.03,152.98,5.76036832]
["bitfinex","SOLUSD",1751898442056,5.76036832,153.04,153.0,5.76036832]
["bitfinex","SOLUSD",1751898442364,5.76036832,153.04,152.99,12.29642962]
["bitfinex","SOLUSD",1751898442848,5.76036832,153.04,153.0,5.76036832]
["bitfinex","SOLUSD",1751898443052,5.76036832,153.04,152.99,12.29642962]
["bitfinex","SOLUSD",1751898443267,5.76036832,153.04,153.0,5.76036832]
["bitfinex","SOLUSD",1751898443748,5.76036832,153.04,152.99,6.5360613]
["bitfinex","SOLUSD",1751898443944,5.76036832,153.04,153.0,5.76036832]
["bitfinex","SOLUSD",1751898445566,13.22036832,153.05,153.0,5.76036832]
["bitfinex","SOLUSD",1751898445774,13.22036832,153.05,153.0,12.29602003]
["bitfinex","SOLUSD",1751898446494,158.34406832,153.06,153.02,5.76036832]
["bitfinex","SOLUSD",1751898446773,5.76036832,153.03,152.99,12.29660749]
["bitfinex","SOLUSD",1751898447362,5.76036832,153.03,152.99,6.53623917]
["bitfinex","SOLUSD",1751898450482,5.76036832,153.0,152.97,0.03]
["bitfinex","SOLUSD",1751898450782,5.76036832,152.98,152.97,0.03]
["bitfinex","SOLUSD",1751898455572,6.4535,153.0,152.97,0.03]
["bitfinex","SOLUSD",1751898455777,5.76036832,152.98,152.97,0.03]
["bitfinex","SOLUSD",1751898462284,12.29717051,152.98,152.97,0.03]
["bitfinex","SOLUSD",1751898462678,19.61183859,152.98,152.97,0.03]
["bitfinex","SOLUSD",1751898463481,13.0750364,152.98,152.97,0.03]
["bitfinex","SOLUSD",1751898464884,19.61183859,152.98,152.97,0.03]
["bitfinex","SOLUSD",1751898466284,13.0750364,152.98,152.97,0.03]
["bitfinex","SOLUSD",1751898467673,19.61183859,152.98,152.97,0.03]
["bitfinex","SOLUSD",1751898468380,13.0750364,152.98,152.97,0.03]
["bitfinex","SOLUSD",1751898468969,19.61183859,152.98,152.97,0.03]
["bitfinex","SOLUSD",1751898469182,25.37220691,152.98,152.97,0.03]
["bitfinex","SOLUSD",1751898469688,13.0750364,152.98,152.97,0.03]
["bitfinex","SOLUSD",1751898470073,19.61183859,152.98,152.97,0.03]
["bitfinex","SOLUSD",1751898470273,13.0750364,152.98,152.97,0.03]
["bitfinex","SOLUSD",1751898471065,19.61183859,152.98,152.97,0.03]
["bitfinex","SOLUSD",1751898475698,44.02185577,152.98,152.97,0.03]
["bitfinex","SOLUSD",1751898475994,26.0,152.95,152.94,0.03]
["bitfinex","SOLUSD",1751898476172,39.0750364,152.95,152.94,0.03]
["bitfinex","SOLUSD",1751898477476,40.6633364,152.95,152.94,0.03]
["bitfinex","SOLUSD",1751898477669,47.20142074,152.95,152.94,0.03]
["bitfinex","SOLUSD",1751898478473,40.6633364,152.95,152.94,0.03]
["bitfinex","SOLUSD",1751898478672,75.2433364,152.95,152.94,0.03]
["bitfinex","SOLUSD",1751898479099,81.78142074,152.95,152.94,0.03]
["bitfinex","SOLUSD",1751898481707,26.0,152.91,152.9,0.03]
["bitfinex","SOLUSD",1751898482015,31.76036832,152.91,152.9,0.03]
["bitfinex","SOLUSD",1751898482375,45.60879891,152.91,152.9,0.03]
["bitfinex","SOLUSD",1751898483194,45.60879891,152.91,152.89,0.2]
["bitfinex","SOLUSD",1751898483195,80.18879891,152.91,152.89,0.2]
["bitfinex","SOLUSD",1751898483496,18.82581033,152.9,152.89,0.2]
["bitfinex","SOLUSD",1751898483905,37.47545919,152.9,152.89,0.2]
["bitfinex","SOLUSD",1751898484696,190.01568155,152.9,152.89,0.2]
["bitfinex","SOLUSD",1751898485700,44.64964886,152.88,152.87,0.03]
["bitfinex","SOLUSD",1751898485887,90.7503855,152.88,152.87,0.03]
["bitfinex","SOLUSD",1751898486602,90.7503855,152.88,152.83,0.03]
["bitfinex","SOLUSD",1751898486603,44.64964886,152.84,152.83,0.03]
["bitfinex","SOLUSD",1751898486786,64.43280702,152.84,152.83,0.03]
["bitfinex","SOLUSD",1751898487185,18.64964886,152.83,152.81,0.2]
["bitfinex","SOLUSD",1751898487383,31.76036832,152.82,152.81,0.2]
["bitfinex","SOLUSD",1751898489006,36.71403161,152.82,152.81,0.2]
["bitfinex","SOLUSD",1751898489218,30.95366329,152.82,152.81,0.2]
["bitfinex","SOLUSD",1751898489393,32.93172524,152.88,152.81,0.2]
["bitfinex","SOLUSD",1751898489584,5.76036832,152.82,152.81,0.2]
["bitfinex","SOLUSD",1751898491492,30.95366329,152.82,152.81,0.2]
["bitfinex","SOLUSD",1751898491982,56.95366329,152.82,152.81,0.2]
["bitfinex","SOLUSD",1751898492299,36.71403161,152.82,152.8,0.03]
["bitfinex","SOLUSD",1751898492609,37.52073664,152.81,152.8,0.03]
["bitfinex","SOLUSD",1751898493478,97.31445984,152.81,152.8,0.03]
["bitfinex","SOLUSD",1751898493683,18.64964886,152.82,152.78,0.03]
["bitfinex","SOLUSD",1751898493684,26.0,152.79,152.78,0.03]
["bitfinex","SOLUSD",1751898494090,31.76036832,152.79,152.78,0.03]
["bitfinex","SOLUSD",1751898497826,26.0,152.79,152.78,0.03]
["bitfinex","SOLUSD",1751898498311,151.76036832,152.8,152.78,0.03]
["bitfinex","SOLUSD",1751898500627,5.76036832,152.79,152.78,0.03]
["bitfinex","SOLUSD",1751898500995,31.76036832,152.79,152.78,0.03]
["bitfinex","SOLUSD",1751898501195,24.41001718,152.79,152.78,0.03]
["bitfinex","SOLUSD",1751898501915,30.95494813,152.79,152.78,0.03]
["bitfinex","SOLUSD",1751898503317,36.27250481,152.79,152.78,0.03]
["bitfinex","SOLUSD",1751898503906,26.0,152.76,152.75,0.2]
["bitfinex","SOLUSD",1751898504097,31.76036832,152.76,152.75,0.2]
["bitfinex","SOLUSD",1751898505793,38.3065846,152.76,152.75,0.2]
["bitfinex","SOLUSD",1751898506231,56.95623346,152.76,152.75,0.2]
["bitfinex","SOLUSD",1751898506522,26.0,152.72,152.71,0.1]
["bitfinex","SOLUSD",1751898506707,37.52073664,152.72,152.71,0.1]
["bitfinex","SOLUSD",1751898508212,44.06866749,152.72,152.71,0.1]
["bitfinex","SOLUSD",1751898508412,37.52073664,152.72,152.71,0.1]
["bitfinex","SOLUSD",1751898508921,44.06866749,152.72,152.71,0.1]
["bitfinex","SOLUSD",1751898509220,62.71831635,152.72,152.71,0.1]
["bitfinex","SOLUSD",1751898510096,78.66866749,152.72,152.68,0.1]
["bitfinex","SOLUSD",1751898510305,31.76036832,152.69,152.68,0.1]
["bitfinex","SOLUSD",1751898511519,50.41001718,152.69,152.68,0.1]
["bitfinex","SOLUSD",1751898511725,56.95923454,152.69,152.68,0.1]
["bitfinex","SOLUSD",1751898512022,50.41001718,152.69,152.68,0.1]
["bitfinex","SOLUSD",1751898513419,56.95923454,152.69,152.68,0.1]
["bitfinex","SOLUSD",1751898514427,50.41001718,152.69,152.68,0.1]
["bitfinex","SOLUSD",1751898514627,56.95923454,152.69,152.68,0.1]
["bitfinex","SOLUSD",1751898515135,91.55923454,152.69,152.68,0.1]
["bitfinex","SOLUSD",1751898516102,79.24964886,152.69,152.68,0.1]
["bitfinex","SOLUSD",1751898516312,50.41001718,152.69,152.68,0.1]
["bitfinex","SOLUSD",1751898516511,56.95923454,152.69,152.68,0.1]
["bitfinex","SOLUSD",1751898516818,18.64964886,152.68,152.67,0.1]
["bitfinex","SOLUSD",1751898517019,59.01001718,152.68,152.67,0.1]
["bitfinex","SOLUSD",1751898517226,56.1703855,152.65,152.64,0.1]
["bitfinex","SOLUSD",1751898517521,63.6503855,152.65,152.64,0.1]
["bitfinex","SOLUSD",1751898518224,70.201319,152.65,152.64,0.1]
["bitfinex","SOLUSD",1751898518429,18.64964886,152.64,152.62,0.1]
["bitfinex","SOLUSD",1751898518729,5.76036832,152.59,152.58,0.1]
["bitfinex","SOLUSD",1751898520907,31.76036832,152.6,152.58,0.1]
["bitfinex","SOLUSD",1751898521107,5.76036832,152.59,152.58,0.1]
["bitfinex","SOLUSD",1751898522016,31.76036832,152.6,152.58,0.1]
["bitfinex","SOLUSD",1751898522929,153.48,152.63,152.58,0.1]
["bitfinex","SOLUSD",1751898522930,5.76036832,152.61,152.58,0.1]
["bitfinex","SOLUSD",1751898523432,172.0,152.63,152.58,0.1]
["bitfinex","SOLUSD",1751898523433,5.76036832,152.6,152.58,0.1]
["bitfinex","SOLUSD",1751898524241,172.0,152.63,152.58,0.1]
["bitfinex","SOLUSD",1751898524536,26.0,152.63,152.6,5.76036832]
["bitfinex","SOLUSD",1751898525037,7.48,152.64,152.6,5.76036832]
["bitfinex","SOLUSD",1751898525532,7.48,152.64,152.62,5.76036832]
["bitfinex","SOLUSD",1751898526413,5.76036832,152.66,152.62,12.31250385]
["bitfinex","SOLUSD",1751898527334,172.0,152.67,152.61,12.31285581]
["bitfinex","SOLUSD",1751898527537,5.76036832,152.65,152.61,12.31285581]
["bitfinex","SOLUSD",1751898529540,172.0,152.67,152.61,12.31285581]
["bitfinex","SOLUSD",1751898529728,5.76036832,152.65,152.61,6.55248749]
["bitfinex","SOLUSD",1751898530123,5.76036832,152.63,152.59,5.76036832]
["bitfinex","SOLUSD",1751898530331,5.76036832,152.63,152.58,14.01654535]
["bitfinex","SOLUSD",1751898531128,5.76036832,152.62,152.58,14.01654535]
["bitfinex","SOLUSD",1751898531337,5.76036832,152.61,152.58,1.7024]
["bitfinex","SOLUSD",1751898531526,5.76036832,152.61,152.58,8.2562304]
["bitfinex","SOLUSD",1751898531719,5.76036832,152.62,152.58,8.2562304]
["bitfinex","SOLUSD",1751898533219,26.0,152.64,152.58,14.01659872]
["bitfinex","SOLUSD",1751898533421,5.76036832,152.62,152.58,14.01659872]
["bitfinex","SOLUSD",1751898536046,26.0,152.64,152.58,14.01659872]
["bitfinex","SOLUSD",1751898536355,5.76036832,152.63,152.59,5.76036832]
["bitfinex","SOLUSD",1751898536648,5.76036832,152.6,152.58,1.7024]
["bitfinex","SOLUSD",1751898536828,5.76036832,152.59,152.58,0.1]
["bitfinex","SOLUSD",1751898537035,146.0,152.63,152.58,0.1]
["bitfinex","SOLUSD",1751898537243,5.76036832,152.62,152.58,12.41420841]
["bitfinex","SOLUSD",1751898537547,5.76036832,152.62,152.58,5.86036832]
["bitfinex","SOLUSD",1751898537734,5.76036832,152.62,152.58,0.1]
["bitfinex","SOLUSD",1751898537937,5.76036832,152.62,152.58,12.41418882]
["bitfinex","SOLUSD",1751898539345,146.0,152.63,152.58,12.41418882]
["bitfinex","SOLUSD",1751898539644,5.76036832,152.62,152.58,12.41418882]
["bitfinex","SOLUSD",1751898540223,180.6,152.68,152.59,5.76036832]
["bitfinex","SOLUSD",1751898540445,180.6,152.68,152.6,7.36226832]
["bitfinex","SOLUSD",1751898540446,146.0,152.68,152.6,7.36226832]
["bitfinex","SOLUSD",1751898540634,5.76036832,152.65,152.6,7.36226832]
["bitfinex","SOLUSD",1751898540836,26.0,152.64,152.6,7.36226832]
["bitfinex","SOLUSD",1751898541234,7.48,152.67,152.62,5.76036832]
["bitfinex","SOLUSD",1751898541538,5.76036832,152.66,152.61,5.76036832]
["bitfinex","SOLUSD",1751898542147,5.76036832,152.63,152.6,1.6019]
["bitfinex","SOLUSD",1751898542646,40.0301456,152.67,152.6,7.36226832]
["bitfinex","SOLUSD",1751898542647,31.76036832,152.64,152.6,7.36226832]
["bitfinex","SOLUSD",1751898543144,5.76036832,152.66,152.62,5.76036832]
["bitfinex","SOLUSD",1751898544648,5.76036832,152.64,152.6,8.15480669]
["bitfinex","SOLUSD",1751898546042,5.76036832,152.64,152.6,1.6019]
["bitfinex","SOLUSD",1751898546638,5.76036832,152.63,152.6,1.6019]
["bitfinex","SOLUSD",1751898547836,5.76036832,152.64,152.6,1.6019]
["bitfinex","SOLUSD",1751898548954,5.76036832,152.61,152.58,0.1]
["bitfinex","SOLUSD",1751898549353,26.0,152.63,152.58,0.1]
["bitfinex","SOLUSD",1751898549354,5.76036832,152.59,152.58,0.1]
["bitfinex","SOLUSD",1751898549557,31.76036832,152.59,152.58,0.1]
["bitfinex","SOLUSD",1751898557878,12.31387772,152.59,152.58,0.1]
["bitfinex","SOLUSD",1751898558875,56.96352658,152.59,152.58,0.1]
["bitfinex","SOLUSD",1751898559074,30.96352658,152.59,152.58,0.1]
["bitfinex","SOLUSD",1751898559469,56.96352658,152.59,152.58,0.1]
["bitfinex","SOLUSD",1751898559774,30.96352658,152.59,152.58,0.1]
["bitfinex","SOLUSD",1751898560357,56.96352658,152.59,152.58,0.1]
["bitfinex","SOLUSD",1751898560562,30.96352658,152.59,152.58,0.1]
["bitfinex","SOLUSD",1751898560958,56.96352658,152.59,152.58,0.1]
["bitfinex","SOLUSD",1751898561160,30.96352658,152.59,152.58,0.1]
["bitfinex","SOLUSD",1751898561360,65.54352658,152.59,152.58,0.1]
["bitfinex","SOLUSD",1751898562473,58.99001718,152.59,152.58,0.1]
["bitfinex","SOLUSD",1751898562776,65.54352658,152.59,152.58,0.1]
["bitfinex","SOLUSD",1751898562982,58.99001718,152.59,152.58,0.1]
["bitfinex","SOLUSD",1751898563189,65.54352658,152.59,152.58,0.1]
["bitfinex","SOLUSD",1751898564952,38.42352658,152.59,152.58,0.1]
["bitfinex","SOLUSD",1751898565578,31.87001718,152.59,152.58,0.1]
["bitfinex","SOLUSD",1751898567272,38.42352658,152.59,152.58,0.1]
["bitfinex","SOLUSD",1751898568153,31.87001718,152.59,152.58,0.1]
["bitfinex","SOLUSD",1751898568451,13.22036832,152.59,152.58,0.1]
["bitfinex","SOLUSD",1751898568777,5.76036832,152.59,152.58,0.1]
["bitfinex","SOLUSD",1751898571077,7.46,152.6,152.58,0.1]
["bitfinex","SOLUSD",1751898571261,5.76036832,152.59,152.58,0.1]
["bitfinex","SOLUSD",1751898573676,7.46,152.6,152.58,0.1]
["bitfinex","SOLUSD",1751898573984,5.76036832,152.59,152.58,0.1]
["bitfinex","SOLUSD",1751898574558,12.31387772,152.59,152.58,0.1]
["bitfinex","SOLUSD",1751898576896,5.76036832,152.59,152.58,0.1]
["bitfinex","SOLUSD",1751898578682,31.76036832,152.59,152.58,0.1]
["bitfinex","SOLUSD",1751898583996,7.46,152.6,152.58,0.1]
["bitfinex","SOLUSD",1751898583997,13.22036832,152.6,152.58,0.1]
["bitfinex","SOLUSD",1751898584180,7.46,152.6,152.58,0.1]
["bitfinex","SOLUSD",1751898584897,7.46,152.6,152.58,6.65382883]
["bitfinex","SOLUSD",1751898585199,7.46,152.6,152.58,12.41419715]
["bitfinex","SOLUSD",1751898585586,7.46,152.6,152.58,6.65382883]
["bitfinex","SOLUSD",1751898585784,7.46,152.6,152.58,0.1]
["bitfinex","SOLUSD",1751898586494,7.46,152.6,152.58,5.86036832]
["bitfinex","SOLUSD",1751898588694,7.46,152.6,152.58,12.41424926]
["bitfinex","SOLUSD",1751898590697,7.46,152.6,152.58,6.65388094]
["bitfinex","SOLUSD",1751898590887,7.46,152.6,152.58,0.1]
["bitfinex","SOLUSD",1751898591474,13.22036832,152.6,152.58,0.1]
["bitfinex","SOLUSD",1751898591876,7.46,152.6,152.58,0.1]
["bitfinex","SOLUSD",1751898592090,13.22036832,152.6,152.58,0.1]
["bitfinex","SOLUSD",1751898595297,5.76036832,152.59,152.58,0.1]
["bitfinex","SOLUSD",1751898595996,7.46,152.6,152.58,0.1]
["bitfinex","SOLUSD",1751898596183,5.76036832,152.59,152.58,0.1]
["bitfinex","SOLUSD",1751898601980,31.76036832,152.59,152.58,0.1]
["bitfinex","SOLUSD",1751898604696,12.31387772,152.59,152.58,0.1]
["bitfinex","SOLUSD",1751898604901,5.76036832,152.59,152.58,0.1]
["bitfinex","SOLUSD",1751898605087,12.31387772,152.59,152.58,0.1]
["bitfinex","SOLUSD",1751898606005,26.0,152.56,152.53,0.1]
["bitfinex","SOLUSD",1751898606308,5.76036832,152.55,152.53,0.1]
["bitfinex","SOLUSD",1751898607900,0.5,152.54,152.53,0.1]
["bitfinex","SOLUSD",1751898612699,5.76036832,152.54,152.53,0.1]
["bitfinex","SOLUSD",1751898612901,26.0,152.57,152.53,0.1]
["bitfinex","SOLUSD",1751898613100,5.76036832,152.55,152.53,0.1]
["bitfinex","SOLUSD",1751898613693,26.0,152.55,152.53,0.1]
["bitfinex","SOLUSD",1751898613894,5.76036832,152.54,152.53,0.1]
["bitfinex","SOLUSD",1751898619204,26.0,152.54,152.53,0.1]
["bitfinex","SOLUSD",1751898619616,31.76036832,152.54,152.53,0.1]
["bitfinex","SOLUSD",1751898619813,26.0,152.54,152.53,0.1]
["bitfinex","SOLUSD",1751898620023,31.76036832,152.54,152.53,0.1]
["bitfinex","SOLUSD",1751898620528,146.0,152.56,152.53,12.41641469]
["bitfinex","SOLUSD",1751898620739,146.0,152.56,152.53,5.86036832]
["bitfinex","SOLUSD",1751898620904,146.0,152.56,152.53,0.1]
["bitfinex","SOLUSD",1751898621596,146.0,152.56,152.53,5.86036832]
["bitfinex","SOLUSD",1751898622412,146.0,152.56,152.53,0.1]
["bitfinex","SOLUSD",1751898622615,151.76036832,152.56,152.53,0.1]
["bitfinex","SOLUSD",1751898622810,146.0,152.56,152.53,0.1]
["bitfinex","SOLUSD",1751898623320,153.46,152.6,152.55,5.76036832]
["bitfinex","SOLUSD",1751898623525,153.46,152.6,152.59,5.76036832]
["bitfinex","SOLUSD",1751898623824,0.06,152.62,152.59,5.76036832]
["bitfinex","SOLUSD",1751898624208,5.82036832,152.62,152.58,5.76036832]
["bitfinex","SOLUSD",1751898624816,0.06,152.59,152.58,5.76036832]
["bitfinex","SOLUSD",1751898625203,0.06,152.59,152.57,5.76036832]
["bitfinex","SOLUSD",1751898625609,0.06,152.59,152.54,26.82050868]
["bitfinex","SOLUSD",1751898625815,0.06,152.59,152.56,5.76036832]
["bitfinex","SOLUSD",1751898626114,0.06,152.59,152.55,5.76036832]
["bitfinex","SOLUSD",1751898626423,0.06,152.59,152.56,5.76036832]
["bitfinex","SOLUSD",1751898627011,5.82036832,152.59,152.55,5.76036832]
["bitfinex","SOLUSD",1751898627499,5.82036832,152.59,152.54,8.17082181]
["bitfinex","SOLUSD",1751898627703,5.82036832,152.59,152.55,5.76036832]
["bitfinex","SOLUSD",1751898628418,5.76036832,152.58,152.54,7.37566832]
["bitfinex","SOLUSD",1751898628723,5.76036832,152.58,152.54,1.6153]
["bitfinex","SOLUSD",1751898629312,5.76036832,152.57,152.53,5.86036832]
["bitfinex","SOLUSD",1751898629507,5.76036832,152.55,152.53,0.1]
["bitfinex","SOLUSD",1751898630924,7.42,152.58,152.53,0.1]
["bitfinex","SOLUSD",1751898631125,5.76036832,152.56,152.53,0.1]
["bitfinex","SOLUSD",1751898632429,5.76036832,152.57,152.53,5.86036832]
["bitfinex","SOLUSD",1751898633124,13.18036832,152.58,152.54,5.76036832]
["bitfinex","SOLUSD",1751898633419,7.42,152.58,152.54,5.76036832]
["bitfinex","SOLUSD",1751898634727,153.42,152.58,152.54,5.76036832]
["bitfinex","SOLUSD",1751898634928,153.42,152.58,152.56,5.76036832]
["bitfinex","SOLUSD",1751898635329,153.42,152.58,152.57,5.76036832]
["bitfinex","SOLUSD",1751898635530,146.0,152.58,152.57,5.76036832]
["bitfinex","SOLUSD",1751898635928,146.0,152.58,152.56,1.6337]
["bitfinex","SOLUSD",1751898636738,146.0,152.58,152.56,7.39406832]
["bitfinex","SOLUSD",1751898637428,146.0,152.58,152.56,1.6337]
["bitfinex","SOLUSD",1751898637634,146.0,152.58,152.55,5.76036832]
["bitfinex","SOLUSD",1751898638216,146.0,152.58,152.56,5.76036832]
["bitfinex","SOLUSD",1751898638524,146.0,152.58,152.57,12.3147368]
["bitfinex","SOLUSD",1751898638722,0.06,152.59,152.58,18.64964886]
["bitfinex","SOLUSD",1751898638923,0.06,152.59,152.58,25.98241718]
["bitfinex","SOLUSD",1751898640641,0.06,152.59,152.58,7.33276832]
["bitfinex","SOLUSD",1751898640936,0.06,152.59,152.56,5.76036832]
["bitfinex","SOLUSD",1751898641140,0.06,152.59,152.56,12.31514259]
["bitfinex","SOLUSD",1751898641932,0.06,152.59,152.56,5.76036832]
["bitfinex","SOLUSD",1751898642244,0.06,152.59,152.55,5.76036832]
["bitfinex","SOLUSD",1751898642442,0.06,152.59,152.55,12.3155066]
["bitfinex","SOLUSD",1751898642746,5.82036832,152.59,152.55,12.3155066]
["bitfinex","SOLUSD",1751898643623,0.06,152.59,152.55,12.3155066]
["bitfinex","SOLUSD",1751898645223,5.76036832,152.58,152.54,1.5724]
["bitfinex","SOLUSD",1751898646338,5.76036832,152.58,152.54,8.12801382]
["bitfinex","SOLUSD",1751898646744,5.76036832,152.58,152.54,1.5724]
["bitfinex","SOLUSD",1751898647626,5.76036832,152.58,152.54,8.12801585]
["bitfinex","SOLUSD",1751898648749,5.76036832,152.58,152.54,1.5724]
["bitfinex","SOLUSD",1751898650451,5.76036832,152.58,152.54,8.128042]
["bitfinex","SOLUSD",1751898650651,0.06,152.59,152.54,8.128042]
["bitfinex","SOLUSD",1751898650843,5.76036832,152.58,152.54,13.88841032]
["bitfinex","SOLUSD",1751898651345,5.82036832,152.59,152.54,13.88841032]
["bitfinex","SOLUSD",1751898651849,5.76036832,152.58,152.54,13.88841032]
["bitfinex","SOLUSD",1751898652046,5.76036832,152.58,152.53,25.30555586]
["bitfinex","SOLUSD",1751898652248,5.76036832,152.58,152.53,31.06592418]
["bitfinex","SOLUSD",1751898652758,146.0,152.58,152.53,0.1]
["bitfinex","SOLUSD",1751898652948,172.0,152.58,152.53,0.1]
["bitfinex","SOLUSD",1751898653151,5.76036832,152.54,152.53,0.1]
["bitfinex","SOLUSD",1751898655955,26.0,152.54,152.53,0.1]
["bitfinex","SOLUSD",1751898656151,31.76036832,152.54,152.53,0.1]
["bitfinex","SOLUSD",1751898659654,38.31602585,152.54,152.53,0.1]
["bitfinex","SOLUSD",1751898659963,46.45792585,152.54,152.53,0.1]
["bitfinex","SOLUSD",1751898660142,68.36616509,152.54,152.53,0.1]
["bitfinex","SOLUSD",1751898661153,26.0,152.5,152.42,7.37716832]
["bitfinex","SOLUSD",1751898661355,5.76036832,152.45,152.42,0.1]
["bitfinex","SOLUSD",1751898661738,26.0,152.45,152.42,0.1]
["bitfinex","SOLUSD",1751898661939,5.76036832,152.44,152.42,0.1]
["bitfinex","SOLUSD",1751898662243,5.76036832,152.43,152.42,0.1]
["bitfinex","SOLUSD",1751898668364,172.0,152.45,152.42,0.1]
["bitfinex","SOLUSD",1751898668551,5.76036832,152.43,152.42,0.1]
["bitfinex","SOLUSD",1751898672648,172.0,152.45,152.42,0.1]
["bitfinex","SOLUSD",1751898672853,5.76036832,152.43,152.42,0.1]
["bitfinex","SOLUSD",1751898673658,172.0,152.45,152.42,0.1]
["bitfinex","SOLUSD",1751898673968,5.76036832,152.43,152.42,0.1]
["bitfinex","SOLUSD",1751898675671,5.76036832,152.44,152.42,0.1]
["bitfinex","SOLUSD",1751898678259,172.0,152.45,152.42,0.1]
["bitfinex","SOLUSD",1751898678454,5.76036832,152.5,152.44,5.76036832]
["bitfinex","SOLUSD",1751898678658,5.76036832,152.5,152.46,5.76036832]
["bitfinex","SOLUSD",1751898678963,31.76036832,152.49,152.45,5.76036832]
["bitfinex","SOLUSD",1751898679163,26.0,152.48,152.45,5.76036832]
["bitfinex","SOLUSD",1751898679362,5.76036832,152.49,152.45,5.76036832]
["bitfinex","SOLUSD",1751898679558,26.0,152.48,152.45,5.76036832]
["bitfinex","SOLUSD",1751898679853,26.0,152.48,152.44,5.76036832]
["bitfinex","SOLUSD",1751898680457,31.76036832,152.48,152.43,1.5579]
["bitfinex","SOLUSD",1751898680657,26.0,152.47,152.43,1.5579]
["bitfinex","SOLUSD",1751898680856,5.76036832,152.46,152.43,1.5579]
["bitfinex","SOLUSD",1751898683560,26.0,152.47,152.43,1.5579]
["bitfinex","SOLUSD",1751898683761,26.0,152.48,152.43,1.5579]
["bitfinex","SOLUSD",1751898684061,26.0,152.48,152.44,5.76036832]
["bitfinex","SOLUSD",1751898684581,31.76036832,152.48,152.44,5.76036832]
["bitfinex","SOLUSD",1751898685165,5.76036832,152.47,152.43,1.5579]
["bitfinex","SOLUSD",1751898685572,26.0,152.48,152.43,1.5579]
["bitfinex","SOLUSD",1751898685573,5.76036832,152.46,152.43,1.5579]
["bitfinex","SOLUSD",1751898685877,26.0,152.48,152.43,1.5579]
["bitfinex","SOLUSD",1751898686085,31.76036832,152.48,152.43,7.31826832]
["bitfinex","SOLUSD",1751898686258,31.76036832,152.48,152.44,5.76036832]
["bitfinex","SOLUSD",1751898686454,5.76036832,152.47,152.43,1.5579]
["bitfinex","SOLUSD",1751898687058,5.76036832,152.47,152.43,8.11822634]
["bitfinex","SOLUSD",1751898687763,5.76036832,152.47,152.43,13.87859466]
["bitfinex","SOLUSD",1751898688863,5.76036832,152.47,152.43,7.31826832]
["bitfinex","SOLUSD",1751898689263,31.76036832,152.48,152.43,8.1181996]
["bitfinex","SOLUSD",1751898689463,31.76036832,152.48,152.43,7.31826832]
["bitfinex","SOLUSD",1751898689672,5.76036832,152.47,152.43,1.5579]
["bitfinex","SOLUSD",1751898689981,26.0,152.48,152.43,1.5579]
["bitfinex","SOLUSD",1751898690179,5.76036832,152.47,152.43,7.31826832]
["bitfinex","SOLUSD",1751898690484,31.76036832,152.48,152.43,13.87863743]
["bitfinex","SOLUSD",1751898691668,31.76036832,152.48,152.43,1.5579]
["bitfinex","SOLUSD",1751898691669,31.76036832,152.47,152.43,1.5579]
["bitfinex","SOLUSD",1751898691872,5.76036832,152.45,152.42,0.1]
["bitfinex","SOLUSD",1751898693069,5.76036832,152.44,152.42,0.1]
["bitfinex","SOLUSD",1751898693262,5.76036832,152.43,152.42,0.1]
["bitfinex","SOLUSD",1751898694083,31.76036832,152.43,152.42,0.1]
["bitfinex","SOLUSD",1751898695502,177.76036832,152.45,152.42,0.1]
["bitfinex","SOLUSD",1751898695868,172.0,152.45,152.42,0.1]
["bitfinex","SOLUSD",1751898696070,5.76036832,152.44,152.42,0.1]
["bitfinex","SOLUSD",1751898696372,5.76036832,152.43,152.42,0.1]
["bitfinex","SOLUSD",1751898696974,151.76036832,152.45,152.42,0.1]
["bitfinex","SOLUSD",1751898697189,177.76036832,152.45,152.42,0.1]
["bitfinex","SOLUSD",1751898698096,172.0,152.45,152.42,5.86036832]
["bitfinex","SOLUSD",1751898698270,146.0,152.45,152.43,5.76036832]
["bitfinex","SOLUSD",1751898699085,26.0,152.48,152.44,5.76036832]
["bitfinex","SOLUSD",1751898699482,31.76036832,152.48,152.44,5.76036832]
["bitfinex","SOLUSD",1751898700488,31.76036832,152.48,152.43,5.76036832]
["bitfinex","SOLUSD",1751898700795,26.0,152.48,152.44,5.76036832]
["bitfinex","SOLUSD",1751898700993,31.76036832,152.48,152.43,12.32067592]
["bitfinex","SOLUSD",1751898702387,31.76036832,152.48,152.44,5.76036832]
["bitfinex","SOLUSD",1751898702388,26.0,152.48,152.44,5.76036832]
["bitfinex","SOLUSD",1751898703468,31.76036832,152.48,152.42,8.18499716]
["bitfinex","SOLUSD",1751898703673,31.76036832,152.48,152.43,5.76036832]
["bitfinex","SOLUSD",1751898704483,31.76036832,152.48,152.43,12.3207219]
["bitfinex","SOLUSD",1751898705783,5.76036832,152.47,152.43,12.3207219]
["bitfinex","SOLUSD",1751898706172,5.76036832,152.47,152.42,7.38466832]
["bitfinex","SOLUSD",1751898706408,5.76036832,152.47,152.42,1.6243]
["bitfinex","SOLUSD",1751898706585,5.76036832,152.46,152.42,1.6243]
["bitfinex","SOLUSD",1751898706908,5.76036832,152.45,152.42,0.1]
["bitfinex","SOLUSD",1751898707076,5.76036832,152.44,152.42,0.1]
["bitfinex","SOLUSD",1751898707985,31.76036832,152.45,152.42,0.1]
["bitfinex","SOLUSD",1751898708495,5.76036832,152.44,152.42,0.1]
["bitfinex","SOLUSD",1751898709201,26.0,152.45,152.42,0.1]
["bitfinex","SOLUSD",1751898709398,5.76036832,152.44,152.42,0.1]
["bitfinex","SOLUSD",1751898711699,5.76036832,152.43,152.42,0.1]
["bitfinex","SOLUSD",1751898713796,26.0,152.45,152.42,0.1]
["bitfinex","SOLUSD",1751898713997,5.76036832,152.44,152.42,0.1]
["bitfinex","SOLUSD",1751898714299,5.76036832,152.43,152.42,0.1]
["bitfinex","SOLUSD",1751898715883,31.76036832,152.43,152.42,0.1]
["bitfinex","SOLUSD",1751898718701,26.0,152.43,152.42,0.1]
["bitfinex","SOLUSD",1751898718901,13.10036832,152.46,152.42,0.1]
["bitfinex","SOLUSD",1751898719102,7.34,152.46,152.43,5.76036832]
["bitfinex","SOLUSD",1751898720010,7.34,152.46,152.42,5.86036832]
["bitfinex","SOLUSD",1751898720415,13.10036832,152.46,152.42,0.1]
["bitfinex","SOLUSD",1751898720604,5.76036832,152.44,152.42,0.1]
["bitfinex","SOLUSD",1751898721190,5.76036832,152.43,152.42,0.1]
["bitfinex","SOLUSD",1751898722103,26.0,152.44,152.42,0.1]
["bitfinex","SOLUSD",1751898722302,5.76036832,152.43,152.42,0.1]
["bitfinex","SOLUSD",1751898723895,12.32075669,152.43,152.41,0.03]
["bitfinex","SOLUSD",1751898724102,5.76036832,152.42,152.41,0.03]
["bitfinex","SOLUSD",1751898724307,151.76036832,152.42,152.41,0.03]
["bitfinex","SOLUSD",1751898726415,158.32118711,152.42,152.41,0.03]
["bitfinex","SOLUSD",1751898726710,30.97083597,152.42,152.41,0.03]
["bitfinex","SOLUSD",1751898726914,65.29083597,152.42,152.41,0.03]
["bitfinex","SOLUSD",1751898728403,40.88081879,152.42,152.41,0.03]
["bitfinex","SOLUSD",1751898728602,5.76036832,152.42,152.41,0.03]
["bitfinex","SOLUSD",1751898729495,9.20262971,152.46,152.41,0.03]
["bitfinex","SOLUSD",1751898729697,5.76036832,152.44,152.41,0.03]
["bitfinex","SOLUSD",1751898730901,5.76036832,152.43,152.41,0.03]
["bitfinex","SOLUSD",1751898731413,7.32,152.46,152.41,5.79036832]
["bitfinex","SOLUSD",1751898731414,13.08036832,152.46,152.41,5.79036832]
["bitfinex","SOLUSD",1751898731811,26.0,152.45,152.41,5.79036832]
["bitfinex","SOLUSD",1751898732002,31.76036832,152.45,152.41,5.79036832]
["bitfinex","SOLUSD",1751898732602,31.76036832,152.45,152.41,0.03]
["bitfinex","SOLUSD",1751898732805,5.76036832,152.44,152.41,0.03]
["bitfinex","SOLUSD",1751898733511,26.0,152.45,152.41,0.03]
["bitfinex","SOLUSD",1751898733703,5.76036832,152.44,152.41,0.03]
["bitfinex","SOLUSD",1751898734416,5.76036832,152.43,152.41,0.03]
["bitfinex","SOLUSD",1751898735126,151.76036832,152.42,152.41,0.03]
["bitfinex","SOLUSD",1751898736714,146.0,152.42,152.41,0.03]
["bitfinex","SOLUSD",1751898738431,146.0,152.42,152.41,5.79036832]
["bitfinex","SOLUSD",1751898739111,146.0,152.42,152.41,0.03]
["bitfinex","SOLUSD",1751898742027,31.76036832,152.42,152.41,0.03]
["bitfinex","SOLUSD",1751898744610,26.0,152.42,152.41,0.03]
["bitfinex","SOLUSD",1751898744809,146.0,152.44,152.41,0.03]
["bitfinex","SOLUSD",1751898745114,177.76036832,152.44,152.41,0.03]
["bitfinex","SOLUSD",1751898745313,5.76036832,152.43,152.41,0.03]
["bitfinex","SOLUSD",1751898746225,26.0,152.42,152.41,0.03]
["bitfinex","SOLUSD",1751898748121,146.0,152.44,152.41,5.79036832]
["bitfinex","SOLUSD",1751898749519,146.0,152.44,152.41,12.35152871]
["bitfinex","SOLUSD",1751898750615,146.0,152.44,152.41,0.03]
["bitfinex","SOLUSD",1751898752118,151.76036832,152.44,152.41,0.03]
["bitfinex","SOLUSD",1751898753125,5.76036832,152.43,152.41,0.03]
["bitfinex","SOLUSD",1751898753438,146.0,152.44,152.41,0.03]
["bitfinex","SOLUSD",1751898753641,5.76036832,152.43,152.41,0.03]
["bitfinex","SOLUSD",1751898753841,151.76036832,152.44,152.41,0.03]
["bitfinex","SOLUSD",1751898755825,146.0,152.44,152.41,0.03]
["bitfinex","SOLUSD",1751898756337,146.0,152.44,152.41,5.79036832]
["bitfinex","SOLUSD",1751898756542,146.0,152.44,152.43,5.76036832]
["bitfinex","SOLUSD",1751898756543,146.06,152.44,152.43,5.76036832]
["bitfinex","SOLUSD",1751898756945,146.06,152.44,152.42,5.76036832]
["bitfinex","SOLUSD",1751898758356,146.06,152.44,152.43,5.76036832]
["bitfinex","SOLUSD",1751898758554,146.06,152.44,152.43,7.35736832]
["bitfinex","SOLUSD",1751898759447,0.06,152.44,152.43,26.00701718]
["bitfinex","SOLUSD",1751898760021,0.06,152.44,152.43,32.56740555]
["bitfinex","SOLUSD",1751898762623,0.06,152.44,152.43,20.24664886]
["bitfinex","SOLUSD",1751898762825,0.06,152.44,152.43,1.597]
["bitfinex","SOLUSD",1751898763042,0.06,152.44,152.41,0.03]
["bitfinex","SOLUSD",1751898763243,0.06,152.44,152.42,5.76036832]
["bitfinex","SOLUSD",1751898763427,0.06,152.44,152.41,6.59120803]
["bitfinex","SOLUSD",1751898763632,0.06,152.44,152.42,5.76036832]
["bitfinex","SOLUSD",1751898764524,0.06,152.44,152.41,6.59120803]
["bitfinex","SOLUSD",1751898764867,0.06,152.44,152.41,0.03]
["bitfinex","SOLUSD",1751898765028,0.06,152.44,152.41,5.79036832]
["bitfinex","SOLUSD",1751898765220,0.06,152.44,152.42,5.76036832]
["bitfinex","SOLUSD",1751898767724,0.06,152.44,152.41,0.03]
["bitfinex","SOLUSD",1751898767921,0.06,152.44,152.41,5.79036832]
["bitfinex","SOLUSD",1751898768137,0.06,152.44,152.41,0.03]
["bitfinex","SOLUSD",1751898769230,0.06,152.44,152.41,5.79036832]
["bitfinex","SOLUSD",1751898769825,0.06,152.44,152.41,0.03]
["bitfinex","SOLUSD",1751898770064,0.06,152.44,152.41,5.79036832]
["bitfinex","SOLUSD",1751898770231,0.06,152.44,152.42,5.76036832]
["bitfinex","SOLUSD",1751898775403,0.06,152.44,152.41,5.79036832]
["bitfinex","SOLUSD",1751898775959,0.06,152.44,152.41,12.35161312]
["bitfinex","SOLUSD",1751898776372,0.06,152.44,152.41,5.79036832]
["bitfinex","SOLUSD",1751898778158,5.82036832,152.44,152.41,0.03]
["bitfinex","SOLUSD",1751898779341,5.76036832,152.43,152.41,0.03]
["bitfinex","SOLUSD",1751898780370,5.76036832,152.42,152.41,0.03]
["bitfinex","SOLUSD",1751898780767,5.76036832,152.43,152.41,0.03]
["bitfinex","SOLUSD",1751898783769,26.06,152.44,152.41,5.79036832]
["bitfinex","SOLUSD",1751898783952,26.06,152.44,152.43,5.76036832]
["bitfinex","SOLUSD",1751898783953,0.06,152.44,152.43,5.76036832]
["bitfinex","SOLUSD",1751898784158,0.06,152.44,152.43,24.41001718]
["bitfinex","SOLUSD",1751898785072,0.06,152.44,152.42,5.76036832]
["bitfinex","SOLUSD",1751898785274,0.06,152.44,152.41,5.79036832]
["bitfinex","SOLUSD",1751898787074,0.06,152.44,152.41,0.03]
["bitfinex","SOLUSD",1751898787757,0.06,152.44,152.41,5.79036832]
["bitfinex","SOLUSD",1751898788361,0.06,152.44,152.41,0.03]
["bitfinex","SOLUSD",1751898788573,0.06,152.44,152.41,5.79036832]
["bitfinex","SOLUSD",1751898788974,0.06,152.44,152.42,5.76036832]
["bitfinex","SOLUSD",1751898789455,0.06,152.44,152.41,0.03]
["bitfinex","SOLUSD",1751898789456,0.06,152.44,152.41,5.79036832]
["bitfinex","SOLUSD",1751898790869,0.06,152.44,152.42,5.76036832]
["bitfinex","SOLUSD",1751898792263,0.06,152.44,152.41,5.79036832]
["bitfinex","SOLUSD",1751898792671,0.06,152.44,152.41,0.03]
["bitfinex","SOLUSD",1751898795179,0.06,152.44,152.41,5.79036832]
["bitfinex","SOLUSD",1751898796488,5.82036832,152.44,152.41,0.03]
["bitfinex","SOLUSD",1751898796976,0.06,152.44,152.41,0.03]
["bitfinex","SOLUSD",1751898797173,146.0,152.43,152.41,0.03]
["bitfinex","SOLUSD",1751898797387,151.76036832,152.43,152.41,0.03]
["bitfinex","SOLUSD",1751898798777,146.0,152.43,152.41,0.03]
["bitfinex","SOLUSD",1751898798988,151.76036832,152.43,152.41,0.03]
["bitfinex","SOLUSD",1751898799887,5.76036832,152.42,152.41,0.03]
["bitfinex","SOLUSD",1751898800468,151.76036832,152.43,152.41,0.03]
["bitfinex","SOLUSD",1751898801492,146.0,152.42,152.41,0.03]
["bitfinex","SOLUSD",1751898803691,151.76036832,152.42,152.41,0.03]
["bitfinex","SOLUSD",1751898805389,146.0,152.42,152.41,0.03]
["bitfinex","SOLUSD",1751898805969,151.76036832,152.42,152.41,0.03]
["bitfinex","SOLUSD",1751898806292,12.32118711,152.42,152.41,0.03]
["bitfinex","SOLUSD",1751898806714,13.82081879,152.42,152.41,0.03]
["bitfinex","SOLUSD",1751898807005,51.66440429,152.42,152.41,0.03]
["bitfinex","SOLUSD",1751898807210,5.76036832,152.38,152.37,0.1]
["bitfinex","SOLUSD",1751898807510,5.76036832,152.38,152.26,0.1]
["bitfinex","SOLUSD",1751898807511,26.0,152.31,152.26,0.1]
["bitfinex","SOLUSD",1751898807674,5.76036832,152.29,152.26,0.1]
["bitfinex","SOLUSD",1751898807870,26.0,152.31,152.26,0.1]
["bitfinex","SOLUSD",1751898807871,26.0,152.31,152.27,5.76036832]
["bitfinex","SOLUSD",1751898808213,26.0,152.31,152.26,6.66764831]
["bitfinex","SOLUSD",1751898808214,26.0,152.33,152.29,5.76036832]
["bitfinex","SOLUSD",1751898808400,19.92005287,152.38,152.3,5.76036832]
["bitfinex","SOLUSD",1751898808601,19.92005287,152.38,152.31,5.76036832]
["bitfinex","SOLUSD",1751898808602,26.0,152.35,152.31,5.76036832]
["bitfinex","SOLUSD",1751898808909,7.26,152.38,152.34,5.76036832]
["bitfinex","SOLUSD",1751898809116,7.26,152.38,152.35,5.76036832]
["bitfinex","SOLUSD",1751898809322,26.0,152.39,152.36,5.76036832]
["bitfinex","SOLUSD",1751898809936,26.0,152.39,152.3,18.64964886]
["bitfinex","SOLUSD",1751898809937,26.0,152.39,152.31,22.97944979]
["bitfinex","SOLUSD",1751898810093,26.0,152.39,152.35,5.76036832]
["bitfinex","SOLUSD",1751898810498,5.76036832,152.38,152.32,18.64964886]
["bitfinex","SOLUSD",1751898810699,5.76036832,152.37,152.33,5.76036832]
["bitfinex","SOLUSD",1751898810896,26.0,152.39,152.32,8.69815705]
["bitfinex","SOLUSD",1751898811128,8.69815705,152.36,152.32,8.69815705]
["bitfinex","SOLUSD",1751898811629,26.0,152.39,152.31,6.56555708]
["bitfinex","SOLUSD",1751898811801,8.69815705,152.35,152.31,8.69815705]
["bitfinex","SOLUSD",1751898811999,40.47259809,152.42,152.3,6.56589325]
["bitfinex","SOLUSD",1751898812000,8.69815705,152.34,152.3,15.2640503]
["bitfinex","SOLUSD",1751898812507,26.0,152.37,152.3,15.2640503]
["bitfinex","SOLUSD",1751898812821,26.0,152.37,152.32,8.69815705]
["bitfinex","SOLUSD",1751898813126,8.69815705,152.38,152.33,8.69815705]
["bitfinex","SOLUSD",1751898813421,8.69815705,152.38,152.31,18.64964886]
["bitfinex","SOLUSD",1751898813608,26.0,152.39,152.31,18.64964886]
["bitfinex","SOLUSD",1751898813794,8.69815705,152.37,152.31,18.64964886]
["bitfinex","SOLUSD",1751898813997,26.0,152.39,152.33,15.26255685]
["bitfinex","SOLUSD",1751898814300,8.69815705,152.37,152.33,6.5643998]
["bitfinex","SOLUSD",1751898815028,8.69815705,152.37,152.32,6.56512605]
["bitfinex","SOLUSD",1751898815233,8.69815705,152.38,152.34,8.69815705]
["bitfinex","SOLUSD",1751898815447,146.0,152.38,152.34,8.69815705]
["bitfinex","SOLUSD",1751898815794,146.0,152.38,152.32,22.97794117]
["bitfinex","SOLUSD",1751898815795,154.69815705,152.38,152.32,22.97794117]
["bitfinex","SOLUSD",1751898815998,8.69815705,152.37,152.32,31.67609822]
["bitfinex","SOLUSD",1751898816427,8.69815705,152.37,152.33,8.69815705]
["bitfinex","SOLUSD",1751898817160,8.69815705,152.37,152.34,6.56426414]
["bitfinex","SOLUSD",1751898817448,154.69815705,152.38,152.34,6.56426414]
["bitfinex","SOLUSD",1751898818722,154.69815705,152.38,152.34,15.26242119]
["bitfinex","SOLUSD",1751898819255,146.0,152.38,152.35,8.69815705]
["bitfinex","SOLUSD",1751898819423,146.0,152.38,152.36,8.69815705]
["bitfinex","SOLUSD",1751898819823,146.0,152.38,152.35,8.69815705]
["bitfinex","SOLUSD",1751898820017,146.0,152.38,152.34,6.56426414]
["bitfinex","SOLUSD",1751898820018,146.0,152.38,152.34,15.26242119]
["bitfinex","SOLUSD",1751898820219,0.06,152.44,152.37,8.69815705]
["bitfinex","SOLUSD",1751898820544,0.06,152.44,152.43,8.69815705]
["bitfinex","SOLUSD",1751898820764,0.06,152.44,152.43,27.34780591]
["bitfinex","SOLUSD",1751898821240,0.06,152.44,152.43,33.90819428]
["bitfinex","SOLUSD",1751898821444,0.06,152.44,152.43,15.25854542]
["bitfinex","SOLUSD",1751898821736,0.06,152.44,152.43,8.69815705]
["bitfinex","SOLUSD",1751898821956,0.06,152.44,152.43,15.25854542]
["bitfinex","SOLUSD",1751898822319,0.06,152.44,152.41,1.5063]
["bitfinex","SOLUSD",1751898822520,0.06,152.44,152.42,8.69815705]
["bitfinex","SOLUSD",1751898823627,0.06,152.44,152.42,15.25895678]
["bitfinex","SOLUSD",1751898823827,0.06,152.44,152.43,8.69815705]
["bitfinex","SOLUSD",1751898827727,0.06,152.52,152.48,15.25616255]
["bitfinex","SOLUSD",1751898829026,0.06,152.52,152.48,6.5580055]
["bitfinex","SOLUSD",1751898829227,0.06,152.52,152.48,15.25616255]
["bitfinex","SOLUSD",1751898829423,0.06,152.52,152.5,8.69815705]
["bitfinex","SOLUSD",1751898829948,0.06,152.52,152.49,8.69815705]
["bitfinex","SOLUSD",1751898831653,0.06,152.52,152.49,15.2559478]
["bitfinex","SOLUSD",1751898832537,0.06,152.52,152.5,8.69815705]
["bitfinex","SOLUSD",1751898833563,0.06,152.52,152.51,8.69815705]
["bitfinex","SOLUSD",1751898833856,0.06,152.52,152.5,8.69815705]
["bitfinex","SOLUSD",1751898835046,0.06,152.52,152.48,6.55823714]
["bitfinex","SOLUSD",1751898835248,0.06,152.52,152.5,8.69815705]
["bitfinex","SOLUSD",1751898835753,0.06,152.52,152.48,15.25626611]
["bitfinex","SOLUSD",1751898835968,0.06,152.52,152.48,8.69815705]
["bitfinex","SOLUSD",1751898837542,0.06,152.52,152.48,15.25625166]
["bitfinex","SOLUSD",1751898837841,0.06,152.52,152.48,6.55809461]
["bitfinex","SOLUSD",1751898838057,8.75815705,152.52,152.46,18.64964886]
["bitfinex","SOLUSD",1751898838373,8.75815705,152.52,152.47,8.69815705]
["bitfinex","SOLUSD",1751898838936,5.8475654,152.52,152.47,5.7875654]
["bitfinex","SOLUSD",1751898839352,5.7875654,152.51,152.47,5.7875654]
["bitfinex","SOLUSD",1751898840444,0.06,152.52,152.45,5.7875654]
["bitfinex","SOLUSD",1751898840445,5.7875654,152.5,152.45,5.7875654]
["bitfinex","SOLUSD",1751898840645,5.7875654,152.47,152.42,6.56081879]
["bitfinex","SOLUSD",1751898840841,5.7875654,152.46,152.41,12.34874874]
["bitfinex","SOLUSD",1751898841047,5.7875654,152.44,152.4,5.7875654]
["bitfinex","SOLUSD",1751898841764,5.7875654,152.42,152.38,12.34991961]
["bitfinex","SOLUSD",1751898842059,5.7875654,152.42,152.38,30.99956847]
["bitfinex","SOLUSD",1751898842939,8.69183961,152.42,152.38,33.90384268]
["bitfinex","SOLUSD",1751898844260,8.69183961,152.43,152.38,33.90384268]
["bitfinex","SOLUSD",1751898845050,26.0,152.45,152.39,8.69183961]
["bitfinex","SOLUSD",1751898845251,8.69183961,152.43,152.39,8.69183961]
["bitfinex","SOLUSD",1751898845760,26.0,152.45,152.39,8.69183961]
["bitfinex","SOLUSD",1751898846066,8.69183961,152.43,152.39,8.69183961]
["bitfinex","SOLUSD",1751898846460,8.69183961,152.43,152.38,33.90384268]
["bitfinex","SOLUSD",1751898848163,8.69183961,152.42,152.38,33.90384268]
["bitfinex","SOLUSD",1751898848676,8.69183961,152.4,152.35,33.90518785]
["bitfinex","SOLUSD",1751898848845,152.56001497,152.44,152.27,17.97301532]
["bitfinex","SOLUSD",1751898848846,8.69183961,152.36,152.27,17.97301532]
["bitfinex","SOLUSD",1751898849047,8.69183961,152.33,152.28,15.25869014]
["bitfinex","SOLUSD",1751898850173,8.69183961,152.33,152.28,6.56685053]
["bitfinex","SOLUSD",1751898850495,8.69183961,152.33,152.28,15.25869014]
["bitfinex","SOLUSD",1751898851468,26.0,152.35,152.28,15.25869014]
["bitfinex","SOLUSD",1751898851668,8.69183961,152.33,152.28,15.25869014]
["bitfinex","SOLUSD",1751898851948,8.69183961,152.31,152.27,15.259007]
["bitfinex","SOLUSD",1751898853372,8.69183961,152.31,152.27,6.56716739]
["bitfinex","SOLUSD",1751898853573,8.69183961,152.32,152.27,15.259007]
["bitfinex","SOLUSD",1751898853767,8.69183961,152.32,152.27,6.56716739]
["bitfinex","SOLUSD",1751898854082,8.69183961,152.32,152.27,15.259007]
["bitfinex","SOLUSD",1751898854445,8.69183961,152.32,152.28,8.69183961]
["bitfinex","SOLUSD",1751898854661,8.69183961,152.32,152.28,15.25830781]
["bitfinex","SOLUSD",1751898855173,8.69183961,152.32,152.27,6.56716828]
["bitfinex","SOLUSD",1751898855476,8.69183961,152.32,152.27,15.25900789]
["bitfinex","SOLUSD",1751898856674,8.69183961,152.32,152.28,8.69183961]
["bitfinex","SOLUSD",1751898856858,146.0,152.33,152.28,8.69183961]
["bitfinex","SOLUSD",1751898857053,8.69183961,152.32,152.28,8.69183961]
["bitfinex","SOLUSD",1751898857256,8.69183961,152.32,152.27,15.25900789]
["bitfinex","SOLUSD",1751898858875,8.69183961,152.31,152.26,15.35948334]
["bitfinex","SOLUSD",1751898859075,8.69183961,152.3,152.26,0.1]
["bitfinex","SOLUSD",1751898859276,8.69183961,152.27,152.26,0.1]
["bitfinex","SOLUSD",1751898859447,26.0,152.3,152.26,0.1]
["bitfinex","SOLUSD",1751898859651,8.69183961,152.27,152.26,0.1]
["bitfinex","SOLUSD",1751898860576,26.0,152.31,152.26,0.1]
["bitfinex","SOLUSD",1751898860880,8.69183961,152.27,152.26,0.1]
["bitfinex","SOLUSD",1751898862956,26.0,152.29,152.26,0.1]
["bitfinex","SOLUSD",1751898863286,5.80654043,152.27,152.26,0.1]
["bitfinex","SOLUSD",1751898863586,31.80654043,152.27,152.26,0.1]
["bitfinex","SOLUSD",1751898863875,12.33524043,152.27,152.26,0.1]
["bitfinex","SOLUSD",1751898866152,6.5287,152.27,152.26,0.1]
["bitfinex","SOLUSD",1751898866361,37.55217109,152.27,152.26,0.1]
["bitfinex","SOLUSD",1751898867288,12.33524043,152.27,152.26,0.1]
["bitfinex","SOLUSD",1751898867458,18.90252223,152.27,152.26,0.1]
["bitfinex","SOLUSD",1751898867967,37.55217109,152.27,152.26,0.1]
["bitfinex","SOLUSD",1751898868163,37.55217109,152.27,152.22,0.1]
["bitfinex","SOLUSD",1751898868164,18.64964886,152.24,152.22,0.1]
["bitfinex","SOLUSD",1751898868375,177.57618929,152.23,152.22,0.1]
["bitfinex","SOLUSD",1751898868584,13.02654043,152.23,152.22,0.1]
["bitfinex","SOLUSD",1751898868887,15.93825894,152.23,152.22,0.1]
["bitfinex","SOLUSD",1751898869192,15.93825894,152.23,152.17,0.1]
["bitfinex","SOLUSD",1751898869193,26.0,152.2,152.17,0.1]
["bitfinex","SOLUSD",1751898869370,8.71825894,152.18,152.17,0.1]
["bitfinex","SOLUSD",1751898869685,34.71825894,152.2,152.17,0.1]
["bitfinex","SOLUSD",1751898869980,8.71825894,152.21,152.17,0.1]
["bitfinex","SOLUSD",1751898870156,26.0,152.2,152.17,0.1]
["bitfinex","SOLUSD",1751898871192,8.7691,152.23,152.17,0.1]
["bitfinex","SOLUSD",1751898871193,26.0,152.22,152.17,0.1]
["bitfinex","SOLUSD",1751898871483,0.5,152.19,152.17,0.1]
["bitfinex","SOLUSD",1751898871989,8.71825894,152.2,152.17,0.1]
["bitfinex","SOLUSD",1751898872763,26.0,152.21,152.17,0.1]
["bitfinex","SOLUSD",1751898872957,8.71825894,152.2,152.17,0.1]
["bitfinex","SOLUSD",1751898873664,26.0,152.21,152.17,0.1]
["bitfinex","SOLUSD",1751898874175,146.0,152.19,152.17,0.1]
["bitfinex","SOLUSD",1751898874378,26.0,152.2,152.17,0.1]
["bitfinex","SOLUSD",1751898874586,26.0,152.18,152.17,0.1]
["bitfinex","SOLUSD",1751898874796,8.7691,152.23,152.17,0.1]
["bitfinex","SOLUSD",1751898875005,26.0,152.2,152.17,8.81825894]
["bitfinex","SOLUSD",1751898875512,26.0,152.2,152.17,0.1]
["bitfinex","SOLUSD",1751898875989,26.0,152.2,152.17,8.81825894]
["bitfinex","SOLUSD",1751898876195,26.0,152.2,152.17,0.1]
["bitfinex","SOLUSD",1751898876369,0.5,152.19,152.17,0.1]
["bitfinex","SOLUSD",1751898877272,0.5,152.19,152.17,8.81825894]
["bitfinex","SOLUSD",1751898878060,0.5,152.19,152.17,0.1]
["bitfinex","SOLUSD",1751898878592,9.21825894,152.19,152.17,0.1]
["bitfinex","SOLUSD",1751898880267,0.5,152.19,152.17,0.1]
["bitfinex","SOLUSD",1751898880484,35.21825894,152.19,152.17,0.1]
["bitfinex","SOLUSD",1751898880786,34.71825894,152.18,152.17,0.1]
["bitfinex","SOLUSD",1751898881576,3.82016505,152.19,152.17,0.1]
["bitfinex","SOLUSD",1751898881894,8.71825894,152.18,152.17,0.1]
["bitfinex","SOLUSD",1751898882275,3.82016505,152.19,152.17,0.1]
["bitfinex","SOLUSD",1751898882701,12.53842399,152.19,152.17,0.1]
["bitfinex","SOLUSD",1751898882871,3.82016505,152.19,152.17,0.1]
["bitfinex","SOLUSD",1751898883272,12.53842399,152.19,152.17,0.1]
["bitfinex","SOLUSD",1751898883678,3.82016505,152.19,152.17,8.81825894]
["bitfinex","SOLUSD",1751898883881,26.0,152.18,152.17,0.1]
["bitfinex","SOLUSD",1751898884079,26.0,152.18,152.17,8.81825894]
["bitfinex","SOLUSD",1751898884303,26.0,152.18,152.17,0.1]
["bitfinex","SOLUSD",1751898885297,3.82016505,152.19,152.17,0.1]
["bitfinex","SOLUSD",1751898889676,0.5,152.19,152.17,0.1]
["bitfinex","SOLUSD",1751898889877,0.5,152.19,152.18,5.81268869]
["bitfinex","SOLUSD",1751898891178,0.5,152.19,152.17,0.1]
["bitfinex","SOLUSD",1751898891401,0.5,152.19,152.17,5.91268869]
["bitfinex","SOLUSD",1751898892493,26.5,152.19,152.17,0.1]
["bitfinex","SOLUSD",1751898893197,32.31268869,152.19,152.17,0.1]
["bitfinex","SOLUSD",1751898893395,5.81268869,152.18,152.17,0.1]
["bitfinex","SOLUSD",1751898894898,26.5,152.19,152.17,0.1]
["bitfinex","SOLUSD",1751898895396,32.31268869,152.19,152.17,0.1]
["bitfinex","SOLUSD",1751898895600,26.5,152.19,152.17,0.1]
["bitfinex","SOLUSD",1751898896305,32.31268869,152.19,152.17,0.1]
["bitfinex","SOLUSD",1751898897396,26.5,152.19,152.17,0.1]
["bitfinex","SOLUSD",1751898898103,32.31268869,152.19,152.17,0.1]
["bitfinex","SOLUSD",1751898898523,26.5,152.19,152.17,0.1]
["bitfinex","SOLUSD",1751898898813,32.31268869,152.19,152.17,0.1]
["bitfinex","SOLUSD",1751898899517,5.81268869,152.18,152.17,0.1]
["bitfinex","SOLUSD",1751898900817,33.07077741,152.19,152.17,0.1]
["bitfinex","SOLUSD",1751898901016,158.38385441,152.18,152.17,0.1]
["bitfinex","SOLUSD",1751898901198,36.84619196,152.18,152.17,0.1]
["bitfinex","SOLUSD",1751898901399,56.86332122,152.19,152.17,0.1]
["bitfinex","SOLUSD",1751898901608,7.44,152.18,152.17,0.1]
["bitfinex","SOLUSD",1751898902119,13.25268869,152.18,152.17,0.1]
["bitfinex","SOLUSD",1751898902502,39.25268869,152.18,152.17,0.1]
["bitfinex","SOLUSD",1751898902692,13.25268869,152.18,152.17,0.1]
["bitfinex","SOLUSD",1751898903116,19.82385441,152.18,152.17,0.1]
["bitfinex","SOLUSD",1751898903315,44.28619196,152.18,152.17,0.1]
["bitfinex","SOLUSD",1751898903535,19.39078869,152.18,152.17,0.1]
["bitfinex","SOLUSD",1751898904038,13.5781,152.18,152.17,0.1]
["bitfinex","SOLUSD",1751898904255,7.44,152.18,152.17,0.1]
["bitfinex","SOLUSD",1751898904427,13.25268869,152.18,152.17,0.1]
["bitfinex","SOLUSD",1751898904741,39.25268869,152.18,152.17,0.1]
["bitfinex","SOLUSD",1751898906138,33.44,152.18,152.17,0.1]
["bitfinex","SOLUSD",1751898906358,45.82385441,152.18,152.17,0.1]
["bitfinex","SOLUSD",1751898906860,19.82385441,152.18,152.17,0.1]
["bitfinex","SOLUSD",1751898907036,54.54385441,152.18,152.17,0.1]
["bitfinex","SOLUSD",1751898910644,69.42304992,152.18,152.17,0.1]
["bitfinex","SOLUSD",1751898911147,70.95254992,152.18,152.17,0.1]
["bitfinex","SOLUSD",1751898912241,18.64964886,152.17,152.16,0.06]
["bitfinex","SOLUSD",1751898912429,30.27502624,152.17,152.16,0.06]
["bitfinex","SOLUSD",1751898912845,18.64964886,152.17,152.16,0.06]
["bitfinex","SOLUSD",1751898913025,30.27502624,152.17,152.16,0.06]
["bitfinex","SOLUSD",1751898913430,36.84662379,152.17,152.16,0.06]
["bitfinex","SOLUSD",1751898913655,26.0,152.14,152.1,0.1]
["bitfinex","SOLUSD",1751898913952,5.81268869,152.11,152.1,0.1]
["bitfinex","SOLUSD",1751898914256,5.81268869,152.12,152.1,0.1]
["bitfinex","SOLUSD",1751898914624,60.72,152.14,152.1,0.1]
["bitfinex","SOLUSD",1751898914928,9.56650682,152.19,152.12,5.81268869]
["bitfinex","SOLUSD",1751898915147,0.5,152.19,152.16,5.81268869]
["bitfinex","SOLUSD",1751898915445,0.5,152.19,152.14,18.64964886]
["bitfinex","SOLUSD",1751898915631,0.5,152.19,152.17,5.81268869]
["bitfinex","SOLUSD",1751898915832,0.5,152.19,152.16,5.81268869]
["bitfinex","SOLUSD",1751898916031,0.5,152.19,152.14,6.57289338]
["bitfinex","SOLUSD",1751898916337,5.81268869,152.18,152.14,5.81268869]
["bitfinex","SOLUSD",1751898916534,6.31268869,152.19,152.14,5.81268869]
["bitfinex","SOLUSD",1751898916848,5.81268869,152.17,152.13,7.42938869]
["bitfinex","SOLUSD",1751898917529,5.81268869,152.17,152.13,1.6167]
["bitfinex","SOLUSD",1751898917854,26.0,152.19,152.14,5.81268869]
["bitfinex","SOLUSD",1751898918055,26.0,152.19,152.17,5.81268869]
["bitfinex","SOLUSD",1751898918263,7.5,152.2,152.18,5.81268869]
["bitfinex","SOLUSD",1751898918440,7.5,152.2,152.14,18.64964886]
["bitfinex","SOLUSD",1751898918641,7.5,152.2,152.18,5.81268869]
["bitfinex","SOLUSD",1751898919449,7.5,152.2,152.17,5.81268869]
["bitfinex","SOLUSD",1751898919764,7.5,152.2,152.15,12.83049682]
["bitfinex","SOLUSD",1751898919971,13.31268869,152.2,152.16,5.81268869]
["bitfinex","SOLUSD",1751898920666,7.5,152.2,152.17,5.81268869]
["bitfinex","SOLUSD",1751898921547,5.81268869,152.18,152.13,1.6167]
["bitfinex","SOLUSD",1751898922066,7.5,152.2,152.13,1.6167]
["bitfinex","SOLUSD",1751898922274,5.81268869,152.17,152.13,7.42938869]
["bitfinex","SOLUSD",1751898922755,5.81268869,152.17,152.13,1.6167]
["bitfinex","SOLUSD",1751898923274,14.07038579,152.2,152.1,0.1]
["bitfinex","SOLUSD",1751898923275,5.81268869,152.16,152.1,0.1]
["bitfinex","SOLUSD",1751898923450,26.0,152.17,152.13,5.81268869]
["bitfinex","SOLUSD",1751898923643,5.81268869,152.16,152.12,5.81268869]
["bitfinex","SOLUSD",1751898923846,26.0,152.17,152.12,5.81268869]
["bitfinex","SOLUSD",1751898924246,31.81268869,152.17,152.12,5.81268869]
["bitfinex","SOLUSD",1751898924457,5.81268869,152.16,152.12,5.81268869]
["bitfinex","SOLUSD",1751898924853,5.81268869,152.16,152.11,5.81268869]
["bitfinex","SOLUSD",1751898925153,5.81268869,152.13,152.1,0.1]
["bitfinex","SOLUSD",1751898925562,32.57208468,152.16,152.1,0.1]
["bitfinex","SOLUSD",1751898925768,5.81268869,152.13,152.1,0.1]
["bitfinex","SOLUSD",1751898926067,26.0,152.16,152.1,0.1]
["bitfinex","SOLUSD",1751898926068,5.81268869,152.14,152.1,0.1]
["bitfinex","SOLUSD",1751898926451,31.81268869,152.16,152.12,5.81268869]
["bitfinex","SOLUSD",1751898926863,26.0,152.16,152.12,5.81268869]
["bitfinex","SOLUSD",1751898927368,5.81268869,152.14,152.1,5.91268869]
["bitfinex","SOLUSD",1751898927751,5.81268869,152.14,152.1,0.1]
["bitfinex","SOLUSD",1751898927949,5.81268869,152.14,152.1,5.91268869]
["bitfinex","SOLUSD",1751898928470,5.81268869,152.13,152.1,0.1]
["bitfinex","SOLUSD",1751898929062,5.81268869,152.14,152.1,0.1]
["bitfinex","SOLUSD",1751898929560,26.0,152.16,152.1,0.1]
["bitfinex","SOLUSD",1751898929761,5.81268869,152.14,152.1,0.1]
["bitfinex","SOLUSD",1751898930274,5.81268869,152.14,152.1,5.91268869]
["bitfinex","SOLUSD",1751898930479,5.81268869,152.14,152.1,0.1]
["bitfinex","SOLUSD",1751898930780,5.81268869,152.14,152.1,5.91268869]
["bitfinex","SOLUSD",1751898931881,26.0,152.16,152.1,5.91268869]
["bitfinex","SOLUSD",1751898932060,5.81268869,152.14,152.1,5.91268869]
["bitfinex","SOLUSD",1751898932376,5.81268869,152.13,152.1,0.1]
["bitfinex","SOLUSD",1751898932577,5.81268869,152.11,152.1,0.1]
["bitfinex","SOLUSD",1751898932779,5.81268869,152.12,152.1,0.1]
["bitfinex","SOLUSD",1751898933077,5.81268869,152.13,152.1,0.1]
["bitfinex","SOLUSD",1751898933782,5.81268869,152.11,152.1,0.1]
["bitfinex","SOLUSD",1751898934373,32.57337528,152.13,152.1,0.1]
["bitfinex","SOLUSD",1751898934574,26.0,152.12,152.1,0.1]
["bitfinex","SOLUSD",1751898934779,5.81268869,152.11,152.1,0.1]
["bitfinex","SOLUSD",1751898935892,20.65185755,152.12,152.1,0.1]
["bitfinex","SOLUSD",1751898936090,26.0,152.05,152.04,1.327002]
["bitfinex","SOLUSD",1751898936476,26.0,152.07,152.04,1.327002]
["bitfinex","SOLUSD",1751898936789,35.2,152.1,152.04,1.327002]
["bitfinex","SOLUSD",1751898936790,18.64964886,152.1,152.04,1.327002]
["bitfinex","SOLUSD",1751898936974,27.83612575,152.11,152.04,1.327002]
["bitfinex","SOLUSD",1751898936975,7.35066872,152.09,152.04,1.327002]
["bitfinex","SOLUSD",1751898937292,31.81268869,152.09,152.04,1.327002]
["bitfinex","SOLUSD",1751898937599,26.0,152.09,152.04,1.327002]
["bitfinex","SOLUSD",1751898937766,9.18647689,152.13,152.04,1.327002]
["bitfinex","SOLUSD",1751898937968,7.34761093,152.12,152.07,1.6661]
["bitfinex","SOLUSD",1751898938179,9.18647689,152.17,152.08,18.64964886]
["bitfinex","SOLUSD",1751898938388,7.34816873,152.16,152.07,1.6661]
["bitfinex","SOLUSD",1751898938572,7.34816873,152.15,152.07,1.6661]
["bitfinex","SOLUSD",1751898938778,16.98647689,152.19,152.13,5.81268869]
["bitfinex","SOLUSD",1751898938779,5.81268869,152.17,152.13,5.81268869]
["bitfinex","SOLUSD",1751898938989,31.81268869,152.17,152.13,5.81268869]
["bitfinex","SOLUSD",1751898939183,7.34974038,152.16,152.12,5.81268869]
["bitfinex","SOLUSD",1751898939378,7.8,152.19,152.14,5.81268869]
["bitfinex","SOLUSD",1751898939584,7.35050404,152.18,152.15,5.81268869]
["bitfinex","SOLUSD",1751898939963,7.8,152.19,152.15,5.81268869]
["bitfinex","SOLUSD",1751898940166,7.8,152.19,152.11,6.57418973]
["bitfinex","SOLUSD",1751898940466,7.8,152.19,152.15,5.81268869]
["bitfinex","SOLUSD",1751898940665,7.8,152.19,152.11,6.57418973]
["bitfinex","SOLUSD",1751898940868,7.8,152.19,152.15,8.71870553]
["bitfinex","SOLUSD",1751898941175,26.03,152.2,152.15,8.71870553]
["bitfinex","SOLUSD",1751898941176,0.03,152.2,152.18,8.71870553]
["bitfinex","SOLUSD",1751898941395,0.03,152.2,152.15,1.5916]
["bitfinex","SOLUSD",1751898941396,0.03,152.2,152.19,8.71870553]
["bitfinex","SOLUSD",1751898941896,0.03,152.2,152.16,25.22161953]
["bitfinex","SOLUSD",1751898942092,0.03,152.2,152.15,1.5916]
["bitfinex","SOLUSD",1751898942280,0.03,152.2,152.14,8.71870553]
["bitfinex","SOLUSD",1751898942281,8.71870553,152.18,152.14,8.71870553]
["bitfinex","SOLUSD",1751898942483,0.03,152.2,152.14,8.71870553]
["bitfinex","SOLUSD",1751898942684,0.03,152.2,152.13,12.80347382]
["bitfinex","SOLUSD",1751898942685,8.71870553,152.19,152.15,8.71870553]
["bitfinex","SOLUSD",1751898942900,8.71870553,152.18,152.14,8.71870553]
["bitfinex","SOLUSD",1751898943080,8.71870553,152.18,152.13,14.94890553]
["bitfinex","SOLUSD",1751898943275,8.71870553,152.17,152.11,1.5226]
["bitfinex","SOLUSD",1751898943597,8.71870553,152.15,152.11,1.5226]
["bitfinex","SOLUSD",1751898943907,8.71870553,152.16,152.11,10.24130553]
["bitfinex","SOLUSD",1751898944073,8.71870553,152.15,152.11,1.5226]
["bitfinex","SOLUSD",1751898944411,8.71870553,152.14,152.11,1.5226]
["bitfinex","SOLUSD",1751898944780,41.28961628,152.19,152.11,10.24130553]
["bitfinex","SOLUSD",1751898944781,8.71870553,152.15,152.11,10.24130553]
["bitfinex","SOLUSD",1751898945107,15.75747689,152.2,152.12,8.71870553]
["bitfinex","SOLUSD",1751898945108,34.71870553,152.16,152.12,8.71870553]
["bitfinex","SOLUSD",1751898945403,34.71870553,152.16,152.11,10.24130553]
["bitfinex","SOLUSD",1751898945586,26.0,152.17,152.11,10.24130553]
["bitfinex","SOLUSD",1751898945973,16.06614281,152.16,152.11,10.24130553]
["bitfinex","SOLUSD",1751898946173,26.0,152.17,152.11,1.5226]
["bitfinex","SOLUSD",1751898946373,16.06643664,152.16,152.12,8.71870553]
["bitfinex","SOLUSD",1751898946604,16.06643664,152.16,152.11,8.09671255]
["bitfinex","SOLUSD",1751898946605,26.0,152.17,152.11,8.09671255]
["bitfinex","SOLUSD",1751898946904,8.71870553,152.16,152.12,8.71870553]
["bitfinex","SOLUSD",1751898947113,34.71870553,152.17,152.12,8.71870553]
["bitfinex","SOLUSD",1751898947275,8.71870553,152.16,152.12,8.71870553]
["bitfinex","SOLUSD",1751898947475,8.71870553,152.16,152.11,8.09671255]
["bitfinex","SOLUSD",1751898947799,26.0,152.17,152.13,8.71870553]
["bitfinex","SOLUSD",1751898947997,34.71870553,152.17,152.13,8.71870553]
["bitfinex","SOLUSD",1751898948213,8.71870553,152.16,152.12,8.71870553]
["bitfinex","SOLUSD",1751898948711,8.71870553,152.15,152.11,1.5226]
["bitfinex","SOLUSD",1751898948909,8.71870553,152.15,152.11,10.24130553]
["bitfinex","SOLUSD",1751898949730,8.71870553,152.14,152.11,1.5226]
["bitfinex","SOLUSD",1751898950026,8.71870553,152.14,152.1,8.71870553]
["bitfinex","SOLUSD",1751898950198,8.71870553,152.13,152.09,8.71870553]
["bitfinex","SOLUSD",1751898950593,8.71870553,152.13,152.07,8.13290412]
["bitfinex","SOLUSD",1751898951121,8.71870553,152.13,152.09,8.71870553]
["bitfinex","SOLUSD",1751898951796,26.0,152.15,152.09,8.71870553]
["bitfinex","SOLUSD",1751898952014,16.06636489,152.14,152.09,8.71870553]
["bitfinex","SOLUSD",1751898952215,8.71870553,152.14,152.1,8.71870553]
["bitfinex","SOLUSD",1751898952406,8.71870553,152.14,152.09,8.71870553]
["bitfinex","SOLUSD",1751898952607,8.71870553,152.14,152.07,8.13287128]
["bitfinex","SOLUSD",1751898952912,8.71870553,152.14,152.09,8.71870553]
["bitfinex","SOLUSD",1751898953204,8.71870553,152.13,152.07,8.13287128]
["bitfinex","SOLUSD",1751898953407,8.71870553,152.13,152.08,8.71870553]
["bitfinex","SOLUSD",1751898954317,8.71870553,152.13,152.09,8.71870553]
["bitfinex","SOLUSD",1751898955037,33.8,152.17,152.1,8.71870553]
["bitfinex","SOLUSD",1751898955205,8.71870553,152.14,152.1,8.71870553]
["bitfinex","SOLUSD",1751898956122,8.71870553,152.14,152.08,6.57533826]
["bitfinex","SOLUSD",1751898956315,8.71870553,152.14,152.1,8.71870553]
["bitfinex","SOLUSD",1751898956943,8.71870553,152.14,152.08,6.57533826]
["bitfinex","SOLUSD",1751898957114,8.71870553,152.14,152.1,8.71870553]
["bitfinex","SOLUSD",1751898957832,40.3716121,152.17,152.1,8.71870553]
["bitfinex","SOLUSD",1751898958132,8.71870553,152.14,152.1,8.71870553]
["bitfinex","SOLUSD",1751898958629,8.71870553,152.15,152.11,8.71870553]
["bitfinex","SOLUSD",1751898958833,33.8,152.17,152.12,8.71870553]
["bitfinex","SOLUSD",1751898958834,8.71870553,152.16,152.12,8.71870553]
["bitfinex","SOLUSD",1751898959125,33.8,152.17,152.12,8.71870553]
["bitfinex","SOLUSD",1751898959331,33.8,152.17,152.1,6.57459356]
["bitfinex","SOLUSD",1751898959332,16.51870553,152.17,152.13,8.71870553]
["bitfinex","SOLUSD",1751898959831,8.71870553,152.16,152.12,8.71870553]
["bitfinex","SOLUSD",1751898960011,7.8,152.17,152.12,8.71870553]
["bitfinex","SOLUSD",1751898960215,8.71870553,152.16,152.11,8.71870553]
["bitfinex","SOLUSD",1751898960417,8.71870553,152.15,152.1,8.71870553]
["bitfinex","SOLUSD",1751898961138,7.8,152.17,152.08,6.57548658]
["bitfinex","SOLUSD",1751898961427,5.81613489,152.15,152.11,5.81613489]
["bitfinex","SOLUSD",1751898961632,7.34516032,152.16,152.14,12.38883738]
["bitfinex","SOLUSD",1751898961837,5.84613489,152.2,152.12,6.57359542]
["bitfinex","SOLUSD",1751898962133,0.03,152.2,152.19,5.81613489]
["bitfinex","SOLUSD",1751898962521,0.03,152.22,152.2,25.02274886]
["bitfinex","SOLUSD",1751898962830,9.18647689,152.3,152.22,18.64964886]
["bitfinex","SOLUSD",1751898963130,7.3487447,152.29,152.22,18.64964886]
["bitfinex","SOLUSD",1751898963360,5.81613489,152.3,152.22,18.64964886]
["bitfinex","SOLUSD",1751898963563,7.3424556,152.31,152.26,5.81613489]
["bitfinex","SOLUSD",1751898963737,5.81613489,152.28,152.23,5.81613489]
["bitfinex","SOLUSD",1751898963938,7.3424556,152.3,152.21,8.11788664]
["bitfinex","SOLUSD",1751898964156,5.81613489,152.29,152.25,5.81613489]
["bitfinex","SOLUSD",1751898964351,7.33688426,152.3,152.25,5.81613489]
["bitfinex","SOLUSD",1751898964663,5.81613489,152.3,152.25,5.81613489]
["bitfinex","SOLUSD",1751898964851,7.33688305,152.3,152.27,8.70520301]
["bitfinex","SOLUSD",1751898965056,7.33688305,152.3,152.21,24.54256307]
["bitfinex","SOLUSD",1751898965057,0.2,152.32,152.28,8.70520301]
["bitfinex","SOLUSD",1751898965255,0.2,152.32,152.3,8.70520301]
["bitfinex","SOLUSD",1751898965454,16.23571893,152.32,152.22,18.64964886]
["bitfinex","SOLUSD",1751898965660,8.70520301,152.31,152.27,8.70520301]
["bitfinex","SOLUSD",1751898965850,26.2,152.32,152.27,8.70520301]
["bitfinex","SOLUSD",1751898966249,34.90520301,152.32,152.28,8.70520301]
["bitfinex","SOLUSD",1751898966563,0.2,152.32,152.3,8.70520301]
["bitfinex","SOLUSD",1751898967146,0.2,152.32,152.31,8.70520301]
["bitfinex","SOLUSD",1751898968271,0.2,152.32,152.28,6.56643647]
["bitfinex","SOLUSD",1751898968458,0.2,152.32,152.26,6.56771312]
["bitfinex","SOLUSD",1751898968643,0.2,152.32,152.29,8.70520301]
["bitfinex","SOLUSD",1751898969055,0.2,152.32,152.26,6.56771312]
["bitfinex","SOLUSD",1751898969256,0.2,152.32,152.31,8.70520301]
["bitfinex","SOLUSD",1751898970065,0.2,152.32,152.3,8.16973167]
["bitfinex","SOLUSD",1751898970373,0.2,152.32,152.31,8.70520301]
["bitfinex","SOLUSD",1751898970870,0.2,152.32,152.3,8.70520301]
["bitfinex","SOLUSD",1751898971068,0.2,152.32,152.29,8.70520301]
["bitfinex","SOLUSD",1751898971777,0.2,152.32,152.27,18.64964886]
["bitfinex","SOLUSD",1751898971989,0.2,152.32,152.29,8.70520301]
["bitfinex","SOLUSD",1751898972182,0.2,152.32,152.27,25.21691291]
["bitfinex","SOLUSD",1751898972359,0.2,152.32,152.29,8.70520301]
["bitfinex","SOLUSD",1751898972747,0.2,152.32,152.27,18.64964886]
["bitfinex","SOLUSD",1751898972948,0.2,152.32,152.28,8.70520301]
["bitfinex","SOLUSD",1751898973251,8.90520301,152.32,152.27,18.64964886]
["bitfinex","SOLUSD",1751898973575,8.90520301,152.32,152.27,8.70520301]
["bitfinex","SOLUSD",1751898974160,8.90520301,152.32,152.28,8.70520301]
["bitfinex","SOLUSD",1751898975065,26.2,152.32,152.28,8.70520301]
["bitfinex","SOLUSD",1751898975470,34.90520301,152.32,152.28,8.70520301]
["bitfinex","SOLUSD",1751898977071,26.2,152.32,152.28,8.70520301]
["bitfinex","SOLUSD",1751898977374,26.2,152.32,152.26,20.25344886]
["bitfinex","SOLUSD",1751898977375,8.70520301,152.3,152.22,27.6695]
["bitfinex","SOLUSD",1751898977567,8.70520301,152.27,152.23,8.70520301]
["bitfinex","SOLUSD",1751898977767,146.0,152.29,152.24,8.70520301]
["bitfinex","SOLUSD",1751898977956,8.70520301,152.28,152.22,8.2388804]
["bitfinex","SOLUSD",1751898978161,8.70520301,152.28,152.24,8.70520301]
["bitfinex","SOLUSD",1751898978392,146.0,152.29,152.27,8.70520301]
["bitfinex","SOLUSD",1751898978582,146.0,152.29,152.28,8.70520301]
["bitfinex","SOLUSD",1751898978893,34.90520301,152.32,152.28,8.70520301]
["bitfinex","SOLUSD",1751898978894,26.2,152.32,152.28,8.70520301]
["bitfinex","SOLUSD",1751898979108,8.70520301,152.31,152.27,8.70520301]
["bitfinex","SOLUSD",1751898979490,26.2,152.32,152.27,8.70520301]
["bitfinex","SOLUSD",1751898979698,26.2,152.32,152.28,8.70520301]
["bitfinex","SOLUSD",1751898979910,34.90520301,152.32,152.28,8.70520301]
["bitfinex","SOLUSD",1751898980684,34.90520301,152.32,152.24,16.14964886]
["bitfinex","SOLUSD",1751898980891,34.90520301,152.32,152.27,8.70520301]
["bitfinex","SOLUSD",1751898981304,8.70520301,152.31,152.27,8.70520301]
["bitfinex","SOLUSD",1751898981611,26.2,152.32,152.27,8.70520301]
["bitfinex","SOLUSD",1751898981811,8.70520301,152.31,152.27,8.70520301]
["bitfinex","SOLUSD",1751898982896,26.2,152.32,152.27,8.70520301]
["bitfinex","SOLUSD",1751898983206,8.70520301,152.31,152.27,8.70520301]
["bitfinex","SOLUSD",1751898983587,146.0,152.3,152.26,8.70520301]
["bitfinex","SOLUSD",1751898984295,154.70520301,152.3,152.26,8.70520301]
["bitfinex","SOLUSD",1751898984609,146.0,152.3,152.26,8.70520301]
["bitfinex","SOLUSD",1751898985612,8.70520301,152.29,152.24,8.70520301]
["bitfinex","SOLUSD",1751898985817,8.70520301,152.28,152.24,8.70520301]
["bitfinex","SOLUSD",1751898986027,146.0,152.3,152.23,18.64964886]
["bitfinex","SOLUSD",1751898986208,8.70520301,152.26,152.22,8.76520301]
["bitfinex","SOLUSD",1751898986406,154.70520301,152.27,152.23,8.70520301]
["bitfinex","SOLUSD",1751898986712,8.70520301,152.26,152.22,8.76520301]
["bitfinex","SOLUSD",1751898986908,5.80724415,152.26,152.22,5.86724415]
["bitfinex","SOLUSD",1751898987123,146.0,152.27,152.22,5.86724415]
["bitfinex","SOLUSD",1751898987308,5.80724415,152.26,152.22,0.06]
["bitfinex","SOLUSD",1751898988801,8.71191809,152.25,152.22,0.06]
["bitfinex","SOLUSD",1751898989826,154.71191809,152.24,152.22,0.06]
["bitfinex","SOLUSD",1751898990408,146.0,152.24,152.22,0.06]
["bitfinex","SOLUSD",1751898991210,146.0,152.24,152.23,8.71191809]
["bitfinex","SOLUSD",1751898991542,146.0,152.28,152.24,18.64964886]
["bitfinex","SOLUSD",1751898991715,146.0,152.28,152.27,8.71191809]
["bitfinex","SOLUSD",1751898991920,172.0,152.31,152.27,8.71191809]
["bitfinex","SOLUSD",1751898992227,172.0,152.31,152.28,8.71191809]
["bitfinex","SOLUSD",1751898992932,146.0,152.31,152.28,8.71191809]
["bitfinex","SOLUSD",1751898993103,172.0,152.31,152.28,8.71191809]
["bitfinex","SOLUSD",1751898993317,172.0,152.31,152.25,6.56780881]
["bitfinex","SOLUSD",1751898993521,172.0,152.31,152.28,8.71191809]
["bitfinex","SOLUSD",1751898994119,172.0,152.31,152.25,6.56780881]
["bitfinex","SOLUSD",1751898994120,146.0,152.31,152.3,8.71191809]
["bitfinex","SOLUSD",1751898994523,146.0,152.31,152.25,24.57047005]
["bitfinex","SOLUSD",1751898994756,8.71191809,152.28,152.22,0.06]
["bitfinex","SOLUSD",1751898994958,8.71191809,152.27,152.23,8.71191809]
["bitfinex","SOLUSD",1751898995170,8.71191809,152.28,152.23,8.71191809]
["bitfinex","SOLUSD",1751898995525,8.71191809,152.28,152.24,8.71191809]
["bitfinex","SOLUSD",1751898995761,34.71191809,152.3,152.26,8.71191809]
["bitfinex","SOLUSD",1751898995955,26.0,152.3,152.27,8.71191809]
["bitfinex","SOLUSD",1751898996124,34.71191809,152.3,152.26,8.71191809]
["bitfinex","SOLUSD",1751898996753,34.71191809,152.3,152.25,8.71191809]
["bitfinex","SOLUSD",1751898997082,8.71191809,152.28,152.24,8.71191809]
["bitfinex","SOLUSD",1751898999359,26.0,152.3,152.24,8.71191809]
["bitfinex","SOLUSD",1751898999561,8.71191809,152.28,152.24,8.71191809]
["bitfinex","SOLUSD",1751898999730,8.71191809,152.28,152.22,25.27891726]
["bitfinex","SOLUSD",1751898999931,8.71191809,152.28,152.24,8.71191809]
["bitfinex","SOLUSD",1751899001160,8.71191809,152.26,152.22,8.77191809]
["bitfinex","SOLUSD",1751899001669,8.71191809,152.26,152.22,0.06]
["bitfinex","SOLUSD",1751899002168,34.15941268,152.3,152.22,8.77191809]
["bitfinex","SOLUSD",1751899002337,8.71191809,152.26,152.22,8.77191809]
["bitfinex","SOLUSD",1751899003570,15.71452497,152.29,152.22,8.77191809]
["bitfinex","SOLUSD",1751899003751,8.71191809,152.26,152.22,0.06]
["bitfinex","SOLUSD",1751899003950,7.342047,152.25,152.22,0.06]
["bitfinex","SOLUSD",1751899004273,154.71191809,152.28,152.23,8.71191809]
["bitfinex","SOLUSD",1751899004472,7.34967323,152.27,152.23,8.71191809]
["bitfinex","SOLUSD",1751899004675,7.34967323,152.26,152.23,8.71191809]
["bitfinex","SOLUSD",1751899004858,7.34967323,152.25,152.22,8.77191809]
["bitfinex","SOLUSD",1751899005064,8.71191809,152.27,152.22,8.77191809]
["bitfinex","SOLUSD",1751899005253,7.35020927,152.26,152.22,8.77191809]
["bitfinex","SOLUSD",1751899005575,7.35020927,152.25,152.22,8.77191809]
["bitfinex","SOLUSD",1751899005875,34.71191809,152.27,152.22,8.77191809]
["bitfinex","SOLUSD",1751899006076,8.71191809,152.24,152.22,0.06]
["bitfinex","SOLUSD",1751899006279,16.06292068,152.23,152.22,0.06]
["bitfinex","SOLUSD",1751899006572,22.48492068,152.23,152.22,0.06]
["bitfinex","SOLUSD",1751899006947,33.1654635,152.23,152.22,0.06]
["bitfinex","SOLUSD",1751899007147,26.0,152.2,152.09,1.5468]
["bitfinex","SOLUSD",1751899007354,26.0,152.2,152.14,8.71191809]
["bitfinex","SOLUSD",1751899007355,8.71191809,152.18,152.14,8.71191809]
["bitfinex","SOLUSD",1751899007682,7.35100259,152.17,152.11,18.64964886]
["bitfinex","SOLUSD",1751899007852,8.71191809,152.19,152.11,18.64964886]
["bitfinex","SOLUSD",1751899008053,7.36442984,152.18,152.11,18.64964886]
["bitfinex","SOLUSD",1751899008255,7.36442984,152.17,152.11,18.64964886]
["bitfinex","SOLUSD",1751899008461,8.71191809,152.19,152.11,18.64964886]
["bitfinex","SOLUSD",1751899008789,7.35861012,152.18,152.11,18.64964886]
["bitfinex","SOLUSD",1751899008962,7.35861012,152.17,152.11,18.64964886]
["bitfinex","SOLUSD",1751899009281,8.71191809,152.19,152.12,6.57375755]
["bitfinex","SOLUSD",1751899009483,7.35329238,152.18,152.12,6.57375755]
["bitfinex","SOLUSD",1751899010055,7.35329238,152.18,152.13,8.71191809]
["bitfinex","SOLUSD",1751899010273,7.35329238,152.17,152.13,8.71191809]
["bitfinex","SOLUSD",1751899010481,7.35329238,152.17,152.1,25.22410748]
["bitfinex","SOLUSD",1751899010684,7.35329238,152.17,152.13,8.71191809]
["bitfinex","SOLUSD",1751899010877,16.06521047,152.17,152.13,8.71191809]
["bitfinex","SOLUSD",1751899011068,8.71191809,152.17,152.13,8.71191809]
["bitfinex","SOLUSD",1751899011267,8.71191809,152.18,152.13,8.71191809]
["bitfinex","SOLUSD",1751899011577,146.0,152.19,152.15,8.71191809]
["bitfinex","SOLUSD",1751899011786,26.0,152.2,152.16,8.71191809]
["bitfinex","SOLUSD",1751899011787,146.0,152.18,152.16,8.71191809]
["bitfinex","SOLUSD",1751899012354,146.0,152.18,152.12,18.64964886]
["bitfinex","SOLUSD",1751899012578,146.0,152.18,152.16,8.71191809]
["bitfinex","SOLUSD",1751899014263,146.0,152.18,152.1,34.71191809]
["bitfinex","SOLUSD",1751899014577,146.0,152.18,152.08,6.67521165]
["bitfinex","SOLUSD",1751899014578,8.71191809,152.15,152.08,6.67521165]
["bitfinex","SOLUSD",1751899014763,172.0,152.17,152.1,8.71191809]
["bitfinex","SOLUSD",1751899015160,8.71191809,152.13,152.08,18.74964886]
["bitfinex","SOLUSD",1751899015376,8.71191809,152.13,152.09,8.71191809]
["bitfinex","SOLUSD",1751899015885,8.71191809,152.12,152.08,0.1]
["bitfinex","SOLUSD",1751899016084,26.0,152.14,152.08,8.81191809]
["bitfinex","SOLUSD",1751899016266,8.71191809,152.12,152.08,0.1]
["bitfinex","SOLUSD",1751899016466,8.71191809,152.1,152.08,0.1]
["bitfinex","SOLUSD",1751899016780,32.57289688,152.14,152.08,0.1]
["bitfinex","SOLUSD",1751899016781,8.71191809,152.09,152.08,0.1]
["bitfinex","SOLUSD",1751899017469,34.71191809,152.09,152.08,0.1]
["bitfinex","SOLUSD",1751899017876,26.0,152.09,152.08,0.1]
["bitfinex","SOLUSD",1751899018093,34.71191809,152.09,152.08,0.1]
["bitfinex","SOLUSD",1751899018470,26.0,152.09,152.08,0.1]
["bitfinex","SOLUSD",1751899018870,26.0,152.12,152.08,8.81191809]
["bitfinex","SOLUSD",1751899019070,26.0,152.12,152.09,8.71191809]
["bitfinex","SOLUSD",1751899019677,34.71191809,152.12,152.08,0.1]
["bitfinex","SOLUSD",1751899019895,8.71191809,152.09,152.08,0.1]
["bitfinex","SOLUSD",1751899020970,26.0,152.1,152.08,0.1]
["bitfinex","SOLUSD",1751899021192,8.71191809,152.09,152.08,0.1]
["bitfinex","SOLUSD",1751899021796,26.0,152.1,152.08,0.1]
["bitfinex","SOLUSD",1751899022104,34.71191809,152.09,152.08,0.1]
["bitfinex","SOLUSD",1751899022277,41.24711809,152.09,152.08,0.1]
["bitfinex","SOLUSD",1751899022472,16.86501809,152.09,152.08,0.1]
["bitfinex","SOLUSD",1751899022999,35.51466695,152.09,152.08,0.1]
["bitfinex","SOLUSD",1751899023177,26.80274886,152.09,152.08,0.1]
["bitfinex","SOLUSD",1751899023397,32.5352,152.09,152.08,0.1]
["bitfinex","SOLUSD",1751899023601,26.0,152.09,152.08,0.1]
["bitfinex","SOLUSD",1751899023802,34.71191809,152.09,152.08,0.1]
["bitfinex","SOLUSD",1751899024904,15.28697233,152.09,152.08,0.1]
["bitfinex","SOLUSD",1751899025435,41.28697233,152.09,152.08,0.1]
["bitfinex","SOLUSD",1751899025717,15.28697233,152.09,152.08,0.1]
["bitfinex","SOLUSD",1751899026592,33.93662119,152.09,152.08,0.1]
["bitfinex","SOLUSD",1751899026793,26.0,152.06,152.04,1.327002]
["bitfinex","SOLUSD",1751899027010,180.71191809,152.05,152.04,1.327002]
["bitfinex","SOLUSD",1751899028805,36.35331809,152.05,152.04,1.327002]
["bitfinex","SOLUSD",1751899029400,42.93010204,152.05,152.04,1.327002]
["bitfinex","SOLUSD",1751899032224,36.35331809,152.05,152.04,1.327002]
["bitfinex","SOLUSD",1751899032428,42.93010204,152.05,152.04,1.327002]
["bitfinex","SOLUSD",1751899033825,36.35331809,152.05,152.04,1.327002]
["bitfinex","SOLUSD",1751899034033,26.0,152.05,152.04,1.327002]
["bitfinex","SOLUSD",1751899034328,34.71191809,152.05,152.04,1.327002]
["bitfinex","SOLUSD",1751899035403,41.28870204,152.05,152.04,1.327002]
["bitfinex","SOLUSD",1751899035633,59.9383509,152.05,152.04,1.327002]
["bitfinex","SOLUSD",1751899035848,95.1583509,152.05,152.04,1.327002]
["bitfinex","SOLUSD",1751899036623,18.64964886,152.04,151.94,8.71191809]
["bitfinex","SOLUSD",1751899036818,111.60031078,152.05,151.93,10.36971809]
["bitfinex","SOLUSD",1751899036819,8.71191809,151.97,151.93,10.36971809]
["bitfinex","SOLUSD",1751899037014,8.71191809,151.98,151.94,8.71191809]
["bitfinex","SOLUSD",1751899037620,8.71191809,151.98,151.93,16.95167014]
["bitfinex","SOLUSD",1751899037816,8.71191809,151.98,151.94,8.71191809]
["bitfinex","SOLUSD",1751899038203,8.71191809,151.98,151.93,8.23975205]
["bitfinex","SOLUSD",1751899038204,8.71191809,151.98,151.93,10.36971809]
["bitfinex","SOLUSD",1751899038410,8.71191809,151.98,151.93,1.6578]
["bitfinex","SOLUSD",1751899038616,8.71191809,151.98,151.93,10.36971809]
["bitfinex","SOLUSD",1751899038823,8.71191809,151.98,151.93,16.95165781]
["bitfinex","SOLUSD",1751899039025,8.71191809,151.98,151.94,8.71191809]
["bitfinex","SOLUSD",1751899039420,26.0,151.99,151.94,8.71191809]
["bitfinex","SOLUSD",1751899039735,8.71191809,151.98,151.93,1.6578]
["bitfinex","SOLUSD",1751899039924,8.71191809,151.98,151.94,8.71191809]
["bitfinex","SOLUSD",1751899041439,8.71191809,151.97,151.93,1.6578]
["bitfinex","SOLUSD",1751899041617,8.71191809,151.97,151.91,6.58274929]
["bitfinex","SOLUSD",1751899041817,8.71191809,151.97,151.93,8.71191809]
["bitfinex","SOLUSD",1751899042571,8.71191809,151.97,151.92,8.71191809]
["bitfinex","SOLUSD",1751899042853,8.71191809,151.97,151.89,7.7761]
["bitfinex","SOLUSD",1751899042854,8.71191809,151.95,151.91,8.71191809]
["bitfinex","SOLUSD",1751899043155,5.83105026,151.95,151.91,5.83105026]
["bitfinex","SOLUSD",1751899043519,32.57943041,151.99,151.91,5.83105026]
["bitfinex","SOLUSD",1751899043721,5.83105026,151.95,151.91,5.83105026]
["bitfinex","SOLUSD",1751899044126,32.57943041,151.99,151.89,1.6054]
["bitfinex","SOLUSD",1751899044334,32.57943041,151.99,151.9,5.83105026]
["bitfinex","SOLUSD",1751899044740,32.57943041,151.99,151.93,0.06]
["bitfinex","SOLUSD",1751899045843,32.57943041,151.99,151.91,5.83105026]
["bitfinex","SOLUSD",1751899046137,32.57943041,151.99,151.89,1.6054]
["bitfinex","SOLUSD",1751899046337,32.57943041,151.99,151.89,8.18894124]
["bitfinex","SOLUSD",1751899046338,26.0,151.99,151.89,8.18894124]
["bitfinex","SOLUSD",1751899046542,26.0,151.99,151.95,5.83105026]
["bitfinex","SOLUSD",1751899046543,0.12406988,151.96,151.95,5.83105026]
["bitfinex","SOLUSD",1751899046741,0.12406988,151.96,151.89,8.18894124]
["bitfinex","SOLUSD",1751899046947,5.95512014,151.96,151.92,5.83105026]
["bitfinex","SOLUSD",1751899047327,0.12406988,151.96,151.92,5.83105026]
["bitfinex","SOLUSD",1751899047528,5.95512014,151.96,151.92,5.83105026]
["bitfinex","SOLUSD",1751899048129,0.12406988,151.96,151.9,6.58311738]
["bitfinex","SOLUSD",1751899048337,0.12406988,151.96,151.92,5.83105026]
["bitfinex","SOLUSD",1751899048938,0.12406988,151.96,151.93,5.83105026]
["bitfinex","SOLUSD",1751899049342,0.12406988,151.96,151.9,6.58311738]
["bitfinex","SOLUSD",1751899049532,5.95512014,151.96,151.92,5.83105026]
["bitfinex","SOLUSD",1751899050635,5.95512014,151.96,151.91,6.58261741]
["bitfinex","SOLUSD",1751899050828,0.12406988,151.96,151.93,5.83105026]
["bitfinex","SOLUSD",1751899051033,0.12406988,151.96,151.94,5.83105026]
["bitfinex","SOLUSD",1751899051653,0.12406988,151.96,151.91,6.58261741]
["bitfinex","SOLUSD",1751899051855,5.83105026,151.95,151.89,1.6054]
["bitfinex","SOLUSD",1751899052057,5.83105026,151.94,151.89,1.6054]
["bitfinex","SOLUSD",1751899052351,5.83105026,151.93,151.89,5.83105026]
["bitfinex","SOLUSD",1751899052663,0.12406988,151.96,151.89,5.83105026]
["bitfinex","SOLUSD",1751899052831,5.83105026,151.94,151.9,5.83105026]
["bitfinex","SOLUSD",1751899053231,5.83105026,151.94,151.87,6.584408]
["bitfinex","SOLUSD",1751899053453,5.83105026,151.94,151.9,5.83105026]
["bitfinex","SOLUSD",1751899053653,0.12406988,151.96,151.9,5.83105026]
["bitfinex","SOLUSD",1751899053859,5.83105026,151.94,151.87,6.584408]
["bitfinex","SOLUSD",1751899054171,5.83105026,151.94,151.9,5.83105026]
["bitfinex","SOLUSD",1751899054345,0.12406988,151.96,151.9,5.83105026]
["bitfinex","SOLUSD",1751899054545,5.83105026,151.94,151.9,5.83105026]
["bitfinex","SOLUSD",1751899054774,26.0,151.95,151.9,5.83105026]
["bitfinex","SOLUSD",1751899054962,5.83105026,151.94,151.9,5.83105026]
["bitfinex","SOLUSD",1751899055641,5.83105026,151.94,151.88,6.58402121]
["bitfinex","SOLUSD",1751899055850,5.83105026,151.94,151.9,5.83105026]
["bitfinex","SOLUSD",1751899056249,0.12406988,151.96,151.93,5.83105026]
["bitfinex","SOLUSD",1751899056459,0.12406988,151.96,151.87,18.64964886]
["bitfinex","SOLUSD",1751899056763,0.12406988,151.96,151.88,6.58414537]
["bitfinex","SOLUSD",1751899056945,5.83105026,151.95,151.91,5.83105026]
["bitfinex","SOLUSD",1751899057765,0.12406988,151.96,151.91,5.83105026]
["bitfinex","SOLUSD",1751899057952,5.95512014,151.96,151.89,18.64964886]
["bitfinex","SOLUSD",1751899058150,5.83105026,151.95,151.88,6.58414537]
["bitfinex","SOLUSD",1751899058473,5.83105026,151.95,151.9,5.83105026]
["bitfinex","SOLUSD",1751899058765,5.83105026,151.91,151.85,1.6348]
["bitfinex","SOLUSD",1751899058968,5.83105026,151.9,151.86,5.83105026]
["bitfinex","SOLUSD",1751899059145,5.83105026,151.9,151.85,1.6348]
["bitfinex","SOLUSD",1751899059342,5.83105026,151.89,151.85,7.46585026]
["bitfinex","SOLUSD",1751899059851,5.83105026,151.89,151.85,1.6348]
["bitfinex","SOLUSD",1751899060054,5.83105026,151.89,151.85,5.83105026]
["bitfinex","SOLUSD",1751899060262,26.0,151.92,151.83,6.58615373]
["bitfinex","SOLUSD",1751899060465,26.0,151.92,151.86,5.83105026]
["bitfinex","SOLUSD",1751899060646,5.83105026,151.92,151.88,5.83105026]
["bitfinex","SOLUSD",1751899060848,31.83105026,151.93,151.89,5.83105026]
["bitfinex","SOLUSD",1751899061062,31.83105026,151.93,151.83,23.05193783]
["bitfinex","SOLUSD",1751899061248,7.7289,151.95,151.91,5.83105026]
["bitfinex","SOLUSD",1751899061449,26.0,151.95,151.87,18.64964886]
["bitfinex","SOLUSD",1751899061738,26.0,151.95,151.91,5.83105026]
["bitfinex","SOLUSD",1751899062278,31.83105026,151.95,151.91,5.83105026]
["bitfinex","SOLUSD",1751899062442,5.83105026,151.93,151.89,5.83105026]
["bitfinex","SOLUSD",1751899062643,5.83105026,151.93,151.87,6.58444669]
["bitfinex","SOLUSD",1751899062871,5.83105026,151.91,151.86,8.13104696]
["bitfinex","SOLUSD",1751899063071,5.83105026,151.91,151.87,5.83105026]
["bitfinex","SOLUSD",1751899063481,5.83105026,151.9,151.86,5.83105026]
["bitfinex","SOLUSD",1751899063652,5.83105026,151.9,151.83,6.58612825]
["bitfinex","SOLUSD",1751899063973,5.83105026,151.9,151.86,5.83105026]
["bitfinex","SOLUSD",1751899064184,5.83105026,151.9,151.83,6.58612825]
["bitfinex","SOLUSD",1751899064341,6.6349,151.92,151.87,5.83105026]
["bitfinex","SOLUSD",1751899064541,6.6349,151.92,151.86,6.58485977]
["bitfinex","SOLUSD",1751899064542,6.33105026,151.92,151.88,5.83105026]
["bitfinex","SOLUSD",1751899064769,0.5,151.92,151.86,6.58485977]
["bitfinex","SOLUSD",1751899064979,5.83105026,151.89,151.85,5.83105026]
["bitfinex","SOLUSD",1751899066467,5.83105026,151.89,151.83,6.58609135]
["bitfinex","SOLUSD",1751899066670,5.83105026,151.89,151.84,5.83105026]
["bitfinex","SOLUSD",1751899066861,7.08265303,151.92,151.84,5.83105026]
["bitfinex","SOLUSD",1751899066862,7.08253809,151.92,151.84,5.83105026]
["bitfinex","SOLUSD",1751899067067,5.83105026,151.89,151.83,6.58609135]
["bitfinex","SOLUSD",1751899067376,5.83105026,151.89,151.85,5.83105026]
["bitfinex","SOLUSD",1751899068082,7.08253809,151.92,151.84,5.83105026]
["bitfinex","SOLUSD",1751899068257,5.83105026,151.89,151.82,6.58674746]
["bitfinex","SOLUSD",1751899068577,5.83105026,151.89,151.85,5.83105026]
["bitfinex","SOLUSD",1751899068879,5.83105026,151.89,151.82,6.58674746]
["bitfinex","SOLUSD",1751899069078,5.83105026,151.88,151.84,5.83105026]
["bitfinex","SOLUSD",1751899069964,5.83105026,151.88,151.82,6.58674746]
["bitfinex","SOLUSD",1751899070168,5.83105026,151.88,151.84,5.83105026]
["bitfinex","SOLUSD",1751899070567,5.83105026,151.87,151.81,32.91671087]
["bitfinex","SOLUSD",1751899070867,1.5129,151.88,151.8,25.23713289]
["bitfinex","SOLUSD",1751899071067,12.1460974,151.88,151.85,5.83105026]
["bitfinex","SOLUSD",1751899071269,10.6331974,151.88,151.85,5.83105026]
["bitfinex","SOLUSD",1751899071461,5.83105026,151.87,151.8,25.23713289]
["bitfinex","SOLUSD",1751899071658,10.6331974,151.88,151.8,6.58748403]
["bitfinex","SOLUSD",1751899071995,10.6331974,151.88,151.83,5.83105026]
["bitfinex","SOLUSD",1751899072363,5.83105026,151.87,151.82,6.58667659]
["bitfinex","SOLUSD",1751899072565,5.83105026,151.87,151.81,6.58699156]
["bitfinex","SOLUSD",1751899072766,10.6331974,151.88,151.82,5.83105026]
["bitfinex","SOLUSD",1751899073377,5.83105026,151.86,151.81,6.58699156]
["bitfinex","SOLUSD",1751899073589,5.83105026,151.85,151.81,5.83105026]
["bitfinex","SOLUSD",1751899073881,5.83105026,151.86,151.81,5.83105026]
["bitfinex","SOLUSD",1751899074095,10.6331974,151.88,151.81,5.83105026]
["bitfinex","SOLUSD",1751899074096,5.83105026,151.85,151.81,5.83105026]
["bitfinex","SOLUSD",1751899075278,10.6331974,151.88,151.81,5.83105026]
["bitfinex","SOLUSD",1751899075279,5.83105026,151.86,151.81,5.83105026]
["bitfinex","SOLUSD",1751899076289,5.83105026,151.85,151.81,5.83105026]
["bitfinex","SOLUSD",1751899076592,10.6331974,151.88,151.82,5.83105026]
["bitfinex","SOLUSD",1751899076795,5.83105026,151.87,151.83,5.83105026]
["bitfinex","SOLUSD",1751899077104,5.83105026,151.87,151.82,5.83105026]
["bitfinex","SOLUSD",1751899077257,5.83105026,151.86,151.8,6.58743536]
["bitfinex","SOLUSD",1751899077463,5.83105026,151.85,151.79,6.58788418]
["bitfinex","SOLUSD",1751899077675,5.83105026,151.85,151.81,5.83105026]
["bitfinex","SOLUSD",1751899078084,10.6331974,151.88,151.81,5.83105026]
["bitfinex","SOLUSD",1751899078085,5.83105026,151.86,151.81,5.83105026]
["bitfinex","SOLUSD",1751899078386,5.83105026,151.85,151.81,5.83105026]
["bitfinex","SOLUSD",1751899079384,10.6331974,151.88,151.81,5.83105026]
["bitfinex","SOLUSD",1751899079594,5.83105026,151.85,151.79,6.58786157]
["bitfinex","SOLUSD",1751899079782,7.45465026,151.85,151.81,5.83105026]
["bitfinex","SOLUSD",1751899080093,5.83105026,151.86,151.79,6.58786157]
["bitfinex","SOLUSD",1751899080269,10.6331974,151.88,151.79,6.58786157]
["bitfinex","SOLUSD",1751899080270,5.83105026,151.85,151.8,5.83105026]
["bitfinex","SOLUSD",1751899080596,5.83105026,151.84,151.77,25.2381852]
["bitfinex","SOLUSD",1751899080758,11.99445026,151.84,151.79,5.83105026]
["bitfinex","SOLUSD",1751899081268,6.1634,151.84,151.77,6.58853634]
["bitfinex","SOLUSD",1751899081581,6.1634,151.84,151.8,5.83105026]
["bitfinex","SOLUSD",1751899081984,11.99445026,151.84,151.77,6.58853634]
["bitfinex","SOLUSD",1751899082292,5.83105026,151.83,151.77,6.58853634]
["bitfinex","SOLUSD",1751899082475,11.99445026,151.84,151.8,5.83105026]
["bitfinex","SOLUSD",1751899082870,11.99445026,151.84,151.77,6.58853634]
["bitfinex","SOLUSD",1751899083071,6.1634,151.84,151.8,5.83105026]
["bitfinex","SOLUSD",1751899083281,11.99445026,151.84,151.77,23.06082994]
["bitfinex","SOLUSD",1751899083477,11.99445026,151.84,151.8,5.83105026]
["bitfinex","SOLUSD",1751899083680,5.83105026,151.83,151.77,6.58853634]
["bitfinex","SOLUSD",1751899083995,6.1634,151.84,151.79,5.83105026]
["bitfinex","SOLUSD",1751899084283,11.99445026,151.84,151.79,6.58792684]
["bitfinex","SOLUSD",1751899084488,11.99445026,151.84,151.77,6.58891744]
["bitfinex","SOLUSD",1751899084696,11.99445026,151.84,151.79,5.83105026]
["bitfinex","SOLUSD",1751899084878,17.0040974,151.88,151.83,5.83105026]
["bitfinex","SOLUSD",1751899085068,17.0040974,151.88,151.86,5.83105026]
["bitfinex","SOLUSD",1751899085270,17.0040974,151.88,151.85,5.83105026]
["bitfinex","SOLUSD",1751899085469,17.0040974,151.88,151.78,18.64964886]
["bitfinex","SOLUSD",1751899085681,17.0040974,151.88,151.84,5.83105026]
["bitfinex","SOLUSD",1751899085889,17.0040974,151.88,151.78,18.64964886]
["bitfinex","SOLUSD",1751899085890,5.83105026,151.86,151.78,18.64964886]
["bitfinex","SOLUSD",1751899086071,5.83105026,151.87,151.78,18.64964886]
["bitfinex","SOLUSD",1751899086272,5.83105026,151.86,151.79,6.58804927]
["bitfinex","SOLUSD",1751899086476,17.0040974,151.88,151.82,5.83105026]
["bitfinex","SOLUSD",1751899086684,5.83105026,151.86,151.82,5.83105026]
["bitfinex","SOLUSD",1751899086872,5.83105026,151.87,151.82,5.83105026]
["bitfinex","SOLUSD",1751899087879,17.0040974,151.88,151.82,5.83105026]
["bitfinex","SOLUSD",1751899088077,22.83514766,151.88,151.83,5.83105026]
["bitfinex","SOLUSD",1751899088486,22.83514766,151.88,151.83,12.41736369]
["bitfinex","SOLUSD",1751899088689,22.83514766,151.88,151.83,5.83105026]
["bitfinex","SOLUSD",1751899089009,5.83105026,151.87,151.8,25.23726414]
["bitfinex","SOLUSD",1751899089375,5.83105026,151.87,151.82,5.83105026]
["bitfinex","SOLUSD",1751899089591,5.83105026,151.87,151.8,25.23726414]
["bitfinex","SOLUSD",1751899089780,5.83105026,151.87,151.82,5.83105026]
["bitfinex","SOLUSD",1751899090107,5.83105026,151.86,151.8,6.58761528]
["bitfinex","SOLUSD",1751899090300,17.0040974,151.88,151.82,5.83105026]
["bitfinex","SOLUSD",1751899090499,17.0040974,151.88,151.83,5.83105026]
["bitfinex","SOLUSD",1751899090802,5.83105026,151.87,151.83,5.83105026]
["bitfinex","SOLUSD",1751899091319,22.83514766,151.88,151.8,18.64964886]
["bitfinex","SOLUSD",1751899091494,10.6331974,151.88,151.87,5.83105026]
["bitfinex","SOLUSD",1751899091892,10.6331974,151.88,151.87,24.48069912]
["bitfinex","SOLUSD",1751899092217,0.12235902,151.92,151.88,18.64964886]
["bitfinex","SOLUSD",1751899092417,0.12235902,151.92,151.91,36.89459448]
["bitfinex","SOLUSD",1751899092623,0.12235902,151.92,151.91,5.83105026]
["bitfinex","SOLUSD",1751899092925,0.12235902,151.92,151.9,6.5831683]
["bitfinex","SOLUSD",1751899093217,0.12235902,151.92,151.91,5.83105026]
["bitfinex","SOLUSD",1751899093387,0.12235902,151.92,151.91,24.48069912]
["bitfinex","SOLUSD",1751899094511,0.12235902,151.92,151.91,31.06354422]
["bitfinex","SOLUSD",1751899096633,1.6404,152.03,151.92,18.64964886]
["bitfinex","SOLUSD",1751899096787,7.47145026,152.03,151.99,5.83105026]
["bitfinex","SOLUSD",1751899096996,7.47145026,152.03,151.99,8.73702721]
["bitfinex","SOLUSD",1751899096997,26.0,152.02,151.99,8.73702721]
["bitfinex","SOLUSD",1751899097228,1.6404,152.03,152.0,8.73702721]
["bitfinex","SOLUSD",1751899097401,0.03,152.04,152.02,8.73702721]
["bitfinex","SOLUSD",1751899097614,0.03,152.04,152.03,8.73702721]
["bitfinex","SOLUSD",1751899098095,0.03,152.04,151.98,18.64964886]
["bitfinex","SOLUSD",1751899098422,0.03,152.04,151.96,41.3476]
["bitfinex","SOLUSD",1751899098643,0.03,152.04,152.01,8.73702721]
["bitfinex","SOLUSD",1751899098831,0.03,152.04,152.02,8.73702721]
["bitfinex","SOLUSD",1751899099032,0.03,152.04,152.01,8.73702721]
["bitfinex","SOLUSD",1751899099232,8.76702721,152.04,151.99,8.73702721]
["bitfinex","SOLUSD",1751899099437,8.76702721,152.04,152.0,8.73702721]
["bitfinex","SOLUSD",1751899099650,0.03,152.04,152.0,8.73702721]
["bitfinex","SOLUSD",1751899099853,8.76702721,152.04,152.0,8.73702721]
["bitfinex","SOLUSD",1751899100342,0.03,152.04,152.01,8.73702721]
["bitfinex","SOLUSD",1751899100728,0.03,152.04,152.0,8.73702721]
["bitfinex","SOLUSD",1751899100729,8.76702721,152.04,152.0,8.73702721]
["bitfinex","SOLUSD",1751899100928,0.03,152.04,152.0,8.73702721]
["bitfinex","SOLUSD",1751899101335,8.76702721,152.04,152.0,8.73702721]
["bitfinex","SOLUSD",1751899101923,8.76702721,152.04,151.97,18.64964886]
["bitfinex","SOLUSD",1751899102129,8.73702721,152.02,151.98,8.73702721]
["bitfinex","SOLUSD",1751899102828,8.73702721,152.02,151.95,25.23063304]
["bitfinex","SOLUSD",1751899103033,8.73702721,152.0,151.96,8.73702721]
["bitfinex","SOLUSD",1751899103229,8.73702721,151.99,151.94,16.31702721]
["bitfinex","SOLUSD",1751899103439,8.73702721,151.98,151.94,8.73702721]
["bitfinex","SOLUSD",1751899103624,8.73702721,151.98,151.93,15.31884687]
["bitfinex","SOLUSD",1751899103833,8.73702721,151.98,151.94,8.73702721]
["bitfinex","SOLUSD",1751899104030,8.73702721,151.99,151.93,6.58181966]
["bitfinex","SOLUSD",1751899104242,8.73702721,151.99,151.95,8.73702721]
["bitfinex","SOLUSD",1751899104929,36.29192721,152.03,151.98,8.73702721]
["bitfinex","SOLUSD",1751899105142,0.03,152.04,152.0,8.73702721]
["bitfinex","SOLUSD",1751899106427,8.76702721,152.04,151.99,8.73702721]
["bitfinex","SOLUSD",1751899106647,8.76702721,152.04,151.95,41.68348454]
["bitfinex","SOLUSD",1751899106648,0.03,152.04,152.01,8.73702721]
["bitfinex","SOLUSD",1751899107944,0.03,152.04,151.96,18.64964886]
["bitfinex","SOLUSD",1751899108147,8.76702721,152.04,151.99,8.73702721]
["bitfinex","SOLUSD",1751899108333,8.76702721,152.04,151.96,18.64964886]
["bitfinex","SOLUSD",1751899108527,0.03,152.04,152.0,8.73702721]
["bitfinex","SOLUSD",1751899108732,0.03,152.04,152.01,8.73702721]
["bitfinex","SOLUSD",1751899109433,0.03,152.04,151.99,6.57933073]
["bitfinex","SOLUSD",1751899109645,0.03,152.04,152.01,8.73702721]
["bitfinex","SOLUSD",1751899109854,8.76702721,152.04,151.99,8.73702721]
["bitfinex","SOLUSD",1751899110242,0.03,152.04,151.99,8.73702721]
["bitfinex","SOLUSD",1751899110445,8.73702721,152.03,151.99,8.73702721]
["bitfinex","SOLUSD",1751899110754,0.03,152.04,152.01,8.73702721]
["bitfinex","SOLUSD",1751899111247,0.03,152.04,152.02,8.73702721]
["bitfinex","SOLUSD",1751899111627,0.03,152.04,152.03,8.73702721]
["bitfinex","SOLUSD",1751899112650,0.03,152.04,152.03,15.31467635]
["bitfinex","SOLUSD",1751899113224,0.03,152.04,152.03,33.96432521]
["bitfinex","SOLUSD",1751899114453,0.03,152.04,152.03,25.227298]
["bitfinex","SOLUSD",1751899114652,0.03,152.04,152.03,33.96432521]
["bitfinex","SOLUSD",1751899115028,0.03,152.05,152.04,18.64964886]
["bitfinex","SOLUSD",1751899115351,0.03,152.05,152.04,29.00367607]
["bitfinex","SOLUSD",1751899116336,0.03,152.05,152.04,20.26664886]
["bitfinex","SOLUSD",1751899116543,0.03,152.04,152.03,18.64964886]
["bitfinex","SOLUSD",1751899116743,0.03,152.04,152.03,27.38667607]
["bitfinex","SOLUSD",1751899118731,0.03,152.04,152.03,33.96432521]
["bitfinex","SOLUSD",1751899119254,0.03,152.04,152.03,8.73702721]
["bitfinex","SOLUSD",1751899120263,0.03,152.04,152.03,15.31467635]
["bitfinex","SOLUSD",1751899121557,0.03,152.04,152.01,18.64964886]
["bitfinex","SOLUSD",1751899121738,0.03,152.04,152.03,8.73702721]
["bitfinex","SOLUSD",1751899122652,0.03,152.04,152.01,25.22798622]
["bitfinex","SOLUSD",1751899122849,0.03,152.04,152.02,8.73702721]
["bitfinex","SOLUSD",1751899123539,0.03,152.04,152.01,8.73702721]
["bitfinex","SOLUSD",1751899123852,0.03,152.04,152.0,6.57887472]
["bitfinex","SOLUSD",1751899124057,0.03,152.04,152.01,8.73702721]
["bitfinex","SOLUSD",1751899124655,0.03,152.04,152.0,6.57887472]
["bitfinex","SOLUSD",1751899124972,8.76702721,152.04,152.0,8.73702721]
["bitfinex","SOLUSD",1751899125273,8.73702721,152.02,151.98,8.73702721]
["bitfinex","SOLUSD",1751899125454,8.73702721,152.03,151.99,8.73702721]
["bitfinex","SOLUSD",1751899125971,8.73702721,152.02,151.98,8.73702721]
["bitfinex","SOLUSD",1751899126346,8.73702721,152.02,151.97,25.22985019]
["bitfinex","SOLUSD",1751899126548,8.73702721,152.03,151.99,8.73702721]
["bitfinex","SOLUSD",1751899127747,8.73702721,152.03,151.98,8.73702721]
["bitfinex","SOLUSD",1751899127975,8.73702721,152.02,151.97,27.38667607]
["bitfinex","SOLUSD",1751899128275,8.73702721,152.01,151.93,42.18]
["bitfinex","SOLUSD",1751899128447,8.73702721,152.01,151.97,8.73702721]
["bitfinex","SOLUSD",1751899128891,8.73702721,152.0,151.96,8.73702721]
["bitfinex","SOLUSD",1751899129556,8.73702721,152.0,151.95,8.73702721]
["bitfinex","SOLUSD",1751899129981,8.73702721,151.99,151.95,8.73702721]
["bitfinex","SOLUSD",1751899130765,8.73702721,151.99,151.93,25.23128824]
["bitfinex","SOLUSD",1751899131168,6.1547,152.0,151.93,25.23128824]
["bitfinex","SOLUSD",1751899131169,8.73702721,151.98,151.93,27.38667607]
["bitfinex","SOLUSD",1751899131392,8.73702721,151.98,151.94,8.73702721]
["bitfinex","SOLUSD",1751899131562,6.1547,152.0,151.94,8.73702721]
["bitfinex","SOLUSD",1751899131861,8.73702721,151.99,151.94,8.73702721]
["bitfinex","SOLUSD",1751899132063,6.1547,152.0,151.95,8.73702721]
["bitfinex","SOLUSD",1751899132291,8.73702721,151.99,151.94,8.73702721]
["bitfinex","SOLUSD",1751899132605,8.73702721,151.97,151.93,8.73702721]
["bitfinex","SOLUSD",1751899132785,8.73702721,151.96,151.91,7.56]
["bitfinex","SOLUSD",1751899133101,8.73702721,151.95,151.91,8.79702721]
["bitfinex","SOLUSD",1751899133513,8.73702721,151.95,151.91,0.06]
["bitfinex","SOLUSD",1751899133679,8.73702721,151.95,151.91,8.79702721]
["bitfinex","SOLUSD",1751899133880,8.73702721,151.98,151.93,8.73702721]
["bitfinex","SOLUSD",1751899134499,8.73702721,151.96,151.92,8.73702721]
["bitfinex","SOLUSD",1751899134882,152.57949099,151.99,151.91,0.06]
["bitfinex","SOLUSD",1751899135193,8.73702721,151.95,151.91,8.79702721]
["bitfinex","SOLUSD",1751899136108,146.0,151.98,151.92,8.73702721]
["bitfinex","SOLUSD",1751899136109,8.73702721,151.96,151.92,8.73702721]
["bitfinex","SOLUSD",1751899136404,154.73702721,151.98,151.93,8.73702721]
["bitfinex","SOLUSD",1751899136612,8.73702721,151.97,151.92,8.73702721]
["bitfinex","SOLUSD",1751899136786,146.0,151.98,151.92,5.82988369]
["bitfinex","SOLUSD",1751899136787,5.82988369,151.96,151.92,5.82988369]
["bitfinex","SOLUSD",1751899137509,5.82988369,151.95,151.91,0.06]
["bitfinex","SOLUSD",1751899137692,5.82988369,151.96,151.92,5.82988369]
["bitfinex","SOLUSD",1751899138007,146.0,151.98,151.91,6.64277564]
["bitfinex","SOLUSD",1751899138008,146.0,151.98,151.94,5.82988369]
["bitfinex","SOLUSD",1751899138208,5.82988369,151.96,151.91,6.64277564]
["bitfinex","SOLUSD",1751899138396,5.82988369,151.96,151.92,5.82988369]
["bitfinex","SOLUSD",1751899138906,5.82988369,151.96,151.91,6.64277564]
["bitfinex","SOLUSD",1751899139200,5.82988369,151.96,151.92,5.82988369]
["bitfinex","SOLUSD",1751899140192,5.82988369,151.94,151.91,0.06]
["bitfinex","SOLUSD",1751899140400,5.82988369,151.95,151.91,12.47266805]
["bitfinex","SOLUSD",1751899140709,5.82988369,151.95,151.91,5.88988369]
["bitfinex","SOLUSD",1751899141291,5.82988369,151.94,151.91,0.06]
["bitfinex","SOLUSD",1751899141503,5.82988369,151.93,151.91,0.06]
["bitfinex","SOLUSD",1751899142298,1.5924,151.96,151.91,0.06]
["bitfinex","SOLUSD",1751899142595,5.82988369,151.93,151.91,0.06]
["bitfinex","SOLUSD",1751899142806,1.5924,151.96,151.91,5.88988369]
["bitfinex","SOLUSD",1751899143005,5.82988369,151.95,151.91,5.88988369]
["bitfinex","SOLUSD",1751899143214,5.82988369,151.94,151.91,0.06]
["bitfinex","SOLUSD",1751899143704,5.82988369,151.95,151.91,5.88988369]
["bitfinex","SOLUSD",1751899144017,5.82988369,151.96,151.92,5.82988369]
["bitfinex","SOLUSD",1751899144190,5.82988369,151.95,151.91,0.06]
["bitfinex","SOLUSD",1751899144513,5.82988369,151.94,151.91,0.06]
["bitfinex","SOLUSD",1751899145391,5.82988369,151.95,151.91,0.06]
["bitfinex","SOLUSD",1751899145707,5.82988369,151.95,151.91,5.88988369]
["bitfinex","SOLUSD",1751899146017,172.0,151.98,151.92,5.82988369]
["bitfinex","SOLUSD",1751899146193,172.0,151.98,151.93,5.82988369]
["bitfinex","SOLUSD",1751899146391,0.5,151.97,151.93,5.82988369]
["bitfinex","SOLUSD",1751899146589,6.32988369,151.97,151.93,5.82988369]
["bitfinex","SOLUSD",1751899146789,5.82988369,151.96,151.92,5.82988369]
["bitfinex","SOLUSD",1751899147191,6.32988369,151.97,151.92,5.82988369]
["bitfinex","SOLUSD",1751899147407,6.32988369,151.97,151.96,5.82988369]
["bitfinex","SOLUSD",1751899147408,0.5,151.97,151.96,5.82988369]
["bitfinex","SOLUSD",1751899148332,146.0,151.98,151.96,5.82988369]
["bitfinex","SOLUSD",1751899148542,146.0,151.98,151.94,1.6523]
["bitfinex","SOLUSD",1751899148717,146.0,151.98,151.96,5.82988369]
["bitfinex","SOLUSD",1751899148906,146.0,151.98,151.95,5.82988369]
["bitfinex","SOLUSD",1751899149231,146.0,151.98,151.94,5.82988369]
["bitfinex","SOLUSD",1751899149729,151.82988369,151.98,151.93,5.82988369]
["bitfinex","SOLUSD",1751899150234,146.0,151.98,151.96,5.82988369]
["bitfinex","SOLUSD",1751899150405,146.0,151.98,151.97,5.82988369]
["bitfinex","SOLUSD",1751899151020,146.0,151.98,151.96,5.82988369]
["bitfinex","SOLUSD",1751899151224,146.0,151.98,151.95,5.82988369]
["bitfinex","SOLUSD",1751899151422,0.5,151.97,151.95,5.82988369]
["bitfinex","SOLUSD",1751899151620,0.5,151.97,151.96,5.82988369]
["bitfinex","SOLUSD",1751899152131,0.5,151.97,151.96,24.47953255]
["bitfinex","SOLUSD",1751899152428,26.0,152.02,151.97,18.64964886]
["bitfinex","SOLUSD",1751899152633,26.0,152.02,151.99,5.82988369]
["bitfinex","SOLUSD",1751899153012,5.82988369,152.01,151.97,5.82988369]
["bitfinex","SOLUSD",1751899153214,31.82988369,152.02,151.97,5.82988369]
["bitfinex","SOLUSD",1751899153405,31.82988369,152.02,151.98,5.82988369]
["bitfinex","SOLUSD",1751899153909,5.82988369,152.01,151.97,5.82988369]
["bitfinex","SOLUSD",1751899154105,26.0,152.02,151.94,5.82988369]
["bitfinex","SOLUSD",1751899154316,5.82988369,151.98,151.93,5.82988369]
["bitfinex","SOLUSD",1751899154529,5.82988369,151.99,151.95,5.82988369]
["bitfinex","SOLUSD",1751899154916,5.82988369,151.99,151.94,5.82988369]
["bitfinex","SOLUSD",1751899155807,5.82988369,151.98,151.93,6.58157581]
["bitfinex","SOLUSD",1751899156207,5.82988369,151.98,151.94,5.82988369]
["bitfinex","SOLUSD",1751899157116,6.57855105,152.01,151.92,25.23190593]
["bitfinex","SOLUSD",1751899157434,5.82988369,151.99,151.94,5.82988369]
["bitfinex","SOLUSD",1751899157625,32.57825849,152.02,151.94,5.82988369]
["bitfinex","SOLUSD",1751899157819,5.82988369,151.99,151.95,5.82988369]
["bitfinex","SOLUSD",1751899158013,5.82988369,151.98,151.94,5.82988369]
["bitfinex","SOLUSD",1751899158213,146.0,152.01,151.94,5.82988369]
["bitfinex","SOLUSD",1751899158414,5.82988369,151.98,151.94,5.82988369]
["bitfinex","SOLUSD",1751899158731,5.82988369,151.98,151.93,5.82988369]
["bitfinex","SOLUSD",1751899159249,5.82988369,151.98,151.92,25.23190593]
["bitfinex","SOLUSD",1751899159448,146.0,152.01,151.94,5.82988369]
["bitfinex","SOLUSD",1751899159751,5.82988369,151.99,151.94,5.82988369]
["bitfinex","SOLUSD",1751899160542,5.82988369,151.99,151.94,5.88988369]
["bitfinex","SOLUSD",1751899160928,5.85988369,151.99,151.94,5.88988369]
["bitfinex","SOLUSD",1751899161328,0.03,151.99,151.95,5.82988369]
["bitfinex","SOLUSD",1751899161722,5.85988369,151.99,151.94,0.06]
["bitfinex","SOLUSD",1751899162043,5.85988369,151.99,151.95,5.82988369]
["bitfinex","SOLUSD",1751899162258,0.5,151.98,151.95,5.82988369]
["bitfinex","SOLUSD",1751899164350,0.5,151.98,151.97,5.82988369]
["bitfinex","SOLUSD",1751899164716,0.03,151.99,151.97,24.47953255]
["bitfinex","SOLUSD",1751899164915,0.03,151.99,151.98,24.47953255]
["bitfinex","SOLUSD",1751899166235,0.03,151.99,151.98,30.30941624]
["bitfinex","SOLUSD",1751899166545,0.03,152.04,152.0,18.64964886]
["bitfinex","SOLUSD",1751899166919,0.03,152.04,152.03,5.82988369]
["bitfinex","SOLUSD",1751899167941,0.03,152.04,152.02,5.82988369]
["bitfinex","SOLUSD",1751899168135,0.03,152.04,151.99,6.57938022]
["bitfinex","SOLUSD",1751899168442,0.03,152.04,152.0,5.82988369]
["bitfinex","SOLUSD",1751899168754,0.03,152.04,152.01,5.82988369]
["bitfinex","SOLUSD",1751899169431,0.03,152.04,152.02,5.82988369]
["bitfinex","SOLUSD",1751899170346,0.03,152.04,152.01,5.82988369]
["bitfinex","SOLUSD",1751899171441,5.85988369,152.04,151.99,5.82988369]
["bitfinex","SOLUSD",1751899171636,5.82988369,152.03,151.98,5.82988369]
["bitfinex","SOLUSD",1751899171838,5.82988369,152.03,151.99,5.82988369]
["bitfinex","SOLUSD",1751899172344,5.82988369,152.02,151.97,5.82988369]
["bitfinex","SOLUSD",1751899173150,5.82988369,152.02,151.96,6.58051022]
["bitfinex","SOLUSD",1751899173352,5.82988369,152.02,151.97,5.82988369]
["bitfinex","SOLUSD",1751899174358,0.03,152.04,151.96,6.58051022]
["bitfinex","SOLUSD",1751899174359,5.82988369,152.03,151.99,5.82988369]
["bitfinex","SOLUSD",1751899174920,5.82988369,152.02,151.98,5.82988369]
["bitfinex","SOLUSD",1751899175546,5.82988369,152.02,151.96,6.58051022]
["bitfinex","SOLUSD",1751899175749,5.82988369,152.01,151.97,5.82988369]
["bitfinex","SOLUSD",1751899176743,5.82988369,151.99,151.94,25.29101354]
["bitfinex","SOLUSD",1751899176953,5.82988369,151.99,151.95,5.82988369]
["bitfinex","SOLUSD",1751899177141,5.82988369,152.0,151.96,5.82988369]
["bitfinex","SOLUSD",1751899177644,5.82988369,152.0,151.94,25.29101354]
["bitfinex","SOLUSD",1751899177840,152.57773871,152.03,151.95,5.82988369]
["bitfinex","SOLUSD",1751899177841,5.82988369,151.99,151.95,5.82988369]
["bitfinex","SOLUSD",1751899178435,172.0,152.03,151.97,5.82988369]
["bitfinex","SOLUSD",1751899178632,172.0,152.03,151.98,5.82988369]
["bitfinex","SOLUSD",1751899178834,5.82988369,152.02,151.98,5.82988369]
["bitfinex","SOLUSD",1751899179647,5.82988369,152.01,151.97,5.82988369]
["bitfinex","SOLUSD",1751899179847,172.0,152.03,151.97,5.82988369]
["bitfinex","SOLUSD",1751899180038,5.82988369,152.01,151.97,5.82988369]
["bitfinex","SOLUSD",1751899180239,5.82988369,152.02,151.98,5.82988369]
["bitfinex","SOLUSD",1751899180835,172.0,152.03,151.95,6.58110918]
["bitfinex","SOLUSD",1751899181040,5.82988369,152.01,151.97,5.82988369]
["bitfinex","SOLUSD",1751899181235,5.82988369,152.01,151.96,5.82988369]
["bitfinex","SOLUSD",1751899181456,5.82988369,152.01,151.97,5.82988369]
["bitfinex","SOLUSD",1751899182149,0.03,152.04,152.0,5.82988369]
["bitfinex","SOLUSD",1751899182453,0.03,152.04,152.01,5.82988369]
["bitfinex","SOLUSD",1751899182844,0.03,152.04,152.0,5.82988369]
["bitfinex","SOLUSD",1751899183356,0.03,152.04,152.01,5.82988369]
["bitfinex","SOLUSD",1751899185268,0.03,152.04,152.02,5.82988369]
["bitfinex","SOLUSD",1751899185643,0.03,152.04,152.01,5.82988369]
["bitfinex","SOLUSD",1751899186535,0.03,152.04,151.97,6.5802461]
["bitfinex","SOLUSD",1751899186731,0.03,152.04,151.99,5.82988369]
["bitfinex","SOLUSD",1751899186732,5.82988369,152.03,151.99,5.82988369]
["bitfinex","SOLUSD",1751899189441,0.03,152.04,151.98,18.64964886]
["bitfinex","SOLUSD",1751899189644,5.82988369,152.03,151.99,5.82988369]
["bitfinex","SOLUSD",1751899190048,5.85988369,152.04,151.99,5.82988369]
["bitfinex","SOLUSD",1751899191267,5.82988369,152.01,151.96,0.06]
["bitfinex","SOLUSD",1751899191463,5.82988369,151.99,151.96,0.06]
["bitfinex","SOLUSD",1751899191665,7.32706013,152.01,151.96,0.06]
["bitfinex","SOLUSD",1751899191843,5.82988369,151.99,151.96,0.06]
["bitfinex","SOLUSD",1751899193268,7.32707238,152.0,151.96,0.06]
["bitfinex","SOLUSD",1751899193269,5.82988369,151.98,151.96,0.06]
["bitfinex","SOLUSD",1751899195280,146.0,152.01,151.96,0.06]
["bitfinex","SOLUSD",1751899195594,5.82988369,152.0,151.96,0.06]
["bitfinex","SOLUSD",1751899195780,5.82988369,152.0,151.96,5.88988369]
["bitfinex","SOLUSD",1751899196123,146.0,152.01,151.96,5.88988369]
["bitfinex","SOLUSD",1751899196124,151.82988369,152.01,151.96,5.88988369]
["bitfinex","SOLUSD",1751899196278,151.82988369,152.01,151.97,5.82988369]
["bitfinex","SOLUSD",1751899196279,146.0,152.01,151.97,5.82988369]
["bitfinex","SOLUSD",1751899196483,151.82988369,152.01,151.97,5.82988369]
["bitfinex","SOLUSD",1751899197961,151.82988369,152.01,151.96,0.06]
["bitfinex","SOLUSD",1751899197962,6.3028,152.02,151.98,5.82988369]
["bitfinex","SOLUSD",1751899198165,6.3028,152.02,151.96,0.06]
["bitfinex","SOLUSD",1751899198166,7.33035172,152.02,151.99,5.82988369]
["bitfinex","SOLUSD",1751899198363,7.33035172,152.02,152.01,5.82988369]
["bitfinex","SOLUSD",1751899198692,26.0,152.03,152.01,5.82988369]
["bitfinex","SOLUSD",1751899198693,0.03,152.04,152.01,5.82988369]
["bitfinex","SOLUSD",1751899198890,0.03,152.04,152.02,5.82988369]
["bitfinex","SOLUSD",1751899199259,0.03,152.04,152.03,5.82988369]
["bitfinex","SOLUSD",1751899200388,0.03,152.04,152.01,5.82988369]
["bitfinex","SOLUSD",1751899200608,31.82988369,152.02,151.96,0.06]
["bitfinex","SOLUSD",1751899200887,5.82988369,151.99,151.96,0.06]
["bitfinex","SOLUSD",1751899201498,5.82988369,151.97,151.96,0.06]
["bitfinex","SOLUSD",1751899202797,26.0,152.0,151.96,0.06]
["bitfinex","SOLUSD",1751899202990,34.74085959,152.0,151.96,0.06]
["bitfinex","SOLUSD",1751899203378,8.74085959,151.99,151.96,0.06]
["bitfinex","SOLUSD",1751899203785,26.0,152.0,151.96,0.06]
["bitfinex","SOLUSD",1751899204101,8.74085959,151.99,151.96,0.06]
["bitfinex","SOLUSD",1751899204689,8.74085959,151.97,151.96,0.06]
["bitfinex","SOLUSD",1751899205380,26.0,151.98,151.96,0.06]
["bitfinex","SOLUSD",1751899207093,8.74085959,151.97,151.96,0.06]
["bitfinex","SOLUSD",1751899209476,29.24898031,151.97,151.96,0.06]
["bitfinex","SOLUSD",1751899209695,168.66873421,151.97,151.96,0.06]
["bitfinex","SOLUSD",1751899210919,175.24898031,151.97,151.96,0.06]
["bitfinex","SOLUSD",1751899212620,168.66873421,151.97,151.96,0.06]
["bitfinex","SOLUSD",1751899213113,175.24898031,151.97,151.96,0.06]
["bitfinex","SOLUSD",1751899214106,168.66873421,151.97,151.96,0.06]
["bitfinex","SOLUSD",1751899215111,175.24898031,151.97,151.96,0.06]
["bitfinex","SOLUSD",1751899215809,159.92787462,151.97,151.96,0.06]
["bitfinex","SOLUSD",1751899215996,8.74085959,151.97,151.96,0.06]
["bitfinex","SOLUSD",1751899217020,26.0,151.98,151.96,0.06]
["bitfinex","SOLUSD",1751899217199,8.74085959,151.97,151.96,0.06]
["bitfinex","SOLUSD",1751899218716,146.0,152.01,151.96,8.80085959]
["bitfinex","SOLUSD",1751899218907,146.0,152.01,151.96,0.06]
["bitfinex","SOLUSD",1751899219106,34.74085959,152.0,151.96,0.06]
["bitfinex","SOLUSD",1751899220119,26.0,152.01,151.96,0.06]
["bitfinex","SOLUSD",1751899220332,8.74085959,152.0,151.96,0.06]
["bitfinex","SOLUSD",1751899220626,8.74085959,152.0,151.96,8.80085959]
["bitfinex","SOLUSD",1751899220999,8.74085959,152.0,151.96,0.06]
["bitfinex","SOLUSD",1751899221199,34.74085959,151.99,151.96,0.06]
["bitfinex","SOLUSD",1751899221410,8.74085959,151.98,151.96,0.06]
["bitfinex","SOLUSD",1751899221611,8.74085959,151.97,151.96,0.06]
["bitfinex","SOLUSD",1751899222004,34.74085959,151.97,151.96,0.06]
["bitfinex","SOLUSD",1751899222650,26.0,151.97,151.96,0.06]
["bitfinex","SOLUSD",1751899222823,31.82915054,151.97,151.96,0.06]
["bitfinex","SOLUSD",1751899224923,151.82915054,152.0,151.96,0.06]
["bitfinex","SOLUSD",1751899224924,8.74490572,151.98,151.96,0.06]
["bitfinex","SOLUSD",1751899225130,34.74490572,151.99,151.96,0.06]
["bitfinex","SOLUSD",1751899225629,8.74490572,151.98,151.96,0.06]
["bitfinex","SOLUSD",1751899226454,8.74490572,151.97,151.96,0.06]
["bitfinex","SOLUSD",1751899226636,26.0,151.99,151.96,0.06]
["bitfinex","SOLUSD",1751899227154,26.0,151.99,151.96,8.80490572]
["bitfinex","SOLUSD",1751899228059,8.74490572,152.02,151.98,8.74490572]
["bitfinex","SOLUSD",1751899228355,13.9085,152.04,151.99,18.64964886]
["bitfinex","SOLUSD",1751899228356,7.31689949,152.01,151.99,18.64964886]
["bitfinex","SOLUSD",1751899228539,0.03,152.04,152.0,8.74490572]
["bitfinex","SOLUSD",1751899228738,0.03,152.04,152.02,8.74490572]
["bitfinex","SOLUSD",1751899228934,0.03,152.04,152.01,8.74490572]
["bitfinex","SOLUSD",1751899230051,0.03,152.04,152.0,8.74490572]
["bitfinex","SOLUSD",1751899230252,8.77490572,152.04,152.0,8.74490572]
["bitfinex","SOLUSD",1751899230451,8.74490572,152.03,151.97,25.22973992]
["bitfinex","SOLUSD",1751899230757,8.74490572,152.03,151.98,8.74490572]
["bitfinex","SOLUSD",1751899231467,8.74490572,152.03,151.99,8.74490572]
["bitfinex","SOLUSD",1751899231754,0.03,152.04,151.97,25.22973992]
["bitfinex","SOLUSD",1751899231953,0.03,152.04,152.03,8.74490572]
["bitfinex","SOLUSD",1751899232163,0.03,152.04,152.02,8.74490572]
["bitfinex","SOLUSD",1751899232865,0.03,152.04,152.02,15.32290379]
["bitfinex","SOLUSD",1751899234136,0.03,152.04,152.0,18.64964886]
["bitfinex","SOLUSD",1751899234137,0.03,152.04,152.03,35.47690372]
["bitfinex","SOLUSD",1751899235264,0.03,152.05,152.04,18.64964886]
["bitfinex","SOLUSD",1751899235444,0.03,152.05,152.04,27.39455458]
["bitfinex","SOLUSD",1751899235958,0.03,152.05,152.04,34.31117623]
["bitfinex","SOLUSD",1751899236335,0.03,152.05,152.04,40.88839275]
["bitfinex","SOLUSD",1751899237034,0.2,152.15,152.08,18.64964886]
["bitfinex","SOLUSD",1751899237238,0.2,152.15,152.12,8.74490572]
["bitfinex","SOLUSD",1751899238551,0.2,152.15,152.13,8.74490572]
["bitfinex","SOLUSD",1751899239144,0.2,152.15,152.12,8.74490572]
["bitfinex","SOLUSD",1751899240064,0.2,152.15,152.13,8.74490572]
["bitfinex","SOLUSD",1751899240659,0.2,152.15,152.14,27.39455458]
["bitfinex","SOLUSD",1751899241043,0.2,152.15,152.14,18.64964886]
["bitfinex","SOLUSD",1751899242566,0.2,152.15,152.14,27.39455458]
["bitfinex","SOLUSD",1751899243059,0.2,152.15,152.14,33.96744796]
["bitfinex","SOLUSD",1751899243263,0.2,152.15,152.11,25.22383859]
["bitfinex","SOLUSD",1751899243463,0.2,152.15,152.14,8.74490572]
["bitfinex","SOLUSD",1751899244067,0.2,152.15,152.11,25.22383859]
["bitfinex","SOLUSD",1751899244662,8.74490572,152.14,152.09,1.6302]
["bitfinex","SOLUSD",1751899244857,0.2,152.15,152.1,27.39455458]
["bitfinex","SOLUSD",1751899245170,0.2,152.15,152.12,8.74490572]
["bitfinex","SOLUSD",1751899245575,0.2,152.15,152.11,8.74490572]
["bitfinex","SOLUSD",1751899245871,8.94490572,152.15,152.11,8.74490572]
["bitfinex","SOLUSD",1751899246164,8.74490572,152.14,152.1,18.64964886]
["bitfinex","SOLUSD",1751899246370,8.94490572,152.15,152.11,8.74490572]
["bitfinex","SOLUSD",1751899246742,0.2,152.15,152.11,8.74490572]
["bitfinex","SOLUSD",1751899247265,0.2,152.15,152.1,18.64964886]
["bitfinex","SOLUSD",1751899247469,0.2,152.15,152.1,27.39455458]
["bitfinex","SOLUSD",1751899247646,8.74490572,152.13,152.1,18.64964886]
["bitfinex","SOLUSD",1751899247844,8.74490572,152.12,152.08,8.74490572]
["bitfinex","SOLUSD",1751899248048,8.74490572,152.11,152.07,18.64964886]
["bitfinex","SOLUSD",1751899248249,8.74490572,152.1,152.05,10.30690572]
["bitfinex","SOLUSD",1751899248455,8.74490572,152.09,152.06,18.64964886]
["bitfinex","SOLUSD",1751899249359,26.0,152.13,152.06,33.97088089]
["bitfinex","SOLUSD",1751899249564,8.74490572,152.11,152.07,8.74490572]
["bitfinex","SOLUSD",1751899249867,8.74490572,152.11,152.06,25.22597517]
["bitfinex","SOLUSD",1751899250067,26.0,152.13,152.07,8.74490572]
["bitfinex","SOLUSD",1751899250271,26.0,152.13,152.06,25.22597517]
["bitfinex","SOLUSD",1751899250272,146.0,152.14,152.11,8.74490572]
["bitfinex","SOLUSD",1751899250570,146.0,152.14,152.06,25.22597517]
["bitfinex","SOLUSD",1751899250571,8.74490572,152.13,152.09,8.74490572]
["bitfinex","SOLUSD",1751899251168,8.74490572,152.13,152.09,18.64964886]
["bitfinex","SOLUSD",1751899251374,8.74490572,152.12,152.07,15.32072731]
["bitfinex","SOLUSD",1751899251583,146.0,152.14,152.07,6.57582159]
["bitfinex","SOLUSD",1751899251751,8.74490572,152.12,152.08,8.74490572]
["bitfinex","SOLUSD",1751899252087,146.0,152.14,152.08,8.74490572]
["bitfinex","SOLUSD",1751899252374,8.74490572,152.13,152.08,8.74490572]
["bitfinex","SOLUSD",1751899253170,146.0,152.14,152.08,8.74490572]
["bitfinex","SOLUSD",1751899253356,146.0,152.14,152.09,8.74490572]
["bitfinex","SOLUSD",1751899253557,154.74490572,152.14,152.1,8.74490572]
["bitfinex","SOLUSD",1751899253763,154.74490572,152.14,152.09,8.74490572]
["bitfinex","SOLUSD",1751899254277,146.0,152.14,152.09,8.74490572]
["bitfinex","SOLUSD",1751899254483,146.0,152.14,152.07,6.57575969]
["bitfinex","SOLUSD",1751899254665,146.0,152.14,152.09,8.74490572]
["bitfinex","SOLUSD",1751899254862,8.74490572,152.12,152.08,8.74490572]
["bitfinex","SOLUSD",1751899255176,8.74490572,152.1,152.06,27.39455458]
["bitfinex","SOLUSD",1751899255363,8.74490572,152.1,152.06,33.97089006]
["bitfinex","SOLUSD",1751899255680,8.74490572,152.11,152.06,27.39455458]
["bitfinex","SOLUSD",1751899255874,8.74490572,152.09,152.05,8.80490572]
["bitfinex","SOLUSD",1751899256200,8.74490572,152.09,152.05,18.70964886]
["bitfinex","SOLUSD",1751899256357,8.74490572,152.09,152.05,34.03132627]
["bitfinex","SOLUSD",1751899256562,6.267,152.12,152.06,8.74490572]
["bitfinex","SOLUSD",1751899256563,8.74490572,152.1,152.06,8.74490572]
["bitfinex","SOLUSD",1751899257052,8.74490572,152.09,152.05,18.70964886]
["bitfinex","SOLUSD",1751899257561,8.74490572,152.09,152.05,27.45455458]
["bitfinex","SOLUSD",1751899258972,146.0,152.11,152.05,0.06]
["bitfinex","SOLUSD",1751899259276,8.74490572,152.09,152.05,8.80490572]
["bitfinex","SOLUSD",1751899259481,8.74490572,152.09,152.05,0.06]
["bitfinex","SOLUSD",1751899259777,8.74490572,152.09,152.05,8.80490572]
["bitfinex","SOLUSD",1751899260198,146.0,152.11,152.06,8.74490572]
["bitfinex","SOLUSD",1751899260360,8.74490572,152.1,152.06,8.74490572]
["bitfinex","SOLUSD",1751899260775,146.0,152.11,152.07,8.74490572]
["bitfinex","SOLUSD",1751899260971,26.0,152.13,152.09,8.74490572]
["bitfinex","SOLUSD",1751899261275,147.5032,152.14,152.07,6.57587482]
["bitfinex","SOLUSD",1751899261276,154.74490572,152.14,152.1,8.74490572]
["bitfinex","SOLUSD",1751899262288,0.2,152.15,152.12,8.74490572]
["bitfinex","SOLUSD",1751899262781,0.2,152.15,152.14,27.39455458]
["bitfinex","SOLUSD",1751899262982,0.2,152.15,152.14,33.96744796]
["bitfinex","SOLUSD",1751899263357,0.2,152.15,152.14,35.56434796]
["bitfinex","SOLUSD",1751899264287,0.2,152.2,152.15,18.64964886]
["bitfinex","SOLUSD",1751899264593,0.2,152.2,152.19,8.74490572]
["bitfinex","SOLUSD",1751899265287,0.2,152.2,152.18,6.57101001]
["bitfinex","SOLUSD",1751899265485,0.2,152.2,152.19,8.74490572]
["bitfinex","SOLUSD",1751899265691,0.2,152.2,152.15,34.54]
["bitfinex","SOLUSD",1751899265862,0.2,152.2,152.18,8.74490572]
["bitfinex","SOLUSD",1751899266206,0.2,152.2,152.19,8.74490572]
["bitfinex","SOLUSD",1751899266362,0.2,152.2,152.18,8.74490572]
["bitfinex","SOLUSD",1751899266564,0.2,152.2,152.19,8.74490572]
["bitfinex","SOLUSD",1751899267609,0.2,152.2,152.19,33.96528853]
["bitfinex","SOLUSD",1751899270109,0.2,152.2,152.19,43.36726764]
["bitfinex","SOLUSD",1751899270296,0.2,152.2,152.19,77.88726764]
["bitfinex","SOLUSD",1751899270496,0.2,152.21,152.2,44.64964886]
["bitfinex","SOLUSD",1751899270812,0.2,152.21,152.2,53.39455458]
["bitfinex","SOLUSD",1751899271187,0.2,152.21,152.2,59.96485681]
["bitfinex","SOLUSD",1751899271788,0.2,152.21,152.2,51.21995109]
["bitfinex","SOLUSD",1751899271994,0.2,152.21,152.2,59.96485681]
["bitfinex","SOLUSD",1751899272196,0.2,152.21,152.2,27.39455458]
["bitfinex","SOLUSD",1751899272400,0.2,152.21,152.2,33.96485681]
["bitfinex","SOLUSD",1751899274387,0.2,152.21,152.2,34.62188703]
["bitfinex","SOLUSD",1751899277799,0.2,152.21,152.2,60.62188703]
["bitfinex","SOLUSD",1751899278897,0.03,152.26,152.24,18.64964886]
["bitfinex","SOLUSD",1751899279097,0.03,152.26,152.25,27.39455458]
["bitfinex","SOLUSD",1751899279284,0.03,152.26,152.25,18.64964886]
["bitfinex","SOLUSD",1751899280512,0.03,152.26,152.23,34.5]
["bitfinex","SOLUSD",1751899280715,0.03,152.26,152.24,18.64964886]
["bitfinex","SOLUSD",1751899281511,0.03,152.26,152.21,34.5]
["bitfinex","SOLUSD",1751899281711,8.74490572,152.25,152.22,18.64964886]
["bitfinex","SOLUSD",1751899282210,0.03,152.26,152.22,18.64964886]
["bitfinex","SOLUSD",1751899282423,8.74490572,152.25,152.21,27.39455458]
["bitfinex","SOLUSD",1751899283022,8.77490572,152.26,152.21,33.96441369]
["bitfinex","SOLUSD",1751899283199,8.77490572,152.26,152.22,8.74490572]
["bitfinex","SOLUSD",1751899283401,0.03,152.26,152.24,18.64964886]
["bitfinex","SOLUSD",1751899283991,0.03,152.26,152.24,33.9630434]
["bitfinex","SOLUSD",1751899284316,0.03,152.26,152.24,18.64964886]
["bitfinex","SOLUSD",1751899286019,0.03,152.26,152.22,8.74490572]
["bitfinex","SOLUSD",1751899286204,8.74490572,152.25,152.21,18.64964886]
["bitfinex","SOLUSD",1751899286611,8.74490572,152.24,152.21,18.64964886]
["bitfinex","SOLUSD",1751899287325,8.74490572,152.22,152.16,8.74490572]
["bitfinex","SOLUSD",1751899287491,8.74490572,152.21,152.18,18.64964886]
["bitfinex","SOLUSD",1751899287694,8.74490572,152.22,152.18,18.64964886]
["bitfinex","SOLUSD",1751899287918,34.2252,152.26,152.18,27.39455458]
["bitfinex","SOLUSD",1751899288127,8.74490572,152.22,152.18,27.39455458]
["bitfinex","SOLUSD",1751899288304,40.79293274,152.26,152.18,27.39455458]
["bitfinex","SOLUSD",1751899288505,8.74490572,152.22,152.18,33.96561203]
["bitfinex","SOLUSD",1751899288719,8.74490572,152.23,152.2,18.64964886]
["bitfinex","SOLUSD",1751899289094,8.74490572,152.23,152.18,15.31596317]
["bitfinex","SOLUSD",1751899289305,34.2252,152.26,152.18,15.31596317]
["bitfinex","SOLUSD",1751899289491,8.74490572,152.23,152.2,18.64964886]
["bitfinex","SOLUSD",1751899289923,8.74490572,152.23,152.18,15.31596317]
["bitfinex","SOLUSD",1751899290299,8.74490572,152.22,152.18,15.31596317]
["bitfinex","SOLUSD",1751899290503,8.74490572,152.22,152.18,6.57105745]
["bitfinex","SOLUSD",1751899290724,8.74490572,152.21,152.17,33.9660039]
["bitfinex","SOLUSD",1751899291304,8.74490572,152.22,152.17,33.9660039]
["bitfinex","SOLUSD",1751899291705,8.74490572,152.23,152.18,8.74490572]
["bitfinex","SOLUSD",1751899292028,8.74490572,152.23,152.2,18.64964886]
["bitfinex","SOLUSD",1751899294224,8.74490572,152.23,152.2,6.57023014]
["bitfinex","SOLUSD",1751899294424,8.74490572,152.24,152.21,18.64964886]
["bitfinex","SOLUSD",1751899294622,146.0,152.25,152.2,18.64964886]
["bitfinex","SOLUSD",1751899294804,8.74490572,152.22,152.18,0.06]
["bitfinex","SOLUSD",1751899294995,146.0,152.25,152.18,0.06]
["bitfinex","SOLUSD",1751899294996,8.74490572,152.21,152.18,18.70964886]
["bitfinex","SOLUSD",1751899295196,8.74490572,152.2,152.18,0.06]
["bitfinex","SOLUSD",1751899295796,146.0,152.25,152.18,18.70964886]
["bitfinex","SOLUSD",1751899296002,146.0,152.25,152.18,25.28079102]
["bitfinex","SOLUSD",1751899296203,8.74490572,152.22,152.18,25.28079102]
["bitfinex","SOLUSD",1751899297839,8.74490572,152.22,152.18,34.02569674]
["bitfinex","SOLUSD",1751899298722,146.0,152.25,152.18,34.02569674]
["bitfinex","SOLUSD",1751899298947,8.74490572,152.23,152.2,18.64964886]
["bitfinex","SOLUSD",1751899299318,8.74490572,152.23,152.18,6.63114216]
["bitfinex","SOLUSD",1751899299545,146.0,152.25,152.22,18.64964886]
["bitfinex","SOLUSD",1751899299845,8.74490572,152.25,152.22,18.64964886]
["bitfinex","SOLUSD",1751899300022,8.74490572,152.24,152.19,18.64964886]
["bitfinex","SOLUSD",1751899300226,8.74490572,152.24,152.19,27.39455458]
["bitfinex","SOLUSD",1751899300741,8.74490572,152.24,152.19,33.96486338]
["bitfinex","SOLUSD",1751899301274,8.74490572,152.24,152.2,8.74490572]
["bitfinex","SOLUSD",1751899301414,0.03,152.26,152.22,8.74490572]
["bitfinex","SOLUSD",1751899301826,0.03,152.26,152.24,18.64964886]
["bitfinex","SOLUSD",1751899302122,0.03,152.26,152.21,18.64964886]
["bitfinex","SOLUSD",1751899302322,0.03,152.26,152.25,18.64964886]
["bitfinex","SOLUSD",1751899303113,0.03,152.26,152.25,25.21779335]
["bitfinex","SOLUSD",1751899303661,0.03,152.26,152.25,18.64964886]
["bitfinex","SOLUSD",1751899304927,8.77490572,152.26,152.22,18.64964886]
["bitfinex","SOLUSD",1751899305130,8.74490572,152.25,152.22,18.64964886]
["bitfinex","SOLUSD",1751899306146,8.74490572,152.25,152.21,18.64964886]
["bitfinex","SOLUSD",1751899306542,8.74490572,152.24,152.21,18.64964886]
["bitfinex","SOLUSD",1751899306734,8.74490572,152.25,152.21,33.96430693]
["bitfinex","SOLUSD",1751899307253,8.74490572,152.25,152.21,27.39455458]
["bitfinex","SOLUSD",1751899307627,8.74490572,152.25,152.21,33.96436979]
["bitfinex","SOLUSD",1751899307836,8.74490572,152.25,152.21,25.21946407]
["bitfinex","SOLUSD",1751899308249,8.74490572,152.25,152.21,33.96436979]
["bitfinex","SOLUSD",1751899309845,8.74490572,152.25,152.21,27.39455458]
["bitfinex","SOLUSD",1751899310054,8.74490572,152.25,152.21,18.64964886]
["bitfinex","SOLUSD",1751899311437,8.74490572,152.24,152.21,18.64964886]
["bitfinex","SOLUSD",1751899311857,8.74490572,152.25,152.21,25.21943936]
["bitfinex","SOLUSD",1751899312161,8.74490572,152.25,152.21,33.96434508]
["bitfinex","SOLUSD",1751899312331,8.74490572,152.25,152.21,25.21943936]
["bitfinex","SOLUSD",1751899312664,8.74490572,152.25,152.21,18.64964886]
["bitfinex","SOLUSD",1751899312852,8.74490572,152.24,152.21,18.64964886]
["bitfinex","SOLUSD",1751899313453,0.03,152.26,152.21,18.64964886]
["bitfinex","SOLUSD",1751899313659,8.74490572,152.24,152.21,18.64964886]
["bitfinex","SOLUSD",1751899314942,5.80779157,152.24,152.21,18.64964886]
["bitfinex","SOLUSD",1751899316856,5.80779157,152.25,152.21,18.64964886]
["bitfinex","SOLUSD",1751899317055,5.80779157,152.24,152.21,18.64964886]
["bitfinex","SOLUSD",1751899317660,0.03,152.26,152.21,18.64964886]
["bitfinex","SOLUSD",1751899317847,5.80779157,152.24,152.21,18.64964886]
["bitfinex","SOLUSD",1751899318970,5.80779157,152.22,152.2,18.64964886]
["bitfinex","SOLUSD",1751899319449,7.32435713,152.25,152.2,18.64964886]
["bitfinex","SOLUSD",1751899319766,5.80779157,152.23,152.2,18.64964886]
["bitfinex","SOLUSD",1751899319985,7.35435713,152.25,152.18,0.06]
["bitfinex","SOLUSD",1751899320268,5.80779157,152.2,152.18,0.06]
["bitfinex","SOLUSD",1751899320448,5.80779157,152.21,152.18,0.06]
["bitfinex","SOLUSD",1751899320648,7.32435713,152.23,152.18,0.06]
["bitfinex","SOLUSD",1751899320649,5.80779157,152.2,152.18,0.06]
["bitfinex","SOLUSD",1751899320850,7.32828236,152.23,152.18,0.06]
["bitfinex","SOLUSD",1751899321049,5.80779157,152.24,152.19,5.80779157]
["bitfinex","SOLUSD",1751899321250,5.80779157,152.23,152.19,5.80779157]
["bitfinex","SOLUSD",1751899321660,0.03,152.25,152.21,5.80779157]
["bitfinex","SOLUSD",1751899321861,0.03,152.25,152.23,24.45744043]
["bitfinex","SOLUSD",1751899322162,0.03,152.25,152.24,25.21822479]
["bitfinex","SOLUSD",1751899322339,0.03,152.25,152.24,31.02601636]
["bitfinex","SOLUSD",1751899325445,1e-08,152.25,152.24,43.68576552]
["bitfinex","SOLUSD",1751899326965,0.03,152.31,152.28,18.64964886]
["bitfinex","SOLUSD",1751899327173,0.03,152.31,152.3,5.80779157]
["bitfinex","SOLUSD",1751899327669,0.03,152.31,152.28,5.80779157]
["bitfinex","SOLUSD",1751899327857,0.03,152.31,152.3,18.64964886]
["bitfinex","SOLUSD",1751899328667,0.03,152.31,152.3,5.80779157]
["bitfinex","SOLUSD",1751899328858,0.03,152.31,152.3,31.02342861]
["bitfinex","SOLUSD",1751899331772,0.03,152.31,152.3,24.45744043]
["bitfinex","SOLUSD",1751899332069,0.03,152.31,152.3,25.11403924]
["bitfinex","SOLUSD",1751899334256,0.03,152.31,152.3,51.87223585]
["bitfinex","SOLUSD",1751899334461,0.03,152.31,152.3,57.68002742]
["bitfinex","SOLUSD",1751899334970,0.03,152.31,152.3,61.02441493]
["bitfinex","SOLUSD",1751899335854,0.03,152.31,152.3,95.42441493]
["bitfinex","SOLUSD",1751899336554,0.2,152.32,152.31,44.64964886]
["bitfinex","SOLUSD",1751899336770,0.2,152.32,152.31,50.45744043]
["bitfinex","SOLUSD",1751899337860,0.2,152.32,152.31,57.02299751]
["bitfinex","SOLUSD",1751899338259,0.2,152.36,152.31,73.43689022]
["bitfinex","SOLUSD",1751899338462,0.2,152.36,152.35,24.45744043]
["bitfinex","SOLUSD",1751899338680,0.2,152.36,152.35,58.85744043]
["bitfinex","SOLUSD",1751899339959,0.2,152.36,152.35,65.4212737]
["bitfinex","SOLUSD",1751899340169,0.2,152.36,152.35,59.61348213]
["bitfinex","SOLUSD",1751899340374,0.2,152.36,152.35,65.4212737]
["bitfinex","SOLUSD",1751899341686,1e-08,152.36,152.35,67.0639737]
["bitfinex","SOLUSD",1751899341859,1e-08,152.37,152.36,44.64964886]
["bitfinex","SOLUSD",1751899342066,0.2,152.41,152.4,18.64964886]
["bitfinex","SOLUSD",1751899342270,0.2,152.41,152.4,58.85744043]
["bitfinex","SOLUSD",1751899342880,0.2,152.42,152.4,58.85744043]
["bitfinex","SOLUSD",1751899343068,0.2,152.42,152.41,25.11356535]
["bitfinex","SOLUSD",1751899344068,0.2,152.42,152.41,31.67481461]
["bitfinex","SOLUSD",1751899344476,0.2,152.42,152.41,59.59089812]
["bitfinex","SOLUSD",1751899344675,0.2,152.42,152.41,65.39868969]
["bitfinex","SOLUSD",1751899345470,0.2,152.47,152.43,44.64964886]
["bitfinex","SOLUSD",1751899345773,0.2,152.47,152.43,84.83744043]
["bitfinex","SOLUSD",1751899345978,0.2,152.47,152.43,91.3978288]
["bitfinex","SOLUSD",1751899346180,6.00779157,152.45,152.43,18.64964886]
["bitfinex","SOLUSD",1751899346481,0.2,152.45,152.43,18.64964886]
["bitfinex","SOLUSD",1751899347785,0.2,152.45,152.43,25.21003723]
["bitfinex","SOLUSD",1751899348081,0.2,152.45,152.43,18.64964886]
["bitfinex","SOLUSD",1751899349472,6.00779157,152.45,152.43,18.64964886]
["bitfinex","SOLUSD",1751899349808,0.2,152.45,152.43,18.64964886]
["bitfinex","SOLUSD",1751899349970,6.00779157,152.45,152.43,18.64964886]
["bitfinex","SOLUSD",1751899351284,0.2,152.45,152.43,18.64964886]
["bitfinex","SOLUSD",1751899351493,6.00779157,152.45,152.43,18.64964886]
["bitfinex","SOLUSD",1751899352381,0.2,152.45,152.43,18.64964886]
["bitfinex","SOLUSD",1751899352582,6.00779157,152.45,152.43,18.64964886]
["bitfinex","SOLUSD",1751899352968,0.2,152.45,152.43,25.21003723]
["bitfinex","SOLUSD",1751899353825,0.2,152.45,152.43,31.0178288]
["bitfinex","SOLUSD",1751899354095,0.2,152.45,152.43,65.3778288]
["bitfinex","SOLUSD",1751899354289,0.2,152.45,152.43,59.57003723]
["bitfinex","SOLUSD",1751899354474,0.2,152.45,152.43,65.3778288]
["bitfinex","SOLUSD",1751899355691,0.2,152.45,152.43,59.57003723]
["bitfinex","SOLUSD",1751899355993,0.2,152.45,152.43,65.3778288]
["bitfinex","SOLUSD",1751899356468,0.2,152.45,152.43,53.00964886]
["bitfinex","SOLUSD",1751899357196,6.00779157,152.45,152.43,53.00964886]
["bitfinex","SOLUSD",1751899357614,5.83779157,152.44,152.43,18.64964886]
["bitfinex","SOLUSD",1751899360573,5.83779157,152.44,152.38,5.80779157]
["bitfinex","SOLUSD",1751899360781,5.80779157,152.4,152.39,52.98964886]
["bitfinex","SOLUSD",1751899361196,1.5338,152.44,152.4,18.64964886]
["bitfinex","SOLUSD",1751899361389,5.80779157,152.41,152.38,18.64964886]
["bitfinex","SOLUSD",1751899361591,5.80779157,152.4,152.38,18.64964886]
["bitfinex","SOLUSD",1751899361790,5.80779157,152.41,152.38,18.64964886]
["bitfinex","SOLUSD",1751899362185,5.80779157,152.39,152.38,18.64964886]
["bitfinex","SOLUSD",1751899362498,8.09377987,152.44,152.38,18.64964886]
["bitfinex","SOLUSD",1751899362887,5.80779157,152.39,152.37,7.36]
["bitfinex","SOLUSD",1751899363084,5.80779157,152.38,152.37,26.00964886]
["bitfinex","SOLUSD",1751899363277,5.80779157,152.38,152.37,18.64964886]
["bitfinex","SOLUSD",1751899363479,5.80779157,152.38,152.37,18.67964886]
["bitfinex","SOLUSD",1751899363997,5.80779157,152.39,152.38,18.64964886]
["bitfinex","SOLUSD",1751899364177,5.80779157,152.4,152.38,18.64964886]
["bitfinex","SOLUSD",1751899364688,5.80779157,152.4,152.37,25.24253722]
["bitfinex","SOLUSD",1751899365198,5.80779157,152.4,152.38,18.64964886]
["bitfinex","SOLUSD",1751899365508,1.5338,152.44,152.38,18.64964886]
["bitfinex","SOLUSD",1751899365678,5.80779157,152.4,152.38,18.64964886]
["bitfinex","SOLUSD",1751899368098,1.5338,152.44,152.38,25.2121829]
["bitfinex","SOLUSD",1751899368286,5.80779157,152.41,152.38,25.2121829]
["bitfinex","SOLUSD",1751899368782,7.26244803,152.43,152.4,18.64964886]
["bitfinex","SOLUSD",1751899368783,5.80779157,152.43,152.4,18.64964886]
["bitfinex","SOLUSD",1751899369006,1.5338,152.44,152.4,18.64964886]
["bitfinex","SOLUSD",1751899369007,0.03,152.44,152.4,24.45744043]
["bitfinex","SOLUSD",1751899369307,0.03,152.44,152.42,18.64964886]
["bitfinex","SOLUSD",1751899369481,0.03,152.44,152.4,24.45744043]
["bitfinex","SOLUSD",1751899370109,0.03,152.44,152.4,18.64964886]
["bitfinex","SOLUSD",1751899370297,5.80779157,152.43,152.4,18.64964886]
["bitfinex","SOLUSD",1751899370510,5.80779157,152.42,152.4,18.64964886]
["bitfinex","SOLUSD",1751899372516,5.80779157,152.43,152.4,18.64964886]
["bitfinex","SOLUSD",1751899373511,5.80779157,152.43,152.4,25.21132249]
["bitfinex","SOLUSD",1751899374397,0.03,152.44,152.4,25.21132249]
["bitfinex","SOLUSD",1751899374601,5.83779157,152.44,152.4,31.01911406]
["bitfinex","SOLUSD",1751899375002,0.03,152.44,152.4,31.01911406]
["bitfinex","SOLUSD",1751899376788,7.32199794,152.44,152.4,31.01911406]
["bitfinex","SOLUSD",1751899376990,0.03,152.44,152.4,31.01911406]
["bitfinex","SOLUSD",1751899377190,0.03,152.44,152.42,18.64964886]
["bitfinex","SOLUSD",1751899379108,0.03,152.44,152.43,25.21003723]
["bitfinex","SOLUSD",1751899382102,0.03,152.44,152.43,18.64964886]
["bitfinex","SOLUSD",1751899382420,5.83779157,152.44,152.43,18.64964886]
["bitfinex","SOLUSD",1751899382608,0.03,152.44,152.43,18.64964886]
["bitfinex","SOLUSD",1751899382813,5.83779157,152.44,152.43,18.64964886]
["bitfinex","SOLUSD",1751899383417,5.83779157,152.44,152.42,18.64964886]
["bitfinex","SOLUSD",1751899383605,13.1452304,152.44,152.42,18.64964886]
["bitfinex","SOLUSD",1751899383788,5.83779157,152.44,152.42,18.64964886]
["bitfinex","SOLUSD",1751899383994,5.80779157,152.43,152.41,18.64964886]
["bitfinex","SOLUSD",1751899384819,7.3411393,152.44,152.41,18.64964886]
["bitfinex","SOLUSD",1751899385020,5.80779157,152.43,152.41,18.64964886]
["bitfinex","SOLUSD",1751899385712,5.80779157,152.43,152.41,6.56122674]
["bitfinex","SOLUSD",1751899385913,5.83779157,152.44,152.41,6.56122674]
["bitfinex","SOLUSD",1751899386306,0.03,152.44,152.41,6.56122674]
["bitfinex","SOLUSD",1751899386506,5.83779157,152.44,152.41,6.56122674]
["bitfinex","SOLUSD",1751899386815,0.03,152.44,152.41,6.56122674]
["bitfinex","SOLUSD",1751899386999,5.83779157,152.44,152.41,6.56122674]
["bitfinex","SOLUSD",1751899387406,0.03,152.44,152.41,6.56122674]
["bitfinex","SOLUSD",1751899387601,0.03,152.44,152.41,12.36901831]
["bitfinex","SOLUSD",1751899388019,0.03,152.44,152.43,18.64964886]
["bitfinex","SOLUSD",1751899390035,0.03,152.44,152.39,31.0195508]
["bitfinex","SOLUSD",1751899390036,5.83779157,152.44,152.39,31.0195508]
["bitfinex","SOLUSD",1751899390207,7.33930233,152.44,152.39,31.0195508]
["bitfinex","SOLUSD",1751899390526,13.1470939,152.44,152.39,31.0195508]
["bitfinex","SOLUSD",1751899391224,7.33930233,152.44,152.4,5.80779157]
["bitfinex","SOLUSD",1751899391409,5.83779157,152.44,152.4,5.80779157]
["bitfinex","SOLUSD",1751899391815,13.1393631,152.44,152.42,18.64964886]
["bitfinex","SOLUSD",1751899393103,7.33157153,152.44,152.42,18.64964886]
["bitfinex","SOLUSD",1751899393420,13.1393631,152.44,152.42,18.64964886]
["bitfinex","SOLUSD",1751899393614,5.80779157,152.43,152.41,18.64964886]
["bitfinex","SOLUSD",1751899393808,5.80779157,152.42,152.41,18.64964886]
["bitfinex","SOLUSD",1751899394000,5.80779157,152.42,152.38,6.56241438]
["bitfinex","SOLUSD",1751899394324,5.80779157,152.4,152.39,18.64964886]
["bitfinex","SOLUSD",1751899394625,7.30157153,152.43,152.38,18.64964886]
["bitfinex","SOLUSD",1751899394798,5.80779157,152.41,152.38,18.64964886]
["bitfinex","SOLUSD",1751899395726,5.80779157,152.41,152.39,6.56211037]
["bitfinex","SOLUSD",1751899398025,13.11147941,152.41,152.39,6.56211037]
["bitfinex","SOLUSD",1751899398207,5.80779157,152.41,152.39,6.56211037]
["bitfinex","SOLUSD",1751899398727,5.80779157,152.41,152.38,25.2120348]
["bitfinex","SOLUSD",1751899399806,13.11383051,152.41,152.38,25.2120348]
["bitfinex","SOLUSD",1751899400033,5.80779157,152.41,152.38,25.2120348]
["bitfinex","SOLUSD",1751899400715,13.11155967,152.41,152.38,25.2120348]
["bitfinex","SOLUSD",1751899400918,5.80779157,152.41,152.38,25.2120348]
["bitfinex","SOLUSD",1751899404838,5.80779157,152.42,152.38,25.2120348]
["bitfinex","SOLUSD",1751899405334,13.11619782,152.42,152.38,25.2120348]
["bitfinex","SOLUSD",1751899405633,5.80779157,152.42,152.38,25.2120348]
["bitfinex","SOLUSD",1751899406025,13.11637749,152.42,152.38,25.2120348]
["bitfinex","SOLUSD",1751899406224,0.03,152.44,152.37,0.03]
["bitfinex","SOLUSD",1751899406225,5.80779157,152.39,152.37,0.03]
["bitfinex","SOLUSD",1751899406530,13.11614043,152.4,152.37,18.67964886]
["bitfinex","SOLUSD",1751899406734,5.80779157,152.4,152.37,18.67964886]
["bitfinex","SOLUSD",1751899407328,13.11541829,152.4,152.37,18.67964886]
["bitfinex","SOLUSD",1751899407521,5.80779157,152.39,152.37,18.67964886]
["bitfinex","SOLUSD",1751899407720,5.80779157,152.39,152.38,0.03]
["bitfinex","SOLUSD",1751899408815,13.11328653,152.39,152.38,0.03]
["bitfinex","SOLUSD",1751899409020,5.80779157,152.39,152.38,0.03]
["bitfinex","SOLUSD",1751899410235,5.80779157,152.4,152.38,0.03]
["bitfinex","SOLUSD",1751899411455,7.35812529,152.42,152.38,0.03]
["bitfinex","SOLUSD",1751899411625,5.80779157,152.4,152.38,0.03]
["bitfinex","SOLUSD",1751899414759,5.80779157,152.39,152.38,0.03]
["bitfinex","SOLUSD",1751899415424,7.35812529,152.42,152.38,0.03]
["bitfinex","SOLUSD",1751899415745,5.80779157,152.41,152.38,0.03]
["bitfinex","SOLUSD",1751899417635,7.3552639,152.42,152.38,0.03]
["bitfinex","SOLUSD",1751899417839,13.16305547,152.42,152.38,0.03]
["bitfinex","SOLUSD",1751899418040,0.06,152.42,152.41,18.64964886]
["bitfinex","SOLUSD",1751899419340,0.06,152.42,152.41,25.21089812]
["bitfinex","SOLUSD",1751899419538,0.06,152.42,152.41,31.01868969]
["bitfinex","SOLUSD",1751899421428,0.06,152.42,152.41,25.21089812]
["bitfinex","SOLUSD",1751899422447,5.86779157,152.42,152.39,6.561922]
["bitfinex","SOLUSD",1751899424226,0.06,152.42,152.39,12.36971357]
["bitfinex","SOLUSD",1751899426475,0.06,152.42,152.4,18.64964886]
["bitfinex","SOLUSD",1751899426633,0.06,152.42,152.4,24.45744043]
["bitfinex","SOLUSD",1751899426834,0.06,152.42,152.4,18.64964886]
["bitfinex","SOLUSD",1751899428556,0.06,152.42,152.4,6.56130399]
["bitfinex","SOLUSD",1751899431263,5.86779157,152.42,152.4,6.56130399]
["bitfinex","SOLUSD",1751899431445,0.06,152.42,152.4,6.56130399]
["bitfinex","SOLUSD",1751899431764,5.86779157,152.42,152.4,6.56130399]
["bitfinex","SOLUSD",1751899432348,5.80779157,152.41,152.39,6.56194013]
["bitfinex","SOLUSD",1751899433467,5.86779157,152.42,152.39,6.56194013]
["bitfinex","SOLUSD",1751899434867,5.80779157,152.41,152.38,25.24202285]
["bitfinex","SOLUSD",1751899435044,5.80779157,152.4,152.38,25.24202285]
["bitfinex","SOLUSD",1751899435457,5.80779157,152.4,152.38,18.67964886]
["bitfinex","SOLUSD",1751899435856,5.80779157,152.4,152.38,6.59251581]
["bitfinex","SOLUSD",1751899436347,5.80779157,152.4,152.38,18.67964886]
["bitfinex","SOLUSD",1751899436563,5.80779157,152.4,152.38,25.24211649]
["bitfinex","SOLUSD",1751899438776,7.27709544,152.41,152.38,18.67964886]
["bitfinex","SOLUSD",1751899439071,5.80779157,152.4,152.38,18.67964886]
["bitfinex","SOLUSD",1751899439670,5.80779157,152.4,152.38,25.24218502]
["bitfinex","SOLUSD",1751899440374,5.80779157,152.4,152.38,18.67964886]
["bitfinex","SOLUSD",1751899440552,5.80779157,152.39,152.38,0.03]
["bitfinex","SOLUSD",1751899445578,7.27008802,152.4,152.38,0.03]
["bitfinex","SOLUSD",1751899445794,5.80779157,152.4,152.38,0.03]
["bitfinex","SOLUSD",1751899447991,5.80779157,152.4,152.38,6.59254101]
["bitfinex","SOLUSD",1751899448753,7.32401926,152.42,152.38,6.59254101]
["bitfinex","SOLUSD",1751899448955,5.80779157,152.4,152.38,6.59254101]
["bitfinex","SOLUSD",1751899452576,5.80779157,152.41,152.38,6.59254101]
["bitfinex","SOLUSD",1751899452984,5.80779157,152.4,152.38,6.59254101]
["bitfinex","SOLUSD",1751899453578,5.80779157,152.4,152.38,0.03]
["bitfinex","SOLUSD",1751899455678,7.32069436,152.42,152.38,0.03]
["bitfinex","SOLUSD",1751899455876,5.80779157,152.4,152.38,0.03]
["bitfinex","SOLUSD",1751899458992,5.80779157,152.39,152.38,0.03]
["bitfinex","SOLUSD",1751899459293,5.80779157,152.4,152.38,0.03]
["bitfinex","SOLUSD",1751899459903,7.32069436,152.42,152.38,0.03]
["bitfinex","SOLUSD",1751899460193,5.86779157,152.42,152.39,18.64964886]
["bitfinex","SOLUSD",1751899460486,0.06,152.42,152.41,5.80779157]
["bitfinex","SOLUSD",1751899461194,0.06,152.42,152.41,24.45744043]
["bitfinex","SOLUSD",1751899461868,0.06,152.42,152.41,31.01868969]
["bitfinex","SOLUSD",1751899462675,0.06,152.42,152.41,25.21089812]
["bitfinex","SOLUSD",1751899462886,0.06,152.42,152.41,31.01868969]
["bitfinex","SOLUSD",1751899464290,0.06,152.42,152.41,25.21089812]
["bitfinex","SOLUSD",1751899464694,0.06,152.42,152.41,18.64964886]
["bitfinex","SOLUSD",1751899468366,0.06,152.42,152.39,6.56193449]
["bitfinex","SOLUSD",1751899468367,5.86779157,152.42,152.39,6.56193449]
["bitfinex","SOLUSD",1751899468772,0.06,152.42,152.39,6.56193449]
["bitfinex","SOLUSD",1751899469897,0.06,152.42,152.41,25.21089812]
["bitfinex","SOLUSD",1751899470071,0.06,152.42,152.41,31.01868969]
["bitfinex","SOLUSD",1751899474078,0.06,152.42,152.41,25.21089812]
["bitfinex","SOLUSD",1751899474380,0.06,152.42,152.41,31.01868969]
["bitfinex","SOLUSD",1751899474792,0.06,152.42,152.41,25.21089812]
["bitfinex","SOLUSD",1751899479400,0.06,152.42,152.41,31.01868969]
["bitfinex","SOLUSD",1751899481089,0.06,152.42,152.41,25.21089812]
["bitfinex","SOLUSD",1751899482311,0.06,152.42,152.41,31.01868969]
["bitfinex","SOLUSD",1751899489914,0.06,152.42,152.41,25.21089812]
["bitfinex","SOLUSD",1751899492321,5.86779157,152.42,152.39,26.0]
["bitfinex","SOLUSD",1751899492512,5.80779157,152.4,152.38,0.03]
["bitfinex","SOLUSD",1751899492818,7.39049157,152.39,152.38,0.03]
["bitfinex","SOLUSD",1751899493205,14.66913164,152.39,152.38,0.03]
["bitfinex","SOLUSD",1751899493624,6.56297171,152.37,152.26,0.1]
["bitfinex","SOLUSD",1751899493837,7.27864007,152.36,152.26,40.80757086]
["bitfinex","SOLUSD",1751899494001,5.80779157,152.31,152.26,72.61536243]
["bitfinex","SOLUSD",1751899494327,7.27864007,152.34,152.27,24.45744043]
["bitfinex","SOLUSD",1751899494529,5.80779157,152.33,152.3,18.64964886]
["bitfinex","SOLUSD",1751899495097,5.80779157,152.33,152.28,5.80779157]
["bitfinex","SOLUSD",1751899495516,5.80779157,152.35,152.32,18.64964886]
["bitfinex","SOLUSD",1751899495718,5.80779157,152.35,152.33,6.56469506]
["bitfinex","SOLUSD",1751899495919,5.80779157,152.36,152.33,6.56469506]
["bitfinex","SOLUSD",1751899496454,152.0549,152.38,152.33,6.56469506]
["bitfinex","SOLUSD",1751899496608,5.80779157,152.36,152.33,6.56469506]
["bitfinex","SOLUSD",1751899498127,5.80779157,152.37,152.34,18.64964886]
["bitfinex","SOLUSD",1751899498504,5.80779157,152.36,152.34,18.64964886]
["bitfinex","SOLUSD",1751899500003,5.80779157,152.37,152.34,6.56411888]
["bitfinex","SOLUSD",1751899500202,152.0549,152.38,152.35,18.64964886]
["bitfinex","SOLUSD",1751899500605,5.80779157,152.37,152.35,18.64964886]
["bitfinex","SOLUSD",1751899500800,146.0,152.38,152.35,5.80779157]
["bitfinex","SOLUSD",1751899501122,5.80779157,152.4,152.37,18.64964886]
["bitfinex","SOLUSD",1751899501323,5.80779157,152.4,152.35,5.80779157]
["bitfinex","SOLUSD",1751899501505,5.80779157,152.4,152.35,24.45744043]
["bitfinex","SOLUSD",1751899502101,5.80779157,152.38,152.34,5.80779157]
["bitfinex","SOLUSD",1751899502305,5.80779157,152.38,152.35,18.64964886]
["bitfinex","SOLUSD",1751899503630,5.80779157,152.38,152.35,25.21337816]
["bitfinex","SOLUSD",1751899503826,5.80779157,152.38,152.35,18.64964886]
["bitfinex","SOLUSD",1751899504027,5.80779157,152.37,152.35,18.64964886]
["bitfinex","SOLUSD",1751899504333,5.80779157,152.36,152.35,18.64964886]
["bitfinex","SOLUSD",1751899504518,5.80779157,152.37,152.35,18.64964886]
["bitfinex","SOLUSD",1751899504715,5.80779157,152.38,152.35,18.64964886]
["bitfinex","SOLUSD",1751899504913,146.0,152.41,152.35,18.64964886]
["bitfinex","SOLUSD",1751899504914,5.80779157,152.39,152.35,18.64964886]
["bitfinex","SOLUSD",1751899505113,5.80779157,152.38,152.35,18.64964886]
["bitfinex","SOLUSD",1751899505316,5.80779157,152.37,152.33,6.56457492]
["bitfinex","SOLUSD",1751899506238,146.0,152.41,152.33,6.56457492]
["bitfinex","SOLUSD",1751899506416,5.80779157,152.37,152.33,12.37236649]
["bitfinex","SOLUSD",1751899507015,5.80779157,152.38,152.33,12.37236649]
["bitfinex","SOLUSD",1751899508235,5.80779157,152.37,152.33,12.37236649]
["bitfinex","SOLUSD",1751899508732,5.80779157,152.37,152.33,6.56457492]
["bitfinex","SOLUSD",1751899509314,5.80779157,152.34,152.32,18.64964886]
["bitfinex","SOLUSD",1751899509928,5.80779157,152.33,152.32,18.64964886]
["bitfinex","SOLUSD",1751899510128,5.80779157,152.33,152.3,18.64964886]
["bitfinex","SOLUSD",1751899510338,6.3154,152.37,152.3,18.64964886]
["bitfinex","SOLUSD",1751899510515,6.3154,152.37,152.3,24.45744043]
["bitfinex","SOLUSD",1751899510720,146.0,152.38,152.33,5.80779157]
["bitfinex","SOLUSD",1751899511009,151.80779157,152.38,152.35,18.64964886]
["bitfinex","SOLUSD",1751899511228,5.80779157,152.38,152.35,18.64964886]
["bitfinex","SOLUSD",1751899511614,152.5824,152.41,152.32,18.64964886]
["bitfinex","SOLUSD",1751899511823,152.5824,152.41,152.35,25.21308332]
["bitfinex","SOLUSD",1751899511824,5.80779157,152.38,152.35,25.21308332]
["bitfinex","SOLUSD",1751899512030,152.5824,152.41,152.35,25.21308332]
["bitfinex","SOLUSD",1751899512221,5.80779157,152.38,152.35,25.21308332]
["bitfinex","SOLUSD",1751899513326,5.80779157,152.38,152.35,18.64964886]
["bitfinex","SOLUSD",1751899514028,5.80779157,152.38,152.35,25.21343652]
["bitfinex","SOLUSD",1751899514630,5.80779157,152.37,152.31,60.14]
["bitfinex","SOLUSD",1751899514835,5.80779157,152.36,152.34,18.64964886]
["bitfinex","SOLUSD",1751899515036,5.80779157,152.35,152.32,18.64964886]
["bitfinex","SOLUSD",1751899515945,5.80779157,152.34,152.32,18.64964886]
["bitfinex","SOLUSD",1751899516529,5.80779157,152.38,152.34,18.64964886]
["bitfinex","SOLUSD",1751899516737,0.03,152.38,152.34,24.45744043]
["bitfinex","SOLUSD",1751899517835,0.03,152.38,152.36,18.64964886]
["bitfinex","SOLUSD",1751899518038,0.03,152.38,152.37,25.21262057]
["bitfinex","SOLUSD",1751899518744,0.03,152.38,152.37,31.02041214]
["bitfinex","SOLUSD",1751899521231,0.06,152.42,152.38,44.64964886]
["bitfinex","SOLUSD",1751899521519,0.06,152.42,152.41,18.64964886]
["bitfinex","SOLUSD",1751899521839,0.06,152.42,152.41,24.45744043]
["bitfinex","SOLUSD",1751899522141,0.06,152.42,152.41,25.21089812]
["bitfinex","SOLUSD",1751899522755,0.06,152.42,152.41,31.01868969]
["bitfinex","SOLUSD",1751899524839,0.06,152.42,152.41,25.21089812]
["bitfinex","SOLUSD",1751899525039,0.06,152.42,152.41,18.64964886]
["bitfinex","SOLUSD",1751899525283,0.06,152.42,152.41,25.21089812]
["bitfinex","SOLUSD",1751899526948,0.06,152.42,152.41,18.64964886]
["bitfinex","SOLUSD",1751899527143,0.06,152.42,152.41,25.21089812]
["bitfinex","SOLUSD",1751899527470,0.06,152.42,152.41,18.64964886]
["bitfinex","SOLUSD",1751899528449,0.06,152.42,152.41,31.01868969]
["bitfinex","SOLUSD",1751899530669,0.06,152.42,152.41,18.64964886]
["bitfinex","SOLUSD",1751899530853,0.06,152.42,152.41,25.21089812]
["bitfinex","SOLUSD",1751899531955,0.06,152.42,152.41,31.01868969]
["bitfinex","SOLUSD",1751899536465,0.06,152.42,152.41,25.21089812]
["bitfinex","SOLUSD",1751899536772,0.06,152.42,152.41,31.01868969]
["bitfinex","SOLUSD",1751899538061,0.06,152.42,152.41,25.21089812]
["bitfinex","SOLUSD",1751899538274,0.06,152.42,152.41,31.01868969]
["bitfinex","SOLUSD",1751899539285,0.06,152.42,152.41,57.01868969]
["bitfinex","SOLUSD",1751899540056,0.03,152.44,152.43,44.64964886]
["bitfinex","SOLUSD",1751899540278,1e-08,152.44,152.43,84.55744043]
["bitfinex","SOLUSD",1751899540789,1e-08,152.44,152.43,78.74964886]
["bitfinex","SOLUSD",1751899541077,1e-08,152.44,152.43,91.1178288]
["bitfinex","SOLUSD",1751899541530,1e-08,152.45,152.44,18.64964886]
["bitfinex","SOLUSD",1751899541665,1e-08,152.45,152.44,26.75763623]
["bitfinex","SOLUSD",1751899542996,0.2,152.47,152.46,51.20874632]
["bitfinex","SOLUSD",1751899543158,0.2,152.47,152.46,85.30874632]
["bitfinex","SOLUSD",1751899543984,0.2,152.47,152.46,91.11653789]
["bitfinex","SOLUSD",1751899546886,0.2,152.47,152.46,65.11653789]
["bitfinex","SOLUSD",1751899547088,0.2,152.47,152.46,18.64964886]
["bitfinex","SOLUSD",1751899547280,0.2,152.47,152.46,25.20874632]
["bitfinex","SOLUSD",1751899547485,0.2,152.47,152.46,31.01653789]
["bitfinex","SOLUSD",1751899548885,0.2,152.47,152.46,25.20874632]
["bitfinex","SOLUSD",1751899549084,0.2,152.47,152.46,65.09653789]
["bitfinex","SOLUSD",1751899551014,0.2,152.47,152.46,59.28874632]
["bitfinex","SOLUSD",1751899551212,0.2,152.47,152.46,65.09653789]
["bitfinex","SOLUSD",1751899556598,1e-08,152.47,152.46,65.75244763]
["bitfinex","SOLUSD",1751899556814,1e-08,152.47,152.46,67.41644763]
["bitfinex","SOLUSD",1751899557201,1e-08,152.47,152.46,61.60865606]
["bitfinex","SOLUSD",1751899557402,1e-08,152.47,152.46,67.41644763]
["bitfinex","SOLUSD",1751899560856,1e-08,152.47,152.46,66.76053789]
["bitfinex","SOLUSD",1751899561153,1e-08,152.47,152.46,65.09653789]
["bitfinex","SOLUSD",1751899562352,1e-08,152.47,152.46,59.28874632]
["bitfinex","SOLUSD",1751899562557,1e-08,152.47,152.46,65.09653789]
["bitfinex","SOLUSD",1751899564040,1e-08,152.47,152.46,59.28874632]
["bitfinex","SOLUSD",1751899564247,1e-08,152.47,152.46,65.09653789]
["bitfinex","SOLUSD",1751899567045,1e-08,152.47,152.46,65.75244763]
["bitfinex","SOLUSD",1751899567763,1e-08,152.47,152.46,59.94465606]
["bitfinex","SOLUSD",1751899567969,1e-08,152.47,152.46,65.75244763]
["bitfinex","SOLUSD",1751899572345,1e-08,152.47,152.46,153.15244763]
["bitfinex","SOLUSD",1751899572637,1e-08,152.47,152.46,152.49653789]
["bitfinex","SOLUSD",1751899575068,1e-08,152.47,152.46,158.30432946]
["bitfinex","SOLUSD",1751899575265,0.06,152.52,152.5,18.64964886]
["bitfinex","SOLUSD",1751899575476,0.06,152.52,152.51,58.49744043]
["bitfinex","SOLUSD",1751899576176,1e-08,152.52,152.51,58.49744043]
["bitfinex","SOLUSD",1751899576478,1e-08,152.52,152.51,85.15313513]
["bitfinex","SOLUSD",1751899576851,1e-08,152.52,152.51,91.71008221]
["bitfinex","SOLUSD",1751899578361,1e-08,152.54,152.53,44.64964886]
["bitfinex","SOLUSD",1751899578564,1e-08,152.54,152.53,84.49744043]
["bitfinex","SOLUSD",1751899578777,1e-08,152.54,152.53,85.15304916]
["bitfinex","SOLUSD",1751899579153,1e-08,152.54,152.53,91.70913648]
["bitfinex","SOLUSD",1751899579370,1e-08,152.54,152.53,85.90134491]
["bitfinex","SOLUSD",1751899579558,1e-08,152.54,152.53,91.70913648]
["bitfinex","SOLUSD",1751899580074,1e-08,152.54,152.53,96.86231616]
["bitfinex","SOLUSD",1751899580263,0.2,152.58,152.53,233.4329711]
["bitfinex","SOLUSD",1751899580467,0.2,152.58,152.57,50.45744043]
["bitfinex","SOLUSD",1751899580666,0.2,152.58,152.57,84.49744043]
["bitfinex","SOLUSD",1751899581053,0.2,152.58,152.57,91.05180891]
["bitfinex","SOLUSD",1751899581273,1e-08,152.58,152.57,91.05180891]
["bitfinex","SOLUSD",1751899582150,1e-08,152.58,152.57,98.25180891]
["bitfinex","SOLUSD",1751899582378,1e-08,152.6,152.58,18.64964886]
["bitfinex","SOLUSD",1751899582652,1e-08,152.6,152.59,78.68964886]
["bitfinex","SOLUSD",1751899582859,1e-08,152.6,152.59,84.49744043]
["bitfinex","SOLUSD",1751899583189,1e-08,152.6,152.59,91.05094983]
["bitfinex","SOLUSD",1751899583764,1e-08,152.6,152.59,65.05094983]
["bitfinex","SOLUSD",1751899584177,0.2,152.63,152.62,18.64964886]
["bitfinex","SOLUSD",1751899584488,0.2,152.68,152.62,58.47744043]
["bitfinex","SOLUSD",1751899584686,5.80779157,152.67,152.64,18.64964886]
["bitfinex","SOLUSD",1751899584885,5.80779157,152.67,152.66,18.64964886]
["bitfinex","SOLUSD",1751899585058,0.2,152.68,152.66,18.64964886]
["bitfinex","SOLUSD",1751899585463,0.2,152.68,152.66,25.20003728]
["bitfinex","SOLUSD",1751899586689,0.2,152.68,152.66,31.00782885]
["bitfinex","SOLUSD",1751899587260,0.2,152.68,152.67,34.02]
["bitfinex","SOLUSD",1751899587567,0.2,152.68,152.66,65.02782885]
["bitfinex","SOLUSD",1751899587762,0.2,152.68,152.66,59.22003728]
["bitfinex","SOLUSD",1751899588069,0.2,152.68,152.67,18.64964886]
["bitfinex","SOLUSD",1751899588757,12.09329157,152.68,152.61,24.45744043]
["bitfinex","SOLUSD",1751899588959,12.09329157,152.68,152.61,5.80779157]
["bitfinex","SOLUSD",1751899588960,5.80779157,152.65,152.61,5.80779157]
["bitfinex","SOLUSD",1751899589185,5.80779157,152.64,152.61,59.30218964]
["bitfinex","SOLUSD",1751899589387,5.80779157,152.63,152.61,18.64964886]
["bitfinex","SOLUSD",1751899589580,5.80779157,152.63,152.61,52.74964886]
["bitfinex","SOLUSD",1751899589765,5.80779157,152.64,152.61,52.74964886]
["bitfinex","SOLUSD",1751899589969,5.80779157,152.63,152.61,18.64964886]
["bitfinex","SOLUSD",1751899590974,1.5777,152.66,152.61,18.64964886]
["bitfinex","SOLUSD",1751899591179,5.80779157,152.63,152.61,18.64964886]
["bitfinex","SOLUSD",1751899591392,1.5777,152.66,152.61,25.2022448]
["bitfinex","SOLUSD",1751899591607,5.80779157,152.63,152.61,18.64964886]
["bitfinex","SOLUSD",1751899591995,5.80779157,152.63,152.61,25.20223046]
["bitfinex","SOLUSD",1751899592198,1.5777,152.66,152.61,25.20223046]
["bitfinex","SOLUSD",1751899592199,5.80779157,152.64,152.61,25.20223046]
["bitfinex","SOLUSD",1751899593192,5.80779157,152.64,152.61,18.64964886]
["bitfinex","SOLUSD",1751899593372,1.5777,152.66,152.61,18.64964886]
["bitfinex","SOLUSD",1751899593572,5.80779157,152.64,152.61,18.64964886]
["bitfinex","SOLUSD",1751899593781,1.5777,152.66,152.61,25.20227148]
["bitfinex","SOLUSD",1751899593986,5.80779157,152.64,152.61,25.20227148]
["bitfinex","SOLUSD",1751899594370,5.80779157,152.63,152.61,18.64964886]
["bitfinex","SOLUSD",1751899594686,1.5777,152.66,152.56,3.3493923]
["bitfinex","SOLUSD",1751899594687,39.61201159,152.65,152.56,18.64964886]
["bitfinex","SOLUSD",1751899594892,5.80779157,152.58,152.56,18.64964886]
["bitfinex","SOLUSD",1751899595090,13.05116227,152.64,152.53,14.11603499]
["bitfinex","SOLUSD",1751899595091,5.80779157,152.57,152.53,14.11603499]
["bitfinex","SOLUSD",1751899595398,5.80779157,152.54,152.51,34.86]
["bitfinex","SOLUSD",1751899595777,5.80779157,152.54,152.5,31.80779157]
["bitfinex","SOLUSD",1751899596073,5.80779157,152.54,152.51,18.64964886]
["bitfinex","SOLUSD",1751899597476,5.80779157,152.53,152.51,18.64964886]
["bitfinex","SOLUSD",1751899597671,5.80779157,152.52,152.46,0.03]
["bitfinex","SOLUSD",1751899597880,5.80779157,152.56,152.47,6.55851876]
["bitfinex","SOLUSD",1751899597881,5.80779157,152.49,152.47,6.55851876]
["bitfinex","SOLUSD",1751899598196,5.80779157,152.56,152.46,0.03]
["bitfinex","SOLUSD",1751899598197,5.80779157,152.48,152.46,0.03]
["bitfinex","SOLUSD",1751899598495,6.3674,152.51,152.46,0.03]
["bitfinex","SOLUSD",1751899598801,5.80779157,152.49,152.46,0.03]
["bitfinex","SOLUSD",1751899599176,5.80779157,152.48,152.46,0.03]
["bitfinex","SOLUSD",1751899599408,5.80779157,152.49,152.46,0.03]
["bitfinex","SOLUSD",1751899600107,12.17519157,152.51,152.47,24.45744043]
["bitfinex","SOLUSD",1751899600312,5.80779157,152.5,152.47,18.64964886]
["bitfinex","SOLUSD",1751899600513,5.80779157,152.48,152.47,18.64964886]
["bitfinex","SOLUSD",1751899603397,5.80779157,152.49,152.46,18.67964886]
["bitfinex","SOLUSD",1751899603593,6.3674,152.51,152.46,25.23873288]
["bitfinex","SOLUSD",1751899603795,6.3674,152.51,152.47,5.80779157]
["bitfinex","SOLUSD",1751899604128,5.80779157,152.5,152.46,24.48744043]
["bitfinex","SOLUSD",1751899604607,5.80779157,152.5,152.47,0.03]
["bitfinex","SOLUSD",1751899605077,12.17519157,152.51,152.47,0.03]
["bitfinex","SOLUSD",1751899605278,5.80779157,152.51,152.47,0.03]
["bitfinex","SOLUSD",1751899605690,6.2865,152.55,152.49,18.64964886]
["bitfinex","SOLUSD",1751899606007,5.80779157,152.54,152.49,24.45744043]
["bitfinex","SOLUSD",1751899606193,5.80779157,152.54,152.51,18.64964886]
["bitfinex","SOLUSD",1751899606799,6.2865,152.55,152.51,18.64964886]
["bitfinex","SOLUSD",1751899606996,5.80779157,152.54,152.51,18.64964886]
["bitfinex","SOLUSD",1751899607398,6.2865,152.55,152.51,18.64964886]
["bitfinex","SOLUSD",1751899607595,5.80779157,152.54,152.49,12.3653304]
["bitfinex","SOLUSD",1751899608314,6.2865,152.55,152.49,12.3653304]
["bitfinex","SOLUSD",1751899608515,5.80779157,152.54,152.49,12.3653304]
["bitfinex","SOLUSD",1751899609308,26.0,152.58,152.53,18.64964886]
["bitfinex","SOLUSD",1751899609614,5.80779157,152.57,152.53,24.45744043]
["bitfinex","SOLUSD",1751899609824,6.1628,152.59,152.53,31.01337842]
["bitfinex","SOLUSD",1751899610120,5.80779157,152.58,152.53,31.01337842]
["bitfinex","SOLUSD",1751899610320,6.1628,152.59,152.53,31.01337842]
["bitfinex","SOLUSD",1751899610321,5.80779157,152.56,152.53,18.64964886]
["bitfinex","SOLUSD",1751899611517,6.1628,152.59,152.53,18.64964886]
["bitfinex","SOLUSD",1751899611710,5.80779157,152.56,152.53,18.64964886]
["bitfinex","SOLUSD",1751899612619,5.80779157,152.56,152.53,25.20573374]
["bitfinex","SOLUSD",1751899612915,5.80779157,152.57,152.53,25.20573374]
["bitfinex","SOLUSD",1751899613234,5.80779157,152.58,152.53,31.01352531]
["bitfinex","SOLUSD",1751899613517,5.80779157,152.58,152.55,18.64964886]
["bitfinex","SOLUSD",1751899613914,5.80779157,152.58,152.53,12.36387645]
["bitfinex","SOLUSD",1751899614421,6.1628,152.59,152.53,12.36387645]
["bitfinex","SOLUSD",1751899614600,5.80779157,152.57,152.53,12.36387645]
["bitfinex","SOLUSD",1751899615003,5.80779157,152.57,152.53,6.55608488]
["bitfinex","SOLUSD",1751899615318,5.80779157,152.56,152.52,24.45744043]
["bitfinex","SOLUSD",1751899615619,6.1628,152.59,152.52,31.01386263]
["bitfinex","SOLUSD",1751899615620,5.80779157,152.57,152.52,31.01386263]
["bitfinex","SOLUSD",1751899616399,5.80779157,152.58,152.53,5.80779157]
["bitfinex","SOLUSD",1751899617127,6.1628,152.59,152.55,5.80779157]
["bitfinex","SOLUSD",1751899617128,5.80779157,152.59,152.55,5.80779157]
["bitfinex","SOLUSD",1751899617305,5.80779157,152.59,152.55,18.64964886]
["bitfinex","SOLUSD",1751899618010,5.80779157,152.58,152.55,18.64964886]
["bitfinex","SOLUSD",1751899620919,172.0,152.61,152.55,18.64964886]
["bitfinex","SOLUSD",1751899621120,5.80779157,152.58,152.55,18.64964886]
["bitfinex","SOLUSD",1751899621327,5.80779157,152.56,152.51,34.74]
["bitfinex","SOLUSD",1751899621513,5.80779157,152.55,152.51,44.64964886]
["bitfinex","SOLUSD",1751899621827,5.80779157,152.55,152.52,6.55651717]
["bitfinex","SOLUSD",1751899622325,172.0,152.61,152.52,12.36430874]
["bitfinex","SOLUSD",1751899622629,5.80779157,152.57,152.52,31.0139576]
["bitfinex","SOLUSD",1751899623121,5.80779157,152.58,152.53,24.45744043]
["bitfinex","SOLUSD",1751899623326,5.80779157,152.57,152.53,24.45744043]
["bitfinex","SOLUSD",1751899623832,5.80779157,152.57,152.53,18.64964886]
["bitfinex","SOLUSD",1751899624150,5.80779157,152.56,152.53,25.20559886]
["bitfinex","SOLUSD",1751899624335,5.80779157,152.55,152.51,31.80779157]
["bitfinex","SOLUSD",1751899624624,5.80779157,152.53,152.51,18.64964886]
["bitfinex","SOLUSD",1751899624830,6.0341,152.57,152.51,18.64964886]
["bitfinex","SOLUSD",1751899624831,5.80779157,152.54,152.51,18.64964886]
["bitfinex","SOLUSD",1751899625137,5.80779157,152.55,152.51,18.64964886]
["bitfinex","SOLUSD",1751899625427,5.80779157,152.56,152.51,24.45744043]
["bitfinex","SOLUSD",1751899625625,151.80779157,152.57,152.52,5.80779157]
["bitfinex","SOLUSD",1751899625937,5.80779157,152.57,152.52,5.80779157]
["bitfinex","SOLUSD",1751899626103,5.80779157,152.57,152.53,6.55608732]
["bitfinex","SOLUSD",1751899626601,5.80779157,152.58,152.55,18.64964886]
["bitfinex","SOLUSD",1751899626802,5.80779157,152.59,152.55,18.64964886]
["bitfinex","SOLUSD",1751899627819,5.80779157,152.58,152.55,18.64964886]
["bitfinex","SOLUSD",1751899628205,5.80779157,152.58,152.54,25.20495534]
["bitfinex","SOLUSD",1751899629231,5.80779157,152.6,152.55,5.80779157]
["bitfinex","SOLUSD",1751899629813,5.80779157,152.59,152.55,5.80779157]
["bitfinex","SOLUSD",1751899630306,0.06,152.63,152.57,24.45744043]
["bitfinex","SOLUSD",1751899630630,5.80779157,152.62,152.59,18.64964886]
["bitfinex","SOLUSD",1751899631723,5.80779157,152.61,152.59,18.64964886]
["bitfinex","SOLUSD",1751899632124,5.80779157,152.62,152.59,25.20315254]
["bitfinex","SOLUSD",1751899632522,5.80779157,152.62,152.59,18.64964886]
["bitfinex","SOLUSD",1751899632833,5.80779157,152.61,152.59,18.64964886]
["bitfinex","SOLUSD",1751899633326,7.33925391,152.63,152.56,18.64964886]
["bitfinex","SOLUSD",1751899633635,5.80779157,152.59,152.56,18.64964886]
["bitfinex","SOLUSD",1751899633836,5.80779157,152.6,152.56,18.64964886]
["bitfinex","SOLUSD",1751899634742,7.33925391,152.63,152.56,25.20420892]
["bitfinex","SOLUSD",1751899634924,5.80779157,152.6,152.56,25.20420892]
["bitfinex","SOLUSD",1751899635432,7.33925391,152.63,152.56,25.20420892]
["bitfinex","SOLUSD",1751899635622,5.80779157,152.59,152.56,18.64964886]
["bitfinex","SOLUSD",1751899635822,5.80779157,152.58,152.56,25.20444163]
["bitfinex","SOLUSD",1751899636023,7.33925391,152.63,152.56,25.20444163]
["bitfinex","SOLUSD",1751899636236,5.80779157,152.59,152.56,25.20444163]
["bitfinex","SOLUSD",1751899636441,5.80779157,152.58,152.56,25.20444163]
["bitfinex","SOLUSD",1751899637222,5.80779157,152.57,152.56,18.64964886]
["bitfinex","SOLUSD",1751899637538,5.80779157,152.57,152.55,18.64964886]
["bitfinex","SOLUSD",1751899637721,5.80779157,152.56,152.52,18.64964886]
["bitfinex","SOLUSD",1751899638030,5.80779157,152.55,152.52,18.64964886]
["bitfinex","SOLUSD",1751899638232,5.80779157,152.54,152.52,18.64964886]
["bitfinex","SOLUSD",1751899639344,5.80779157,152.54,152.52,25.20612356]
["bitfinex","SOLUSD",1751899639715,5.80779157,152.54,152.52,18.64964886]
["bitfinex","SOLUSD",1751899639920,5.80779157,152.54,152.52,25.20614448]
["bitfinex","SOLUSD",1751899640130,5.80779157,152.55,152.52,25.20614448]
["bitfinex","SOLUSD",1751899640333,5.80779157,152.54,152.52,18.64964886]
["bitfinex","SOLUSD",1751899640531,5.80779157,152.53,152.52,18.64964886]
["bitfinex","SOLUSD",1751899640737,5.80779157,152.54,152.52,18.64964886]
["bitfinex","SOLUSD",1751899645628,5.80779157,152.53,152.51,7.44]
["bitfinex","SOLUSD",1751899645829,5.80779157,152.53,152.51,13.99690406]
["bitfinex","SOLUSD",1751899647150,5.80779157,152.54,152.51,13.99690406]
["bitfinex","SOLUSD",1751899647643,5.80779157,152.56,152.52,0.03]
["bitfinex","SOLUSD",1751899647955,5.80779157,152.53,152.52,0.03]
["bitfinex","SOLUSD",1751899650856,12.35269157,152.53,152.52,0.03]
["bitfinex","SOLUSD",1751899651157,19.67444324,152.53,152.52,0.03]
["bitfinex","SOLUSD",1751899652646,7.32175167,152.53,152.52,0.03]
["bitfinex","SOLUSD",1751899652852,5.80779157,152.53,152.52,0.03]
["bitfinex","SOLUSD",1751899653755,7.32570139,152.54,152.52,0.03]
["bitfinex","SOLUSD",1751899653933,13.13349296,152.54,152.52,0.03]
["bitfinex","SOLUSD",1751899654133,5.80779157,152.53,152.52,0.03]
["bitfinex","SOLUSD",1751899658255,7.32570139,152.54,152.52,0.03]
["bitfinex","SOLUSD",1751899658554,5.80779157,152.53,152.52,0.03]
["bitfinex","SOLUSD",1751899662865,21.27848028,152.53,152.52,0.03]
["bitfinex","SOLUSD",1751899664264,6.5413,152.52,152.47,0.03]
["bitfinex","SOLUSD",1751899664570,5.80779157,152.48,152.47,0.03]
["bitfinex","SOLUSD",1751899664948,11.61558314,152.48,152.47,0.03]
["bitfinex","SOLUSD",1751899667258,5.80779157,152.48,152.47,0.03]
["bitfinex","SOLUSD",1751899669767,11.61558314,152.48,152.47,0.03]
["bitfinex","SOLUSD",1751899673977,159.08416126,152.47,152.46,0.03]
["bitfinex","SOLUSD",1751899674660,165.64282853,152.47,152.44,0.03]
["bitfinex","SOLUSD",1751899674863,5.80779157,152.45,152.44,0.03]
["bitfinex","SOLUSD",1751899675064,7.26992653,152.46,152.44,0.03]
["bitfinex","SOLUSD",1751899675266,5.80779157,152.45,152.44,0.03]
["bitfinex","SOLUSD",1751899677700,7.26992653,152.46,152.44,0.03]
["bitfinex","SOLUSD",1751899677884,5.80779157,152.45,152.44,0.03]
["bitfinex","SOLUSD",1751899680276,7.2658335,152.46,152.44,0.03]
["bitfinex","SOLUSD",1751899680480,1.5068,152.48,152.44,0.03]
["bitfinex","SOLUSD",1751899680686,1.6023,152.53,152.47,5.80779157]
["bitfinex","SOLUSD",1751899680878,5.80779157,152.52,152.47,5.80779157]
["bitfinex","SOLUSD",1751899681058,13.0804384,152.52,152.47,5.80779157]
["bitfinex","SOLUSD",1751899681264,5.80779157,152.51,152.47,5.80779157]
["bitfinex","SOLUSD",1751899681562,5.80779157,152.51,152.45,6.55952771]
["bitfinex","SOLUSD",1751899681563,7.27264683,152.52,152.5,5.80779157]
["bitfinex","SOLUSD",1751899681882,31.80779157,152.54,152.5,5.80779157]
["bitfinex","SOLUSD",1751899682071,7.27378759,152.53,152.49,5.80779157]
["bitfinex","SOLUSD",1751899683486,7.27378759,152.53,152.47,6.55848491]
["bitfinex","SOLUSD",1751899683657,5.80779157,152.51,152.46,5.80779157]
["bitfinex","SOLUSD",1751899683857,5.80779157,152.47,152.44,0.03]
["bitfinex","SOLUSD",1751899684791,153.27378759,152.5,152.44,0.03]
["bitfinex","SOLUSD",1751899684792,5.80779157,152.46,152.44,0.03]
["bitfinex","SOLUSD",1751899685172,7.27378759,152.49,152.44,0.03]
["bitfinex","SOLUSD",1751899685379,5.80779157,152.48,152.44,0.03]
["bitfinex","SOLUSD",1751899685582,7.27378759,152.49,152.45,5.80779157]
["bitfinex","SOLUSD",1751899685771,151.80779157,152.5,152.44,0.03]
["bitfinex","SOLUSD",1751899685977,5.80779157,152.49,152.45,5.80779157]
["bitfinex","SOLUSD",1751899686383,146.0,152.5,152.45,5.80779157]
["bitfinex","SOLUSD",1751899686690,151.80779157,152.5,152.45,5.80779157]
["bitfinex","SOLUSD",1751899687581,7.27404144,152.49,152.45,5.80779157]
["bitfinex","SOLUSD",1751899687887,7.27404144,152.49,152.45,12.36729542]
["bitfinex","SOLUSD",1751899688089,7.27404144,152.49,152.46,5.80779157]
["bitfinex","SOLUSD",1751899688287,146.0,152.5,152.46,5.80779157]
["bitfinex","SOLUSD",1751899688590,13.08344663,152.49,152.44,6.58985587]
["bitfinex","SOLUSD",1751899688768,5.80779157,152.47,152.44,0.03]
["bitfinex","SOLUSD",1751899689207,7.27565506,152.49,152.44,5.83779157]
["bitfinex","SOLUSD",1751899689208,5.80779157,152.48,152.44,5.83779157]
["bitfinex","SOLUSD",1751899689383,7.27565506,152.49,152.44,5.83779157]
["bitfinex","SOLUSD",1751899689567,13.08344663,152.49,152.45,5.80779157]
["bitfinex","SOLUSD",1751899689774,7.27565506,152.49,152.45,5.80779157]
["bitfinex","SOLUSD",1751899690001,13.08344663,152.49,152.45,5.80779157]
["bitfinex","SOLUSD",1751899690378,13.14344663,152.49,152.45,5.80779157]
["bitfinex","SOLUSD",1751899690787,7.33565506,152.49,152.45,5.80779157]
["bitfinex","SOLUSD",1751899690994,13.14344663,152.49,152.45,5.80779157]
["bitfinex","SOLUSD",1751899691874,13.14344663,152.49,152.45,12.36730185]
["bitfinex","SOLUSD",1751899692101,7.33565506,152.49,152.46,5.80779157]
["bitfinex","SOLUSD",1751899692794,0.06,152.49,152.46,5.80779157]
["bitfinex","SOLUSD",1751899693696,0.06,152.49,152.46,12.36683947]
["bitfinex","SOLUSD",1751899693998,0.06,152.49,152.47,5.80779157]
["bitfinex","SOLUSD",1751899694375,0.06,152.49,152.46,5.80779157]
["bitfinex","SOLUSD",1751899695284,0.06,152.49,152.47,5.80779157]
["bitfinex","SOLUSD",1751899698086,0.06,152.49,152.46,5.80779157]
["bitfinex","SOLUSD",1751899699106,0.06,152.49,152.47,5.80779157]
["bitfinex","SOLUSD",1751899702404,0.06,152.49,152.48,5.80779157]
["bitfinex","SOLUSD",1751899702893,0.06,152.49,152.48,26.05634043]
["bitfinex","SOLUSD",1751899704002,0.06,152.49,152.48,26.806786]
["bitfinex","SOLUSD",1751899704217,0.06,152.49,152.48,32.61457757]
["bitfinex","SOLUSD",1751899707725,0.06,152.49,152.48,38.42236914]
["bitfinex","SOLUSD",1751899707895,0.06,152.49,152.48,32.61457757]
["bitfinex","SOLUSD",1751899708538,0.06,152.49,152.48,38.42236914]
["bitfinex","SOLUSD",1751899708816,7.29748767,152.56,152.49,44.64964886]
["bitfinex","SOLUSD",1751899709215,7.29748767,152.56,152.54,5.80779157]
["bitfinex","SOLUSD",1751899709407,146.0,152.58,152.54,5.80779157]
["bitfinex","SOLUSD",1751899709607,7.29284508,152.57,152.54,5.80779157]
["bitfinex","SOLUSD",1751899710216,7.29284508,152.57,152.51,18.64964886]
["bitfinex","SOLUSD",1751899710407,7.29284508,152.56,152.53,5.80779157]
["bitfinex","SOLUSD",1751899710718,7.29284508,152.55,152.54,5.80779157]
["bitfinex","SOLUSD",1751899711108,151.80779157,152.58,152.48,1.5989]
["bitfinex","SOLUSD",1751899711109,5.80779157,152.56,152.48,1.5989]
["bitfinex","SOLUSD",1751899711310,13.10063665,152.55,152.5,5.80779157]
["bitfinex","SOLUSD",1751899711515,13.10063665,152.54,152.5,5.80779157]
["bitfinex","SOLUSD",1751899711722,159.10063665,152.53,152.45,13.10659614]
["bitfinex","SOLUSD",1751899711902,13.10063665,152.52,152.48,5.80779157]
["bitfinex","SOLUSD",1751899712215,13.10063665,152.52,152.45,6.55939614]
["bitfinex","SOLUSD",1751899712423,13.10063665,152.52,152.48,5.80779157]
["bitfinex","SOLUSD",1751899713711,7.29284508,152.52,152.47,5.80779157]
["bitfinex","SOLUSD",1751899713901,5.80779157,152.51,152.47,5.80779157]
["bitfinex","SOLUSD",1751899714422,13.10063665,152.52,152.48,5.80779157]
["bitfinex","SOLUSD",1751899716419,13.10063665,152.52,152.46,5.80779157]
["bitfinex","SOLUSD",1751899716420,13.84960321,152.52,152.46,5.80779157]
["bitfinex","SOLUSD",1751899716619,5.80779157,152.51,152.46,5.80779157]
["bitfinex","SOLUSD",1751899716817,7.29284508,152.51,152.46,5.80779157]
["bitfinex","SOLUSD",1751899717115,7.29284508,152.5,152.46,5.80779157]
["bitfinex","SOLUSD",1751899717314,5.80779157,152.51,152.47,5.80779157]
["bitfinex","SOLUSD",1751899717816,5.80779157,152.51,152.44,8.18245167]
["bitfinex","SOLUSD",1751899718122,5.80779157,152.51,152.47,5.80779157]
["bitfinex","SOLUSD",1751899718933,5.80779157,152.51,152.44,8.18245167]
["bitfinex","SOLUSD",1751899719116,13.09631268,152.51,152.47,5.80779157]
["bitfinex","SOLUSD",1751899719503,7.28852111,152.5,152.47,5.80779157]
["bitfinex","SOLUSD",1751899719703,7.28852111,152.49,152.46,5.80779157]
["bitfinex","SOLUSD",1751899719920,6.5565751,152.52,152.46,5.80779157]
["bitfinex","SOLUSD",1751899720122,5.80779157,152.5,152.46,5.80779157]
["bitfinex","SOLUSD",1751899720420,7.29018374,152.51,152.46,5.80779157]
["bitfinex","SOLUSD",1751899720720,13.10020745,152.5,152.46,5.80779157]
["bitfinex","SOLUSD",1751899720920,7.29241588,152.49,152.46,5.80779157]
["bitfinex","SOLUSD",1751899721104,5.80779157,152.5,152.46,5.80779157]
["bitfinex","SOLUSD",1751899721505,5.80779157,152.47,152.44,0.03]
["bitfinex","SOLUSD",1751899721809,5.80779157,152.46,152.44,0.03]
["bitfinex","SOLUSD",1751899723523,13.10152903,152.47,152.44,0.03]
["bitfinex","SOLUSD",1751899723930,26.0,152.45,152.44,0.03]
["bitfinex","SOLUSD",1751899724138,39.10152903,152.45,152.44,0.03]
["bitfinex","SOLUSD",1751899724809,45.66105674,152.45,152.44,0.03]
["bitfinex","SOLUSD",1751899726424,39.10152903,152.45,152.44,0.03]
["bitfinex","SOLUSD",1751899726629,7.29373746,152.45,152.44,0.03]
["bitfinex","SOLUSD",1751899727522,157.87969157,152.47,152.44,0.03]
["bitfinex","SOLUSD",1751899727704,7.28748971,152.46,152.44,0.03]
["bitfinex","SOLUSD",1751899728323,7.28748971,152.46,152.44,5.83779157]
["bitfinex","SOLUSD",1751899728528,146.0,152.47,152.44,5.83779157]
["bitfinex","SOLUSD",1751899728711,146.0,152.47,152.45,5.80779157]
["bitfinex","SOLUSD",1751899729806,26.0,152.49,152.46,5.80779157]
["bitfinex","SOLUSD",1751899730004,13.04779157,152.51,152.47,5.80779157]
["bitfinex","SOLUSD",1751899730209,7.28597116,152.5,152.47,5.80779157]
["bitfinex","SOLUSD",1751899730430,7.28597116,152.5,152.48,5.80779157]
["bitfinex","SOLUSD",1751899730834,7.28597116,152.5,152.47,5.80779157]
["bitfinex","SOLUSD",1751899732415,7.28597116,152.5,152.48,5.80779157]
["bitfinex","SOLUSD",1751899732723,7.24,152.51,152.48,5.80779157]
["bitfinex","SOLUSD",1751899732923,7.24,152.51,152.45,6.55940268]
["bitfinex","SOLUSD",1751899733134,7.24,152.51,152.47,5.80779157]
["bitfinex","SOLUSD",1751899733440,7.24,152.51,152.48,5.80779157]
["bitfinex","SOLUSD",1751899733834,0.06,152.49,152.48,5.80779157]
["bitfinex","SOLUSD",1751899734225,0.06,152.49,152.45,6.55940268]
["bitfinex","SOLUSD",1751899734424,0.06,152.49,152.48,5.80779157]
["bitfinex","SOLUSD",1751899738530,0.06,152.49,152.47,5.80779157]
["bitfinex","SOLUSD",1751899740142,0.06,152.49,152.48,5.80779157]
["bitfinex","SOLUSD",1751899741748,0.06,152.49,152.44,25.23943385]
["bitfinex","SOLUSD",1751899741948,0.06,152.49,152.47,5.80779157]
["bitfinex","SOLUSD",1751899742944,0.06,152.49,152.44,0.03]
["bitfinex","SOLUSD",1751899743136,0.06,152.49,152.47,5.80779157]
["bitfinex","SOLUSD",1751899743631,0.06,152.49,152.46,5.80779157]
["bitfinex","SOLUSD",1751899744124,7.34882857,152.49,152.46,5.80779157]
["bitfinex","SOLUSD",1751899744438,39.08588961,152.48,152.44,5.83779157]
["bitfinex","SOLUSD",1751899744639,7.27795486,152.47,152.44,5.83779157]
["bitfinex","SOLUSD",1751899747426,151.86779157,152.49,152.44,5.83779157]
["bitfinex","SOLUSD",1751899747427,146.06,152.49,152.46,5.80779157]
["bitfinex","SOLUSD",1751899747632,146.06,152.49,152.47,5.80779157]
["bitfinex","SOLUSD",1751899750549,146.06,152.49,152.46,5.80779157]
["bitfinex","SOLUSD",1751899754642,7.28946654,152.48,152.44,5.83779157]
["bitfinex","SOLUSD",1751899755045,7.28946654,152.48,152.44,0.03]
["bitfinex","SOLUSD",1751899755046,7.28753615,152.47,152.44,0.03]
["bitfinex","SOLUSD",1751899755250,7.28753615,152.46,152.44,0.03]
["bitfinex","SOLUSD",1751899755579,13.09661503,152.45,152.44,0.03]
["bitfinex","SOLUSD",1751899755859,5.80779157,152.45,152.44,0.03]
["bitfinex","SOLUSD",1751899756047,13.09661503,152.46,152.44,0.03]
["bitfinex","SOLUSD",1751899756243,7.28882346,152.45,152.44,0.03]
["bitfinex","SOLUSD",1751899756645,13.09661503,152.46,152.44,0.03]
["bitfinex","SOLUSD",1751899756865,7.28882346,152.45,152.44,0.03]
["bitfinex","SOLUSD",1751899757161,13.09661503,152.45,152.44,0.03]
["bitfinex","SOLUSD",1751899758061,7.28882346,152.45,152.44,0.03]
["bitfinex","SOLUSD",1751899758759,13.09661503,152.45,152.44,0.03]
["bitfinex","SOLUSD",1751899759564,7.28882346,152.45,152.44,0.03]
["bitfinex","SOLUSD",1751899759939,13.09661503,152.45,152.44,0.03]
["bitfinex","SOLUSD",1751899760236,19.65614274,152.45,152.44,0.03]
["bitfinex","SOLUSD",1751899764669,13.09661503,152.45,152.44,0.03]
["bitfinex","SOLUSD",1751899767152,19.65614274,152.45,152.44,0.03]
["bitfinex","SOLUSD",1751899770453,13.09661503,152.45,152.44,0.03]
["bitfinex","SOLUSD",1751899771769,19.65614274,152.45,152.44,0.03]
["bitfinex","SOLUSD",1751899774161,7.28882346,152.45,152.44,0.03]
["bitfinex","SOLUSD",1751899774955,13.09661503,152.45,152.44,0.03]
["bitfinex","SOLUSD",1751899775160,19.65614274,152.45,152.44,0.03]
["bitfinex","SOLUSD",1751899775476,13.84835117,152.45,152.44,0.03]
["bitfinex","SOLUSD",1751899775657,19.65614274,152.45,152.44,0.03]
["bitfinex","SOLUSD",1751899776054,13.09661503,152.45,152.44,0.03]
["bitfinex","SOLUSD",1751899781373,19.65614274,152.45,152.44,0.03]
["bitfinex","SOLUSD",1751899792189,38.3057916,152.45,152.44,0.03]
["bitfinex","SOLUSD",1751899792791,47.41521179,152.45,152.44,0.03]
["bitfinex","SOLUSD",1751899793388,36.05496202,152.45,152.38,0.03]
["bitfinex","SOLUSD",1751899793589,5.80779157,152.39,152.38,0.03]
["bitfinex","SOLUSD",1751899794477,19.65844538,152.4,152.38,0.03]
["bitfinex","SOLUSD",1751899794791,7.28882346,152.39,152.38,0.03]
["bitfinex","SOLUSD",1751899795087,13.09661503,152.39,152.38,0.03]
["bitfinex","SOLUSD",1751899796473,19.6587254,152.39,152.38,0.03]
["bitfinex","SOLUSD",1751899797790,13.09661503,152.39,152.38,0.03]
["bitfinex","SOLUSD",1751899798684,19.6587254,152.39,152.38,0.03]
["bitfinex","SOLUSD",1751899802078,26.0,152.37,152.36,0.2]
["bitfinex","SOLUSD",1751899802279,39.09661503,152.37,152.36,0.2]
["bitfinex","SOLUSD",1751899803399,7.28882346,152.37,152.36,6.00779157]
["bitfinex","SOLUSD",1751899803599,5.80779157,152.42,152.37,1.5288]
["bitfinex","SOLUSD",1751899803897,39.0608681,152.42,152.37,7.33659157]
["bitfinex","SOLUSD",1751899804079,7.25307653,152.41,152.37,7.33659157]
["bitfinex","SOLUSD",1751899804480,13.0608681,152.41,152.37,1.5288]
["bitfinex","SOLUSD",1751899804795,5.80779157,152.38,152.36,0.2]
["bitfinex","SOLUSD",1751899804980,5.80779157,152.37,152.36,0.2]
["bitfinex","SOLUSD",1751899806187,45.62383981,152.37,152.36,0.2]
["bitfinex","SOLUSD",1751899806383,45.62383981,152.37,152.31,5.86779157]
["bitfinex","SOLUSD",1751899806384,26.0,152.34,152.31,0.06]
["bitfinex","SOLUSD",1751899806702,5.80779157,152.32,152.31,0.06]
["bitfinex","SOLUSD",1751899806880,13.0585187,152.32,152.31,0.06]
["bitfinex","SOLUSD",1751899807499,7.25072713,152.32,152.31,0.06]
["bitfinex","SOLUSD",1751899807709,31.80779157,152.33,152.31,0.06]
["bitfinex","SOLUSD",1751899808499,38.37252827,152.33,152.31,0.06]
["bitfinex","SOLUSD",1751899808675,5.80779157,152.32,152.31,0.06]
["bitfinex","SOLUSD",1751899810478,26.0,152.33,152.31,0.06]
["bitfinex","SOLUSD",1751899810676,146.0,152.36,152.31,5.86779157]
["bitfinex","SOLUSD",1751899810991,146.0,152.36,152.33,5.80779157]
["bitfinex","SOLUSD",1751899811507,146.0,152.36,152.32,5.80779157]
["bitfinex","SOLUSD",1751899811998,151.80779157,152.36,152.31,7.39659157]
["bitfinex","SOLUSD",1751899812203,158.37129446,152.36,152.31,7.39659157]
["bitfinex","SOLUSD",1751899812505,5.80779157,152.35,152.31,7.39659157]
["bitfinex","SOLUSD",1751899812703,5.80779157,152.33,152.31,0.06]
["bitfinex","SOLUSD",1751899812880,5.80779157,152.32,152.31,0.06]
["bitfinex","SOLUSD",1751899813296,5.80779157,152.33,152.31,0.06]
["bitfinex","SOLUSD",1751899814213,5.80779157,152.34,152.31,0.06]
["bitfinex","SOLUSD",1751899814400,152.56358546,152.36,152.31,0.06]
["bitfinex","SOLUSD",1751899814587,5.80779157,152.34,152.31,0.06]
["bitfinex","SOLUSD",1751899815390,146.0,152.35,152.32,5.80779157]
["bitfinex","SOLUSD",1751899815803,146.0,152.35,152.31,5.86779157]
["bitfinex","SOLUSD",1751899818401,151.80779157,152.35,152.31,5.86779157]
["bitfinex","SOLUSD",1751899818704,5.80779157,152.34,152.31,0.06]
["bitfinex","SOLUSD",1751899821203,5.80779157,152.33,152.31,0.06]
["bitfinex","SOLUSD",1751899822003,5.80779157,152.32,152.31,0.06]
["bitfinex","SOLUSD",1751899822794,31.80779157,152.34,152.31,0.06]
["bitfinex","SOLUSD",1751899822993,26.0,152.34,152.31,0.06]
["bitfinex","SOLUSD",1751899824511,0.03,152.37,152.33,5.80779157]
["bitfinex","SOLUSD",1751899824688,0.03,152.37,152.35,5.80779157]
["bitfinex","SOLUSD",1751899824887,0.03,152.37,152.36,5.80779157]
["bitfinex","SOLUSD",1751899826186,0.03,152.37,152.34,5.80779157]
["bitfinex","SOLUSD",1751899826433,0.03,152.37,152.33,1.5264]
["bitfinex","SOLUSD",1751899826594,0.03,152.37,152.34,5.80779157]
["bitfinex","SOLUSD",1751899831402,0.03,152.37,152.31,5.86779157]
["bitfinex","SOLUSD",1751899831594,5.80779157,152.35,152.31,0.06]
["bitfinex","SOLUSD",1751899831794,5.80779157,152.34,152.31,0.06]
["bitfinex","SOLUSD",1751899832607,5.80779157,152.32,152.31,0.06]
["bitfinex","SOLUSD",1751899833997,12.37291762,152.32,152.31,0.06]
["bitfinex","SOLUSD",1751899834206,44.70975805,152.32,152.31,0.06]
["bitfinex","SOLUSD",1751899834385,51.96548875,152.32,152.31,0.06]
["bitfinex","SOLUSD",1751899834994,44.64964886,152.3,152.29,0.1]
["bitfinex","SOLUSD",1751899835211,74.74050962,152.3,152.29,0.1]
["bitfinex","SOLUSD",1751899835715,65.67136774,152.3,152.29,0.1]
["bitfinex","SOLUSD",1751899836197,74.74050962,152.3,152.29,0.1]
["bitfinex","SOLUSD",1751899836511,65.67136774,152.3,152.29,0.1]
["bitfinex","SOLUSD",1751899838109,65.67136774,152.3,152.28,1e-08]
["bitfinex","SOLUSD",1751899838311,65.67136774,152.3,152.26,1e-08]
["bitfinex","SOLUSD",1751899838312,44.64964886,152.27,152.26,1e-08]
["bitfinex","SOLUSD",1751899838608,51.90537956,152.27,152.26,1e-08]
["bitfinex","SOLUSD",1751899840214,58.47266136,152.27,152.26,1e-08]
["bitfinex","SOLUSD",1751899840813,67.54180324,152.27,152.26,1e-08]
["bitfinex","SOLUSD",1751899840995,101.58180324,152.27,152.26,1e-08]
["bitfinex","SOLUSD",1751899841190,26.0,152.23,152.21,0.1]
["bitfinex","SOLUSD",1751899841397,33.2557307,152.23,152.21,0.1]
["bitfinex","SOLUSD",1751899842201,39.82473812,152.23,152.21,0.1]
["bitfinex","SOLUSD",1751899842394,32.56900742,152.23,152.21,0.1]
["bitfinex","SOLUSD",1751899843310,39.78922059,152.23,152.21,0.1]
["bitfinex","SOLUSD",1751899844129,58.43886945,152.23,152.21,0.1]
["bitfinex","SOLUSD",1751899844324,65.60951826,152.23,152.21,0.1]
["bitfinex","SOLUSD",1751899845707,33.21086198,152.23,152.21,0.1]
["bitfinex","SOLUSD",1751899845911,7.18,152.29,152.21,1.6587]
["bitfinex","SOLUSD",1751899846110,7.18,152.33,152.27,5.80779157]
["bitfinex","SOLUSD",1751899846299,7.21082521,152.32,152.28,5.80779157]
["bitfinex","SOLUSD",1751899846498,26.0,152.31,152.28,5.80779157]
["bitfinex","SOLUSD",1751899846925,26.0,152.31,152.28,8.70468778]
["bitfinex","SOLUSD",1751899847413,7.18,152.33,152.29,8.70468778]
["bitfinex","SOLUSD",1751899847600,7.18,152.33,152.31,8.70468778]
["bitfinex","SOLUSD",1751899848004,7.18,152.33,152.3,8.70468778]
["bitfinex","SOLUSD",1751899849802,26.0,152.34,152.31,8.70468778]
["bitfinex","SOLUSD",1751899850035,26.0,152.34,152.28,10.32448778]
["bitfinex","SOLUSD",1751899850914,26.0,152.34,152.28,16.89103242]
["bitfinex","SOLUSD",1751899851112,0.03,152.37,152.33,8.70468778]
["bitfinex","SOLUSD",1751899853520,8.73468778,152.37,152.33,8.70468778]
["bitfinex","SOLUSD",1751899854033,0.03,152.37,152.33,8.70468778]
["bitfinex","SOLUSD",1751899855824,8.73468778,152.37,152.33,8.70468778]
["bitfinex","SOLUSD",1751899856004,8.70468778,152.36,152.32,8.70468778]
["bitfinex","SOLUSD",1751899856205,8.73468778,152.37,152.33,8.70468778]
["bitfinex","SOLUSD",1751899856522,8.73468778,152.37,152.28,16.89117316]
["bitfinex","SOLUSD",1751899856845,8.73468778,152.37,152.33,8.70468778]
["bitfinex","SOLUSD",1751899857524,15.297692,152.37,152.33,8.70468778]
["bitfinex","SOLUSD",1751899858316,15.297692,152.37,152.28,16.89129659]
["bitfinex","SOLUSD",1751899858519,8.73468778,152.37,152.33,8.70468778]
["bitfinex","SOLUSD",1751899859331,15.29768971,152.37,152.33,8.70468778]
["bitfinex","SOLUSD",1751899860727,8.70468778,152.34,152.3,8.70468778]
["bitfinex","SOLUSD",1751899861734,6.59300193,152.37,152.28,1.6198]
["bitfinex","SOLUSD",1751899861735,8.70468778,152.32,152.28,1.6198]
["bitfinex","SOLUSD",1751899861915,8.70468778,152.32,152.27,8.70468778]
["bitfinex","SOLUSD",1751899862422,8.70468778,152.32,152.26,8.70468778]
["bitfinex","SOLUSD",1751899862732,15.26995836,152.32,152.26,8.70468778]
["bitfinex","SOLUSD",1751899864532,8.70468778,152.32,152.27,8.70468778]
["bitfinex","SOLUSD",1751899864835,8.70468778,152.32,152.28,8.70468778]
["bitfinex","SOLUSD",1751899865018,15.26987533,152.32,152.27,8.70468778]
["bitfinex","SOLUSD",1751899865332,146.0,152.31,152.26,8.70468778]
["bitfinex","SOLUSD",1751899865637,41.26987533,152.32,152.25,8.70468778]
["bitfinex","SOLUSD",1751899865638,146.0,152.3,152.25,8.70468778]
["bitfinex","SOLUSD",1751899865930,146.0,152.3,152.26,8.70468778]
["bitfinex","SOLUSD",1751899866614,146.0,152.3,152.28,8.70468778]
["bitfinex","SOLUSD",1751899867014,146.0,152.3,152.29,8.70468778]
["bitfinex","SOLUSD",1751899868111,146.0,152.3,152.28,8.70468778]
["bitfinex","SOLUSD",1751899868928,146.0,152.3,152.28,5.80305258]
["bitfinex","SOLUSD",1751899869137,146.0,152.3,152.27,5.80305258]
["bitfinex","SOLUSD",1751899869319,146.0,152.3,152.24,1.5983]
["bitfinex","SOLUSD",1751899869518,146.0,152.3,152.24,7.40135258]
["bitfinex","SOLUSD",1751899869833,152.56611359,152.3,152.25,5.80305258]
["bitfinex","SOLUSD",1751899870728,152.56611359,152.3,152.24,7.40135258]
["bitfinex","SOLUSD",1751899873134,152.56611359,152.3,152.24,5.80305258]
["bitfinex","SOLUSD",1751899873346,152.56611359,152.3,152.22,0.1]
["bitfinex","SOLUSD",1751899873517,152.56611359,152.3,152.25,5.80305258]
["bitfinex","SOLUSD",1751899874011,146.0,152.29,152.25,5.80305258]
["bitfinex","SOLUSD",1751899875838,146.0,152.29,152.28,5.80305258]
["bitfinex","SOLUSD",1751899876138,146.0,152.29,152.24,5.80305258]
["bitfinex","SOLUSD",1751899878027,146.0,152.35,152.27,18.64964886]
["bitfinex","SOLUSD",1751899878724,146.0,152.35,152.33,5.80305258]
["bitfinex","SOLUSD",1751899878925,146.0,152.35,152.27,18.64964886]
["bitfinex","SOLUSD",1751899878926,146.0,152.35,152.32,5.80305258]
["bitfinex","SOLUSD",1751899880027,146.0,152.35,152.33,5.80305258]
["bitfinex","SOLUSD",1751899880540,146.0,152.35,152.32,5.80305258]
["bitfinex","SOLUSD",1751899880747,146.0,152.35,152.33,5.80305258]
["bitfinex","SOLUSD",1751899884056,146.0,152.35,152.32,5.80305258]
["bitfinex","SOLUSD",1751899884255,158.36702198,152.35,152.26,8.1766]
["bitfinex","SOLUSD",1751899884428,26.0,152.31,152.25,5.80305258]
["bitfinex","SOLUSD",1751899884630,146.0,152.3,152.22,1.6166]
["bitfinex","SOLUSD",1751899884846,152.108,152.3,152.22,5.90305258]
["bitfinex","SOLUSD",1751899885237,153.21700304,152.29,152.22,5.90305258]
["bitfinex","SOLUSD",1751899885535,6.108,152.3,152.22,0.1]
["bitfinex","SOLUSD",1751899885536,172.0,152.28,152.22,0.1]
["bitfinex","SOLUSD",1751899885847,26.0,152.24,152.22,0.1]
["bitfinex","SOLUSD",1751899886048,32.56870537,152.24,152.22,0.1]
["bitfinex","SOLUSD",1751899886642,26.0,152.24,152.22,0.1]
["bitfinex","SOLUSD",1751899887153,32.56857659,152.24,152.22,0.1]
["bitfinex","SOLUSD",1751899887550,172.0,152.27,152.23,8.71456187]
["bitfinex","SOLUSD",1751899888339,172.0,152.27,152.25,8.71456187]
["bitfinex","SOLUSD",1751899888340,146.0,152.27,152.25,8.71456187]
["bitfinex","SOLUSD",1751899888537,146.0,152.27,152.26,8.71456187]
["bitfinex","SOLUSD",1751899888838,12.67428013,152.3,152.25,8.71456187]
["bitfinex","SOLUSD",1751899889045,12.67428013,152.3,152.26,8.71456187]
["bitfinex","SOLUSD",1751899889248,7.21823954,152.29,152.26,8.71456187]
["bitfinex","SOLUSD",1751899889557,6.108,152.3,152.26,8.71456187]
["bitfinex","SOLUSD",1751899889754,13.33017186,152.3,152.26,8.71456187]
["bitfinex","SOLUSD",1751899890059,19.89619525,152.3,152.26,8.71456187]
["bitfinex","SOLUSD",1751899890240,7.2290613,152.29,152.26,8.71456187]
["bitfinex","SOLUSD",1751899891154,172.0,152.31,152.27,8.71456187]
["bitfinex","SOLUSD",1751899891340,7.2284378,152.3,152.27,8.71456187]
["bitfinex","SOLUSD",1751899891545,172.0,152.31,152.28,8.71456187]
["bitfinex","SOLUSD",1751899892069,146.0,152.31,152.28,8.71456187]
["bitfinex","SOLUSD",1751899892349,146.0,152.31,152.3,8.71456187]
["bitfinex","SOLUSD",1751899892558,7.16,152.32,152.3,8.71456187]
["bitfinex","SOLUSD",1751899892743,26.0,152.33,152.29,8.71456187]
["bitfinex","SOLUSD",1751899892939,26.0,152.33,152.3,8.71456187]
["bitfinex","SOLUSD",1751899893151,26.0,152.33,152.29,8.71456187]
["bitfinex","SOLUSD",1751899894260,34.71456187,152.33,152.29,8.71456187]
["bitfinex","SOLUSD",1751899895066,41.27947829,152.33,152.28,8.71456187]
["bitfinex","SOLUSD",1751899895242,15.95153527,152.32,152.27,8.71456187]
["bitfinex","SOLUSD",1751899895440,8.71456187,152.32,152.28,8.71456187]
["bitfinex","SOLUSD",1751899895644,41.27947829,152.33,152.28,8.71456187]
["bitfinex","SOLUSD",1751899895960,7.23764202,152.32,152.28,8.71456187]
["bitfinex","SOLUSD",1751899896155,15.95220389,152.32,152.28,8.71456187]
["bitfinex","SOLUSD",1751899896356,7.23783067,152.31,152.25,8.71456187]
["bitfinex","SOLUSD",1751899896567,7.23783067,152.31,152.24,8.71456187]
["bitfinex","SOLUSD",1751899896737,26.0,152.29,152.23,8.71456187]
["bitfinex","SOLUSD",1751899897061,7.23676522,152.28,152.23,8.71456187]
["bitfinex","SOLUSD",1751899897263,7.23676522,152.28,152.22,8.81456187]
["bitfinex","SOLUSD",1751899897468,7.23676522,152.28,152.22,0.1]
["bitfinex","SOLUSD",1751899898473,6.5672818,152.27,152.22,0.1]
["bitfinex","SOLUSD",1751899898649,146.0,152.26,152.22,0.1]
["bitfinex","SOLUSD",1751899900074,152.56775208,152.26,152.22,0.1]
["bitfinex","SOLUSD",1751899900661,146.0,152.26,152.22,0.1]
["bitfinex","SOLUSD",1751899901165,152.56777039,152.26,152.22,0.1]
["bitfinex","SOLUSD",1751899901671,146.0,152.26,152.22,8.81456187]
["bitfinex","SOLUSD",1751899901914,146.0,152.26,152.23,8.71456187]
["bitfinex","SOLUSD",1751899902049,146.0,152.26,152.25,8.71456187]
["bitfinex","SOLUSD",1751899902654,146.0,152.26,152.24,8.71456187]
["bitfinex","SOLUSD",1751899902863,146.0,152.26,152.25,8.71456187]
["bitfinex","SOLUSD",1751899903071,26.0,152.29,152.25,8.71456187]
["bitfinex","SOLUSD",1751899904273,32.56651081,152.29,152.24,8.71456187]
["bitfinex","SOLUSD",1751899904473,7.25012764,152.28,152.22,0.1]
["bitfinex","SOLUSD",1751899905251,146.0,152.27,152.22,0.1]
["bitfinex","SOLUSD",1751899905458,7.25012764,152.26,152.22,0.1]
["bitfinex","SOLUSD",1751899906390,13.81804357,152.26,152.22,0.1]
["bitfinex","SOLUSD",1751899908100,26.0,152.23,152.22,0.1]
["bitfinex","SOLUSD",1751899910586,146.0,152.24,152.22,0.1]
["bitfinex","SOLUSD",1751899913495,146.0,152.24,152.22,8.81456187]
["bitfinex","SOLUSD",1751899913791,146.0,152.24,152.22,0.1]
["bitfinex","SOLUSD",1751899914294,152.56862105,152.24,152.22,0.1]
["bitfinex","SOLUSD",1751899916701,155.93352994,152.24,152.22,0.1]
["bitfinex","SOLUSD",1751899918398,146.0,152.23,152.22,0.1]
["bitfinex","SOLUSD",1751899919880,152.56900742,152.23,152.22,0.1]
["bitfinex","SOLUSD",1751899920896,178.44828225,152.23,152.22,0.1]
["bitfinex","SOLUSD",1751899921574,178.44822911,152.23,152.22,0.1]
["bitfinex","SOLUSD",1751899922889,164.64964886,152.22,152.21,0.1]
["bitfinex","SOLUSD",1751899923197,171.87922169,152.22,152.21,0.1]
["bitfinex","SOLUSD",1751899923607,26.0,152.19,152.18,0.06]
["bitfinex","SOLUSD",1751899923790,25.97309663,152.19,152.18,0.06]
["bitfinex","SOLUSD",1751899924692,25.21865628,152.23,152.18,0.06]
["bitfinex","SOLUSD",1751899924890,7.23368734,152.22,152.18,0.06]
["bitfinex","SOLUSD",1751899925893,26.0,152.19,152.18,0.06]
["bitfinex","SOLUSD",1751899926278,25.21865628,152.23,152.18,0.06]
["bitfinex","SOLUSD",1751899926508,26.0,152.21,152.18,0.06]
["bitfinex","SOLUSD",1751899926810,6.57030223,152.2,152.18,0.06]
["bitfinex","SOLUSD",1751899927172,32.57005216,152.21,152.18,0.06]
["bitfinex","SOLUSD",1751899929379,7.24926116,152.2,152.18,0.06]
["bitfinex","SOLUSD",1751899931012,6.57073395,152.19,152.18,0.06]
["bitfinex","SOLUSD",1751899931314,32.57073395,152.19,152.18,0.06]
["bitfinex","SOLUSD",1751899931501,13.81436877,152.19,152.18,0.06]
["bitfinex","SOLUSD",1751899931678,39.81436877,152.19,152.18,0.06]
["bitfinex","SOLUSD",1751899932195,13.81436877,152.19,152.18,0.06]
["bitfinex","SOLUSD",1751899932399,6.57073395,152.19,152.18,0.06]
["bitfinex","SOLUSD",1751899933288,26.0,152.18,152.17,0.1]
["bitfinex","SOLUSD",1751899934091,33.23953442,152.18,152.17,0.1]
["bitfinex","SOLUSD",1751899935408,26.0,152.18,152.17,0.1]
["bitfinex","SOLUSD",1751899935821,6.56943896,152.22,152.17,0.1]
["bitfinex","SOLUSD",1751899936221,146.0,152.18,152.17,0.1]
["bitfinex","SOLUSD",1751899937020,172.0,152.18,152.17,0.1]
["bitfinex","SOLUSD",1751899937435,178.57116572,152.18,152.17,0.1]
["bitfinex","SOLUSD",1751899937741,172.0,152.18,152.17,0.1]
["bitfinex","SOLUSD",1751899940025,146.0,152.18,152.17,0.1]
["bitfinex","SOLUSD",1751899940329,146.0,152.18,152.17,5.91480386]
["bitfinex","SOLUSD",1751899940531,146.0,152.18,152.17,0.1]
["bitfinex","SOLUSD",1751899942012,146.0,152.18,152.17,5.91480386]
["bitfinex","SOLUSD",1751899942230,146.0,152.18,152.17,0.1]
["bitfinex","SOLUSD",1751899944442,146.0,152.18,152.17,5.91480386]
["bitfinex","SOLUSD",1751899947816,151.84480386,152.23,152.17,5.91480386]
["bitfinex","SOLUSD",1751899948032,7.24782592,152.22,152.19,5.81480386]
["bitfinex","SOLUSD",1751899948837,7.24782592,152.22,152.2,5.81480386]
["bitfinex","SOLUSD",1751899949017,146.03,152.23,152.2,5.81480386]
["bitfinex","SOLUSD",1751899949214,146.03,152.23,152.19,5.81480386]
["bitfinex","SOLUSD",1751899949440,7.25620551,152.22,152.19,5.81480386]
["bitfinex","SOLUSD",1751899951036,7.25620551,152.22,152.18,5.81480386]
["bitfinex","SOLUSD",1751899952051,5.81480386,152.21,152.17,5.91480386]
["bitfinex","SOLUSD",1751899952251,13.07100937,152.21,152.17,0.1]
["bitfinex","SOLUSD",1751899952557,13.07100937,152.21,152.17,5.91480386]
["bitfinex","SOLUSD",1751899953246,7.25620551,152.21,152.17,5.91480386]
["bitfinex","SOLUSD",1751899953930,13.07100937,152.21,152.17,5.91480386]
["bitfinex","SOLUSD",1751899954160,7.25620551,152.21,152.17,5.91480386]
["bitfinex","SOLUSD",1751899954334,12.41452431,152.22,152.17,5.91480386]
["bitfinex","SOLUSD",1751899954648,13.074938,152.21,152.17,5.91480386]
["bitfinex","SOLUSD",1751899955357,7.26013414,152.21,152.19,5.81480386]
["bitfinex","SOLUSD",1751899955651,0.03,152.22,152.19,5.81480386]
["bitfinex","SOLUSD",1751899955864,7.29051141,152.22,152.19,5.81480386]
["bitfinex","SOLUSD",1751899956030,5.81480386,152.2,152.17,0.1]
["bitfinex","SOLUSD",1751899956347,151.81480386,152.19,152.17,0.1]
["bitfinex","SOLUSD",1751899956528,146.0,152.18,152.17,0.1]
["bitfinex","SOLUSD",1751899958030,146.0,152.18,152.17,5.91480386]
["bitfinex","SOLUSD",1751899960927,146.0,152.18,152.17,0.1]
["bitfinex","SOLUSD",1751899961733,153.26716283,152.18,152.17,0.1]
["bitfinex","SOLUSD",1751899967355,146.0,152.18,152.17,5.91480386]
["bitfinex","SOLUSD",1751899967556,153.26865475,152.18,152.17,0.1]
["bitfinex","SOLUSD",1751899971938,153.26865475,152.18,152.17,5.91480386]
["bitfinex","SOLUSD",1751899972137,146.0,152.18,152.17,5.91480386]
["bitfinex","SOLUSD",1751899972659,146.0,152.18,152.17,0.1]
["bitfinex","SOLUSD",1751899973034,153.26920313,152.18,152.17,0.1]
["bitfinex","SOLUSD",1751899974159,159.08400699,152.18,152.17,0.1]
["bitfinex","SOLUSD",1751899974343,165.65517271,152.18,152.17,0.1]
["bitfinex","SOLUSD",1751899974763,210.30482157,152.18,152.17,0.1]
["bitfinex","SOLUSD",1751899975135,64.30482157,152.18,152.17,0.1]
["bitfinex","SOLUSD",1751899977866,64.33482157,152.18,152.17,0.1]
["bitfinex","SOLUSD",1751899979059,58.52001771,152.18,152.17,0.1]
["bitfinex","SOLUSD",1751899979265,33.29920313,152.18,152.17,0.1]
["bitfinex","SOLUSD",1751899980062,39.11400699,152.18,152.17,0.1]
["bitfinex","SOLUSD",1751899981757,33.29920313,152.18,152.17,0.1]
["bitfinex","SOLUSD",1751899982149,7.29920313,152.18,152.17,5.91480386]
["bitfinex","SOLUSD",1751899982350,0.03,152.18,152.17,5.91480386]
["bitfinex","SOLUSD",1751899983552,0.03,152.18,152.17,0.1]
["bitfinex","SOLUSD",1751899983759,0.03,152.18,152.17,5.91480386]
["bitfinex","SOLUSD",1751899983961,0.03,152.18,152.17,0.1]
["bitfinex","SOLUSD",1751899986566,7.3016968,152.18,152.17,0.1]
["bitfinex","SOLUSD",1751899987563,19.68766638,152.18,152.17,0.1]
["bitfinex","SOLUSD",1751899987960,13.11650066,152.18,152.17,0.1]
["bitfinex","SOLUSD",1751899988161,7.3016968,152.18,152.17,0.1]
["bitfinex","SOLUSD",1751899988870,19.68766638,152.18,152.17,0.1]
["bitfinex","SOLUSD",1751899989587,13.11650066,152.18,152.17,0.1]
["bitfinex","SOLUSD",1751899990881,7.3016968,152.18,152.17,0.1]
["bitfinex","SOLUSD",1751899993470,13.11650066,152.18,152.17,0.1]
["bitfinex","SOLUSD",1751899996280,19.68766638,152.18,152.17,0.1]
["bitfinex","SOLUSD",1751899997962,13.87286252,152.18,152.17,0.1]
["bitfinex","SOLUSD",1751899998161,19.68766638,152.18,152.17,0.1]
["bitfinex","SOLUSD",1751899998687,38.33731524,152.18,152.17,0.1]
["bitfinex","SOLUSD",1751900001574,39.92421524,152.18,152.17,0.1]
["bitfinex","SOLUSD",1751900002379,24.46445272,152.17,152.16,0.06]
["bitfinex","SOLUSD",1751900002589,38.85614952,152.17,152.16,0.06]
["bitfinex","SOLUSD",1751900002961,38.85614952,152.17,152.09,0.1]
["bitfinex","SOLUSD",1751900002962,51.29864886,152.14,152.09,0.1]
["bitfinex","SOLUSD",1751900003158,26.0,152.07,152.06,0.1]
["bitfinex","SOLUSD",1751900003389,70.4423685,152.07,152.02,0.1]
["bitfinex","SOLUSD",1751900003560,70.4423685,152.07,152.01,0.1]
["bitfinex","SOLUSD",1751900003561,31.81480386,152.03,152.01,0.1]
["bitfinex","SOLUSD",1751900003769,5.81480386,152.02,152.01,0.1]
["bitfinex","SOLUSD",1751900004079,5.81480386,152.02,151.92,7.37140386]
["bitfinex","SOLUSD",1751900004080,26.0,151.99,151.92,7.37140386]
["bitfinex","SOLUSD",1751900004283,5.81480386,151.96,151.92,7.37140386]
["bitfinex","SOLUSD",1751900005295,26.0,151.98,151.9,5.81480386]
["bitfinex","SOLUSD",1751900005296,5.81480386,151.95,151.9,5.81480386]
["bitfinex","SOLUSD",1751900005462,5.81480386,151.95,151.91,5.81480386]
["bitfinex","SOLUSD",1751900005872,5.81480386,151.96,151.91,5.81480386]
["bitfinex","SOLUSD",1751900006274,5.81480386,151.95,151.88,1.5314]
["bitfinex","SOLUSD",1751900006589,5.81480386,151.95,151.88,8.11544684]
["bitfinex","SOLUSD",1751900006787,5.81480386,151.94,151.88,1.5314]
["bitfinex","SOLUSD",1751900006963,5.81480386,151.94,151.9,5.81480386]
["bitfinex","SOLUSD",1751900007166,5.81480386,151.95,151.91,5.81480386]
["bitfinex","SOLUSD",1751900008268,5.81480386,151.97,151.93,5.81480386]
["bitfinex","SOLUSD",1751900008486,5.81480386,151.96,151.92,5.81480386]
["bitfinex","SOLUSD",1751900008864,26.0,151.97,151.91,5.81480386]
["bitfinex","SOLUSD",1751900009080,5.81480386,151.96,151.92,5.81480386]
["bitfinex","SOLUSD",1751900010085,151.81480386,151.96,151.92,5.81480386]
["bitfinex","SOLUSD",1751900010484,146.0,151.96,151.94,5.81480386]
["bitfinex","SOLUSD",1751900010674,146.0,151.96,151.95,5.81480386]
["bitfinex","SOLUSD",1751900010883,153.12,152.01,151.95,5.81480386]
["bitfinex","SOLUSD",1751900011084,28.32715074,152.07,152.0,5.81480386]
["bitfinex","SOLUSD",1751900011401,48.19685074,152.07,152.05,5.81480386]
["bitfinex","SOLUSD",1751900011584,26.0,152.05,152.04,5.81480386]
["bitfinex","SOLUSD",1751900011791,22.19685074,152.07,152.04,5.81480386]
["bitfinex","SOLUSD",1751900011977,22.19685074,152.07,152.05,5.81480386]
["bitfinex","SOLUSD",1751900012381,22.19685074,152.07,152.06,5.81480386]
["bitfinex","SOLUSD",1751900015076,22.19685074,152.07,152.06,8.72860746]
["bitfinex","SOLUSD",1751900015885,22.19685074,152.07,152.02,26.0]
["bitfinex","SOLUSD",1751900016084,22.19685074,152.07,152.06,8.72860746]
["bitfinex","SOLUSD",1751900018194,22.19685074,152.07,152.05,8.72860746]
["bitfinex","SOLUSD",1751900018390,22.19685074,152.07,152.04,8.72860746]
["bitfinex","SOLUSD",1751900018697,22.19685074,152.07,152.05,8.72860746]
["bitfinex","SOLUSD",1751900019072,22.19685074,152.07,152.06,8.72860746]
["bitfinex","SOLUSD",1751900025428,172.0,152.13,152.06,35.50660776]
["bitfinex","SOLUSD",1751900025597,172.0,152.13,152.11,8.72860746]
["bitfinex","SOLUSD",1751900025797,172.0,152.13,152.1,8.72860746]
["bitfinex","SOLUSD",1751900025997,172.0,152.13,152.11,8.72860746]
["bitfinex","SOLUSD",1751900026212,146.0,152.13,152.1,8.72860746]
["bitfinex","SOLUSD",1751900026406,8.72860746,152.12,152.04,6.57694596]
["bitfinex","SOLUSD",1751900026618,8.72860746,152.12,152.07,8.72860746]
["bitfinex","SOLUSD",1751900026928,146.0,152.13,152.1,8.72860746]
["bitfinex","SOLUSD",1751900028321,146.0,152.13,152.05,6.576437]
["bitfinex","SOLUSD",1751900028627,146.0,152.13,152.1,8.72860746]
["bitfinex","SOLUSD",1751900029848,152.57337384,152.13,152.1,8.72860746]
["bitfinex","SOLUSD",1751900030046,152.57337384,152.13,152.04,25.22671666]
["bitfinex","SOLUSD",1751900030047,152.57337384,152.13,152.09,8.72860746]
["bitfinex","SOLUSD",1751900030940,146.0,152.13,152.1,8.72860746]
["bitfinex","SOLUSD",1751900031755,152.57337031,152.13,152.09,8.72860746]
["bitfinex","SOLUSD",1751900032541,146.0,152.13,152.09,8.72860746]
["bitfinex","SOLUSD",1751900032745,146.0,152.13,152.1,8.72860746]
["bitfinex","SOLUSD",1751900032938,146.0,152.13,152.09,8.72860746]
["bitfinex","SOLUSD",1751900033456,152.57334701,152.13,152.09,8.72860746]
["bitfinex","SOLUSD",1751900033670,8.72860746,152.12,152.07,8.72860746]
["bitfinex","SOLUSD",1751900033867,8.72860746,152.1,152.05,8.72860746]
["bitfinex","SOLUSD",1751900034048,146.0,152.09,152.05,8.72860746]
["bitfinex","SOLUSD",1751900035864,146.0,152.09,152.08,8.72860746]
["bitfinex","SOLUSD",1751900036455,146.0,152.09,152.06,8.72860746]
["bitfinex","SOLUSD",1751900036760,146.0,152.09,152.05,8.72860746]
["bitfinex","SOLUSD",1751900036954,158.39607746,152.09,152.0,24.47052935]
["bitfinex","SOLUSD",1751900037171,146.0,152.08,152.04,5.82088049]
["bitfinex","SOLUSD",1751900037346,151.82088049,152.08,152.04,5.82088049]
["bitfinex","SOLUSD",1751900037755,146.0,152.08,152.04,5.82088049]
["bitfinex","SOLUSD",1751900038375,158.39640181,152.08,152.03,5.82088049]
["bitfinex","SOLUSD",1751900040167,158.39640181,152.08,151.99,13.67929674]
["bitfinex","SOLUSD",1751900040168,5.82088049,152.06,152.01,5.82088049]
["bitfinex","SOLUSD",1751900040362,178.57552132,152.08,152.01,5.82088049]
["bitfinex","SOLUSD",1751900040363,5.82088049,152.05,152.01,5.82088049]
["bitfinex","SOLUSD",1751900040777,5.82088049,152.05,151.98,1.5254]
["bitfinex","SOLUSD",1751900040963,151.82088049,152.04,152.0,5.82088049]
["bitfinex","SOLUSD",1751900041159,146.0,152.04,152.0,5.82088049]
["bitfinex","SOLUSD",1751900041660,146.0,152.04,152.01,5.82088049]
["bitfinex","SOLUSD",1751900044884,146.0,152.04,152.0,5.82088049]
["bitfinex","SOLUSD",1751900047580,152.1533,152.03,151.98,5.82088049]
["bitfinex","SOLUSD",1751900047765,164.55185294,152.03,151.98,5.82088049]
["bitfinex","SOLUSD",1751900047966,152.1533,152.03,152.0,5.82088049]
["bitfinex","SOLUSD",1751900048167,146.0,152.03,152.01,5.82088049]
["bitfinex","SOLUSD",1751900048372,31.82088049,152.02,151.92,5.28449202]
["bitfinex","SOLUSD",1751900048578,5.82088049,152.0,151.89,18.64964886]
["bitfinex","SOLUSD",1751900048759,5.82088049,152.0,151.96,5.82088049]
["bitfinex","SOLUSD",1751900048963,5.82088049,152.0,151.89,18.64964886]
["bitfinex","SOLUSD",1751900048964,26.0,151.96,151.89,18.64964886]
["bitfinex","SOLUSD",1751900049176,26.0,151.96,151.92,5.82088049]
["bitfinex","SOLUSD",1751900049478,26.0,151.96,151.86,22.92801658]
["bitfinex","SOLUSD",1751900049479,5.82088049,151.95,151.9,5.82088049]
["bitfinex","SOLUSD",1751900049985,5.82088049,151.95,151.91,5.82088049]
["bitfinex","SOLUSD",1751900050177,5.82088049,151.95,151.9,5.82088049]
["bitfinex","SOLUSD",1751900050383,5.82088049,151.95,151.91,5.82088049]
["bitfinex","SOLUSD",1751900050883,172.0,151.96,151.92,5.82088049]
["bitfinex","SOLUSD",1751900051379,7.9246,151.99,151.94,5.82088049]
["bitfinex","SOLUSD",1751900051380,39.74548049,151.99,151.94,5.82088049]
["bitfinex","SOLUSD",1751900051584,32.3703,151.99,151.95,5.82088049]
["bitfinex","SOLUSD",1751900051790,32.3703,151.99,151.96,5.82088049]
["bitfinex","SOLUSD",1751900052080,32.3703,151.99,151.9,25.23292733]
["bitfinex","SOLUSD",1751900052276,32.3703,151.99,151.95,5.82088049]
["bitfinex","SOLUSD",1751900052591,38.19118049,151.99,151.94,5.82088049]
["bitfinex","SOLUSD",1751900053862,32.3703,151.99,151.95,5.82088049]
["bitfinex","SOLUSD",1751900054261,38.19118049,151.99,151.95,5.82088049]
["bitfinex","SOLUSD",1751900054680,5.82088049,151.97,151.9,25.23279476]
["bitfinex","SOLUSD",1751900054882,151.82088049,151.96,151.92,5.82088049]
["bitfinex","SOLUSD",1751900055088,151.82088049,151.96,151.9,7.1]
["bitfinex","SOLUSD",1751900055089,146.0,151.96,151.9,7.1]
["bitfinex","SOLUSD",1751900055284,146.0,151.96,151.92,5.82088049]
["bitfinex","SOLUSD",1751900055676,146.0,151.96,151.88,13.6839731]
["bitfinex","SOLUSD",1751900055879,146.0,151.96,151.91,5.82088049]
["bitfinex","SOLUSD",1751900056083,151.82088049,151.96,151.92,5.82088049]
["bitfinex","SOLUSD",1751900056294,146.0,151.96,151.93,5.82088049]
["bitfinex","SOLUSD",1751900056984,146.0,151.96,151.95,5.82088049]
["bitfinex","SOLUSD",1751900057189,151.82088049,152.02,151.95,5.82088049]
["bitfinex","SOLUSD",1751900057485,26.0,151.99,151.98,5.82088049]
["bitfinex","SOLUSD",1751900057686,26.0,151.99,151.97,5.82088049]
["bitfinex","SOLUSD",1751900058875,146.0,152.01,151.98,5.82088049]
["bitfinex","SOLUSD",1751900059076,146.0,152.05,152.0,5.82088049]
["bitfinex","SOLUSD",1751900059386,146.0,152.05,152.02,5.82088049]
["bitfinex","SOLUSD",1751900059691,26.0,152.03,152.02,5.82088049]
["bitfinex","SOLUSD",1751900060265,6.6047,152.07,152.02,5.82088049]
["bitfinex","SOLUSD",1751900060471,6.6047,152.07,152.05,5.82088049]
["bitfinex","SOLUSD",1751900060690,6.6047,152.07,152.04,5.82088049]
["bitfinex","SOLUSD",1751900061576,6.6047,152.07,152.05,5.82088049]
["bitfinex","SOLUSD",1751900061800,26.0,152.06,152.05,5.82088049]
["bitfinex","SOLUSD",1751900062099,26.0,152.06,152.0,12.39974241]
["bitfinex","SOLUSD",1751900062388,26.0,152.06,152.05,5.82088049]
["bitfinex","SOLUSD",1751900062771,26.0,152.06,152.05,8.73187299]
["bitfinex","SOLUSD",1751900063370,154.73187299,152.09,152.05,8.73187299]
["bitfinex","SOLUSD",1751900063570,172.0,152.09,152.05,8.73187299]
["bitfinex","SOLUSD",1751900063785,26.0,152.07,152.06,8.73187299]
["bitfinex","SOLUSD",1751900064668,26.0,152.07,152.05,8.73187299]
["bitfinex","SOLUSD",1751900066285,146.03,152.09,152.06,8.73187299]
["bitfinex","SOLUSD",1751900066488,146.03,152.09,152.07,8.73187299]
["bitfinex","SOLUSD",1751900066680,146.03,152.09,152.08,8.73187299]
["bitfinex","SOLUSD",1751900067498,146.03,152.09,152.07,8.73187299]
["bitfinex","SOLUSD",1751900068273,146.03,152.09,152.08,8.73187299]
["bitfinex","SOLUSD",1751900068494,146.03,152.09,152.07,8.73187299]
["bitfinex","SOLUSD",1751900069395,146.03,152.09,152.08,8.73187299]
["bitfinex","SOLUSD",1751900070501,146.03,152.09,152.07,8.73187299]
["bitfinex","SOLUSD",1751900071099,146.03,152.09,152.08,8.73187299]
["bitfinex","SOLUSD",1751900072295,0.03,152.09,152.08,8.73187299]
["bitfinex","SOLUSD",1751900080915,0.03,152.09,151.99,88.908]
["bitfinex","SOLUSD",1751900081126,0.03,152.09,152.0,25.74964886]
["bitfinex","SOLUSD",1751900081127,8.76187299,152.09,152.0,25.74964886]
["bitfinex","SOLUSD",1751900081315,8.73187299,152.08,152.05,8.73187299]
["bitfinex","SOLUSD",1751900081512,8.73187299,152.06,152.01,8.73187299]
["bitfinex","SOLUSD",1751900081705,8.73187299,152.05,152.01,8.73187299]
["bitfinex","SOLUSD",1751900082112,172.0,152.07,152.02,8.73187299]
["bitfinex","SOLUSD",1751900082805,146.0,152.06,152.02,8.73187299]
["bitfinex","SOLUSD",1751900083220,151.82347015,152.06,152.02,5.82347015]
["bitfinex","SOLUSD",1751900083427,151.82347015,152.06,151.99,1.508]
["bitfinex","SOLUSD",1751900083606,151.82347015,152.06,152.02,5.82347015]
["bitfinex","SOLUSD",1751900084328,151.82347015,152.06,152.01,5.82347015]
["bitfinex","SOLUSD",1751900084329,5.82347015,152.05,152.01,5.82347015]
["bitfinex","SOLUSD",1751900084642,5.82347015,152.04,152.0,5.82347015]
["bitfinex","SOLUSD",1751900085228,5.82347015,152.05,152.01,5.82347015]
["bitfinex","SOLUSD",1751900085945,5.82347015,152.04,152.0,5.82347015]
["bitfinex","SOLUSD",1751900086145,5.82347015,152.05,152.01,5.82347015]
["bitfinex","SOLUSD",1751900086504,5.82347015,152.04,151.98,18.64964886]
["bitfinex","SOLUSD",1751900086709,5.82347015,152.04,152.0,5.82347015]
["bitfinex","SOLUSD",1751900087010,5.82347015,152.05,152.01,5.82347015]
["bitfinex","SOLUSD",1751900087332,12.4002995,152.05,152.01,5.82347015]
["bitfinex","SOLUSD",1751900087630,5.82347015,152.05,152.01,5.82347015]
["bitfinex","SOLUSD",1751900088541,146.0,152.06,152.04,5.82347015]
["bitfinex","SOLUSD",1751900088705,5.82347015,152.05,152.0,0.06]
["bitfinex","SOLUSD",1751900088908,5.82347015,152.05,152.01,5.82347015]
["bitfinex","SOLUSD",1751900091624,146.0,152.06,152.03,5.82347015]
["bitfinex","SOLUSD",1751900091812,151.82347015,152.06,152.03,5.82347015]
["bitfinex","SOLUSD",1751900092011,151.82347015,152.06,152.02,5.82347015]
["bitfinex","SOLUSD",1751900094244,151.82347015,152.06,152.0,0.06]
["bitfinex","SOLUSD",1751900094529,151.82347015,152.06,152.02,5.82347015]
["bitfinex","SOLUSD",1751900094840,5.82347015,152.05,152.0,0.06]
["bitfinex","SOLUSD",1751900095022,5.82347015,152.04,152.0,5.88347015]
["bitfinex","SOLUSD",1751900095531,5.82347015,152.03,152.0,0.06]
["bitfinex","SOLUSD",1751900095910,5.82347015,152.01,152.0,0.06]
["bitfinex","SOLUSD",1751900098537,5.82347015,152.02,152.0,0.06]
["bitfinex","SOLUSD",1751900099213,12.40155539,152.02,152.0,0.06]
["bitfinex","SOLUSD",1751900099715,5.82347015,152.02,152.0,0.06]
["bitfinex","SOLUSD",1751900100923,12.40156377,152.02,152.0,0.06]
["bitfinex","SOLUSD",1751900101230,5.82347015,152.01,152.0,0.06]
["bitfinex","SOLUSD",1751900101435,12.40198472,152.01,152.0,0.06]
["bitfinex","SOLUSD",1751900101623,38.09177015,152.01,152.0,0.06]
["bitfinex","SOLUSD",1751900105823,32.2683,152.01,152.0,0.06]
["bitfinex","SOLUSD",1751900106658,26.0,152.01,152.0,0.06]
["bitfinex","SOLUSD",1751900107929,31.82347015,152.01,152.0,0.06]
["bitfinex","SOLUSD",1751900111454,26.0,152.01,152.0,0.06]
["bitfinex","SOLUSD",1751900111652,31.82347015,152.01,152.0,0.06]
["bitfinex","SOLUSD",1751900112254,26.0,152.01,152.0,0.06]
["bitfinex","SOLUSD",1751900113739,31.82347015,152.01,152.0,0.06]
["bitfinex","SOLUSD",1751900117254,26.0,152.01,152.0,0.06]
["bitfinex","SOLUSD",1751900118542,31.82347015,152.01,152.0,0.06]
["bitfinex","SOLUSD",1751900118744,38.40198472,152.01,152.0,0.06]
["bitfinex","SOLUSD",1751900119535,32.57851457,152.01,152.0,0.06]
["bitfinex","SOLUSD",1751900119745,38.40198472,152.01,152.0,0.06]
["bitfinex","SOLUSD",1751900120950,24.97779039,152.01,152.0,0.06]
["bitfinex","SOLUSD",1751900122276,43.62743925,152.01,152.0,0.06]
["bitfinex","SOLUSD",1751900122580,57.2964094,152.01,152.0,0.06]
["bitfinex","SOLUSD",1751900123173,91.1964094,152.01,152.0,0.06]
["bitfinex","SOLUSD",1751900123684,171.94,151.98,151.91,7.42507015]
["bitfinex","SOLUSD",1751900123983,5.82347015,151.95,151.91,7.42507015]
["bitfinex","SOLUSD",1751900124181,145.94,151.97,151.91,7.42507015]
["bitfinex","SOLUSD",1751900124471,5.82347015,151.96,151.91,7.42507015]
["bitfinex","SOLUSD",1751900125066,145.94,151.97,151.93,5.82347015]
["bitfinex","SOLUSD",1751900125262,151.76347015,151.97,151.92,5.82347015]
["bitfinex","SOLUSD",1751900125466,145.94,151.97,151.92,5.82347015]
["bitfinex","SOLUSD",1751900125655,151.76347015,151.97,151.92,5.82347015]
["bitfinex","SOLUSD",1751900127478,145.94,151.97,151.94,5.82347015]
["bitfinex","SOLUSD",1751900127680,145.94,151.97,151.96,5.82347015]
["bitfinex","SOLUSD",1751900130181,26.0,152.01,151.96,12.40414927]
["bitfinex","SOLUSD",1751900130377,26.0,152.01,152.0,5.82347015]
["bitfinex","SOLUSD",1751900130566,145.97,152.02,152.0,5.82347015]
["bitfinex","SOLUSD",1751900130892,145.97,152.02,151.96,6.58067912]
["bitfinex","SOLUSD",1751900130893,145.97,152.02,152.01,5.82347015]
["bitfinex","SOLUSD",1751900131953,0.03,152.02,152.01,5.82347015]
["bitfinex","SOLUSD",1751900133179,0.03,152.02,152.01,31.05163358]
["bitfinex","SOLUSD",1751900134360,26.03,152.09,152.02,18.64964886]
["bitfinex","SOLUSD",1751900134562,0.03,152.09,152.08,5.82347015]
["bitfinex","SOLUSD",1751900134773,26.03,152.09,152.08,5.82347015]
["bitfinex","SOLUSD",1751900135169,26.03,152.09,152.06,5.82347015]
["bitfinex","SOLUSD",1751900135566,31.85347015,152.09,152.05,5.82347015]
["bitfinex","SOLUSD",1751900135874,5.82347015,152.07,152.03,5.82347015]
["bitfinex","SOLUSD",1751900136265,26.0,152.06,152.04,5.82347015]
["bitfinex","SOLUSD",1751900136473,26.0,152.06,152.01,1.5329]
["bitfinex","SOLUSD",1751900136786,26.0,152.06,152.03,5.82347015]
["bitfinex","SOLUSD",1751900136994,26.0,152.06,152.04,5.82347015]
["bitfinex","SOLUSD",1751900137187,26.0,152.06,152.03,5.82347015]
["bitfinex","SOLUSD",1751900140296,26.0,152.06,152.01,1.5329]
["bitfinex","SOLUSD",1751900140297,177.76347015,152.06,152.02,5.82347015]
["bitfinex","SOLUSD",1751900141792,171.94,152.06,152.02,5.82347015]
["bitfinex","SOLUSD",1751900142102,177.76347015,152.06,152.02,5.82347015]
["bitfinex","SOLUSD",1751900142297,171.94,152.06,152.03,5.82347015]
["bitfinex","SOLUSD",1751900142508,171.94,152.06,152.04,5.82347015]
["bitfinex","SOLUSD",1751900142691,171.94,152.06,152.0,12.46239952]
["bitfinex","SOLUSD",1751900143013,145.94,152.06,152.05,5.82347015]
["bitfinex","SOLUSD",1751900143902,145.94,152.06,152.04,5.82347015]
["bitfinex","SOLUSD",1751900144284,145.94,152.06,152.05,5.82347015]
["bitfinex","SOLUSD",1751900146196,145.94,152.06,152.03,6.57751418]
["bitfinex","SOLUSD",1751900146393,0.03,152.09,152.05,5.82347015]
["bitfinex","SOLUSD",1751900146581,0.03,152.09,152.07,5.82347015]
["bitfinex","SOLUSD",1751900146903,0.03,152.09,152.06,5.82347015]
["bitfinex","SOLUSD",1751900147606,5.85347015,152.09,152.05,5.82347015]
["bitfinex","SOLUSD",1751900148005,5.82347015,152.08,152.04,5.82347015]
["bitfinex","SOLUSD",1751900148514,26.0,152.08,152.05,5.82347015]
["bitfinex","SOLUSD",1751900148913,31.82347015,152.08,152.04,5.82347015]
["bitfinex","SOLUSD",1751900149415,26.0,152.08,152.05,5.82347015]
["bitfinex","SOLUSD",1751900149617,26.0,152.08,152.06,5.82347015]
["bitfinex","SOLUSD",1751900152504,26.0,152.08,152.05,5.82347015]
["bitfinex","SOLUSD",1751900153908,26.0,152.08,152.01,25.22816343]
["bitfinex","SOLUSD",1751900154105,26.0,152.08,152.06,5.82347015]
["bitfinex","SOLUSD",1751900154619,26.0,152.08,152.05,5.82347015]
["bitfinex","SOLUSD",1751900155490,26.0,152.08,152.02,0.06]
["bitfinex","SOLUSD",1751900155491,31.82347015,152.08,152.04,5.82347015]
["bitfinex","SOLUSD",1751900155798,26.0,152.08,152.04,5.82347015]
["bitfinex","SOLUSD",1751900156001,31.82347015,152.08,152.04,5.82347015]
["bitfinex","SOLUSD",1751900156196,26.0,152.08,152.05,5.82347015]
["bitfinex","SOLUSD",1751900156613,31.82347015,152.08,152.04,5.82347015]
["bitfinex","SOLUSD",1751900157130,5.82347015,152.06,152.02,5.88347015]
["bitfinex","SOLUSD",1751900159404,151.76347015,152.07,152.03,5.82347015]
["bitfinex","SOLUSD",1751900159809,145.94,152.07,152.04,5.82347015]
["bitfinex","SOLUSD",1751900160611,151.76347015,152.07,152.03,5.82347015]
["bitfinex","SOLUSD",1751900161201,145.94,152.07,152.04,5.82347015]
["bitfinex","SOLUSD",1751900161402,145.94,152.07,152.02,0.06]
["bitfinex","SOLUSD",1751900162026,5.82347015,152.05,152.02,0.06]
["bitfinex","SOLUSD",1751900162231,5.82347015,152.06,152.02,0.06]
["bitfinex","SOLUSD",1751900163297,5.82347015,152.06,152.02,5.88347015]
["bitfinex","SOLUSD",1751900163505,5.82347015,152.04,152.02,0.06]
["bitfinex","SOLUSD",1751900165944,32.57704039,152.05,152.02,0.06]
["bitfinex","SOLUSD",1751900165945,5.82347015,152.03,152.02,0.06]
["bitfinex","SOLUSD",1751900166140,31.82347015,152.03,152.02,0.06]
["bitfinex","SOLUSD",1751900168250,26.0,152.03,152.02,0.06]
["bitfinex","SOLUSD",1751900168466,31.82347015,152.03,152.02,0.06]
["bitfinex","SOLUSD",1751900169036,26.0,152.03,152.02,0.06]
["bitfinex","SOLUSD",1751900169649,31.82347015,152.03,152.02,0.06]
["bitfinex","SOLUSD",1751900170149,38.40111929,152.03,152.02,0.06]
["bitfinex","SOLUSD",1751900170355,45.64414989,152.03,152.02,0.06]
["bitfinex","SOLUSD",1751900174646,51.85444989,152.03,152.02,0.06]
["bitfinex","SOLUSD",1751900177775,70.50409875,152.03,152.02,0.06]
["bitfinex","SOLUSD",1751900177954,70.5075743,152.03,152.02,0.06]
["bitfinex","SOLUSD",1751900178848,18.64964886,152.01,152.0,0.06]
["bitfinex","SOLUSD",1751900179058,37.54309531,152.01,152.0,0.06]
["bitfinex","SOLUSD",1751900179263,37.54309531,152.01,151.91,5.88347015]
["bitfinex","SOLUSD",1751900179264,26.0,151.98,151.91,0.06]
["bitfinex","SOLUSD",1751900179457,5.82347015,151.93,151.91,0.06]
["bitfinex","SOLUSD",1751900179665,5.82347015,152.0,151.91,0.06]
["bitfinex","SOLUSD",1751900179666,5.82347015,151.94,151.91,0.06]
["bitfinex","SOLUSD",1751900180256,5.82347015,151.95,151.91,5.88347015]
["bitfinex","SOLUSD",1751900180570,5.82347015,151.97,151.91,6.64281033]
["bitfinex","SOLUSD",1751900180763,31.82347015,151.98,151.94,5.82347015]
["bitfinex","SOLUSD",1751900181075,5.82347015,151.99,151.95,5.82347015]
["bitfinex","SOLUSD",1751900182775,5.82347015,151.99,151.93,6.58184695]
["bitfinex","SOLUSD",1751900182976,26.0,151.98,151.92,25.23186606]
["bitfinex","SOLUSD",1751900183167,26.0,151.98,151.93,5.82347015]
["bitfinex","SOLUSD",1751900183356,5.82347015,151.97,151.92,5.82347015]
["bitfinex","SOLUSD",1751900183563,5.82347015,151.95,151.91,0.06]
["bitfinex","SOLUSD",1751900183871,5.82347015,151.96,151.92,5.82347015]
["bitfinex","SOLUSD",1751900184983,26.0,151.99,151.91,0.06]
["bitfinex","SOLUSD",1751900185178,31.82347015,151.98,151.93,5.82347015]
["bitfinex","SOLUSD",1751900185379,26.0,151.98,151.93,5.82347015]
["bitfinex","SOLUSD",1751900185680,31.82347015,151.98,151.93,5.82347015]
["bitfinex","SOLUSD",1751900186471,31.82347015,151.98,151.94,5.82347015]
["bitfinex","SOLUSD",1751900186995,26.0,151.99,151.94,5.82347015]
["bitfinex","SOLUSD",1751900187156,31.82347015,151.99,151.95,5.82347015]
["bitfinex","SOLUSD",1751900187363,26.0,151.99,151.95,5.82347015]
["bitfinex","SOLUSD",1751900187789,31.82347015,152.0,151.96,4.82347015]
["bitfinex","SOLUSD",1751900188168,31.82347015,152.0,151.92,6.58241179]
["bitfinex","SOLUSD",1751900188494,5.82347015,151.99,151.95,5.82347015]
["bitfinex","SOLUSD",1751900188680,31.82347015,152.0,151.96,5.82347015]
["bitfinex","SOLUSD",1751900189474,31.82347015,152.0,151.93,18.64964886]
["bitfinex","SOLUSD",1751900189672,31.82347015,152.0,151.96,5.82347015]
["bitfinex","SOLUSD",1751900190568,31.82347015,152.0,151.93,25.23142647]
["bitfinex","SOLUSD",1751900190762,31.82347015,152.0,151.96,5.82347015]
["bitfinex","SOLUSD",1751900191792,5.82347015,151.99,151.95,5.82347015]
["bitfinex","SOLUSD",1751900192175,5.82347015,151.96,151.91,0.06]
["bitfinex","SOLUSD",1751900192374,5.82347015,151.95,151.91,0.06]
["bitfinex","SOLUSD",1751900192768,5.82347015,151.95,151.91,5.88347015]
["bitfinex","SOLUSD",1751900193202,5.82347015,151.96,151.91,5.88347015]
["bitfinex","SOLUSD",1751900193488,5.82347015,151.95,151.91,5.88347015]
["bitfinex","SOLUSD",1751900194287,6.58010257,151.98,151.92,5.82347015]
["bitfinex","SOLUSD",1751900194288,26.0,151.98,151.92,5.82347015]
["bitfinex","SOLUSD",1751900194481,5.82347015,151.96,151.92,5.82347015]
["bitfinex","SOLUSD",1751900195003,56.19295652,152.03,151.92,5.82347015]
["bitfinex","SOLUSD",1751900195004,9.04265652,152.03,151.94,6.5425]
["bitfinex","SOLUSD",1751900195204,5.82347015,152.02,151.95,1.5817]
["bitfinex","SOLUSD",1751900195406,5.82347015,152.02,151.97,5.82347015]
["bitfinex","SOLUSD",1751900195583,7.23856505,152.04,151.97,5.82347015]
["bitfinex","SOLUSD",1751900195783,5.82347015,151.99,151.95,1.5817]
["bitfinex","SOLUSD",1751900196380,5.82347015,151.99,151.95,7.40517015]
["bitfinex","SOLUSD",1751900196715,31.82347015,152.0,151.95,7.40517015]
["bitfinex","SOLUSD",1751900196895,5.82347015,151.99,151.95,7.40517015]
["bitfinex","SOLUSD",1751900197282,5.82347015,151.99,151.95,1.5817]
["bitfinex","SOLUSD",1751900197587,5.82347015,151.98,151.93,5.82347015]
["bitfinex","SOLUSD",1751900198800,5.82347015,151.98,151.94,5.82347015]
["bitfinex","SOLUSD",1751900199191,31.82347015,151.99,151.94,5.82347015]
["bitfinex","SOLUSD",1751900199499,26.0,151.98,151.94,5.82347015]
["bitfinex","SOLUSD",1751900199885,26.0,151.98,151.91,8.18670507]
["bitfinex","SOLUSD",1751900200087,26.0,151.98,151.94,5.82347015]
["bitfinex","SOLUSD",1751900200481,31.82347015,151.98,151.94,5.82347015]
["bitfinex","SOLUSD",1751900202514,26.0,151.98,151.94,5.82347015]
["bitfinex","SOLUSD",1751900202711,31.82347015,151.98,151.94,5.82347015]
["bitfinex","SOLUSD",1751900205214,31.82347015,151.98,151.93,5.82347015]
["bitfinex","SOLUSD",1751900205426,26.0,151.99,151.93,5.82347015]
["bitfinex","SOLUSD",1751900205599,5.82347015,151.98,151.93,5.82347015]
["bitfinex","SOLUSD",1751900206223,26.0,151.99,151.94,5.82347015]
["bitfinex","SOLUSD",1751900206515,31.82347015,151.98,151.94,5.82347015]
["bitfinex","SOLUSD",1751900208626,31.82347015,151.99,151.93,6.58190124]
["bitfinex","SOLUSD",1751900208818,31.82347015,151.99,151.94,5.82347015]
["bitfinex","SOLUSD",1751900209201,31.82347015,151.99,151.95,5.82347015]
["bitfinex","SOLUSD",1751900209720,26.0,151.98,151.95,5.82347015]
["bitfinex","SOLUSD",1751900209923,26.0,151.97,151.95,5.82347015]
["bitfinex","SOLUSD",1751900210095,26.0,151.97,151.94,6.58142818]
["bitfinex","SOLUSD",1751900210096,26.0,151.97,151.96,5.82347015]
["bitfinex","SOLUSD",1751900210296,26.0,151.97,151.94,6.58142818]
["bitfinex","SOLUSD",1751900210513,26.0,151.97,151.95,5.82347015]
["bitfinex","SOLUSD",1751900212205,26.0,151.97,151.93,25.2314778]
["bitfinex","SOLUSD",1751900212526,26.0,151.98,151.95,5.82347015]
["bitfinex","SOLUSD",1751900212719,26.0,151.97,151.94,5.82347015]
["bitfinex","SOLUSD",1751900213900,5.82347015,151.99,151.94,5.82347015]
["bitfinex","SOLUSD",1751900214099,13.08679184,151.99,151.94,5.82347015]
["bitfinex","SOLUSD",1751900214307,13.08679184,151.99,151.95,5.82347015]
["bitfinex","SOLUSD",1751900215109,19.66622068,151.99,151.94,5.82347015]
["bitfinex","SOLUSD",1751900215320,5.82347015,151.98,151.94,5.82347015]
["bitfinex","SOLUSD",1751900216602,13.09085441,151.99,151.94,5.82347015]
["bitfinex","SOLUSD",1751900216930,13.09085441,151.99,151.95,5.82347015]
["bitfinex","SOLUSD",1751900218016,13.09085441,151.99,151.92,6.5822852]
["bitfinex","SOLUSD",1751900218208,19.67026066,151.99,151.92,18.64964886]
["bitfinex","SOLUSD",1751900218531,39.09085441,151.98,151.94,5.82347015]
["bitfinex","SOLUSD",1751900218718,7.26738426,151.97,151.94,5.82347015]
["bitfinex","SOLUSD",1751900220328,13.09085441,151.97,151.91,1.604]
["bitfinex","SOLUSD",1751900220542,13.09085441,151.97,151.92,5.82347015]
["bitfinex","SOLUSD",1751900220711,31.82347015,151.95,151.91,7.42747015]
["bitfinex","SOLUSD",1751900220914,5.82347015,151.94,151.91,1.604]
["bitfinex","SOLUSD",1751900221444,31.82347015,151.95,151.91,7.42747015]
["bitfinex","SOLUSD",1751900221827,26.0,151.95,151.91,7.42747015]
["bitfinex","SOLUSD",1751900222018,31.82347015,151.95,151.91,7.42747015]
["bitfinex","SOLUSD",1751900222531,26.0,151.95,151.91,1.604]
["bitfinex","SOLUSD",1751900222722,26.0,151.99,151.94,5.82347015]
["bitfinex","SOLUSD",1751900222923,7.26816384,151.98,151.95,5.82347015]
["bitfinex","SOLUSD",1751900223120,7.26816384,151.97,151.92,18.64964886]
["bitfinex","SOLUSD",1751900223323,31.82347015,151.99,151.95,5.82347015]
["bitfinex","SOLUSD",1751900223525,7.26822899,151.98,151.95,5.82347015]
["bitfinex","SOLUSD",1751900224130,13.09169914,151.98,151.92,18.64964886]
["bitfinex","SOLUSD",1751900224328,13.09169914,151.98,151.91,1.604]
["bitfinex","SOLUSD",1751900224534,31.82347015,151.95,151.91,7.42747015]
["bitfinex","SOLUSD",1751900224736,31.82347015,151.95,151.91,1.604]
["bitfinex","SOLUSD",1751900224940,31.82347015,151.95,151.91,7.42747015]
["bitfinex","SOLUSD",1751900226009,31.82347015,151.95,151.91,1.604]
["bitfinex","SOLUSD",1751900226216,5.82347015,151.94,151.91,1.604]
["bitfinex","SOLUSD",1751900226434,31.82347015,151.95,151.91,7.42747015]
["bitfinex","SOLUSD",1751900226834,31.82347015,151.95,151.91,1.604]
["bitfinex","SOLUSD",1751900227151,31.82347015,151.95,151.91,7.42747015]
["bitfinex","SOLUSD",1751900228344,31.82347015,151.95,151.91,1.604]
["bitfinex","SOLUSD",1751900228515,31.82347015,151.95,151.91,7.42747015]
["bitfinex","SOLUSD",1751900228711,7.26412553,151.94,151.91,7.42747015]
["bitfinex","SOLUSD",1751900229822,26.0,151.95,151.91,1.604]
["bitfinex","SOLUSD",1751900230151,26.0,151.95,151.92,5.82347015]
["bitfinex","SOLUSD",1751900230518,26.0,151.95,151.91,1.604]
["bitfinex","SOLUSD",1751900230725,26.0,151.94,151.92,5.82347015]
["bitfinex","SOLUSD",1751900232116,26.0,151.94,151.91,7.42747015]
["bitfinex","SOLUSD",1751900233815,26.0,151.94,151.91,1.604]
["bitfinex","SOLUSD",1751900234024,26.0,151.94,151.92,5.82347015]
["bitfinex","SOLUSD",1751900235945,26.0,151.95,151.93,5.82347015]
["bitfinex","SOLUSD",1751900236148,26.0,151.94,151.93,5.82347015]
["bitfinex","SOLUSD",1751900236350,31.82347015,151.98,151.93,5.82347015]
["bitfinex","SOLUSD",1751900236551,26.0,151.96,151.94,5.82347015]
["bitfinex","SOLUSD",1751900236859,26.0,151.96,151.91,8.18669204]
["bitfinex","SOLUSD",1751900236860,26.0,151.98,151.95,5.82347015]
["bitfinex","SOLUSD",1751900237457,0.03,152.0,151.97,5.82347015]
["bitfinex","SOLUSD",1751900237835,7.29775902,152.0,151.96,5.82347015]
["bitfinex","SOLUSD",1751900238238,7.26775902,151.99,151.96,5.82347015]
["bitfinex","SOLUSD",1751900238444,26.0,151.99,151.96,5.82347015]
["bitfinex","SOLUSD",1751900238656,26.0,151.99,151.98,5.82347015]
["bitfinex","SOLUSD",1751900238828,0.03,152.0,151.98,5.82347015]
["bitfinex","SOLUSD",1751900239156,26.03,152.0,151.99,5.82347015]
["bitfinex","SOLUSD",1751900241060,26.03,152.0,151.98,5.82347015]
["bitfinex","SOLUSD",1751900241231,0.03,152.0,151.98,5.82347015]
["bitfinex","SOLUSD",1751900241436,7.30186301,152.0,151.95,18.64964886]
["bitfinex","SOLUSD",1751900241631,0.03,152.0,151.95,18.64964886]
["bitfinex","SOLUSD",1751900242148,7.30163067,152.0,151.97,5.82347015]
["bitfinex","SOLUSD",1751900242642,33.30163067,152.0,151.97,5.82347015]
["bitfinex","SOLUSD",1751900242836,26.03,152.0,151.97,5.82347015]
["bitfinex","SOLUSD",1751900243030,31.85347015,152.0,151.94,18.64964886]
["bitfinex","SOLUSD",1751900243355,7.27051102,151.99,151.96,5.82347015]
["bitfinex","SOLUSD",1751900243558,7.27051102,151.99,151.95,5.82347015]
["bitfinex","SOLUSD",1751900244056,13.09398117,151.99,151.95,5.82347015]
["bitfinex","SOLUSD",1751900244462,13.09398117,151.99,151.93,18.70964886]
["bitfinex","SOLUSD",1751900244642,13.09398117,151.99,151.95,5.82347015]
["bitfinex","SOLUSD",1751900246064,7.27051102,151.99,151.95,5.82347015]
["bitfinex","SOLUSD",1751900246249,13.09398117,151.99,151.95,5.82347015]
["bitfinex","SOLUSD",1751900248481,5.82347015,151.98,151.94,5.82347015]
["bitfinex","SOLUSD",1751900248679,31.82347015,151.96,151.93,0.06]
["bitfinex","SOLUSD",1751900249780,26.0,151.95,151.93,0.06]
["bitfinex","SOLUSD",1751900250354,26.0,151.95,151.93,5.88347015]
["bitfinex","SOLUSD",1751900250870,26.0,151.96,151.93,5.88347015]
["bitfinex","SOLUSD",1751900252392,26.0,151.95,151.93,0.06]
["bitfinex","SOLUSD",1751900253585,26.0,151.95,151.93,5.88347015]
["bitfinex","SOLUSD",1751900254884,26.0,151.95,151.93,0.06]
["bitfinex","SOLUSD",1751900256299,31.82347015,151.98,151.93,5.88347015]
["bitfinex","SOLUSD",1751900256482,7.27475849,151.97,151.93,5.88347015]
["bitfinex","SOLUSD",1751900257123,26.0,151.98,151.96,5.82347015]
["bitfinex","SOLUSD",1751900257410,0.03,152.0,151.97,5.82347015]
["bitfinex","SOLUSD",1751900257631,0.03,152.0,151.99,5.82347015]
["bitfinex","SOLUSD",1751900258481,0.03,152.0,151.98,18.64964886]
["bitfinex","SOLUSD",1751900258682,0.03,152.0,151.99,5.82347015]
["bitfinex","SOLUSD",1751900260793,0.03,152.0,151.99,31.05249923]
["bitfinex","SOLUSD",1751900261007,0.03,152.0,151.99,32.70489923]
["bitfinex","SOLUSD",1751900261211,0.03,152.0,151.99,39.1863074]
["bitfinex","SOLUSD",1751900262004,0.03,152.07,151.99,55.63475795]
["bitfinex","SOLUSD",1751900262303,0.03,152.07,152.05,5.82347015]
["bitfinex","SOLUSD",1751900264418,0.03,152.07,152.04,5.82347015]
["bitfinex","SOLUSD",1751900265329,5.85347015,152.07,152.03,5.82347015]
["bitfinex","SOLUSD",1751900265628,0.03,152.07,152.05,5.82347015]
["bitfinex","SOLUSD",1751900266426,0.03,152.07,152.06,24.47311901]
["bitfinex","SOLUSD",1751900267411,0.03,152.07,152.06,32.68347045]
["bitfinex","SOLUSD",1751900267600,0.03,152.07,152.06,26.10711901]
["bitfinex","SOLUSD",1751900267927,0.03,152.07,152.06,32.68347045]
["bitfinex","SOLUSD",1751900269406,0.03,152.07,152.06,26.10711901]
["bitfinex","SOLUSD",1751900270010,0.03,152.07,152.06,32.68347045]
["bitfinex","SOLUSD",1751900273613,0.03,152.07,152.06,59.92711901]
["bitfinex","SOLUSD",1751900273816,0.03,152.07,152.06,18.64964886]
["bitfinex","SOLUSD",1751900274017,5.85347015,152.07,151.99,7.06]
["bitfinex","SOLUSD",1751900274217,5.85347015,152.07,152.02,5.82347015]
["bitfinex","SOLUSD",1751900274724,5.85347015,152.07,152.03,5.82347015]
["bitfinex","SOLUSD",1751900274932,5.85347015,152.07,152.02,5.82347015]
["bitfinex","SOLUSD",1751900275537,0.03,152.07,152.03,5.82347015]
["bitfinex","SOLUSD",1751900276041,5.85347015,152.07,152.02,5.82347015]
["bitfinex","SOLUSD",1751900276243,0.03,152.07,152.02,5.82347015]
["bitfinex","SOLUSD",1751900276548,5.85347015,152.07,152.03,5.82347015]
["bitfinex","SOLUSD",1751900277431,5.85347015,152.07,152.02,5.82347015]
["bitfinex","SOLUSD",1751900279747,0.03,152.07,152.03,5.82347015]
["bitfinex","SOLUSD",1751900279949,5.85347015,152.07,151.99,6.57919328]
["bitfinex","SOLUSD",1751900280151,5.85347015,152.07,152.02,5.82347015]
["bitfinex","SOLUSD",1751900280551,5.82347015,152.05,151.99,18.64964886]
["bitfinex","SOLUSD",1751900280851,5.82347015,152.04,151.99,18.64964886]
["bitfinex","SOLUSD",1751900281059,5.82347015,152.03,151.97,8.5948]
["bitfinex","SOLUSD",1751900281264,5.82347015,152.02,151.99,18.64964886]
["bitfinex","SOLUSD",1751900281546,5.82347015,152.03,151.99,18.64964886]
["bitfinex","SOLUSD",1751900281731,5.82347015,152.01,151.97,5.82347015]
["bitfinex","SOLUSD",1751900282545,32.57734519,152.04,151.95,18.64964886]
["bitfinex","SOLUSD",1751900282731,5.82347015,152.02,151.98,5.82347015]
["bitfinex","SOLUSD",1751900283048,5.82347015,152.02,151.97,5.82347015]
["bitfinex","SOLUSD",1751900284446,5.82347015,152.02,151.98,5.82347015]
["bitfinex","SOLUSD",1751900285761,6.57652152,152.06,151.99,18.64964886]
["bitfinex","SOLUSD",1751900285963,26.0,152.03,152.0,5.82347015]
["bitfinex","SOLUSD",1751900287262,26.0,152.03,151.98,18.64964886]
["bitfinex","SOLUSD",1751900287560,5.82347015,152.03,151.94,8.6994]
["bitfinex","SOLUSD",1751900287741,5.82347015,152.02,151.98,5.82347015]
["bitfinex","SOLUSD",1751900288254,0.03,152.02,151.98,5.82347015]
["bitfinex","SOLUSD",1751900289750,0.03,152.02,151.99,5.82347015]
["bitfinex","SOLUSD",1751900290539,0.03,152.02,151.98,5.82347015]
["bitfinex","SOLUSD",1751900290743,0.03,152.02,151.97,0.06]
["bitfinex","SOLUSD",1751900290744,0.03,152.02,151.99,5.82347015]
["bitfinex","SOLUSD",1751900295038,0.03,152.02,152.0,18.64964886]
["bitfinex","SOLUSD",1751900295240,0.03,152.02,152.01,24.47311901]
["bitfinex","SOLUSD",1751900295451,0.03,152.02,152.01,25.13097046]
["bitfinex","SOLUSD",1751900297470,0.03,152.02,152.01,31.70948503]
["bitfinex","SOLUSD",1751900300274,0.03,152.02,152.01,38.76948503]
["bitfinex","SOLUSD",1751900300766,0.03,152.09,152.06,24.47311901]
["bitfinex","SOLUSD",1751900302174,0.03,152.09,152.06,31.04947045]
["bitfinex","SOLUSD",1751900304876,0.03,152.09,152.06,24.47311901]
["bitfinex","SOLUSD",1751900305377,0.03,152.09,152.06,31.04947045]
["bitfinex","SOLUSD",1751900310285,0.03,152.09,152.06,25.2260003]
["bitfinex","SOLUSD",1751900310581,0.03,152.09,152.06,31.04947045]
["bitfinex","SOLUSD",1751900313075,0.03,152.09,152.06,24.47311901]
["bitfinex","SOLUSD",1751900313697,0.03,152.09,152.06,31.04947045]
["bitfinex","SOLUSD",1751900316081,0.03,152.09,152.06,31.70710559]
["bitfinex","SOLUSD",1751900316504,0.03,152.09,152.06,31.04947045]
["bitfinex","SOLUSD",1751900317799,0.03,152.09,152.06,24.47311901]
["bitfinex","SOLUSD",1751900318004,0.03,152.09,152.06,31.04947045]
["bitfinex","SOLUSD",1751900318203,0.03,152.09,152.06,24.47311901]
["bitfinex","SOLUSD",1751900321196,5.82347015,152.08,152.04,5.82347015]
["bitfinex","SOLUSD",1751900321490,7.34157015,152.08,152.04,5.82347015]
["bitfinex","SOLUSD",1751900321685,7.34157015,152.08,152.03,5.82347015]
["bitfinex","SOLUSD",1751900321881,7.34157015,152.08,152.04,5.82347015]
["bitfinex","SOLUSD",1751900323082,1.5181,152.08,152.04,5.82347015]
["bitfinex","SOLUSD",1751900323488,7.34157015,152.08,152.04,5.82347015]
["bitfinex","SOLUSD",1751900323692,7.34157015,152.08,152.01,33.78]
["bitfinex","SOLUSD",1751900323892,5.85347015,152.07,152.03,5.82347015]
["bitfinex","SOLUSD",1751900324090,0.03,152.07,152.03,5.82347015]
["bitfinex","SOLUSD",1751900324910,0.03,152.07,152.04,5.82347015]
["bitfinex","SOLUSD",1751900327505,0.03,152.07,152.0,14.46807015]
["bitfinex","SOLUSD",1751900327506,5.82347015,152.05,152.0,0.06]
["bitfinex","SOLUSD",1751900327710,5.82347015,152.03,152.0,0.06]
["bitfinex","SOLUSD",1751900327892,152.4157,152.05,152.0,0.06]
["bitfinex","SOLUSD",1751900328206,5.82347015,152.02,152.0,0.06]
["bitfinex","SOLUSD",1751900329509,158.99251552,152.05,152.0,0.06]
["bitfinex","SOLUSD",1751900329710,5.82347015,152.02,152.0,0.06]
["bitfinex","SOLUSD",1751900330990,152.4157,152.05,152.0,0.06]
["bitfinex","SOLUSD",1751900331192,5.82347015,152.02,152.0,0.06]
["bitfinex","SOLUSD",1751900331688,158.99253636,152.05,152.0,0.06]
["bitfinex","SOLUSD",1751900331689,5.82347015,152.03,152.0,0.06]
["bitfinex","SOLUSD",1751900332112,158.99253636,152.05,152.0,0.06]
["bitfinex","SOLUSD",1751900332313,5.82347015,152.03,152.0,0.06]
["bitfinex","SOLUSD",1751900332606,5.82347015,152.02,152.0,0.06]
["bitfinex","SOLUSD",1751900333187,146.0,152.04,152.0,0.06]
["bitfinex","SOLUSD",1751900333390,5.82347015,152.03,152.0,0.06]
["bitfinex","SOLUSD",1751900334010,151.82347015,152.04,152.0,0.06]
["bitfinex","SOLUSD",1751900334200,146.0,152.04,152.01,5.82347015]
["bitfinex","SOLUSD",1751900334895,146.0,152.04,152.02,5.82347015]
["bitfinex","SOLUSD",1751900335911,146.0,152.04,152.01,5.82347015]
["bitfinex","SOLUSD",1751900337516,146.0,152.04,152.0,0.06]
["bitfinex","SOLUSD",1751900337517,5.82347015,152.03,152.0,0.06]
["bitfinex","SOLUSD",1751900337696,31.82347015,152.01,152.0,0.06]
["bitfinex","SOLUSD",1751900337890,39.1407005,152.01,152.0,0.06]
["bitfinex","SOLUSD",1751900338890,33.31723035,152.01,152.0,0.06]
["bitfinex","SOLUSD",1751900339322,31.82347015,152.01,152.0,0.06]
["bitfinex","SOLUSD",1751900341201,5.82347015,152.01,152.0,0.06]
["bitfinex","SOLUSD",1751900341796,38.40198472,152.01,152.0,0.06]
["bitfinex","SOLUSD",1751900342117,25.5346781,152.01,152.0,0.06]
["bitfinex","SOLUSD",1751900343403,51.5346781,152.01,152.0,0.06]
["bitfinex","SOLUSD",1751900343605,19.71120795,152.01,152.0,0.06]
["bitfinex","SOLUSD",1751900343794,31.82347015,152.01,152.0,0.06]
["bitfinex","SOLUSD",1751900347406,26.0,152.01,152.0,0.06]
["bitfinex","SOLUSD",1751900347598,31.82347015,152.01,152.0,0.06]
["bitfinex","SOLUSD",1751900348301,26.0,152.01,152.0,0.06]
["bitfinex","SOLUSD",1751900349924,5.82347015,152.03,152.0,0.06]
["bitfinex","SOLUSD",1751900350122,31.82347015,152.03,152.0,0.06]
["bitfinex","SOLUSD",1751900350321,5.82347015,152.02,152.0,0.06]
["bitfinex","SOLUSD",1751900350821,5.82347015,152.01,152.0,0.06]
["bitfinex","SOLUSD",1751900351240,31.82347015,152.01,152.0,0.06]
["bitfinex","SOLUSD",1751900351414,17.9744403,152.01,152.0,0.06]
["bitfinex","SOLUSD",1751900351605,26.15775487,152.01,152.0,0.06]
["bitfinex","SOLUSD",1751900353041,26.0,151.98,151.93,0.06]
["bitfinex","SOLUSD",1751900353203,5.82347015,151.94,151.93,0.06]
["bitfinex","SOLUSD",1751900354505,7.27872903,151.97,151.93,0.06]
["bitfinex","SOLUSD",1751900354706,5.82347015,151.94,151.93,0.06]
["bitfinex","SOLUSD",1751900355101,7.02708586,151.97,151.93,0.06]
["bitfinex","SOLUSD",1751900355440,5.82347015,151.95,151.93,0.06]
["bitfinex","SOLUSD",1751900356338,5.82347015,151.96,151.93,0.06]
["bitfinex","SOLUSD",1751900357544,26.0,151.97,151.93,5.88347015]
["bitfinex","SOLUSD",1751900357751,31.82347015,151.97,151.93,5.88347015]
["bitfinex","SOLUSD",1751900358241,26.0,151.98,151.93,5.88347015]
["bitfinex","SOLUSD",1751900358441,31.82347015,151.98,151.93,18.70964886]
["bitfinex","SOLUSD",1751900358649,31.82347015,151.98,151.94,5.82347015]
["bitfinex","SOLUSD",1751900359345,146.0,151.97,151.93,0.06]
["bitfinex","SOLUSD",1751900359541,31.82347015,151.94,151.93,0.06]
["bitfinex","SOLUSD",1751900360042,26.0,151.94,151.93,0.06]
["bitfinex","SOLUSD",1751900360246,5.82347015,151.95,151.93,0.06]
["bitfinex","SOLUSD",1751900360442,5.82347015,151.94,151.93,0.06]
["bitfinex","SOLUSD",1751900360636,26.0,151.96,151.93,0.06]
["bitfinex","SOLUSD",1751900360942,5.82347015,151.95,151.93,0.06]
["bitfinex","SOLUSD",1751900361144,5.82347015,151.94,151.93,0.06]
["bitfinex","SOLUSD",1751900361747,31.82347015,151.94,151.93,0.06]
["bitfinex","SOLUSD",1751900363643,26.0,151.94,151.93,0.06]
["bitfinex","SOLUSD",1751900363843,31.82347015,151.94,151.93,0.06]
["bitfinex","SOLUSD",1751900364151,38.40501549,151.94,151.93,0.06]
["bitfinex","SOLUSD",1751900365142,31.82347015,151.94,151.93,0.06]
["bitfinex","SOLUSD",1751900366950,39.10993805,151.94,151.93,0.06]
["bitfinex","SOLUSD",1751900367549,45.69148339,151.94,151.93,0.06]
["bitfinex","SOLUSD",1751900368854,39.10993805,151.94,151.93,0.06]
["bitfinex","SOLUSD",1751900371749,33.2864679,151.94,151.93,0.06]
["bitfinex","SOLUSD",1751900371931,39.10993805,151.94,151.93,0.06]
["bitfinex","SOLUSD",1751900373955,45.69148339,151.94,151.93,0.06]
["bitfinex","SOLUSD",1751900374160,39.10993805,151.94,151.93,0.06]
["bitfinex","SOLUSD",1751900374663,146.0,151.97,151.93,0.06]
["bitfinex","SOLUSD",1751900374860,146.0,151.97,151.94,5.82347015]
["bitfinex","SOLUSD",1751900375035,146.03,151.97,151.95,5.82347015]
["bitfinex","SOLUSD",1751900375465,146.03,151.97,151.94,5.82347015]
["bitfinex","SOLUSD",1751900375763,151.85347015,151.97,151.93,0.06]
["bitfinex","SOLUSD",1751900376464,5.82347015,151.96,151.93,0.06]
["bitfinex","SOLUSD",1751900379052,146.03,151.97,151.93,0.06]
["bitfinex","SOLUSD",1751900379248,5.82347015,151.96,151.93,0.06]
["bitfinex","SOLUSD",1751900380562,5.82347015,151.94,151.93,0.06]
["bitfinex","SOLUSD",1751900384160,7.30231596,151.95,151.93,0.06]
["bitfinex","SOLUSD",1751900384465,5.82347015,151.95,151.93,0.06]
["bitfinex","SOLUSD",1751900385564,31.82347015,151.96,151.93,0.06]
["bitfinex","SOLUSD",1751900386159,31.50347015,151.96,151.93,0.06]
["bitfinex","SOLUSD",1751900386378,25.68,151.96,151.93,0.06]
["bitfinex","SOLUSD",1751900387291,31.50347015,151.96,151.93,0.06]
["bitfinex","SOLUSD",1751900388394,5.82347015,151.95,151.93,0.06]
["bitfinex","SOLUSD",1751900389370,25.68,151.96,151.93,0.06]
["bitfinex","SOLUSD",1751900389577,5.82347015,151.95,151.93,0.06]
["bitfinex","SOLUSD",1751900390184,5.82347015,151.94,151.93,0.06]
["bitfinex","SOLUSD",1751900393990,13.13681013,151.95,151.93,0.06]
["bitfinex","SOLUSD",1751900394188,5.82347015,151.95,151.93,0.06]
["bitfinex","SOLUSD",1751900394386,13.14206628,151.95,151.93,0.06]
["bitfinex","SOLUSD",1751900395284,5.82347015,151.94,151.93,0.06]
["bitfinex","SOLUSD",1751900396406,159.14206628,151.94,151.93,0.06]
["bitfinex","SOLUSD",1751900399990,153.31859613,151.94,151.93,0.06]
["bitfinex","SOLUSD",1751900401975,25.68,151.96,151.93,0.06]
["bitfinex","SOLUSD",1751900401976,0.03,151.97,151.93,5.88347015]
["bitfinex","SOLUSD",1751900402290,5.85347015,151.97,151.93,5.88347015]
["bitfinex","SOLUSD",1751900402490,5.82347015,151.96,151.93,0.06]
["bitfinex","SOLUSD",1751900402873,13.173058,151.97,151.93,5.88347015]
["bitfinex","SOLUSD",1751900403275,7.34958785,151.97,151.95,5.82347015]
["bitfinex","SOLUSD",1751900403487,0.03,151.97,151.96,5.82347015]
["bitfinex","SOLUSD",1751900403791,0.03,151.97,151.96,24.47311901]
["bitfinex","SOLUSD",1751900404374,0.03,151.97,151.96,31.05379813]
["bitfinex","SOLUSD",1751900407291,0.03,151.97,151.96,24.47311901]
["bitfinex","SOLUSD",1751900407503,0.15101287,151.97,151.96,24.47311901]
["bitfinex","SOLUSD",1751900408878,0.15101287,151.97,151.96,31.05379813]
["bitfinex","SOLUSD",1751900409792,0.15101287,151.97,151.96,24.47311901]
["bitfinex","SOLUSD",1751900411378,0.15101287,151.97,151.96,18.64964886]
["bitfinex","SOLUSD",1751900411577,0.15101287,151.97,151.94,6.58138277]
["bitfinex","SOLUSD",1751900411789,0.15101287,151.97,151.95,24.47311901]
["bitfinex","SOLUSD",1751900413487,0.15101287,151.97,151.95,18.64964886]
["bitfinex","SOLUSD",1751900414194,0.15101287,151.97,151.95,24.47311901]
["bitfinex","SOLUSD",1751900414903,0.15101287,151.97,151.93,8.23677984]
["bitfinex","SOLUSD",1751900415081,0.15101287,151.97,151.94,24.47311901]
["bitfinex","SOLUSD",1751900416214,0.15101287,151.97,151.94,18.64964886]
["bitfinex","SOLUSD",1751900416498,0.15101287,151.97,151.96,5.82347015]
["bitfinex","SOLUSD",1751900417288,0.15101287,151.97,151.95,5.82347015]
["bitfinex","SOLUSD",1751900417683,0.15101287,151.97,151.94,25.2311378]
["bitfinex","SOLUSD",1751900417888,0.15101287,151.97,151.96,24.47311901]
["bitfinex","SOLUSD",1751900420603,0.15101287,151.97,151.96,31.05379813]
["bitfinex","SOLUSD",1751900422980,0.15101287,151.97,151.96,24.47311901]
["bitfinex","SOLUSD",1751900423794,0.15101287,151.97,151.96,18.64964886]
["bitfinex","SOLUSD",1751900423998,0.15101287,151.97,151.96,24.47311901]
["bitfinex","SOLUSD",1751900424695,0.15101287,151.97,151.96,31.05379813]
["bitfinex","SOLUSD",1751900427911,0.03,151.97,151.96,31.05379813]
["bitfinex","SOLUSD",1751900428105,0.03,151.97,151.96,24.47311901]
["bitfinex","SOLUSD",1751900428316,0.03,151.97,151.96,31.05379813]
["bitfinex","SOLUSD",1751900429523,0.03,151.97,151.96,57.71186604]
["bitfinex","SOLUSD",1751900432809,0.03,151.97,151.96,91.77186604]
["bitfinex","SOLUSD",1751900433396,0.03,152.02,151.97,18.64964886]
["bitfinex","SOLUSD",1751900433596,0.03,152.02,152.01,5.82347015]
["bitfinex","SOLUSD",1751900434713,0.03,152.02,152.01,24.47311901]
["bitfinex","SOLUSD",1751900435618,0.03,152.02,152.01,31.05163358]
["bitfinex","SOLUSD",1751900439423,0.03,152.02,152.01,25.22816343]
["bitfinex","SOLUSD",1751900439608,0.03,152.02,152.01,31.05163358]
["bitfinex","SOLUSD",1751900443831,0.03,152.02,152.01,65.05163358]
["bitfinex","SOLUSD",1751900446403,0.03,152.07,152.02,18.64964886]
["bitfinex","SOLUSD",1751900446604,0.03,152.07,152.06,24.47311901]
["bitfinex","SOLUSD",1751900448907,0.03,152.07,152.06,25.2260003]
["bitfinex","SOLUSD",1751900449218,0.03,152.07,152.06,31.04947045]
["bitfinex","SOLUSD",1751900451506,0.03,152.07,152.06,18.64964886]
["bitfinex","SOLUSD",1751900452008,0.03,152.07,152.05,39.80347015]
["bitfinex","SOLUSD",1751900452211,0.03,152.07,152.05,46.38020761]
["bitfinex","SOLUSD",1751900452416,0.03,152.07,152.06,5.82347015]
["bitfinex","SOLUSD",1751900452931,0.03,152.07,152.06,24.47311901]
["bitfinex","SOLUSD",1751900453439,0.03,152.07,152.06,31.04947045]
["bitfinex","SOLUSD",1751900455539,0.03,152.07,152.06,24.47311901]
["bitfinex","SOLUSD",1751900455732,0.03,152.07,152.03,0.65776491]
["bitfinex","SOLUSD",1751900455913,0.03,152.07,152.05,5.82347015]
["bitfinex","SOLUSD",1751900456808,0.03,152.07,152.04,24.47311901]
["bitfinex","SOLUSD",1751900457842,0.03,152.07,152.06,24.47311901]
["bitfinex","SOLUSD",1751900458215,0.03,152.07,152.05,5.82347015]
["bitfinex","SOLUSD",1751900458419,0.03,152.07,152.04,24.47311901]
["bitfinex","SOLUSD",1751900458743,0.03,152.07,152.04,31.05031808]
["bitfinex","SOLUSD",1751900459639,5.85347015,152.07,152.01,6.57834374]
["bitfinex","SOLUSD",1751900459847,5.82347015,152.05,152.02,18.64964886]
["bitfinex","SOLUSD",1751900460018,0.03,152.07,152.02,25.22772702]
["bitfinex","SOLUSD",1751900460210,0.03,152.07,152.04,18.64964886]
["bitfinex","SOLUSD",1751900460411,0.03,152.07,152.04,5.82347015]
["bitfinex","SOLUSD",1751900461629,0.03,152.07,152.06,18.64964886]
["bitfinex","SOLUSD",1751900463427,5.85347015,152.07,152.01,18.64964886]
["bitfinex","SOLUSD",1751900463626,5.82347015,152.03,151.97,7.12]
["bitfinex","SOLUSD",1751900463929,26.0,152.03,152.02,0.06]
["bitfinex","SOLUSD",1751900464642,26.0,152.05,152.02,0.06]
["bitfinex","SOLUSD",1751900465126,31.82347015,152.05,152.02,0.06]
["bitfinex","SOLUSD",1751900465947,12.32927015,152.06,152.02,18.70964886]
["bitfinex","SOLUSD",1751900466143,12.32927015,152.06,152.02,24.53311901]
["bitfinex","SOLUSD",1751900466526,12.32927015,152.06,152.02,0.06]
["bitfinex","SOLUSD",1751900466846,5.82347015,152.05,152.02,18.70964886]
["bitfinex","SOLUSD",1751900467445,12.32927015,152.06,152.02,18.70964886]
["bitfinex","SOLUSD",1751900469143,159.08221319,152.06,152.02,0.06]
["bitfinex","SOLUSD",1751900469349,31.82347015,152.03,152.02,0.06]
["bitfinex","SOLUSD",1751900469548,39.12130744,152.03,152.02,0.06]
["bitfinex","SOLUSD",1751900470063,45.69895658,152.03,152.02,0.06]
["bitfinex","SOLUSD",1751900472131,47.25635658,152.03,152.02,0.06]
["bitfinex","SOLUSD",1751900473158,33.29783729,152.03,152.02,0.06]
["bitfinex","SOLUSD",1751900473328,161.61254351,152.06,152.02,18.70964886]
["bitfinex","SOLUSD",1751900473329,6.5058,152.06,152.02,18.70964886]
["bitfinex","SOLUSD",1751900473653,5.82347015,152.06,152.02,5.88347015]
["bitfinex","SOLUSD",1751900473852,26.03,152.07,152.02,5.88347015]
["bitfinex","SOLUSD",1751900474036,5.85347015,152.07,152.02,5.88347015]
["bitfinex","SOLUSD",1751900474233,0.03,152.07,152.05,5.82347015]
["bitfinex","SOLUSD",1751900474749,0.03,152.07,152.06,18.64964886]
["bitfinex","SOLUSD",1751900474954,0.03,152.07,152.06,5.82347015]
["bitfinex","SOLUSD",1751900475129,0.03,152.07,152.06,24.47311901]
["bitfinex","SOLUSD",1751900477255,0.03,152.07,152.06,31.04947045]
["bitfinex","SOLUSD",1751900477651,0.03,152.07,152.06,24.47311901]
["bitfinex","SOLUSD",1751900479257,0.03,152.07,152.06,18.64964886]
["bitfinex","SOLUSD",1751900479456,5.85347015,152.07,152.02,0.06]
["bitfinex","SOLUSD",1751900479653,5.82347015,152.06,152.02,5.88347015]
["bitfinex","SOLUSD",1751900479857,5.85347015,152.07,152.02,5.88347015]
["bitfinex","SOLUSD",1751900480033,0.03,152.07,152.04,18.64964886]
["bitfinex","SOLUSD",1751900480234,0.03,152.07,152.06,18.64964886]
["bitfinex","SOLUSD",1751900480550,0.03,152.07,152.06,5.82347015]
["bitfinex","SOLUSD",1751900481346,0.03,152.07,152.06,24.47311901]
["bitfinex","SOLUSD",1751900481556,0.03,152.07,152.06,31.04947045]
["bitfinex","SOLUSD",1751900481950,0.03,152.07,152.06,24.47311901]
["bitfinex","SOLUSD",1751900482144,0.03,152.07,152.06,31.04947045]
["bitfinex","SOLUSD",1751900482548,0.03,152.07,152.06,32.67397045]
["bitfinex","SOLUSD",1751900485151,0.03,152.07,152.06,18.64964886]
["bitfinex","SOLUSD",1751900485861,0.03,152.07,152.03,5.82347015]
["bitfinex","SOLUSD",1751900486169,0.03,152.07,152.03,24.47311901]
["bitfinex","SOLUSD",1751900486360,0.03,152.07,152.04,5.82347015]
["bitfinex","SOLUSD",1751900486547,0.03,152.07,152.06,18.64964886]
["bitfinex","SOLUSD",1751900488458,0.03,152.07,152.06,24.47311901]
["bitfinex","SOLUSD",1751900488653,0.03,152.07,152.06,18.64964886]
["bitfinex","SOLUSD",1751900488860,0.03,152.07,152.06,24.47311901]
["bitfinex","SOLUSD",1751900489855,0.03,152.07,152.06,31.04947045]
["bitfinex","SOLUSD",1751900490368,0.03,152.07,152.02,0.06]
["bitfinex","SOLUSD",1751900490572,5.82347015,152.05,152.03,18.64964886]
["bitfinex","SOLUSD",1751900490775,5.82347015,152.05,152.02,0.06]
["bitfinex","SOLUSD",1751900491353,5.82347015,152.06,152.02,0.06]
["bitfinex","SOLUSD",1751900491556,0.03,152.07,152.03,18.64964886]
["bitfinex","SOLUSD",1751900491764,5.82347015,152.06,152.03,18.64964886]
["bitfinex","SOLUSD",1751900492277,0.03,152.07,152.03,18.64964886]
["bitfinex","SOLUSD",1751900492457,5.85347015,152.07,152.03,18.64964886]
["bitfinex","SOLUSD",1751900493674,0.03,152.07,152.05,18.64964886]
["bitfinex","SOLUSD",1751900494255,0.03,152.07,152.05,5.82347015]
["bitfinex","SOLUSD",1751900495477,0.03,152.07,152.05,24.47311901]
["bitfinex","SOLUSD",1751900496565,0.03,152.07,152.05,18.64964886]
["bitfinex","SOLUSD",1751900496761,0.03,152.07,152.05,24.47311901]
["bitfinex","SOLUSD",1751900497963,0.03,152.07,152.04,24.47311901]
["bitfinex","SOLUSD",1751900498165,5.85347015,152.07,152.03,24.47311901]
["bitfinex","SOLUSD",1751900498365,5.82347015,152.06,152.02,5.88347015]
["bitfinex","SOLUSD",1751900498565,0.03,152.07,152.04,5.82347015]
["bitfinex","SOLUSD",1751900498870,0.03,152.07,152.05,5.82347015]
["bitfinex","SOLUSD",1751900500088,0.03,152.07,152.06,5.82347015]
["bitfinex","SOLUSD",1751900504288,0.03,152.07,152.05,6.57660597]
["bitfinex","SOLUSD",1751900504474,0.03,152.07,152.05,5.82347015]
["bitfinex","SOLUSD",1751900504674,0.03,152.07,152.04,31.05006611]
["bitfinex","SOLUSD",1751900504871,0.03,152.07,152.04,24.47311901]
["bitfinex","SOLUSD",1751900505283,5.85347015,152.07,152.02,5.88347015]
["bitfinex","SOLUSD",1751900505484,5.85347015,152.07,152.02,12.46150947]
["bitfinex","SOLUSD",1751900505792,5.85347015,152.07,152.02,5.88347015]
["bitfinex","SOLUSD",1751900506176,0.03,152.07,152.04,18.64964886]
["bitfinex","SOLUSD",1751900506380,0.03,152.07,152.05,5.82347015]
["bitfinex","SOLUSD",1751900507087,0.03,152.07,152.06,24.47311901]
["bitfinex","SOLUSD",1751900508387,0.03,152.07,152.06,31.04947045]
["bitfinex","SOLUSD",1751900515171,0.03,152.07,152.06,31.70710559]
["bitfinex","SOLUSD",1751900515375,0.03,152.07,152.06,57.70710559]
["bitfinex","SOLUSD",1751900517701,0.03,152.07,152.06,51.88363544]
["bitfinex","SOLUSD",1751900517881,0.03,152.07,152.06,18.64964886]
["bitfinex","SOLUSD",1751900518079,0.03,152.07,152.06,24.47311901]
["bitfinex","SOLUSD",1751900519901,0.03,152.07,152.06,18.64964886]
["bitfinex","SOLUSD",1751900520697,0.03,152.07,152.06,31.04947045]
["bitfinex","SOLUSD",1751900520907,0.03,152.07,152.06,31.70710559]
["bitfinex","SOLUSD",1751900525002,0.03,152.07,152.06,57.70710559]
["bitfinex","SOLUSD",1751900526197,0.03,152.07,152.06,57.04947045]
["bitfinex","SOLUSD",1751900526914,0.03,152.07,152.06,92.10947045]
["bitfinex","SOLUSD",1751900531609,0.03,152.07,152.06,92.04947045]
["bitfinex","SOLUSD",1751900534314,0.03,152.07,152.06,86.2260003]
["bitfinex","SOLUSD",1751900534514,0.03,152.07,152.06,92.04947045]
["bitfinex","SOLUSD",1751900538193,0.03,152.09,152.08,44.64964886]
["bitfinex","SOLUSD",1751900538394,0.2,152.13,152.12,26.0]
["bitfinex","SOLUSD",1751900538594,0.2,152.13,152.12,85.41311901]
["bitfinex","SOLUSD",1751900539004,0.2,152.13,152.12,44.64964886]
["bitfinex","SOLUSD",1751900539203,0.2,152.13,152.12,59.41311901]
["bitfinex","SOLUSD",1751900539416,0.2,152.13,152.12,65.98687656]
["bitfinex","SOLUSD",1751900542220,0.2,152.13,152.12,69.31373145]
["bitfinex","SOLUSD",1751900543518,0.2,152.13,152.12,65.98687656]
["bitfinex","SOLUSD",1751900543901,0.2,152.13,152.12,31.04687656]
["bitfinex","SOLUSD",1751900544105,0.2,152.13,152.12,65.94687656]
["bitfinex","SOLUSD",1751900547907,0.2,152.13,152.12,91.94687656]
["bitfinex","SOLUSD",1751900548151,1e-08,152.16,152.12,113.74757045]
["bitfinex","SOLUSD",1751900548430,1e-08,152.16,152.15,56.29658916]
["bitfinex","SOLUSD",1751900548639,1e-08,152.16,152.15,85.33311901]
["bitfinex","SOLUSD",1751900549222,1e-08,152.16,152.15,91.90558039]
["bitfinex","SOLUSD",1751900550744,1e-08,152.16,152.15,86.08211024]
["bitfinex","SOLUSD",1751900550948,1e-08,152.16,152.15,91.90558039]
["bitfinex","SOLUSD",1751900552741,1e-08,152.16,152.15,97.72905054]
["bitfinex","SOLUSD",1751900553038,0.03,152.18,152.17,26.0]
["bitfinex","SOLUSD",1751900553209,0.03,152.18,152.17,91.84471656]
["bitfinex","SOLUSD",1751900556533,0.03,152.18,152.17,86.02124641]
["bitfinex","SOLUSD",1751900556733,0.03,152.18,152.17,91.84471656]
["bitfinex","SOLUSD",1751900558636,0.03,152.18,152.17,91.80471656]
["bitfinex","SOLUSD",1751900560348,0.03,152.18,152.17,18.64964886]
["bitfinex","SOLUSD",1751900564437,0.03,152.18,152.17,25.22124641]
["bitfinex","SOLUSD",1751900564632,0.03,152.18,152.17,31.04471656]
["bitfinex","SOLUSD",1751900572437,0.03,152.18,152.17,59.82124641]
["bitfinex","SOLUSD",1751900573143,0.03,152.18,152.17,25.22124641]
["bitfinex","SOLUSD",1751900573346,0.03,152.18,152.17,18.64964886]
["bitfinex","SOLUSD",1751900573566,0.03,152.18,152.17,53.22964886]
["bitfinex","SOLUSD",1751900573740,0.03,152.18,152.17,18.64964886]
["bitfinex","SOLUSD",1751900575556,5.85347015,152.18,152.17,18.64964886]
["bitfinex","SOLUSD",1751900578574,0.03,152.18,152.17,18.64964886]
["bitfinex","SOLUSD",1751900578773,5.85347015,152.18,152.17,18.64964886]
["bitfinex","SOLUSD",1751900579766,7.35677015,152.18,152.13,79.16964886]
["bitfinex","SOLUSD",1751900579951,7.35677015,152.18,152.13,53.16964886]
["bitfinex","SOLUSD",1751900580153,1.5333,152.18,152.13,53.16964886]
["bitfinex","SOLUSD",1751900580351,5.82347015,152.14,152.12,18.64964886]
["bitfinex","SOLUSD",1751900580675,5.82347015,152.13,152.12,18.64964886]
["bitfinex","SOLUSD",1751900580890,5.82347015,152.13,152.11,18.64964886]
["bitfinex","SOLUSD",1751900581255,5.82347015,152.14,152.11,18.64964886]
["bitfinex","SOLUSD",1751900581449,6.123,152.17,152.13,24.47311901]
["bitfinex","SOLUSD",1751900581652,1.5333,152.18,152.15,24.47311901]
["bitfinex","SOLUSD",1751900581653,0.03,152.18,152.15,24.47311901]
["bitfinex","SOLUSD",1751900582555,0.03,152.18,152.15,25.2218783]
["bitfinex","SOLUSD",1751900583679,5.82347015,152.16,152.15,18.64964886]
["bitfinex","SOLUSD",1751900583973,0.03,152.18,152.15,18.64964886]
["bitfinex","SOLUSD",1751900584152,0.03,152.18,152.17,18.64964886]
["bitfinex","SOLUSD",1751900584571,0.03,152.18,152.17,31.04471656]
["bitfinex","SOLUSD",1751900584952,0.03,152.18,152.17,25.22124641]
["bitfinex","SOLUSD",1751900585356,0.03,152.18,152.17,31.04471656]
["bitfinex","SOLUSD",1751900585777,0.03,152.18,152.17,25.22124641]
["bitfinex","SOLUSD",1751900587170,0.03,152.18,152.17,18.64964886]
["bitfinex","SOLUSD",1751900587479,5.85347015,152.18,152.14,18.64964886]
["bitfinex","SOLUSD",1751900587679,5.82347015,152.17,152.14,18.64964886]
["bitfinex","SOLUSD",1751900588558,0.03,152.18,152.15,6.57246138]
["bitfinex","SOLUSD",1751900588761,5.85347015,152.18,152.15,6.57246138]
["bitfinex","SOLUSD",1751900589071,5.85347015,152.18,152.14,25.2223588]
["bitfinex","SOLUSD",1751900589464,0.03,152.18,152.14,31.04582895]
["bitfinex","SOLUSD",1751900591150,5.82347015,152.16,152.14,18.64964886]
["bitfinex","SOLUSD",1751900591356,5.82347015,152.15,152.14,18.64964886]
["bitfinex","SOLUSD",1751900591762,5.82347015,152.15,152.13,18.64964886]
["bitfinex","SOLUSD",1751900591964,5.82347015,152.16,152.13,18.64964886]
["bitfinex","SOLUSD",1751900592777,0.03,152.18,152.13,18.64964886]
["bitfinex","SOLUSD",1751900592977,5.82347015,152.17,152.13,24.47311901]
["bitfinex","SOLUSD",1751900593286,0.03,152.18,152.15,18.64964886]
["bitfinex","SOLUSD",1751900593287,5.85347015,152.18,152.15,18.64964886]
["bitfinex","SOLUSD",1751900593779,5.85347015,152.18,152.12,16.43439389]
["bitfinex","SOLUSD",1751900593780,5.82347015,152.16,152.12,25.22335715]
["bitfinex","SOLUSD",1751900594082,5.82347015,152.14,152.12,25.22335715]
["bitfinex","SOLUSD",1751900595070,7.34516385,152.18,152.12,25.22335715]
["bitfinex","SOLUSD",1751900595265,5.82347015,152.14,152.12,25.22335715]
["bitfinex","SOLUSD",1751900596574,7.34516385,152.18,152.12,25.22335715]
["bitfinex","SOLUSD",1751900596881,5.82347015,152.15,152.12,25.22335715]
["bitfinex","SOLUSD",1751900599282,5.82347015,152.17,152.12,31.0468273]
["bitfinex","SOLUSD",1751900599781,5.82347015,152.16,152.12,31.0468273]
["bitfinex","SOLUSD",1751900600281,5.82347015,152.16,152.12,25.22335715]
["bitfinex","SOLUSD",1751900600474,5.82347015,152.15,152.12,25.22335715]
["bitfinex","SOLUSD",1751900600679,5.82347015,152.16,152.12,25.22335715]
["bitfinex","SOLUSD",1751900601191,5.85347015,152.18,152.13,5.82347015]
["bitfinex","SOLUSD",1751900601575,0.03,152.18,152.15,18.64964886]
["bitfinex","SOLUSD",1751900601784,0.03,152.18,152.15,24.47311901]
["bitfinex","SOLUSD",1751900602086,0.03,152.18,152.16,5.82347015]
["bitfinex","SOLUSD",1751900602383,0.03,152.18,152.17,25.22124641]
["bitfinex","SOLUSD",1751900605399,0.03,152.18,152.15,25.22195899]
["bitfinex","SOLUSD",1751900605564,0.03,152.18,152.15,31.04542914]
["bitfinex","SOLUSD",1751900605775,0.03,152.18,152.17,18.64964886]
["bitfinex","SOLUSD",1751900606876,0.03,152.18,152.16,18.64964886]
["bitfinex","SOLUSD",1751900607094,0.03,152.18,152.16,25.22132873]
["bitfinex","SOLUSD",1751900609372,0.03,152.18,152.16,31.04479888]
["bitfinex","SOLUSD",1751900610168,0.03,152.18,152.16,25.22132873]
["bitfinex","SOLUSD",1751900612000,0.03,152.18,152.15,12.39575314]
["bitfinex","SOLUSD",1751900612200,0.03,152.18,152.14,25.22241769]
["bitfinex","SOLUSD",1751900612406,5.82347015,152.17,152.13,18.64964886]
["bitfinex","SOLUSD",1751900612704,5.82347015,152.17,152.13,31.04644445]
["bitfinex","SOLUSD",1751900613796,5.82347015,152.17,152.13,25.2229743]
["bitfinex","SOLUSD",1751900614001,5.82347015,152.14,152.1,6.57442098]
["bitfinex","SOLUSD",1751900614305,5.82347015,152.12,152.1,18.64964886]
["bitfinex","SOLUSD",1751900614503,5.82347015,152.12,152.09,18.64964886]
["bitfinex","SOLUSD",1751900614806,5.82347015,152.12,152.07,46.67922949]
["bitfinex","SOLUSD",1751900615009,5.82347015,152.12,152.08,25.2249875]
["bitfinex","SOLUSD",1751900615308,5.82347015,152.11,152.08,25.2249875]
["bitfinex","SOLUSD",1751900615523,5.82347015,152.11,152.08,18.64964886]
["bitfinex","SOLUSD",1751900615808,5.82347015,152.1,152.07,18.64964886]
["bitfinex","SOLUSD",1751900616015,5.82347015,152.11,152.07,18.64964886]
["bitfinex","SOLUSD",1751900616515,5.82347015,152.1,152.07,18.64964886]
["bitfinex","SOLUSD",1751900616810,153.31793613,152.14,152.07,24.47311901]
["bitfinex","SOLUSD",1751900616976,5.82347015,152.12,152.07,31.04866092]
["bitfinex","SOLUSD",1751900617180,5.82347015,152.11,152.07,31.04866092]
["bitfinex","SOLUSD",1751900617882,5.82347015,152.1,152.07,25.22519077]
["bitfinex","SOLUSD",1751900618318,5.82347015,152.1,152.07,18.64964886]
["bitfinex","SOLUSD",1751900619000,5.82347015,152.11,152.07,31.04902254]
["bitfinex","SOLUSD",1751900619208,146.0,152.14,152.07,31.04902254]
["bitfinex","SOLUSD",1751900619511,5.82347015,152.1,152.08,0.06]
["bitfinex","SOLUSD",1751900620081,146.0,152.14,152.08,0.06]
["bitfinex","SOLUSD",1751900620291,5.82347015,152.1,152.08,0.06]
["bitfinex","SOLUSD",1751900620701,146.0,152.14,152.08,0.06]
["bitfinex","SOLUSD",1751900620911,5.82347015,152.11,152.08,0.06]
["bitfinex","SOLUSD",1751900621502,146.0,152.14,152.08,0.06]
["bitfinex","SOLUSD",1751900621713,5.82347015,152.11,152.08,0.06]
["bitfinex","SOLUSD",1751900623092,5.82347015,152.13,152.08,5.88347015]
["bitfinex","SOLUSD",1751900623417,151.82347015,152.14,152.1,24.47311901]
["bitfinex","SOLUSD",1751900623716,5.82347015,152.13,152.09,18.64964886]
["bitfinex","SOLUSD",1751900624219,5.82347015,152.11,152.08,18.70964886]
["bitfinex","SOLUSD",1751900624895,146.0,152.14,152.08,18.70964886]
["bitfinex","SOLUSD",1751900625103,5.82347015,152.1,152.08,0.06]
["bitfinex","SOLUSD",1751900627098,146.0,152.14,152.08,0.06]
["bitfinex","SOLUSD",1751900627419,5.82347015,152.1,152.08,0.06]
["bitfinex","SOLUSD",1751900629800,5.82347015,152.09,152.08,0.06]
["bitfinex","SOLUSD",1751900631925,1.5284,152.12,152.08,0.06]
["bitfinex","SOLUSD",1751900632224,5.82347015,152.09,152.08,0.06]
["bitfinex","SOLUSD",1751900633511,5.82347015,152.1,152.08,0.06]
["bitfinex","SOLUSD",1751900634007,5.82347015,152.11,152.08,0.06]
["bitfinex","SOLUSD",1751900634211,5.82347015,152.1,152.08,0.06]
["bitfinex","SOLUSD",1751900634710,5.82347015,152.09,152.08,0.06]
["bitfinex","SOLUSD",1751900637635,12.15607015,152.09,152.08,0.06]
["bitfinex","SOLUSD",1751900639734,24.55459454,152.09,152.08,0.06]
["bitfinex","SOLUSD",1751900640510,26.0,152.07,152.06,0.06]
["bitfinex","SOLUSD",1751900640817,31.82347015,152.07,152.06,0.06]
["bitfinex","SOLUSD",1751900641931,38.39938913,152.07,152.06,0.06]
["bitfinex","SOLUSD",1751900644444,26.0,152.03,152.02,0.06]
["bitfinex","SOLUSD",1751900644644,37.6469403,152.03,152.0,0.1]
["bitfinex","SOLUSD",1751900644854,11.6469403,152.01,152.0,0.1]
["bitfinex","SOLUSD",1751900645137,5.82347015,152.01,152.0,0.1]
["bitfinex","SOLUSD",1751900647049,44.22545487,152.01,152.0,0.1]
["bitfinex","SOLUSD",1751900647221,5.82347015,151.94,151.93,0.06]
["bitfinex","SOLUSD",1751900647624,0.12684436,151.94,151.93,0.06]
["bitfinex","SOLUSD",1751900648523,5.95031451,151.94,151.93,0.06]
["bitfinex","SOLUSD",1751900649041,0.12684436,151.94,151.93,0.06]
["bitfinex","SOLUSD",1751900650052,0.12684436,151.94,151.93,18.70964886]
["bitfinex","SOLUSD",1751900651554,0.12684436,151.94,151.93,6.64197854]
["bitfinex","SOLUSD",1751900651865,0.12684436,151.94,151.93,12.46544869]
["bitfinex","SOLUSD",1751900652042,1e-08,151.94,151.93,57.11509755]
["bitfinex","SOLUSD",1751900652246,1e-08,151.95,151.94,52.52144886]
["bitfinex","SOLUSD",1751900652563,1e-08,151.95,151.94,58.34491901]
["bitfinex","SOLUSD",1751900653044,1e-08,151.95,151.94,64.92646435]
["bitfinex","SOLUSD",1751900655943,1e-08,151.95,151.94,59.1029942]
["bitfinex","SOLUSD",1751900656143,1e-08,151.95,151.94,64.92646435]
["bitfinex","SOLUSD",1751900656344,1e-08,151.95,151.94,99.16646435]
["bitfinex","SOLUSD",1751900660058,1e-08,151.95,151.94,46.21744886]
["bitfinex","SOLUSD",1751900660287,1e-08,151.95,151.94,58.62246435]
["bitfinex","SOLUSD",1751900661742,1e-08,151.95,151.93,0.06]
["bitfinex","SOLUSD",1751900661965,1e-08,151.95,151.93,18.70964886]
["bitfinex","SOLUSD",1751900662165,5.82347015,151.94,151.93,0.06]
["bitfinex","SOLUSD",1751900663750,5.82347016,151.95,151.93,0.06]
["bitfinex","SOLUSD",1751900663945,1e-08,151.95,151.94,18.64964886]
["bitfinex","SOLUSD",1751900664157,1e-08,151.95,151.94,18.70964886]
["bitfinex","SOLUSD",1751900664361,0.03000001,151.95,151.94,0.06]
["bitfinex","SOLUSD",1751900667789,0.03,151.95,151.94,0.06]
["bitfinex","SOLUSD",1751900671779,5.85347015,151.95,151.94,0.06]
["bitfinex","SOLUSD",1751900673457,38.43458235,151.95,151.94,0.06]
["bitfinex","SOLUSD",1751900673691,33.38617015,151.95,151.94,0.06]
["bitfinex","SOLUSD",1751900673854,39.96728235,151.95,151.94,0.06]
["bitfinex","SOLUSD",1751900674880,45.96898235,151.95,151.94,0.06]
["bitfinex","SOLUSD",1751900675083,26.0,151.92,151.91,0.06]
["bitfinex","SOLUSD",1751900675385,26.0,151.89,151.85,1.3590353]
["bitfinex","SOLUSD",1751900675589,5.82347015,151.87,151.85,1.3590353]
["bitfinex","SOLUSD",1751900675763,26.0,151.89,151.85,1.3590353]
["bitfinex","SOLUSD",1751900676081,5.82347015,151.87,151.85,1.3590353]
["bitfinex","SOLUSD",1751900676695,12.40804906,151.87,151.85,1.3590353]
["bitfinex","SOLUSD",1751900677262,5.82347015,151.87,151.85,1.3590353]
["bitfinex","SOLUSD",1751900678699,31.82347015,151.87,151.85,1.3590353]
["bitfinex","SOLUSD",1751900679001,5.82347015,151.87,151.85,1.3590353]
["bitfinex","SOLUSD",1751900679865,12.81233451,151.9,151.86,18.74964886]
["bitfinex","SOLUSD",1751900679866,6.229,151.9,151.86,18.74964886]
["bitfinex","SOLUSD",1751900680166,0.03,151.95,151.86,18.74964886]
["bitfinex","SOLUSD",1751900680167,6.2471,151.94,151.86,25.33456574]
["bitfinex","SOLUSD",1751900680378,5.82347015,151.9,151.86,31.15803589]
["bitfinex","SOLUSD",1751900680586,5.82347015,151.88,151.86,18.74964886]
["bitfinex","SOLUSD",1751900682585,5.82347015,151.92,151.86,18.74964886]
["bitfinex","SOLUSD",1751900682893,5.82347015,151.91,151.86,31.15784931]
["bitfinex","SOLUSD",1751900683272,5.82347015,151.9,151.86,31.15784931]
["bitfinex","SOLUSD",1751900683474,5.82347015,151.9,151.86,24.57311901]
["bitfinex","SOLUSD",1751900683674,5.82347015,151.88,151.86,18.74964886]
["bitfinex","SOLUSD",1751900683880,5.82347015,151.87,151.86,18.74964886]
["bitfinex","SOLUSD",1751900684088,5.82347015,151.88,151.86,18.74964886]
["bitfinex","SOLUSD",1751900684683,5.82347015,151.89,151.86,18.74964886]
["bitfinex","SOLUSD",1751900684887,5.82347015,151.87,151.86,18.74964886]
["bitfinex","SOLUSD",1751900685083,5.82347015,151.87,151.86,0.1]
["bitfinex","SOLUSD",1751900686197,6.58285589,151.91,151.86,0.1]
["bitfinex","SOLUSD",1751900686402,5.82347015,151.87,151.86,0.1]
["bitfinex","SOLUSD",1751900690781,12.30607015,151.87,151.86,0.1]
["bitfinex","SOLUSD",1751900690983,38.30607015,151.87,151.86,0.1]
["bitfinex","SOLUSD",1751900692700,44.89064906,151.87,151.86,0.1]
["bitfinex","SOLUSD",1751900694199,38.30607015,151.87,151.86,0.1]
["bitfinex","SOLUSD",1751900694401,44.89064906,151.87,151.86,0.1]
["bitfinex","SOLUSD",1751900694787,38.30607015,151.87,151.86,0.1]
["bitfinex","SOLUSD",1751900696707,44.89064906,151.87,151.86,0.1]
["bitfinex","SOLUSD",1751900703093,38.40804906,151.87,151.86,0.1]
["bitfinex","SOLUSD",1751900704085,12.40804906,151.87,151.86,0.1]
["bitfinex","SOLUSD",1751900704480,6.6484,151.86,151.84,0.1]
["bitfinex","SOLUSD",1751900704709,26.0,151.83,151.82,0.1]
["bitfinex","SOLUSD",1751900705018,31.82347015,151.83,151.82,0.1]
["bitfinex","SOLUSD",1751900705891,5.82347015,151.83,151.82,0.1]
["bitfinex","SOLUSD",1751900706095,26.0,151.85,151.82,0.1]
["bitfinex","SOLUSD",1751900706301,5.82347015,151.85,151.82,0.1]
["bitfinex","SOLUSD",1751900706491,5.82347015,151.86,151.82,18.74964886]
["bitfinex","SOLUSD",1751900706703,5.82347015,151.83,151.82,18.74964886]
["bitfinex","SOLUSD",1751900706905,5.82347015,151.83,151.82,0.1]
["bitfinex","SOLUSD",1751900707716,5.82347015,151.84,151.82,0.1]
["bitfinex","SOLUSD",1751900707897,5.82347015,151.83,151.82,0.1]
["bitfinex","SOLUSD",1751900709710,18.65328379,151.83,151.82,0.1]
["bitfinex","SOLUSD",1751900710286,26.0,151.8,151.74,1.5524]
["bitfinex","SOLUSD",1751900710491,5.82347015,151.76,151.74,1.5524]
["bitfinex","SOLUSD",1751900710996,5.82347015,151.75,151.74,1.5524]
["bitfinex","SOLUSD",1751900711411,5.82347015,151.76,151.74,1.5524]
["bitfinex","SOLUSD",1751900712201,5.82347015,151.75,151.71,18.64964886]
["bitfinex","SOLUSD",1751900712400,5.82347015,151.73,151.71,18.64964886]
["bitfinex","SOLUSD",1751900712594,5.82347015,151.74,151.71,18.64964886]
["bitfinex","SOLUSD",1751900714010,26.0,151.76,151.72,5.82347015]
["bitfinex","SOLUSD",1751900714011,5.82347015,151.76,151.72,5.82347015]
["bitfinex","SOLUSD",1751900714608,26.0,151.78,151.72,5.82347015]
["bitfinex","SOLUSD",1751900714807,5.82347015,151.76,151.72,5.82347015]
["bitfinex","SOLUSD",1751900715010,5.82347015,151.77,151.74,18.64964886]
["bitfinex","SOLUSD",1751900715209,5.82347015,151.78,151.74,18.64964886]
["bitfinex","SOLUSD",1751900715517,146.0,151.81,151.76,18.64964886]
["bitfinex","SOLUSD",1751900715715,5.82347015,151.79,151.71,35.12845711]
["bitfinex","SOLUSD",1751900715911,5.82347015,151.78,151.75,18.64964886]
["bitfinex","SOLUSD",1751900716214,146.0,151.81,151.74,5.82347015]
["bitfinex","SOLUSD",1751900716390,5.82347015,151.78,151.74,5.82347015]
["bitfinex","SOLUSD",1751900717929,146.0,151.81,151.75,24.47311901]
["bitfinex","SOLUSD",1751900718130,146.0,151.85,151.78,24.47311901]
["bitfinex","SOLUSD",1751900718334,151.82347015,151.85,151.81,18.64964886]
["bitfinex","SOLUSD",1751900718626,5.82347015,151.84,151.81,18.64964886]
["bitfinex","SOLUSD",1751900718805,5.82347015,151.84,151.8,18.64964886]
["bitfinex","SOLUSD",1751900719121,5.82347015,151.83,151.8,18.64964886]
["bitfinex","SOLUSD",1751900719297,5.82347015,151.82,151.78,24.47311901]
["bitfinex","SOLUSD",1751900719803,5.82347015,151.81,151.78,18.64964886]
["bitfinex","SOLUSD",1751900720204,5.82347015,151.8,151.77,1.5785]
["bitfinex","SOLUSD",1751900720408,5.82347015,151.78,151.74,18.64964886]
["bitfinex","SOLUSD",1751900720710,32.58662678,151.83,151.74,24.47311901]
["bitfinex","SOLUSD",1751900720916,5.82347015,151.79,151.74,24.47311901]
["bitfinex","SOLUSD",1751900721596,5.82347015,151.82,151.77,5.82347015]
["bitfinex","SOLUSD",1751900721791,5.82347015,151.82,151.79,18.64964886]
["bitfinex","SOLUSD",1751900722017,31.82347015,151.83,151.79,18.64964886]
["bitfinex","SOLUSD",1751900723406,5.82347015,151.82,151.79,18.64964886]
["bitfinex","SOLUSD",1751900723607,5.82347015,151.82,151.77,12.4122393]
["bitfinex","SOLUSD",1751900724011,5.82347015,151.82,151.77,6.58876915]
["bitfinex","SOLUSD",1751900724224,5.82347015,151.82,151.77,12.4122393]
["bitfinex","SOLUSD",1751900724900,8.76099793,151.82,151.78,18.64964886]
["bitfinex","SOLUSD",1751900726408,154.76099793,151.84,151.8,18.64964886]
["bitfinex","SOLUSD",1751900726635,154.76099793,151.84,151.8,27.41064679]
["bitfinex","SOLUSD",1751900726945,146.0,151.84,151.8,27.41064679]
["bitfinex","SOLUSD",1751900727907,146.0,151.84,151.82,18.64964886]
["bitfinex","SOLUSD",1751900728215,146.0,151.84,151.82,33.99717672]
["bitfinex","SOLUSD",1751900728739,146.0,151.84,151.82,27.41064679]
["bitfinex","SOLUSD",1751900729110,146.0,151.84,151.82,8.76099793]
["bitfinex","SOLUSD",1751900729411,8.76099793,151.83,151.81,18.64964886]
["bitfinex","SOLUSD",1751900729612,154.76099793,151.84,151.81,18.64964886]
["bitfinex","SOLUSD",1751900729821,146.0,151.84,151.81,18.64964886]
["bitfinex","SOLUSD",1751900730226,154.76099793,151.84,151.81,18.64964886]
["bitfinex","SOLUSD",1751900730412,146.0,151.84,151.81,18.64964886]
["bitfinex","SOLUSD",1751900730609,146.0,151.84,151.81,27.41064679]
["bitfinex","SOLUSD",1751900731029,146.0,151.84,151.81,33.99779112]
["bitfinex","SOLUSD",1751900731335,146.0,151.84,151.83,18.64964886]
["bitfinex","SOLUSD",1751900731336,146.03,151.84,151.83,18.64964886]
["bitfinex","SOLUSD",1751900731509,0.03,151.84,151.83,27.41064679]
["bitfinex","SOLUSD",1751900731921,0.03,151.84,151.83,53.41064679]
["bitfinex","SOLUSD",1751900732537,0.03,151.84,151.83,59.99696043]
["bitfinex","SOLUSD",1751900732741,0.03,151.84,151.83,68.11206043]
["bitfinex","SOLUSD",1751900734734,0.03,151.84,151.83,76.87305836]
["bitfinex","SOLUSD",1751900735624,0.03,151.84,151.83,68.11206043]
["bitfinex","SOLUSD",1751900735827,0.03,151.84,151.83,61.59296043]
["bitfinex","SOLUSD",1751900736232,0.03,151.84,151.83,29.00664679]
["bitfinex","SOLUSD",1751900736433,0.03,151.84,151.83,20.24564886]
["bitfinex","SOLUSD",1751900736625,0.03,151.84,151.83,18.64964886]
["bitfinex","SOLUSD",1751900736825,0.03,151.84,151.83,27.41064679]
["bitfinex","SOLUSD",1751900737024,0.03,151.84,151.83,33.99696043]
["bitfinex","SOLUSD",1751900737235,0.03,151.84,151.83,27.41064679]
["bitfinex","SOLUSD",1751900737428,0.03,151.84,151.83,33.99696043]
["bitfinex","SOLUSD",1751900737732,0.03,151.84,151.83,27.41064679]
["bitfinex","SOLUSD",1751900737924,0.03,151.84,151.83,18.64964886]
["bitfinex","SOLUSD",1751900738239,0.03,151.84,151.81,15.34800216]
["bitfinex","SOLUSD",1751900738743,0.03,151.84,151.82,8.76099793]
["bitfinex","SOLUSD",1751900739044,0.03,151.84,151.83,18.64964886]
["bitfinex","SOLUSD",1751900740945,0.03,151.84,151.81,8.76099793]
["bitfinex","SOLUSD",1751900741120,0.03,151.84,151.81,15.34815459]
["bitfinex","SOLUSD",1751900742754,0.03,151.84,151.83,18.64964886]
["bitfinex","SOLUSD",1751900743260,0.03,151.84,151.83,33.99696043]
["bitfinex","SOLUSD",1751900743753,0.03,151.84,151.83,27.41064679]
["bitfinex","SOLUSD",1751900744960,0.03,151.84,151.83,18.64964886]
["bitfinex","SOLUSD",1751900745947,0.03,151.84,151.83,33.99696043]
["bitfinex","SOLUSD",1751900747128,0.03,151.84,151.83,31.07051495]
["bitfinex","SOLUSD",1751900750530,0.03,151.84,151.83,24.48420131]
["bitfinex","SOLUSD",1751900750734,0.03,151.84,151.82,24.48420131]
["bitfinex","SOLUSD",1751900752151,0.03,151.84,151.82,18.64964886]
["bitfinex","SOLUSD",1751900752340,0.03,151.84,151.82,24.48420131]
["bitfinex","SOLUSD",1751900753449,0.03,151.84,151.83,24.48420131]
["bitfinex","SOLUSD",1751900753754,0.03,151.84,151.83,31.07051495]
["bitfinex","SOLUSD",1751900753949,0.03,151.84,151.83,25.2359625]
["bitfinex","SOLUSD",1751900754130,0.03,151.84,151.83,31.07051495]
["bitfinex","SOLUSD",1751900755828,0.03,151.84,151.83,65.29051495]
["bitfinex","SOLUSD",1751900757863,0.03,151.84,151.83,58.70420131]
["bitfinex","SOLUSD",1751900758955,0.03,151.84,151.83,18.64964886]
["bitfinex","SOLUSD",1751900762458,5.86455245,151.84,151.81,0.06]
["bitfinex","SOLUSD",1751900763333,0.03,151.84,151.81,18.70964886]
["bitfinex","SOLUSD",1751900763648,5.86455245,151.84,151.81,18.70964886]
["bitfinex","SOLUSD",1751900763844,5.83455245,151.83,151.81,18.70964886]
["bitfinex","SOLUSD",1751900764164,5.86455245,151.84,151.81,0.06]
["bitfinex","SOLUSD",1751900766161,5.83455245,151.83,151.81,0.06]
["bitfinex","SOLUSD",1751900766466,0.03,151.84,151.81,0.06]
["bitfinex","SOLUSD",1751900766665,0.03,151.84,151.83,24.48420131]
["bitfinex","SOLUSD",1751900767033,0.03,151.84,151.83,18.64964886]
["bitfinex","SOLUSD",1751900767238,0.03,151.84,151.83,24.48420131]
["bitfinex","SOLUSD",1751900767458,0.03,151.84,151.83,31.07051495]
["bitfinex","SOLUSD",1751900768252,0.03,151.84,151.83,18.64964886]
["bitfinex","SOLUSD",1751900768648,0.03,151.84,151.83,24.48420131]
["bitfinex","SOLUSD",1751900770056,0.03,151.84,151.81,0.06]
["bitfinex","SOLUSD",1751900770249,0.03,151.84,151.82,18.64964886]
["bitfinex","SOLUSD",1751900770947,0.03,151.84,151.81,0.06]
["bitfinex","SOLUSD",1751900771257,5.86455245,151.84,151.81,0.06]
["bitfinex","SOLUSD",1751900771457,0.03,151.84,151.82,5.83455245]
["bitfinex","SOLUSD",1751900771764,0.03,151.84,151.83,24.48420131]
["bitfinex","SOLUSD",1751900772260,0.03,151.84,151.83,5.83455245]
["bitfinex","SOLUSD",1751900772469,0.03,151.84,151.81,24.54420131]
["bitfinex","SOLUSD",1751900773165,0.03,151.84,151.81,31.13134364]
["bitfinex","SOLUSD",1751900773665,0.03,151.84,151.81,25.29679119]
["bitfinex","SOLUSD",1751900773842,0.03,151.84,151.82,5.83455245]
["bitfinex","SOLUSD",1751900774753,0.03,151.84,151.81,5.89455245]
["bitfinex","SOLUSD",1751900775266,0.03,151.84,151.81,0.06]
["bitfinex","SOLUSD",1751900776464,5.86455245,151.84,151.81,0.06]
["bitfinex","SOLUSD",1751900777466,5.83455245,151.83,151.81,0.06]
["bitfinex","SOLUSD",1751900780253,5.83455245,151.82,151.81,0.06]
["bitfinex","SOLUSD",1751900781471,33.40345245,151.82,151.81,0.06]
["bitfinex","SOLUSD",1751900781654,39.83095245,151.82,151.81,0.06]
["bitfinex","SOLUSD",1751900782154,46.41769991,151.82,151.81,0.06]
["bitfinex","SOLUSD",1751900782356,7.9964,151.82,151.81,0.06]
["bitfinex","SOLUSD",1751900782569,13.83095245,151.82,151.81,0.06]
["bitfinex","SOLUSD",1751900783470,20.41769991,151.82,151.81,0.06]
["bitfinex","SOLUSD",1751900784971,13.83095245,151.82,151.81,0.06]
["bitfinex","SOLUSD",1751900785276,5.83455245,151.82,151.81,0.06]
["bitfinex","SOLUSD",1751900786278,12.42129991,151.82,151.81,0.06]
["bitfinex","SOLUSD",1751900788975,31.83455245,151.82,151.81,0.06]
["bitfinex","SOLUSD",1751900789556,38.42129991,151.82,151.81,0.06]
["bitfinex","SOLUSD",1751900791280,38.42129991,151.82,151.74,0.06]
["bitfinex","SOLUSD",1751900791281,1.5674,151.81,151.74,0.06]
["bitfinex","SOLUSD",1751900791483,5.83455245,151.76,151.74,0.06]
["bitfinex","SOLUSD",1751900792166,5.83455245,151.77,151.74,18.70964886]
["bitfinex","SOLUSD",1751900792675,26.0,151.79,151.74,18.70964886]
["bitfinex","SOLUSD",1751900792883,5.83455245,151.77,151.74,18.70964886]
["bitfinex","SOLUSD",1751900793574,32.58810516,151.79,151.74,18.70964886]
["bitfinex","SOLUSD",1751900793787,5.83455245,151.77,151.74,0.06]
["bitfinex","SOLUSD",1751900793978,5.83455245,151.76,151.74,0.06]
["bitfinex","SOLUSD",1751900794280,32.58810516,151.79,151.74,0.06]
["bitfinex","SOLUSD",1751900794463,5.83455245,151.76,151.74,0.06]
["bitfinex","SOLUSD",1751900795265,5.83455245,151.75,151.74,0.06]
["bitfinex","SOLUSD",1751900795463,146.0,151.78,151.74,0.06]
["bitfinex","SOLUSD",1751900795661,146.0,151.78,151.74,5.89455245]
["bitfinex","SOLUSD",1751900795881,146.0,151.83,151.77,5.83455245]
["bitfinex","SOLUSD",1751900796179,0.03,151.84,151.81,5.83455245]
["bitfinex","SOLUSD",1751900796566,0.03,151.84,151.81,18.64964886]
["bitfinex","SOLUSD",1751900796757,5.86455245,151.84,151.81,18.64964886]
["bitfinex","SOLUSD",1751900797369,5.86455245,151.84,151.75,26.0]
["bitfinex","SOLUSD",1751900797663,5.83455245,151.83,151.79,18.64964886]
["bitfinex","SOLUSD",1751900798064,5.83455245,151.81,151.77,5.83455245]
["bitfinex","SOLUSD",1751900798274,5.83455245,151.81,151.78,18.64964886]
["bitfinex","SOLUSD",1751900798879,8.76226669,151.81,151.78,18.64964886]
["bitfinex","SOLUSD",1751900799269,8.76226669,151.82,151.78,18.64964886]
["bitfinex","SOLUSD",1751900800373,8.76226669,151.81,151.78,18.64964886]
["bitfinex","SOLUSD",1751900801063,8.76226669,151.8,151.76,27.41191555]
["bitfinex","SOLUSD",1751900801273,6.58692109,151.82,151.76,18.64964886]
["bitfinex","SOLUSD",1751900801274,8.76226669,151.79,151.76,18.64964886]
["bitfinex","SOLUSD",1751900801990,8.76226669,151.79,151.74,18.70964886]
["bitfinex","SOLUSD",1751900802174,6.58692109,151.82,151.74,0.06]
["bitfinex","SOLUSD",1751900802382,8.76226669,151.79,151.76,18.64964886]
["bitfinex","SOLUSD",1751900802768,8.76226669,151.78,151.74,18.70964886]
["bitfinex","SOLUSD",1751900802968,8.76226669,151.77,151.74,18.70964886]
["bitfinex","SOLUSD",1751900803387,8.76226669,151.78,151.74,27.47191555]
["bitfinex","SOLUSD",1751900803988,6.58786123,151.8,151.74,27.47191555]
["bitfinex","SOLUSD",1751900804172,8.76226669,151.78,151.74,18.70964886]
["bitfinex","SOLUSD",1751900804373,8.76226669,151.78,151.74,27.47191555]
["bitfinex","SOLUSD",1751900807169,152.58727417,151.81,151.74,27.47191555]
["bitfinex","SOLUSD",1751900807369,8.76226669,151.78,151.74,18.70964886]
["bitfinex","SOLUSD",1751900807569,8.76226669,151.78,151.74,27.47191555]
["bitfinex","SOLUSD",1751900807996,146.0,151.81,151.78,18.64964886]
["bitfinex","SOLUSD",1751900808290,146.0,151.81,151.78,27.41191555]
["bitfinex","SOLUSD",1751900808475,8.76226669,151.79,151.75,8.76226669]
["bitfinex","SOLUSD",1751900808802,8.76226669,151.79,151.76,18.64964886]
["bitfinex","SOLUSD",1751900809289,146.0,151.81,151.76,18.64964886]
["bitfinex","SOLUSD",1751900809471,8.76226669,151.79,151.76,18.64964886]
["bitfinex","SOLUSD",1751900811001,8.76226669,151.8,151.76,18.64964886]
["bitfinex","SOLUSD",1751900811188,146.0,151.81,151.76,25.23898254]
["bitfinex","SOLUSD",1751900811393,154.76226669,151.81,151.78,18.64964886]
["bitfinex","SOLUSD",1751900811782,154.76226669,151.81,151.74,18.70964886]
["bitfinex","SOLUSD",1751900811975,8.76226669,151.8,151.76,18.64964886]
["bitfinex","SOLUSD",1751900813294,8.76226669,151.79,151.74,27.47191555]
["bitfinex","SOLUSD",1751900813679,8.76226669,151.78,151.74,18.70964886]
["bitfinex","SOLUSD",1751900813881,152.58727543,151.81,151.74,0.06]
["bitfinex","SOLUSD",1751900813882,8.76226669,151.77,151.74,0.06]
["bitfinex","SOLUSD",1751900814088,8.76226669,151.77,151.74,18.70964886]
["bitfinex","SOLUSD",1751900814283,8.76226669,151.78,151.74,18.70964886]
["bitfinex","SOLUSD",1751900815104,8.76226669,151.78,151.74,8.82226669]
["bitfinex","SOLUSD",1751900815894,8.76226669,151.77,151.74,18.70964886]
["bitfinex","SOLUSD",1751900816088,8.76226669,151.77,151.74,0.06]
["bitfinex","SOLUSD",1751900820108,8.76226669,151.78,151.74,0.06]
["bitfinex","SOLUSD",1751900820309,8.76226669,151.77,151.74,0.06]
["bitfinex","SOLUSD",1751900820876,5.84495227,151.77,151.74,0.06]
["bitfinex","SOLUSD",1751900821299,5.84495227,151.78,151.74,18.70964886]
["bitfinex","SOLUSD",1751900821489,5.84495227,151.78,151.74,5.90495227]
["bitfinex","SOLUSD",1751900821803,5.84495227,151.78,151.74,18.70964886]
["bitfinex","SOLUSD",1751900822203,146.0,151.79,151.74,18.70964886]
["bitfinex","SOLUSD",1751900822388,5.84495227,151.78,151.74,0.06]
["bitfinex","SOLUSD",1751900822589,146.0,151.79,151.74,0.06]
["bitfinex","SOLUSD",1751900822590,151.84495227,151.79,151.74,24.55460113]
["bitfinex","SOLUSD",1751900822793,5.84495227,151.77,151.74,18.70964886]
["bitfinex","SOLUSD",1751900823116,146.0,151.79,151.74,18.70964886]
["bitfinex","SOLUSD",1751900823117,5.84495227,151.76,151.74,0.06]
["bitfinex","SOLUSD",1751900823301,5.84495227,151.75,151.74,0.06]
["bitfinex","SOLUSD",1751900824203,12.4347381,151.75,151.74,0.06]
["bitfinex","SOLUSD",1751900824403,5.84495227,151.75,151.74,0.06]
["bitfinex","SOLUSD",1751900824590,12.4347381,151.75,151.74,0.06]
["bitfinex","SOLUSD",1751900824993,5.84495227,151.75,151.74,0.06]
["bitfinex","SOLUSD",1751900826411,12.4347381,151.75,151.74,0.06]
["bitfinex","SOLUSD",1751900827600,5.84495227,151.75,151.74,0.06]
["bitfinex","SOLUSD",1751900828714,12.4347381,151.75,151.74,0.06]
["bitfinex","SOLUSD",1751900829098,6.58978583,151.75,151.74,0.06]
["bitfinex","SOLUSD",1751900829310,5.84495227,151.75,151.74,0.06]
["bitfinex","SOLUSD",1751900830009,146.0,151.76,151.74,0.06]
["bitfinex","SOLUSD",1751900830208,5.84495227,151.75,151.74,0.06]
["bitfinex","SOLUSD",1751900831609,5.84495227,151.75,151.7,0.1]
["bitfinex","SOLUSD",1751900831610,32.59126384,151.72,151.7,0.1]
["bitfinex","SOLUSD",1751900831808,5.84495227,151.71,151.7,0.1]
["bitfinex","SOLUSD",1751900832694,32.59126384,151.72,151.7,0.1]
["bitfinex","SOLUSD",1751900832891,5.84495227,151.71,151.7,0.1]
["bitfinex","SOLUSD",1751900833314,26.0,151.71,151.7,0.1]
["bitfinex","SOLUSD",1751900833520,31.84495227,151.71,151.7,0.1]
["bitfinex","SOLUSD",1751900833826,146.0,151.74,151.7,0.1]
["bitfinex","SOLUSD",1751900834021,5.84495227,151.72,151.7,0.1]
["bitfinex","SOLUSD",1751900834200,5.84495227,151.71,151.7,0.1]
["bitfinex","SOLUSD",1751900835601,31.84495227,151.71,151.7,0.1]
["bitfinex","SOLUSD",1751900838207,26.0,151.73,151.7,0.1]
["bitfinex","SOLUSD",1751900838408,5.84495227,151.71,151.7,0.1]
["bitfinex","SOLUSD",1751900842036,12.43647557,151.71,151.7,0.1]
["bitfinex","SOLUSD",1751900846435,40.1633233,151.71,151.7,0.1]
["bitfinex","SOLUSD",1751900846745,38.43647557,151.71,151.7,0.1]
["bitfinex","SOLUSD",1751900849032,31.84495227,151.71,151.7,0.1]
["bitfinex","SOLUSD",1751900849231,38.43647557,151.71,151.7,0.1]
["bitfinex","SOLUSD",1751900849411,32.5915233,151.71,151.7,0.1]
["bitfinex","SOLUSD",1751900849613,38.43647557,151.71,151.7,0.1]
["bitfinex","SOLUSD",1751900851416,38.93647557,151.71,151.7,0.1]
["bitfinex","SOLUSD",1751900852645,12.93647557,151.71,151.7,0.1]
["bitfinex","SOLUSD",1751900854035,32.34495227,151.71,151.7,0.1]
["bitfinex","SOLUSD",1751900854376,38.93647557,151.71,151.7,0.1]
["bitfinex","SOLUSD",1751900855433,12.93647557,151.71,151.7,0.1]
["bitfinex","SOLUSD",1751900855633,12.93647557,151.71,151.69,0.06]
["bitfinex","SOLUSD",1751900855832,5.84495227,151.7,151.69,0.06]
["bitfinex","SOLUSD",1751900856242,7.0915233,151.71,151.69,0.06]
["bitfinex","SOLUSD",1751900856439,146.0,151.7,151.69,0.06]
["bitfinex","SOLUSD",1751900856639,177.84495227,151.7,151.69,0.06]
["bitfinex","SOLUSD",1751900856867,151.84495227,151.7,151.69,0.06]
["bitfinex","SOLUSD",1751900857228,146.0,151.7,151.69,0.06]
["bitfinex","SOLUSD",1751900857447,151.84495227,151.7,151.69,0.06]
["bitfinex","SOLUSD",1751900858036,146.0,151.7,151.69,0.06]
["bitfinex","SOLUSD",1751900858355,151.84495227,151.7,151.69,0.06]
["bitfinex","SOLUSD",1751900860252,146.0,151.7,151.69,0.06]
["bitfinex","SOLUSD",1751900860670,146.0,151.7,151.69,18.70964886]
["bitfinex","SOLUSD",1751900861158,146.0,151.7,151.69,5.90495227]
["bitfinex","SOLUSD",1751900861543,146.0,151.7,151.69,24.55460113]
["bitfinex","SOLUSD",1751900862343,39.09495227,151.74,151.69,31.1469935]
["bitfinex","SOLUSD",1751900862549,7.25,151.74,151.71,18.64964886]
["bitfinex","SOLUSD",1751900862770,0.03,151.74,151.71,18.64964886]
["bitfinex","SOLUSD",1751900863012,0.03,151.74,151.71,24.49460113]
["bitfinex","SOLUSD",1751900863268,0.03,151.74,151.73,24.49460113]
["bitfinex","SOLUSD",1751900863442,0.03,151.74,151.73,31.08525558]
["bitfinex","SOLUSD",1751900864470,0.03,151.81,151.75,18.64964886]
["bitfinex","SOLUSD",1751900864646,0.03,151.81,151.79,5.84495227]
["bitfinex","SOLUSD",1751900865350,0.03,151.81,151.78,5.84495227]
["bitfinex","SOLUSD",1751900865979,0.03,151.81,151.8,18.64964886]
["bitfinex","SOLUSD",1751900866680,0.03,151.81,151.8,5.84495227]
["bitfinex","SOLUSD",1751900866879,0.03,151.81,151.78,18.64964886]
["bitfinex","SOLUSD",1751900867085,0.03,151.81,151.8,24.49460113]
["bitfinex","SOLUSD",1751900868379,0.03,151.81,151.8,26.05970113]
["bitfinex","SOLUSD",1751900868575,0.03,151.81,151.8,32.64731641]
["bitfinex","SOLUSD",1751900871080,0.03,151.81,151.8,38.76761641]
["bitfinex","SOLUSD",1751900871659,0.03,151.84,151.8,38.76761641]
["bitfinex","SOLUSD",1751900871865,0.03,151.84,151.83,24.49460113]
["bitfinex","SOLUSD",1751900872169,0.03,151.84,151.83,57.9363534]
["bitfinex","SOLUSD",1751900872863,0.03,151.84,151.83,58.67771477]
["bitfinex","SOLUSD",1751900873273,0.03,151.9,151.84,18.64964886]
["bitfinex","SOLUSD",1751900873491,0.03,151.9,151.89,18.64964886]
["bitfinex","SOLUSD",1751900875762,8.77917109,151.9,151.87,18.64964886]
["bitfinex","SOLUSD",1751900876373,0.03,151.9,151.85,18.64964886]
["bitfinex","SOLUSD",1751900876689,0.03,151.9,151.87,8.74917109]
["bitfinex","SOLUSD",1751900878584,0.03,151.9,151.84,6.58555892]
["bitfinex","SOLUSD",1751900878585,0.03,151.9,151.84,18.64964886]
["bitfinex","SOLUSD",1751900878765,0.03,151.9,151.87,8.74917109]
["bitfinex","SOLUSD",1751900879471,0.03,151.9,151.89,18.64964886]
["bitfinex","SOLUSD",1751900879698,0.03,151.9,151.89,27.39881995]
["bitfinex","SOLUSD",1751900880565,0.03,151.9,151.86,6.5849917]
["bitfinex","SOLUSD",1751900880767,0.03,151.9,151.89,8.74917109]
["bitfinex","SOLUSD",1751900880985,0.03,151.9,151.88,8.74917109]
["bitfinex","SOLUSD",1751900881288,0.03,151.9,151.89,8.74917109]
["bitfinex","SOLUSD",1751900883483,0.03,151.9,151.87,18.64964886]
["bitfinex","SOLUSD",1751900883702,0.03,151.9,151.89,8.74917109]
["bitfinex","SOLUSD",1751900884570,0.03,151.9,151.89,27.39881995]
["bitfinex","SOLUSD",1751900885877,0.03,151.9,151.89,33.98253184]
["bitfinex","SOLUSD",1751900886082,0.03,151.9,151.89,35.52073184]
["bitfinex","SOLUSD",1751900886490,0.03,151.9,151.89,61.52073184]
["bitfinex","SOLUSD",1751900886899,0.03,151.95,151.93,44.64964886]
["bitfinex","SOLUSD",1751900887187,0.03,151.95,151.94,35.51861995]
["bitfinex","SOLUSD",1751900888585,0.03,151.95,151.94,42.10016529]
["bitfinex","SOLUSD",1751900890365,0.2,151.97,151.96,44.64964886]
["bitfinex","SOLUSD",1751900890575,0.2,152.0,151.99,26.0]
["bitfinex","SOLUSD",1751900890787,0.2,152.0,151.99,53.39881995]
["bitfinex","SOLUSD",1751900890991,0.2,152.0,151.99,87.51881995]
["bitfinex","SOLUSD",1751900891489,0.2,152.0,151.99,105.13299104]
["bitfinex","SOLUSD",1751900892878,0.2,152.0,151.99,60.09402908]
["bitfinex","SOLUSD",1751900893076,0.2,152.0,151.99,68.84320017]
["bitfinex","SOLUSD",1751900893389,0.2,152.0,151.99,60.59881995]
["bitfinex","SOLUSD",1751900893569,0.2,152.0,151.99,67.17820017]
["bitfinex","SOLUSD",1751900893768,0.2,152.0,151.99,60.59881995]
["bitfinex","SOLUSD",1751900894298,0.2,152.0,151.99,67.17820017]
["bitfinex","SOLUSD",1751900894781,0.2,152.0,151.99,60.59881995]
["bitfinex","SOLUSD",1751900895172,0.2,152.0,151.99,18.64964886]
["bitfinex","SOLUSD",1751900896291,8.94917109,152.0,151.96,26.0]
["bitfinex","SOLUSD",1751900896493,8.94917109,152.0,151.96,18.64964886]
["bitfinex","SOLUSD",1751900896494,0.2,152.0,151.96,18.64964886]
["bitfinex","SOLUSD",1751900896702,0.2,152.0,151.95,8.74917109]
["bitfinex","SOLUSD",1751900896703,8.94917109,152.0,151.95,18.64964886]
["bitfinex","SOLUSD",1751900896993,8.94917109,152.0,151.96,8.74917109]
["bitfinex","SOLUSD",1751900898398,0.2,152.0,151.96,8.74917109]
["bitfinex","SOLUSD",1751900898570,8.94917109,152.0,151.96,8.74917109]
["bitfinex","SOLUSD",1751900898975,0.2,152.0,151.95,6.58110501]
["bitfinex","SOLUSD",1751900899286,8.94917109,152.0,151.94,51.23109027]
["bitfinex","SOLUSD",1751900899798,0.2,152.0,151.99,8.74917109]
["bitfinex","SOLUSD",1751900899993,0.2,152.0,151.98,8.74917109]
["bitfinex","SOLUSD",1751900901298,0.2,152.0,151.99,27.39881995]
["bitfinex","SOLUSD",1751900901690,0.2,152.0,151.99,33.97820017]
["bitfinex","SOLUSD",1751900902790,0.2,152.0,151.99,68.07820017]
["bitfinex","SOLUSD",1751900904708,0.2,152.0,151.99,59.32902908]
["bitfinex","SOLUSD",1751900905005,0.2,152.0,151.99,68.07820017]
["bitfinex","SOLUSD",1751900906008,0.2,152.0,151.99,61.49881995]
["bitfinex","SOLUSD",1751900906379,0.2,152.0,151.99,68.07820017]
["bitfinex","SOLUSD",1751900907180,0.2,152.0,151.99,61.49881995]
["bitfinex","SOLUSD",1751900907819,0.2,152.0,151.99,68.07820017]
["bitfinex","SOLUSD",1751900908003,0.2,152.0,151.99,102.82737126]
["bitfinex","SOLUSD",1751900908305,0.2,152.0,151.99,94.07820017]
["bitfinex","SOLUSD",1751900909896,0.2,152.0,151.99,85.32902908]
["bitfinex","SOLUSD",1751900910085,0.2,152.0,151.99,76.82737126]
["bitfinex","SOLUSD",1751900910405,0.2,152.0,151.99,68.07820017]
["bitfinex","SOLUSD",1751900910614,0.2,152.0,151.99,94.07820017]
["bitfinex","SOLUSD",1751900911003,0.2,152.0,151.99,68.07820017]
["bitfinex","SOLUSD",1751900911178,0.2,152.06,152.05,8.74917109]
["bitfinex","SOLUSD",1751900911595,0.2,152.06,152.05,27.39881995]
["bitfinex","SOLUSD",1751900913821,0.2,152.06,152.05,25.22643281]
["bitfinex","SOLUSD",1751900913998,0.2,152.06,152.05,33.9756039]
["bitfinex","SOLUSD",1751900914202,0.2,152.06,152.05,27.39881995]
["bitfinex","SOLUSD",1751900915123,0.2,152.06,152.05,18.64964886]
["bitfinex","SOLUSD",1751900915328,0.2,152.06,152.05,33.9756039]
["bitfinex","SOLUSD",1751900916000,0.2,152.06,152.05,27.39881995]
["bitfinex","SOLUSD",1751900917114,0.2,152.06,152.05,33.9756039]
["bitfinex","SOLUSD",1751900917609,0.2,152.06,152.05,68.0556039]
["bitfinex","SOLUSD",1751900918403,0.2,152.06,152.05,94.0556039]
["bitfinex","SOLUSD",1751900922913,0.2,152.06,152.05,91.12403169]
["bitfinex","SOLUSD",1751900923306,0.2,152.06,152.05,85.30643281]
["bitfinex","SOLUSD",1751900923618,0.2,152.06,152.05,91.12403169]
["bitfinex","SOLUSD",1751900924016,0.2,152.06,152.05,18.64964886]
["bitfinex","SOLUSD",1751900924607,0.2,152.06,152.05,24.46724774]
["bitfinex","SOLUSD",1751900925024,0.2,152.06,152.05,18.64964886]
["bitfinex","SOLUSD",1751900925227,0.2,152.06,152.05,58.54724774]
["bitfinex","SOLUSD",1751900925415,0.2,152.06,152.05,65.12403169]
["bitfinex","SOLUSD",1751900927930,0.2,152.06,152.05,59.30643281]
["bitfinex","SOLUSD",1751900928116,0.2,152.06,152.05,65.12403169]
["bitfinex","SOLUSD",1751900928322,0.2,152.06,152.05,25.22643281]
["bitfinex","SOLUSD",1751900928528,0.2,152.06,152.05,65.12403169]
["bitfinex","SOLUSD",1751900929027,0.2,152.06,152.05,72.45698768]
["bitfinex","SOLUSD",1751900929230,0.2,152.06,152.05,66.6393888]
["bitfinex","SOLUSD",1751900929540,0.2,152.06,152.05,81.6302896]
["bitfinex","SOLUSD",1751900930513,0.2,152.06,152.05,47.5502896]
["bitfinex","SOLUSD",1751900930733,0.2,152.06,152.05,81.6302896]
["bitfinex","SOLUSD",1751900930918,0.2,152.06,152.05,75.05350565]
["bitfinex","SOLUSD",1751900931121,0.2,152.06,152.05,65.88020373]
["bitfinex","SOLUSD",1751900931328,0.2,152.06,152.05,75.05350565]
["bitfinex","SOLUSD",1751900932244,0.2,152.06,152.05,69.23590677]
["bitfinex","SOLUSD",1751900932432,0.2,152.06,152.05,75.05350565]
["bitfinex","SOLUSD",1751900933138,0.2,152.06,152.05,40.97350565]
["bitfinex","SOLUSD",1751900933336,0.2,152.06,152.05,75.05350565]
["bitfinex","SOLUSD",1751900934011,0.2,152.06,152.05,35.15590677]
["bitfinex","SOLUSD",1751900934213,0.2,152.06,152.05,25.98260485]
["bitfinex","SOLUSD",1751900934714,12.59395032,152.06,152.05,7.33295599]
["bitfinex","SOLUSD",1751900934920,12.59395032,152.06,152.0,0.06]
["bitfinex","SOLUSD",1751900935138,13.45049888,152.01,152.0,0.06]
["bitfinex","SOLUSD",1751900935739,7.6329,152.01,152.0,0.06]
["bitfinex","SOLUSD",1751900936041,6.0334,152.01,152.0,0.06]
["bitfinex","SOLUSD",1751900936219,5.81759888,152.03,152.0,0.06]
["bitfinex","SOLUSD",1751900936421,5.81759888,152.04,152.0,0.06]
["bitfinex","SOLUSD",1751900936632,6.1448,152.05,152.01,5.81759888]
["bitfinex","SOLUSD",1751900936938,10.5984243,152.06,152.03,18.64964886]
["bitfinex","SOLUSD",1751900937839,1.8655,152.06,152.01,18.64964886]
["bitfinex","SOLUSD",1751900938148,8.7329243,152.04,152.0,18.70964886]
["bitfinex","SOLUSD",1751900938340,1.8655,152.06,152.0,18.70964886]
["bitfinex","SOLUSD",1751900938525,8.7329243,152.05,152.0,34.02145499]
["bitfinex","SOLUSD",1751900939135,8.7329243,152.05,152.01,8.7329243]
["bitfinex","SOLUSD",1751900940331,8.7329243,152.05,152.0,25.28853069]
["bitfinex","SOLUSD",1751900940535,8.7329243,152.03,152.0,18.70964886]
["bitfinex","SOLUSD",1751900940734,8.7329243,152.02,152.0,0.06]
["bitfinex","SOLUSD",1751900941143,8.44201795,152.06,152.0,0.06]
["bitfinex","SOLUSD",1751900941349,8.7329243,152.02,152.0,0.06]
["bitfinex","SOLUSD",1751900941844,8.7329243,152.01,152.0,0.06]
["bitfinex","SOLUSD",1751900944052,24.04436317,152.01,152.0,0.06]
["bitfinex","SOLUSD",1751900944344,16.91973887,152.01,152.0,0.06]
["bitfinex","SOLUSD",1751900945148,8.18681457,152.01,152.0,0.06]
["bitfinex","SOLUSD",1751900945328,16.91973887,152.01,152.0,0.06]
["bitfinex","SOLUSD",1751900946640,10.3412243,152.01,152.0,0.06]
["bitfinex","SOLUSD",1751900947952,1.6083,152.01,152.0,0.06]
["bitfinex","SOLUSD",1751900948166,15.1754243,152.02,152.0,0.06]
["bitfinex","SOLUSD",1751900949154,8.7329243,152.02,152.0,0.06]
["bitfinex","SOLUSD",1751900949451,146.0,152.03,152.01,18.64964886]
["bitfinex","SOLUSD",1751900950537,146.0,152.03,152.0,0.06]
["bitfinex","SOLUSD",1751900950836,154.7329243,152.03,152.0,18.70964886]
["bitfinex","SOLUSD",1751900951342,154.7329243,152.03,152.0,0.06]
["bitfinex","SOLUSD",1751900952550,8.7329243,152.02,152.0,0.06]
["bitfinex","SOLUSD",1751900952750,8.7329243,152.01,152.0,0.06]
["bitfinex","SOLUSD",1751900954455,8.7629243,152.01,152.0,0.06]
["bitfinex","SOLUSD",1751900955841,15.34143887,152.01,152.0,0.06]
["bitfinex","SOLUSD",1751900956149,24.07436317,152.01,152.0,0.06]
["bitfinex","SOLUSD",1751900956353,15.34143887,152.01,152.0,0.06]
["bitfinex","SOLUSD",1751900956549,8.7629243,152.01,152.0,0.06]
["bitfinex","SOLUSD",1751900959958,0.03,152.01,152.0,0.06]
["bitfinex","SOLUSD",1751900963857,0.03,152.01,152.0,18.70964886]
["bitfinex","SOLUSD",1751900965570,0.03,152.01,152.0,0.06]
["bitfinex","SOLUSD",1751900966756,5.85562623,152.01,152.0,0.06]
["bitfinex","SOLUSD",1751900967340,0.03,152.01,152.0,0.06]
["bitfinex","SOLUSD",1751900967751,0.03,152.01,152.0,5.88562623]
["bitfinex","SOLUSD",1751900968961,0.03,152.01,152.0,12.46457359]
["bitfinex","SOLUSD",1751900971768,0.03,152.01,152.0,6.63894736]
["bitfinex","SOLUSD",1751900971964,0.03,152.01,152.0,12.46457359]
["bitfinex","SOLUSD",1751900972452,0.03,152.01,152.0,18.29019982]
["bitfinex","SOLUSD",1751900972848,0.03,152.01,152.0,12.46457359]
["bitfinex","SOLUSD",1751900974069,0.03,152.01,152.0,36.93984868]
["bitfinex","SOLUSD",1751900974567,0.2,152.06,152.03,26.0]
["bitfinex","SOLUSD",1751900974769,0.2,152.06,152.05,24.47527509]
["bitfinex","SOLUSD",1751900975153,0.2,152.06,152.05,18.64964886]
["bitfinex","SOLUSD",1751900975354,0.2,152.06,152.05,24.47527509]
["bitfinex","SOLUSD",1751900976365,0.2,152.06,152.05,12.40241018]
["bitfinex","SOLUSD",1751900978880,0.2,152.11,152.09,44.64964886]
["bitfinex","SOLUSD",1751900979077,0.2,152.11,152.1,24.47527509]
["bitfinex","SOLUSD",1751900979377,0.2,152.11,152.1,18.64964886]
["bitfinex","SOLUSD",1751900979591,0.2,152.11,152.1,24.47527509]
["bitfinex","SOLUSD",1751900979950,0.2,152.11,152.1,5.82562623]
["bitfinex","SOLUSD",1751900980348,0.2,152.11,152.1,12.40024818]
["bitfinex","SOLUSD",1751900980879,0.2,152.11,152.09,18.64964886]
["bitfinex","SOLUSD",1751900982056,0.2,152.11,152.09,24.47527509]
["bitfinex","SOLUSD",1751900982255,0.2,152.11,152.1,5.82562623]
["bitfinex","SOLUSD",1751900982468,0.2,152.11,152.1,12.40024818]
["bitfinex","SOLUSD",1751900984883,0.2,152.11,152.1,15.29630918]
["bitfinex","SOLUSD",1751900988489,0.2,152.11,152.1,43.32510746]
["bitfinex","SOLUSD",1751900989099,0.2,152.11,152.1,77.38510746]
["bitfinex","SOLUSD",1751900992584,0.2,152.11,152.1,78.96280746]
["bitfinex","SOLUSD",1751900995493,0.03,152.16,152.14,44.64964886]
["bitfinex","SOLUSD",1751900995671,0.03,152.16,152.15,27.37133609]
["bitfinex","SOLUSD",1751900996685,0.03,152.16,152.15,33.94379747]
["bitfinex","SOLUSD",1751900999466,0.03,152.16,152.15,18.64964886]
["bitfinex","SOLUSD",1751900999865,0.03,152.16,152.15,27.37133609]
["bitfinex","SOLUSD",1751901000288,0.03,152.16,152.15,18.64964886]
["bitfinex","SOLUSD",1751901001700,0.03,152.16,152.15,33.94379747]
["bitfinex","SOLUSD",1751901002070,0.03,152.16,152.15,25.22211024]
["bitfinex","SOLUSD",1751901002377,0.03,152.16,152.15,27.37133609]
["bitfinex","SOLUSD",1751901002687,0.03,152.16,152.15,33.94379747]
["bitfinex","SOLUSD",1751901004090,0.03,152.16,152.15,27.37133609]
["bitfinex","SOLUSD",1751901004296,0.03,152.16,152.15,33.94379747]
["bitfinex","SOLUSD",1751901004880,0.03,152.16,152.15,31.03298011]
["bitfinex","SOLUSD",1751901005087,0.03,152.16,152.15,24.46051873]
["bitfinex","SOLUSD",1751901005375,0.03,152.16,152.15,31.03298011]
["bitfinex","SOLUSD",1751901005641,0.03,152.16,152.15,24.46051873]
["bitfinex","SOLUSD",1751901006198,0.03,152.16,152.15,31.03298011]
["bitfinex","SOLUSD",1751901007892,0.03,152.16,152.15,65.05298011]
["bitfinex","SOLUSD",1751901008493,0.03,152.16,152.15,71.52109611]
["bitfinex","SOLUSD",1751901013400,0.03,152.16,152.15,37.50109611]
["bitfinex","SOLUSD",1751901013700,0.03,152.16,152.15,71.52109611]
["bitfinex","SOLUSD",1751901014274,0.03,152.16,152.15,65.71022624]
["bitfinex","SOLUSD",1751901014687,0.03,152.16,152.15,71.52109611]
["bitfinex","SOLUSD",1751901014877,0.03,152.16,152.15,65.71022624]
["bitfinex","SOLUSD",1751901015087,0.03,152.16,152.15,71.52109611]
["bitfinex","SOLUSD",1751901016499,0.03,152.16,152.15,65.71022624]
["bitfinex","SOLUSD",1751901017300,0.03,152.16,152.15,71.52109611]
["bitfinex","SOLUSD",1751901018584,0.03,152.16,152.15,65.71022624]
["bitfinex","SOLUSD",1751901019191,0.03,152.16,152.15,84.48051873]
["bitfinex","SOLUSD",1751901019500,0.03,152.16,152.15,78.66964886]
["bitfinex","SOLUSD",1751901019801,0.03,152.16,152.15,91.05298011]
["bitfinex","SOLUSD",1751901021195,0.03,152.16,152.15,70.86384998]
["bitfinex","SOLUSD",1751901022702,0.03,152.16,152.15,71.52109611]
["bitfinex","SOLUSD",1751901023487,0.03,152.16,152.15,65.71022624]
["bitfinex","SOLUSD",1751901023704,0.03,152.16,152.15,57.03298011]
["bitfinex","SOLUSD",1751901023895,0.03,152.16,152.15,84.48051873]
["bitfinex","SOLUSD",1751901024083,0.03,152.16,152.15,91.05298011]
["bitfinex","SOLUSD",1751901024502,0.03,152.16,152.15,57.03298011]
["bitfinex","SOLUSD",1751901024709,0.03,152.16,152.15,91.05298011]
["bitfinex","SOLUSD",1751901024889,0.03,152.16,152.15,57.03298011]
["bitfinex","SOLUSD",1751901025095,0.03,152.16,152.15,84.48051873]
["bitfinex","SOLUSD",1751901025619,0.03,152.16,152.15,50.46051873]
["bitfinex","SOLUSD",1751901025784,0.03,152.16,152.15,84.48051873]
["bitfinex","SOLUSD",1751901026309,0.03,152.16,152.15,50.46051873]
["bitfinex","SOLUSD",1751901026605,0.2,152.17,152.16,18.64964886]
["bitfinex","SOLUSD",1751901026807,0.03,152.22,152.2,18.64964886]
["bitfinex","SOLUSD",1751901027015,0.03,152.22,152.2,52.66964886]
["bitfinex","SOLUSD",1751901027606,0.03,152.22,152.21,24.46051873]
["bitfinex","SOLUSD",1751901028205,0.03,152.22,152.21,31.0303893]
["bitfinex","SOLUSD",1751901028506,0.03,152.22,152.21,24.46051873]
["bitfinex","SOLUSD",1751901028705,0.03,152.22,152.21,18.64964886]
["bitfinex","SOLUSD",1751901029013,0.03,152.22,152.21,24.46051873]
["bitfinex","SOLUSD",1751901029506,0.03,152.22,152.21,18.64964886]
["bitfinex","SOLUSD",1751901029817,0.03,152.22,152.21,24.46051873]
["bitfinex","SOLUSD",1751901030309,0.03,152.22,152.21,31.0303893]
["bitfinex","SOLUSD",1751901030500,0.03,152.22,152.21,24.46051873]
["bitfinex","SOLUSD",1751901030998,0.03,152.22,152.21,31.0303893]
["bitfinex","SOLUSD",1751901031200,0.03,152.22,152.21,31.68737635]
["bitfinex","SOLUSD",1751901031886,0.2,152.24,152.22,18.64964886]
["bitfinex","SOLUSD",1751901032090,0.2,152.25,152.24,18.64964886]
["bitfinex","SOLUSD",1751901032292,0.2,152.25,152.24,24.46051873]
["bitfinex","SOLUSD",1751901032994,0.2,152.25,152.24,5.81086987]
["bitfinex","SOLUSD",1751901033792,0.2,152.25,152.23,24.46051873]
["bitfinex","SOLUSD",1751901034188,0.2,152.25,152.24,64.2713886]
["bitfinex","SOLUSD",1751901035096,0.2,152.25,152.24,58.46051873]
["bitfinex","SOLUSD",1751901035413,0.2,152.25,152.24,24.46051873]
["bitfinex","SOLUSD",1751901035641,0.2,152.25,152.24,18.64964886]
["bitfinex","SOLUSD",1751901036688,6.01086987,152.25,152.24,18.64964886]
["bitfinex","SOLUSD",1751901037889,6.01086987,152.25,152.16,6.5718627]
["bitfinex","SOLUSD",1751901037890,12.57911853,152.25,152.16,6.5718627]
["bitfinex","SOLUSD",1751901038092,5.81086987,152.2,152.18,26.0]
["bitfinex","SOLUSD",1751901038310,5.81086987,152.2,152.19,18.64964886]
["bitfinex","SOLUSD",1751901038516,5.81086987,152.21,152.16,24.46051873]
["bitfinex","SOLUSD",1751901038705,5.81086987,152.21,152.2,18.64964886]
["bitfinex","SOLUSD",1751901038906,8.71584902,152.21,152.2,18.64964886]
["bitfinex","SOLUSD",1751901039208,8.71584902,152.21,152.17,18.64964886]
["bitfinex","SOLUSD",1751901039604,8.71584902,152.2,152.17,18.64964886]
["bitfinex","SOLUSD",1751901039807,8.71584902,152.2,152.19,26.0]
["bitfinex","SOLUSD",1751901040203,8.71584902,152.2,152.16,53.36549788]
["bitfinex","SOLUSD",1751901040397,8.71584902,152.19,152.16,18.64964886]
["bitfinex","SOLUSD",1751901040603,8.71584902,152.18,152.14,18.64964886]
["bitfinex","SOLUSD",1751901040813,6.1094,152.18,152.14,18.64964886]
["bitfinex","SOLUSD",1751901041019,8.71584902,152.16,152.14,18.64964886]
["bitfinex","SOLUSD",1751901041631,6.1094,152.18,152.14,18.64964886]
["bitfinex","SOLUSD",1751901041839,6.1094,152.18,152.14,33.93823139]
["bitfinex","SOLUSD",1751901042000,6.1094,152.18,152.14,25.22238237]
["bitfinex","SOLUSD",1751901042529,1.522,152.21,152.16,8.71584902]
["bitfinex","SOLUSD",1751901042735,8.71584902,152.2,152.16,8.71584902]
["bitfinex","SOLUSD",1751901042939,10.23784902,152.21,152.17,8.71584902]
["bitfinex","SOLUSD",1751901043234,1.522,152.21,152.17,8.71584902]
["bitfinex","SOLUSD",1751901043742,10.23784902,152.21,152.17,15.28728282]
["bitfinex","SOLUSD",1751901044322,10.23784902,152.21,152.16,33.93736985]
["bitfinex","SOLUSD",1751901044704,10.23784902,152.21,152.17,8.71584902]
["bitfinex","SOLUSD",1751901045710,10.23784902,152.21,152.17,15.2872882]
["bitfinex","SOLUSD",1751901046233,8.71584902,152.2,152.16,18.64964886]
["bitfinex","SOLUSD",1751901046540,8.71584902,152.2,152.16,33.93735739]
["bitfinex","SOLUSD",1751901046710,8.71584902,152.2,152.16,27.36549788]
["bitfinex","SOLUSD",1751901047416,1.522,152.21,152.17,18.64964886]
["bitfinex","SOLUSD",1751901047602,8.71584902,152.2,152.17,18.64964886]
["bitfinex","SOLUSD",1751901048219,14.87214902,152.22,152.18,8.71584902]
["bitfinex","SOLUSD",1751901048617,6.1563,152.22,152.19,18.64964886]
["bitfinex","SOLUSD",1751901049234,8.71584902,152.23,152.19,18.64964886]
["bitfinex","SOLUSD",1751901050414,146.0,152.24,152.19,33.93621129]
["bitfinex","SOLUSD",1751901050606,146.0,152.24,152.21,18.64964886]
["bitfinex","SOLUSD",1751901050812,0.2,152.25,152.21,18.64964886]
["bitfinex","SOLUSD",1751901051036,8.71584902,152.24,152.19,6.57071341]
["bitfinex","SOLUSD",1751901051338,8.71584902,152.23,152.19,8.71584902]
["bitfinex","SOLUSD",1751901052041,8.71584902,152.24,152.21,18.64964886]
["bitfinex","SOLUSD",1751901053410,8.91584902,152.25,152.21,18.64964886]
["bitfinex","SOLUSD",1751901053751,0.2,152.25,152.21,8.71584902]
["bitfinex","SOLUSD",1751901054032,0.2,152.25,152.21,15.28561358]
["bitfinex","SOLUSD",1751901054606,0.2,152.25,152.23,27.36549788]
["bitfinex","SOLUSD",1751901055229,0.2,152.25,152.24,27.36549788]
["bitfinex","SOLUSD",1751901056012,0.2,152.25,152.24,33.93407381]
["bitfinex","SOLUSD",1751901056415,0.2,152.25,152.24,67.93407381]
["bitfinex","SOLUSD",1751901056728,0.2,152.25,152.24,59.21822479]
["bitfinex","SOLUSD",1751901056917,0.2,152.25,152.24,67.93407381]
["bitfinex","SOLUSD",1751901059037,0.2,152.25,152.24,65.02143259]
["bitfinex","SOLUSD",1751901059429,0.2,152.25,152.24,71.48149798]
["bitfinex","SOLUSD",1751901060607,0.2,152.25,152.24,65.67829018]
["bitfinex","SOLUSD",1751901061036,0.2,152.25,152.24,71.48149798]
["bitfinex","SOLUSD",1751901061924,0.2,152.25,152.24,65.67829018]
["bitfinex","SOLUSD",1751901062322,0.2,152.25,152.24,71.48149798]
["bitfinex","SOLUSD",1751901064328,0.2,152.29,152.28,44.64964886]
["bitfinex","SOLUSD",1751901064518,0.2,152.29,152.28,84.45285666]
["bitfinex","SOLUSD",1751901064721,0.2,152.29,152.28,85.10954171]
["bitfinex","SOLUSD",1751901065130,0.2,152.29,152.28,94.89652505]
["bitfinex","SOLUSD",1751901065517,1e-08,152.29,152.28,94.89652505]
["bitfinex","SOLUSD",1751901065721,0.2,152.32,152.28,214.51685919]
["bitfinex","SOLUSD",1751901065944,0.2,152.32,152.31,30.25606446]
["bitfinex","SOLUSD",1751901066246,0.2,152.32,152.31,59.10941236]
["bitfinex","SOLUSD",1751901067239,0.2,152.32,152.31,65.67496944]
["bitfinex","SOLUSD",1751901071155,0.2,152.32,152.31,31.01841374]
["bitfinex","SOLUSD",1751901071447,0.2,152.32,152.31,64.99841374]
["bitfinex","SOLUSD",1751901071954,1e-08,152.32,152.31,70.80162154]
["bitfinex","SOLUSD",1751901072449,0.2,152.34,152.33,18.64964886]
["bitfinex","SOLUSD",1751901072630,0.2,152.34,152.33,59.08932616]
["bitfinex","SOLUSD",1751901073534,0.2,152.34,152.33,65.65402122]
["bitfinex","SOLUSD",1751901075646,1e-08,152.34,152.33,65.65402122]
["bitfinex","SOLUSD",1751901075848,0.03,152.37,152.36,44.64964886]
["bitfinex","SOLUSD",1751901076051,0.03,152.37,152.36,85.0891969]
["bitfinex","SOLUSD",1751901077660,0.03,152.37,152.36,91.65259936]
["bitfinex","SOLUSD",1751901079031,0.03,152.37,152.36,90.99625912]
["bitfinex","SOLUSD",1751901079960,0.03,152.37,152.36,90.89067668]
["bitfinex","SOLUSD",1751901080332,0.03,152.37,152.36,85.08746888]
["bitfinex","SOLUSD",1751901080532,0.03,152.37,152.36,90.89067668]
["bitfinex","SOLUSD",1751901081037,0.03,152.37,152.36,57.56701692]
["bitfinex","SOLUSD",1751901081339,0.03,152.37,152.36,98.70701692]
["bitfinex","SOLUSD",1751901081543,0.03,152.37,152.36,57.56701692]
["bitfinex","SOLUSD",1751901081738,0.03,152.37,152.36,98.68701692]
["bitfinex","SOLUSD",1751901081941,1e-08,152.37,152.36,98.68701692]
["bitfinex","SOLUSD",1751901082233,6.2778,152.47,152.44,18.64964886]
["bitfinex","SOLUSD",1751901082555,6.2778,152.47,152.46,24.45285666]
["bitfinex","SOLUSD",1751901083452,1.635,152.49,152.46,18.64964886]
["bitfinex","SOLUSD",1751901083639,1.635,152.49,152.46,24.45285666]
["bitfinex","SOLUSD",1751901083834,1.635,152.49,152.47,5.8032078]
["bitfinex","SOLUSD",1751901084348,1.635,152.49,152.46,24.45285666]
["bitfinex","SOLUSD",1751901084849,1.635,152.49,152.47,5.8032078]
["bitfinex","SOLUSD",1751901085234,1.635,152.49,152.46,24.45285666]
["bitfinex","SOLUSD",1751901085660,1.635,152.49,152.46,18.64964886]
["bitfinex","SOLUSD",1751901085843,5.8032078,152.47,152.45,18.64964886]
["bitfinex","SOLUSD",1751901086549,1.635,152.49,152.45,18.64964886]
["bitfinex","SOLUSD",1751901086749,5.8032078,152.46,152.43,18.64964886]
["bitfinex","SOLUSD",1751901086952,5.8032078,152.45,152.43,18.64964886]
["bitfinex","SOLUSD",1751901087451,5.8032078,152.46,152.43,18.64964886]
["bitfinex","SOLUSD",1751901088054,0.2,152.48,152.43,5.8032078]
["bitfinex","SOLUSD",1751901088358,5.8032078,152.47,152.43,5.8032078]
["bitfinex","SOLUSD",1751901089160,5.8032078,152.47,152.42,24.45285666]
["bitfinex","SOLUSD",1751901089558,5.8032078,152.47,152.42,18.64964886]
["bitfinex","SOLUSD",1751901089860,5.8032078,152.47,152.42,24.45285666]
["bitfinex","SOLUSD",1751901090065,0.06,152.47,152.42,18.64964886]
["bitfinex","SOLUSD",1751901090361,5.8032078,152.45,152.43,18.64964886]
["bitfinex","SOLUSD",1751901090566,5.8032078,152.46,152.43,18.64964886]
["bitfinex","SOLUSD",1751901091770,5.8032078,152.46,152.36,5.18773828]
["bitfinex","SOLUSD",1751901091771,1.6429,152.43,152.34,6.59422769]
["bitfinex","SOLUSD",1751901092069,5.8032078,152.39,152.37,26.0]
["bitfinex","SOLUSD",1751901092266,5.8032078,152.4,152.38,18.64964886]
["bitfinex","SOLUSD",1751901092459,5.8032078,152.4,152.36,18.64964886]
["bitfinex","SOLUSD",1751901093363,1.6429,152.43,152.36,6.5633086]
["bitfinex","SOLUSD",1751901093574,1.6429,152.43,152.4,18.64964886]
["bitfinex","SOLUSD",1751901093746,7.4461078,152.43,152.37,18.64964886]
["bitfinex","SOLUSD",1751901093955,7.4461078,152.43,152.39,18.64964886]
["bitfinex","SOLUSD",1751901094465,7.4461078,152.43,152.39,5.8032078]
["bitfinex","SOLUSD",1751901094761,152.6639,152.45,152.42,5.8032078]
["bitfinex","SOLUSD",1751901094972,152.6639,152.45,152.44,18.64964886]
["bitfinex","SOLUSD",1751901095144,10.30194163,152.47,152.44,18.64964886]
["bitfinex","SOLUSD",1751901095643,1.6156,152.47,152.44,8.68634163]
["bitfinex","SOLUSD",1751901096261,1.6156,152.47,152.43,18.64964886]
["bitfinex","SOLUSD",1751901096467,1.6156,152.47,152.43,27.33599049]
["bitfinex","SOLUSD",1751901096870,0.06,152.47,152.44,8.68634163]
["bitfinex","SOLUSD",1751901097045,0.06,152.47,152.44,15.246221]
["bitfinex","SOLUSD",1751901097249,0.06,152.47,152.46,18.64964886]
["bitfinex","SOLUSD",1751901097960,0.06,152.47,152.46,8.68634163]
["bitfinex","SOLUSD",1751901098352,0.06,152.47,152.44,8.68634163]
["bitfinex","SOLUSD",1751901098558,0.06,152.47,152.45,8.68634163]
["bitfinex","SOLUSD",1751901098769,0.06,152.47,152.46,8.68634163]
["bitfinex","SOLUSD",1751901099266,0.06,152.47,152.46,27.33599049]
["bitfinex","SOLUSD",1751901099646,0.06,152.47,152.46,33.89508795]
["bitfinex","SOLUSD",1751901100473,0.06,152.47,152.46,27.33599049]
["bitfinex","SOLUSD",1751901100971,0.06,152.47,152.46,18.64964886]
["bitfinex","SOLUSD",1751901101177,0.06,152.47,152.46,27.33599049]
["bitfinex","SOLUSD",1751901103958,0.06,152.47,152.46,33.89508795]
["bitfinex","SOLUSD",1751901105047,0.06,152.47,152.46,27.33599049]
["bitfinex","SOLUSD",1751901105275,0.06,152.47,152.46,18.64964886]
["bitfinex","SOLUSD",1751901105682,0.06,152.47,152.46,27.33599049]
["bitfinex","SOLUSD",1751901107874,0.06,152.47,152.46,18.64964886]
["bitfinex","SOLUSD",1751901108057,0.06,152.47,152.46,27.33599049]
["bitfinex","SOLUSD",1751901109158,7.30920083,152.47,152.46,27.33599049]
["bitfinex","SOLUSD",1751901109354,7.30920083,152.47,152.46,18.64964886]
["bitfinex","SOLUSD",1751901116382,7.30920083,152.47,152.46,27.33599049]
["bitfinex","SOLUSD",1751901116885,7.30920083,152.47,152.46,24.43801199]
["bitfinex","SOLUSD",1751901117085,7.30920083,152.47,152.46,18.64964886]
["bitfinex","SOLUSD",1751901117659,7.30920083,152.47,152.46,24.43801199]
["bitfinex","SOLUSD",1751901118357,0.06,152.47,152.46,24.43801199]
["bitfinex","SOLUSD",1751901119283,0.06,152.47,152.46,18.64964886]
["bitfinex","SOLUSD",1751901123769,0.06,152.47,152.46,25.20874632]
["bitfinex","SOLUSD",1751901123969,0.06,152.47,152.46,30.99710945]
["bitfinex","SOLUSD",1751901132496,0.06,152.47,152.46,18.64964886]
["bitfinex","SOLUSD",1751901133304,0.06,152.47,152.46,24.43801199]
["bitfinex","SOLUSD",1751901133792,0.06,152.47,152.46,18.64964886]
["bitfinex","SOLUSD",1751901137105,0.06,152.47,152.46,24.43801199]
["bitfinex","SOLUSD",1751901137810,0.06,152.47,152.46,30.99710945]
["bitfinex","SOLUSD",1751901139990,0.06,152.47,152.46,24.43801199]
["bitfinex","SOLUSD",1751901140742,0.06,152.47,152.46,18.64964886]
["bitfinex","SOLUSD",1751901140904,0.06,152.47,152.46,24.43801199]
["bitfinex","SOLUSD",1751901142283,0.06,152.47,152.46,18.64964886]
["bitfinex","SOLUSD",1751901146616,7.37720808,152.47,152.46,18.64964886]
["bitfinex","SOLUSD",1751901148300,0.06,152.47,152.46,24.43801199]
["bitfinex","SOLUSD",1751901149416,0.06,152.47,152.46,30.99710945]
["bitfinex","SOLUSD",1751901150105,0.06,152.47,152.46,64.93710945]
["bitfinex","SOLUSD",1751901152940,0.06,152.47,152.46,52.58964886]
["bitfinex","SOLUSD",1751901153220,7.38143115,152.47,152.46,18.64964886]
["bitfinex","SOLUSD",1751901154239,0.06,152.47,152.46,18.64964886]
["bitfinex","SOLUSD",1751901154921,7.38169003,152.47,152.46,18.64964886]
["bitfinex","SOLUSD",1751901155713,13.17005316,152.47,152.46,18.64964886]
["bitfinex","SOLUSD",1751901156014,13.17005316,152.47,152.45,18.64964886]
["bitfinex","SOLUSD",1751901156224,0.06,152.47,152.45,18.64964886]
["bitfinex","SOLUSD",1751901156525,5.78836313,152.46,152.45,18.64964886]
["bitfinex","SOLUSD",1751901157221,0.06,152.47,152.45,18.64964886]
["bitfinex","SOLUSD",1751901157422,7.32106429,152.46,152.45,18.64964886]
["bitfinex","SOLUSD",1751901157727,5.84836313,152.47,152.45,18.64964886]
["bitfinex","SOLUSD",1751901157919,5.84836313,152.47,152.44,18.64964886]
["bitfinex","SOLUSD",1751901159823,13.10943488,152.46,152.44,18.64964886]
["bitfinex","SOLUSD",1751901160021,0.06,152.47,152.44,5.78836313]
["bitfinex","SOLUSD",1751901160224,0.06,152.47,152.45,5.78836313]
["bitfinex","SOLUSD",1751901161530,0.06,152.47,152.44,12.34822379]
["bitfinex","SOLUSD",1751901161719,0.06,152.47,152.44,6.55986066]
["bitfinex","SOLUSD",1751901161918,0.06,152.47,152.44,12.34822379]
["bitfinex","SOLUSD",1751901162812,7.3836004,152.47,152.45,5.78836313]
["bitfinex","SOLUSD",1751901163013,7.3836004,152.47,152.45,12.34762231]
["bitfinex","SOLUSD",1751901164130,0.06,152.47,152.46,24.43801199]
["bitfinex","SOLUSD",1751901165029,0.06,152.47,152.46,30.99710945]
["bitfinex","SOLUSD",1751901168628,0.06,152.47,152.46,18.64964886]
["bitfinex","SOLUSD",1751901169428,0.06,152.47,152.46,24.43801199]
["bitfinex","SOLUSD",1751901169628,0.06,152.47,152.46,18.64964886]
["bitfinex","SOLUSD",1751901172344,0.06,152.47,152.46,30.99710945]
["bitfinex","SOLUSD",1751901174648,0.06,152.47,152.46,25.20874632]
["bitfinex","SOLUSD",1751901174849,0.06,152.47,152.46,30.99710945]
["bitfinex","SOLUSD",1751901177527,0.06,152.47,152.46,56.99710945]
["bitfinex","SOLUSD",1751901177836,0.06,152.47,152.46,51.20874632]
["bitfinex","SOLUSD",1751901178030,0.06,152.47,152.46,30.99710945]
["bitfinex","SOLUSD",1751901181144,0.06,152.47,152.46,56.99710945]
["bitfinex","SOLUSD",1751901181334,0.06,152.47,152.46,90.91710945]
["bitfinex","SOLUSD",1751901183457,0.06,152.47,152.46,56.99710945]
["bitfinex","SOLUSD",1751901183663,0.06,152.47,152.46,90.91710945]
["bitfinex","SOLUSD",1751901183840,0.06,152.47,152.46,44.64964886]
["bitfinex","SOLUSD",1751901184243,0.06,152.47,152.46,51.20874632]
["bitfinex","SOLUSD",1751901184751,0.06,152.47,152.46,56.99710945]
["bitfinex","SOLUSD",1751901185550,0.06,152.47,152.46,51.20874632]
["bitfinex","SOLUSD",1751901185750,0.06,152.47,152.46,56.99710945]
["bitfinex","SOLUSD",1751901186458,0.06,152.47,152.46,51.20874632]
["bitfinex","SOLUSD",1751901186656,0.06,152.47,152.46,56.99710945]
["bitfinex","SOLUSD",1751901187445,0.06,152.47,152.46,51.20874632]
["bitfinex","SOLUSD",1751901187667,0.06,152.47,152.46,56.99710945]
["bitfinex","SOLUSD",1751901193653,0.06,152.47,152.46,51.20874632]
["bitfinex","SOLUSD",1751901195254,0.06,152.47,152.46,56.99710945]
["bitfinex","SOLUSD",1751901195455,0.06,152.47,152.46,51.20874632]
["bitfinex","SOLUSD",1751901195760,0.06,152.47,152.46,56.99710945]
["bitfinex","SOLUSD",1751901197050,0.06,152.47,152.46,44.64964886]
["bitfinex","SOLUSD",1751901197250,0.06,152.47,152.46,56.99710945]
["bitfinex","SOLUSD",1751901197450,0.06,152.47,152.46,90.89710945]
["bitfinex","SOLUSD",1751901198660,0.06,152.47,152.46,85.10874632]
["bitfinex","SOLUSD",1751901198857,0.06,152.47,152.46,90.89710945]
["bitfinex","SOLUSD",1751901200563,0.06,152.47,152.46,85.10874632]
["bitfinex","SOLUSD",1751901200809,0.06,152.47,152.46,56.99710945]
["bitfinex","SOLUSD",1751901200959,0.06,152.47,152.46,90.89710945]
["bitfinex","SOLUSD",1751901201855,0.06,152.47,152.46,85.10874632]
["bitfinex","SOLUSD",1751901202753,0.06,152.47,152.46,51.20874632]
["bitfinex","SOLUSD",1751901202976,0.06,152.47,152.46,44.64964886]
["bitfinex","SOLUSD",1751901203278,7.40672407,152.47,152.46,44.64964886]
["bitfinex","SOLUSD",1751901203962,7.40672407,152.47,152.46,18.64964886]
["bitfinex","SOLUSD",1751901205366,13.1950872,152.47,152.46,18.64964886]
["bitfinex","SOLUSD",1751901205873,13.1950872,152.47,152.45,18.64964886]
["bitfinex","SOLUSD",1751901206072,7.34672407,152.46,152.45,18.64964886]
["bitfinex","SOLUSD",1751901206662,7.34672407,152.46,152.44,26.0]
["bitfinex","SOLUSD",1751901206663,13.1350872,152.46,152.44,26.0]
["bitfinex","SOLUSD",1751901206861,5.78836313,152.46,152.44,26.0]
["bitfinex","SOLUSD",1751901207775,13.13850063,152.45,152.41,18.64964886]
["bitfinex","SOLUSD",1751901207954,13.13850063,152.44,152.41,18.64964886]
["bitfinex","SOLUSD",1751901208154,5.78836313,152.44,152.41,18.64964886]
["bitfinex","SOLUSD",1751901208555,13.13539203,152.44,152.41,18.64964886]
["bitfinex","SOLUSD",1751901208864,5.78836313,152.44,152.41,18.64964886]
["bitfinex","SOLUSD",1751901209264,13.13551911,152.44,152.41,18.64964886]
["bitfinex","SOLUSD",1751901209580,5.78836313,152.45,152.41,25.21055723]
["bitfinex","SOLUSD",1751901209780,7.34465324,152.44,152.41,25.21055723]
["bitfinex","SOLUSD",1751901210197,7.34465324,152.44,152.41,30.99892036]
["bitfinex","SOLUSD",1751901210565,13.13301637,152.44,152.41,25.21055723]
["bitfinex","SOLUSD",1751901210768,5.78836313,152.44,152.41,25.21055723]
["bitfinex","SOLUSD",1751901211387,13.13101098,152.45,152.41,25.21055723]
["bitfinex","SOLUSD",1751901211579,7.34264785,152.45,152.42,5.78836313]
["bitfinex","SOLUSD",1751901211786,151.78836313,152.46,152.42,12.34877455]
["bitfinex","SOLUSD",1751901211970,146.0,152.46,152.42,12.34877455]
["bitfinex","SOLUSD",1751901212177,146.0,152.46,152.44,18.64964886]
["bitfinex","SOLUSD",1751901213671,146.0,152.46,152.44,30.99777653]
["bitfinex","SOLUSD",1751901213987,0.06,152.47,152.46,44.64964886]
["bitfinex","SOLUSD",1751901214167,0.06,152.47,152.46,50.43801199]
["bitfinex","SOLUSD",1751901215861,0.06,152.47,152.46,56.99710945]
["bitfinex","SOLUSD",1751901216563,1e-08,152.48,152.47,18.64964886]
["bitfinex","SOLUSD",1751901216782,7.34767255,152.55,152.51,18.64964886]
["bitfinex","SOLUSD",1751901216983,7.34767255,152.54,152.51,18.64964886]
["bitfinex","SOLUSD",1751901217286,5.78836313,152.56,152.51,24.43801199]
["bitfinex","SOLUSD",1751901217487,7.34957053,152.55,152.51,24.43801199]
["bitfinex","SOLUSD",1751901217992,7.34957053,152.55,152.53,18.64964886]
["bitfinex","SOLUSD",1751901218182,5.78836313,152.56,152.53,18.64964886]
["bitfinex","SOLUSD",1751901218382,13.13656257,152.56,152.53,18.64964886]
["bitfinex","SOLUSD",1751901219185,7.34819944,152.56,152.53,18.64964886]
["bitfinex","SOLUSD",1751901219388,13.13656257,152.56,152.53,18.64964886]
["bitfinex","SOLUSD",1751901219563,5.78836313,152.56,152.53,18.64964886]
["bitfinex","SOLUSD",1751901219766,13.13630705,152.56,152.53,18.64964886]
["bitfinex","SOLUSD",1751901220487,5.78836313,152.56,152.53,18.64964886]
["bitfinex","SOLUSD",1751901220677,13.13406679,152.56,152.53,18.64964886]
["bitfinex","SOLUSD",1751901220872,13.13406679,152.56,152.5,59.9]
["bitfinex","SOLUSD",1751901221094,5.78836313,152.55,152.51,5.78836313]
["bitfinex","SOLUSD",1751901221390,5.78836313,152.55,152.51,24.43801199]
["bitfinex","SOLUSD",1751901221781,5.78836313,152.55,152.51,30.99482199]
["bitfinex","SOLUSD",1751901222091,5.78836313,152.55,152.51,24.43801199]
["bitfinex","SOLUSD",1751901222988,5.78836313,152.55,152.51,30.99467732]
["bitfinex","SOLUSD",1751901224390,5.78836313,152.55,152.51,25.20631419]
["bitfinex","SOLUSD",1751901224692,5.78836313,152.55,152.51,30.99467732]
["bitfinex","SOLUSD",1751901226196,5.78836313,152.55,152.51,24.43801199]
["bitfinex","SOLUSD",1751901228075,5.78836313,152.55,152.51,18.64964886]
["bitfinex","SOLUSD",1751901228278,5.78836313,152.55,152.51,24.43801199]
["bitfinex","SOLUSD",1751901228578,5.78836313,152.55,152.51,18.64964886]
["bitfinex","SOLUSD",1751901229003,7.39413447,152.56,152.51,30.99486753]
["bitfinex","SOLUSD",1751901229200,5.78836313,152.55,152.51,30.99486753]
["bitfinex","SOLUSD",1751901230408,5.78836313,152.53,152.51,18.64964886]
["bitfinex","SOLUSD",1751901231067,5.78836313,152.52,152.48,18.64964886]
["bitfinex","SOLUSD",1751901231271,5.78836313,152.51,152.48,18.64964886]
["bitfinex","SOLUSD",1751901232008,5.78836313,152.5,152.47,18.64964886]
["bitfinex","SOLUSD",1751901232502,5.78836313,152.49,152.47,18.64964886]
["bitfinex","SOLUSD",1751901233302,5.78836313,152.5,152.47,18.64964886]
["bitfinex","SOLUSD",1751901233498,5.78836313,152.5,152.45,25.20903929]
["bitfinex","SOLUSD",1751901233795,5.78836313,152.48,152.45,18.64964886]
["bitfinex","SOLUSD",1751901234200,5.78836313,152.47,152.45,18.64964886]
["bitfinex","SOLUSD",1751901234504,5.78836313,152.48,152.45,18.64964886]
["bitfinex","SOLUSD",1751901235384,7.33413447,152.5,152.45,18.64964886]
["bitfinex","SOLUSD",1751901235385,5.78836313,152.47,152.45,18.64964886]
["bitfinex","SOLUSD",1751901236500,5.78836313,152.46,152.45,18.64964886]
["bitfinex","SOLUSD",1751901237282,5.78836313,152.46,152.41,5.78836313]
["bitfinex","SOLUSD",1751901237600,5.78836313,152.45,152.42,18.64964886]
["bitfinex","SOLUSD",1751901239378,5.78836313,152.45,152.42,25.21035402]
["bitfinex","SOLUSD",1751901240102,5.78836313,152.45,152.42,18.64964886]
["bitfinex","SOLUSD",1751901240304,5.78836313,152.44,152.42,18.64964886]
["bitfinex","SOLUSD",1751901240708,1.5615,152.47,152.42,18.64964886]
["bitfinex","SOLUSD",1751901240709,5.78836313,152.43,152.42,18.64964886]
["bitfinex","SOLUSD",1751901241005,5.78836313,152.44,152.42,18.64964886]
["bitfinex","SOLUSD",1751901241201,5.78836313,152.43,152.42,18.64964886]
["bitfinex","SOLUSD",1751901241608,5.78836313,152.44,152.42,18.64964886]
["bitfinex","SOLUSD",1751901241799,5.78836313,152.45,152.42,18.64964886]
["bitfinex","SOLUSD",1751901243107,5.78836313,152.45,152.42,25.21045275]
["bitfinex","SOLUSD",1751901244110,1.5615,152.47,152.42,18.64964886]
["bitfinex","SOLUSD",1751901244298,5.78836313,152.45,152.42,18.64964886]
["bitfinex","SOLUSD",1751901245109,5.78836313,152.45,152.42,25.21034991]
["bitfinex","SOLUSD",1751901245399,5.78836313,152.45,152.42,18.64964886]
["bitfinex","SOLUSD",1751901245824,5.78836313,152.44,152.42,18.64964886]
["bitfinex","SOLUSD",1751901245995,5.78836313,152.43,152.42,18.64964886]
["bitfinex","SOLUSD",1751901248013,5.78836313,152.43,152.41,0.03]
["bitfinex","SOLUSD",1751901248205,5.78836313,152.42,152.41,0.03]
["bitfinex","SOLUSD",1751901250099,5.78836313,152.43,152.41,0.03]
["bitfinex","SOLUSD",1751901250499,5.78836313,152.42,152.41,0.03]
["bitfinex","SOLUSD",1751901251010,5.78836313,152.43,152.41,0.03]
["bitfinex","SOLUSD",1751901251588,5.78836313,152.42,152.41,0.03]
["bitfinex","SOLUSD",1751901255015,12.34918192,152.42,152.41,0.03]
["bitfinex","SOLUSD",1751901255721,5.78836313,152.42,152.41,0.03]
["bitfinex","SOLUSD",1751901256427,12.34918192,152.42,152.41,0.03]
["bitfinex","SOLUSD",1751901261103,5.78836313,152.42,152.41,0.03]
["bitfinex","SOLUSD",1751901262018,146.0,152.44,152.41,0.03]
["bitfinex","SOLUSD",1751901262236,5.78836313,152.42,152.41,0.03]
["bitfinex","SOLUSD",1751901263096,32.55986031,152.45,152.41,0.03]
["bitfinex","SOLUSD",1751901263298,5.78836313,152.42,152.41,0.03]
["bitfinex","SOLUSD",1751901266523,6.56000857,152.44,152.41,0.03]
["bitfinex","SOLUSD",1751901266736,5.78836313,152.42,152.41,0.03]
["bitfinex","SOLUSD",1751901270406,5.78836313,152.42,152.41,0.03]
["bitfinex","SOLUSD",1751901271135,151.78836313,152.43,152.41,0.03]
["bitfinex","SOLUSD",1751901273935,5.78836313,152.42,152.41,0.03]
["bitfinex","SOLUSD",1751901274140,151.78836313,152.43,152.41,0.03]
["bitfinex","SOLUSD",1751901274512,146.0,152.43,152.41,0.03]
["bitfinex","SOLUSD",1751901275323,146.0,152.43,152.41,18.67964886]
["bitfinex","SOLUSD",1751901279440,151.78836313,152.43,152.41,18.67964886]
["bitfinex","SOLUSD",1751901281223,146.0,152.43,152.41,18.67964886]
["bitfinex","SOLUSD",1751901281427,151.78836313,152.43,152.41,18.67964886]
["bitfinex","SOLUSD",1751901282021,146.0,152.43,152.41,18.67964886]
["bitfinex","SOLUSD",1751901282225,151.78836313,152.43,152.41,18.67964886]
["bitfinex","SOLUSD",1751901283537,146.0,152.43,152.41,18.67964886]
["bitfinex","SOLUSD",1751901283839,151.78836313,152.43,152.41,18.67964886]
["bitfinex","SOLUSD",1751901284016,146.0,152.43,152.41,18.67964886]
["bitfinex","SOLUSD",1751901284732,146.0,152.43,152.41,0.03]
["bitfinex","SOLUSD",1751901285230,146.0,152.43,152.41,18.67964886]
["bitfinex","SOLUSD",1751901286329,5.78836313,152.45,152.41,5.81836313]
["bitfinex","SOLUSD",1751901286533,146.0,152.47,152.43,18.64964886]
["bitfinex","SOLUSD",1751901286833,13.13997721,152.46,152.43,18.64964886]
["bitfinex","SOLUSD",1751901287015,7.35161408,152.45,152.43,18.64964886]
["bitfinex","SOLUSD",1751901287618,0.06,152.48,152.42,18.64964886]
["bitfinex","SOLUSD",1751901287839,7.35170236,152.47,152.45,18.64964886]
["bitfinex","SOLUSD",1751901288039,7.35170236,152.46,152.45,18.64964886]
["bitfinex","SOLUSD",1751901288621,7.35170236,152.46,152.43,12.34833282]
["bitfinex","SOLUSD",1751901288840,5.84836313,152.48,152.43,12.34833282]
["bitfinex","SOLUSD",1751901289039,7.35113455,152.47,152.43,12.34833282]
["bitfinex","SOLUSD",1751901289246,7.35113455,152.46,152.43,12.34833282]
["bitfinex","SOLUSD",1751901289425,5.84836313,152.48,152.43,12.34833282]
["bitfinex","SOLUSD",1751901289628,7.35059295,152.47,152.43,12.34833282]
["bitfinex","SOLUSD",1751901289838,7.35059295,152.46,152.43,12.34833282]
["bitfinex","SOLUSD",1751901290054,5.84836313,152.48,152.43,12.34833282]
["bitfinex","SOLUSD",1751901290222,7.35006347,152.47,152.43,12.34833282]
["bitfinex","SOLUSD",1751901290540,0.06,152.48,152.45,5.78836313]
["bitfinex","SOLUSD",1751901290720,7.35060383,152.47,152.45,5.78836313]
["bitfinex","SOLUSD",1751901291130,0.06,152.48,152.45,5.78836313]
["bitfinex","SOLUSD",1751901291341,7.40902957,152.48,152.45,5.78836313]
["bitfinex","SOLUSD",1751901291532,7.34902957,152.47,152.45,5.78836313]
["bitfinex","SOLUSD",1751901291732,0.06,152.48,152.45,5.78836313]
["bitfinex","SOLUSD",1751901291940,0.06,152.48,152.47,5.78836313]
["bitfinex","SOLUSD",1751901292339,0.06,152.48,152.47,24.43801199]
["bitfinex","SOLUSD",1751901292925,0.06,152.48,152.47,18.64964886]
["bitfinex","SOLUSD",1751901296634,0.06,152.48,152.47,30.99667926]
["bitfinex","SOLUSD",1751901298630,0.06,152.48,152.47,64.81667926]
["bitfinex","SOLUSD",1751901299636,0.06,152.48,152.47,25.20831613]
["bitfinex","SOLUSD",1751901299949,0.06,152.48,152.47,30.99667926]
["bitfinex","SOLUSD",1751901300247,0.06,152.48,152.47,18.64964886]
["bitfinex","SOLUSD",1751901300455,5.84836313,152.48,152.47,18.64964886]
["bitfinex","SOLUSD",1751901300636,5.84836313,152.48,152.44,12.34832114]
["bitfinex","SOLUSD",1751901300837,0.06,152.48,152.45,5.78836313]
["bitfinex","SOLUSD",1751901301242,0.06,152.48,152.46,18.64964886]
["bitfinex","SOLUSD",1751901301426,0.06,152.48,152.47,5.78836313]
["bitfinex","SOLUSD",1751901301631,0.06,152.48,152.47,56.99667926]
["bitfinex","SOLUSD",1751901302736,0.06,152.48,152.47,36.78504239]
["bitfinex","SOLUSD",1751901302937,0.06,152.48,152.47,38.30844239]
["bitfinex","SOLUSD",1751901306257,0.06,152.48,152.47,45.40844239]
["bitfinex","SOLUSD",1751901307447,0.06,152.48,152.47,79.20844239]
["bitfinex","SOLUSD",1751901312559,0.06,152.48,152.47,79.23844239]
["bitfinex","SOLUSD",1751901317562,0.06,152.48,152.47,67.66171613]
["bitfinex","SOLUSD",1751901317741,0.06,152.48,152.47,79.23844239]
["bitfinex","SOLUSD",1751901319365,0.06,152.48,152.47,73.43007926]
["bitfinex","SOLUSD",1751901320171,0.06,152.48,152.47,79.21844239]
["bitfinex","SOLUSD",1751901320557,0.06,152.55,152.54,24.43801199]
["bitfinex","SOLUSD",1751901320888,0.06,152.55,152.54,18.64964886]
["bitfinex","SOLUSD",1751901321545,0.06,152.55,152.54,24.43801199]
["bitfinex","SOLUSD",1751901321754,0.06,152.55,152.54,30.99366952]
["bitfinex","SOLUSD",1751901321945,0.06,152.55,152.54,64.77366952]
["bitfinex","SOLUSD",1751901322933,0.06,152.55,152.54,58.21801199]
["bitfinex","SOLUSD",1751901323134,0.06,152.55,152.54,18.64964886]
["bitfinex","SOLUSD",1751901329158,5.84836313,152.55,152.54,18.64964886]
["bitfinex","SOLUSD",1751901330465,7.39204888,152.55,152.54,18.64964886]
["bitfinex","SOLUSD",1751901334878,0.06,152.55,152.54,18.64964886]
["bitfinex","SOLUSD",1751901335076,0.06,152.55,152.54,24.43801199]
["bitfinex","SOLUSD",1751901335276,0.06,152.55,152.54,30.99366952]
["bitfinex","SOLUSD",1751901336979,0.06,152.55,152.54,25.20530639]
["bitfinex","SOLUSD",1751901337184,0.06,152.55,152.54,30.99366952]
["bitfinex","SOLUSD",1751901337378,0.06,152.55,152.54,25.20530639]
["bitfinex","SOLUSD",1751901337577,0.06,152.55,152.54,30.99366952]
["bitfinex","SOLUSD",1751901337981,0.06,152.55,152.54,24.43801199]
["bitfinex","SOLUSD",1751901338557,0.06,152.55,152.54,30.99366952]
["bitfinex","SOLUSD",1751901341156,0.06,152.55,152.54,25.20530639]
["bitfinex","SOLUSD",1751901341393,0.06,152.55,152.54,30.99366952]
["bitfinex","SOLUSD",1751901344195,0.06,152.55,152.54,24.43801199]
["bitfinex","SOLUSD",1751901347683,0.06,152.55,152.54,30.99366952]
["bitfinex","SOLUSD",1751901350286,0.06,152.55,152.54,25.20530639]
["bitfinex","SOLUSD",1751901350474,0.06,152.55,152.54,30.99366952]
["bitfinex","SOLUSD",1751901351072,0.06,152.55,152.54,64.73366952]
["bitfinex","SOLUSD",1751901351384,0.06,152.55,152.54,58.17801199]
["bitfinex","SOLUSD",1751901352075,0.06,152.55,152.54,58.67801199]
["bitfinex","SOLUSD",1751901353491,0.06,152.55,152.54,65.23366952]
["bitfinex","SOLUSD",1751901355077,0.06,152.55,152.54,58.67801199]
["bitfinex","SOLUSD",1751901359397,0.06,152.55,152.54,52.88964886]
["bitfinex","SOLUSD",1751901359591,0.06,152.55,152.54,58.67801199]
["bitfinex","SOLUSD",1751901360496,0.06,152.55,152.54,58.17801199]
["bitfinex","SOLUSD",1751901360697,0.06,152.55,152.54,18.64964886]
["bitfinex","SOLUSD",1751901361397,0.06,152.55,152.54,24.43801199]
["bitfinex","SOLUSD",1751901361700,0.06,152.55,152.54,30.99366952]
["bitfinex","SOLUSD",1751901363493,0.06,152.55,152.54,24.43801199]
["bitfinex","SOLUSD",1751901363996,0.06,152.55,152.54,30.99366952]
["bitfinex","SOLUSD",1751901366700,0.06,152.55,152.54,18.64964886]
["bitfinex","SOLUSD",1751901366912,13.20944958,152.55,152.5,18.64964886]
["bitfinex","SOLUSD",1751901367211,5.78836313,152.51,152.47,5.81836313]
["bitfinex","SOLUSD",1751901367400,5.78836313,152.51,152.48,18.64964886]
["bitfinex","SOLUSD",1751901367591,5.78836313,152.5,152.48,18.64964886]
["bitfinex","SOLUSD",1751901367780,5.78836313,152.49,152.47,0.03]
["bitfinex","SOLUSD",1751901367981,5.78836313,152.48,152.47,0.03]
["bitfinex","SOLUSD",1751901368899,13.14997565,152.49,152.47,0.03]
["bitfinex","SOLUSD",1751901370106,7.36161252,152.49,152.47,0.03]
["bitfinex","SOLUSD",1751901370414,5.78836313,152.49,152.47,0.03]
["bitfinex","SOLUSD",1751901371081,11.86716313,152.5,152.47,18.67964886]
["bitfinex","SOLUSD",1751901371900,5.78836313,152.49,152.47,0.03]
["bitfinex","SOLUSD",1751901374709,5.78836313,152.48,152.47,0.03]
["bitfinex","SOLUSD",1751901375095,13.12758457,152.48,152.47,0.03]
["bitfinex","SOLUSD",1751901375293,5.78836313,152.48,152.47,0.03]
["bitfinex","SOLUSD",1751901377597,12.34660027,152.48,152.47,0.03]
["bitfinex","SOLUSD",1751901377795,25.46451924,152.48,152.47,0.03]
["bitfinex","SOLUSD",1751901378002,27.06221924,152.48,152.47,0.03]
["bitfinex","SOLUSD",1751901378195,15.48549298,152.48,152.47,0.03]
["bitfinex","SOLUSD",1751901378394,21.27385611,152.48,152.47,0.03]
["bitfinex","SOLUSD",1751901380296,13.94430027,152.48,152.47,0.03]
["bitfinex","SOLUSD",1751901383014,19.7326634,152.48,152.47,0.03]
["bitfinex","SOLUSD",1751901383715,27.04177477,152.48,152.47,0.03]
["bitfinex","SOLUSD",1751901384294,19.7326634,152.48,152.47,0.03]
["bitfinex","SOLUSD",1751901385516,7.38606313,152.48,152.47,0.03]
["bitfinex","SOLUSD",1751901385693,13.94430027,152.48,152.47,0.03]
["bitfinex","SOLUSD",1751901390118,7.38606313,152.48,152.47,0.03]
["bitfinex","SOLUSD",1751901390508,13.94430027,152.48,152.47,0.03]
["bitfinex","SOLUSD",1751901391620,19.7326634,152.48,152.47,0.03]
["bitfinex","SOLUSD",1751901391940,5.78836313,152.48,152.47,0.03]
["bitfinex","SOLUSD",1751901392427,1.5939,152.52,152.47,0.03]
["bitfinex","SOLUSD",1751901392599,7.30043175,152.54,152.49,18.64964886]
["bitfinex","SOLUSD",1751901392923,5.78836313,152.53,152.49,18.64964886]
["bitfinex","SOLUSD",1751901393123,5.78836313,152.52,152.49,18.64964886]
["bitfinex","SOLUSD",1751901393320,5.78836313,152.52,152.47,5.81836313]
["bitfinex","SOLUSD",1751901393824,6.5556912,152.54,152.47,5.81836313]
["bitfinex","SOLUSD",1751901393998,5.78836313,152.52,152.47,5.81836313]
["bitfinex","SOLUSD",1751901394202,5.78836313,152.52,152.48,18.64964886]
["bitfinex","SOLUSD",1751901395219,5.78836313,152.5,152.47,0.03]
["bitfinex","SOLUSD",1751901395721,6.5556912,152.54,152.47,0.03]
["bitfinex","SOLUSD",1751901395722,5.78836313,152.48,152.47,0.03]
["bitfinex","SOLUSD",1751901395909,7.30508535,152.53,152.47,0.03]
["bitfinex","SOLUSD",1751901396221,5.78836313,152.48,152.47,0.03]
["bitfinex","SOLUSD",1751901397614,151.78836313,152.48,152.47,0.03]
["bitfinex","SOLUSD",1751901401826,5.78836313,152.48,152.47,0.03]
["bitfinex","SOLUSD",1751901402528,12.34660027,152.48,152.47,0.03]
["bitfinex","SOLUSD",1751901402846,12.34660027,152.48,152.41,0.03]
["bitfinex","SOLUSD",1751901402847,25.45360899,152.48,152.41,0.03]
["bitfinex","SOLUSD",1751901403140,5.78836313,152.42,152.41,0.03]
["bitfinex","SOLUSD",1751901410114,5.78836313,152.43,152.41,0.03]
["bitfinex","SOLUSD",1751901411424,13.13394325,152.43,152.41,0.03]
["bitfinex","SOLUSD",1751901411638,5.78836313,152.43,152.41,0.03]
["bitfinex","SOLUSD",1751901412413,13.14139415,152.43,152.41,0.03]
["bitfinex","SOLUSD",1751901412615,5.78836313,152.43,152.41,0.03]
["bitfinex","SOLUSD",1751901413023,13.14309213,152.43,152.41,0.03]
["bitfinex","SOLUSD",1751901413241,5.78836313,152.43,152.41,0.03]
["bitfinex","SOLUSD",1751901413741,13.14351147,152.43,152.41,0.03]
["bitfinex","SOLUSD",1751901414043,13.14349318,152.42,152.41,0.03]
["bitfinex","SOLUSD",1751901417041,19.70431197,152.42,152.41,0.03]
["bitfinex","SOLUSD",1751901419013,28.87773375,152.42,152.41,0.03]
["bitfinex","SOLUSD",1751901420047,26.0,152.39,152.34,0.03]
["bitfinex","SOLUSD",1751901420231,5.78836313,152.35,152.34,0.03]
["bitfinex","SOLUSD",1751901421949,12.3521964,152.35,152.34,0.03]
["bitfinex","SOLUSD",1751901422330,19.69396886,152.35,152.34,0.03]
["bitfinex","SOLUSD",1751901423531,23.01491737,152.35,152.34,0.03]
["bitfinex","SOLUSD",1751901424345,23.01491737,152.35,152.25,7.43046313]
["bitfinex","SOLUSD",1751901424346,58.28076369,152.35,152.25,0.1]
["bitfinex","SOLUSD",1751901424534,37.57672626,152.32,152.25,0.1]
["bitfinex","SOLUSD",1751901424738,44.91849872,152.32,152.25,0.1]
["bitfinex","SOLUSD",1751901424936,46.51839872,152.32,152.25,0.1]
["bitfinex","SOLUSD",1751901425144,5.78836313,152.26,152.25,0.1]
["bitfinex","SOLUSD",1751901426050,5.78836313,152.27,152.25,0.1]
["bitfinex","SOLUSD",1751901426429,5.78836313,152.26,152.25,0.1]
["bitfinex","SOLUSD",1751901430242,12.35607625,152.26,152.25,0.1]
["bitfinex","SOLUSD",1751901431127,5.78836313,152.26,152.25,0.1]
["bitfinex","SOLUSD",1751901431744,146.0,152.28,152.25,0.1]
["bitfinex","SOLUSD",1751901432132,151.78836313,152.28,152.25,0.1]
["bitfinex","SOLUSD",1751901432332,5.78836313,152.26,152.25,0.1]
["bitfinex","SOLUSD",1751901434259,12.35607625,152.26,152.25,0.1]
["bitfinex","SOLUSD",1751901434853,26.0,152.28,152.25,0.1]
["bitfinex","SOLUSD",1751901435051,5.78836313,152.27,152.25,0.1]
["bitfinex","SOLUSD",1751901435247,146.0,152.31,152.25,0.1]
["bitfinex","SOLUSD",1751901435450,5.78836313,152.29,152.25,5.88836313]
["bitfinex","SOLUSD",1751901435655,5.78836313,152.28,152.25,0.1]
["bitfinex","SOLUSD",1751901436964,5.78836313,152.3,152.26,5.78836313]
["bitfinex","SOLUSD",1751901437964,172.0,152.31,152.27,5.78836313]
["bitfinex","SOLUSD",1751901438151,146.0,152.31,152.27,5.78836313]
["bitfinex","SOLUSD",1751901438640,151.78836313,152.31,152.27,5.78836313]
["bitfinex","SOLUSD",1751901439046,151.78836313,152.31,152.26,24.43801199]
["bitfinex","SOLUSD",1751901439780,151.78836313,152.31,152.26,6.56767679]
["bitfinex","SOLUSD",1751901439781,146.0,152.31,152.26,6.56767679]
["bitfinex","SOLUSD",1751901440064,146.0,152.31,152.28,5.78836313]
["bitfinex","SOLUSD",1751901440672,146.0,152.31,152.29,18.64964886]
["bitfinex","SOLUSD",1751901440876,146.0,152.31,152.29,24.43801199]
["bitfinex","SOLUSD",1751901441747,4.7569036,152.36,152.31,18.64964886]
["bitfinex","SOLUSD",1751901441748,26.0,152.36,152.31,18.64964886]
["bitfinex","SOLUSD",1751901442063,26.0,152.36,152.3,5.78836313]
["bitfinex","SOLUSD",1751901442064,5.78836313,152.34,152.3,5.78836313]
["bitfinex","SOLUSD",1751901443065,26.0,152.36,152.33,18.64964886]
["bitfinex","SOLUSD",1751901443066,5.78836313,152.36,152.33,18.64964886]
["bitfinex","SOLUSD",1751901443256,146.0,152.37,152.33,24.43801199]
["bitfinex","SOLUSD",1751901443572,5.78836313,152.38,152.3,6.5657499]
["bitfinex","SOLUSD",1751901443573,5.78836313,152.38,152.34,5.78836313]
["bitfinex","SOLUSD",1751901443960,5.78836313,152.37,152.34,18.64964886]
["bitfinex","SOLUSD",1751901445370,39.60212075,152.39,152.34,18.64964886]
["bitfinex","SOLUSD",1751901445572,5.78836313,152.37,152.31,6.56533896]
["bitfinex","SOLUSD",1751901445881,5.78836313,152.37,152.34,18.64964886]
["bitfinex","SOLUSD",1751901446648,5.78836313,152.37,152.31,18.64964886]
["bitfinex","SOLUSD",1751901446874,5.78836313,152.37,152.34,18.64964886]
["bitfinex","SOLUSD",1751901447252,5.78836313,152.37,152.31,18.64964886]
["bitfinex","SOLUSD",1751901447451,5.78836313,152.37,152.34,18.64964886]
["bitfinex","SOLUSD",1751901448048,7.28040073,152.38,152.34,5.78836313]
["bitfinex","SOLUSD",1751901448268,13.06876386,152.38,152.34,5.78836313]
["bitfinex","SOLUSD",1751901448662,13.06876386,152.38,152.34,18.64964886]
["bitfinex","SOLUSD",1751901448863,5.78836313,152.37,152.34,18.64964886]
["bitfinex","SOLUSD",1751901449174,13.06876386,152.38,152.34,18.64964886]
["bitfinex","SOLUSD",1751901449584,5.78836313,152.38,152.34,18.64964886]
["bitfinex","SOLUSD",1751901449777,5.78836313,152.37,152.34,18.64964886]
["bitfinex","SOLUSD",1751901450587,5.78836313,152.37,152.32,5.78836313]
["bitfinex","SOLUSD",1751901450885,5.78836313,152.33,152.29,24.43801199]
["bitfinex","SOLUSD",1751901451064,5.78836313,152.33,152.29,50.43801199]
["bitfinex","SOLUSD",1751901451382,5.78836313,152.34,152.29,50.43801199]
["bitfinex","SOLUSD",1751901452195,5.78836313,152.34,152.29,57.00429651]
["bitfinex","SOLUSD",1751901453582,5.78836313,152.34,152.29,50.43801199]
["bitfinex","SOLUSD",1751901453876,5.78836313,152.33,152.29,18.64964886]
["bitfinex","SOLUSD",1751901456487,5.78836313,152.34,152.29,31.00441285]
["bitfinex","SOLUSD",1751901456964,13.09219189,152.35,152.31,5.78836313]
["bitfinex","SOLUSD",1751901457163,5.78836313,152.35,152.31,5.78836313]
["bitfinex","SOLUSD",1751901457965,13.096769,152.37,152.32,5.78836313]
["bitfinex","SOLUSD",1751901458166,5.78836313,152.35,152.32,18.64964886]
["bitfinex","SOLUSD",1751901458373,5.78836313,152.35,152.29,6.56640086]
["bitfinex","SOLUSD",1751901458374,5.78836313,152.34,152.29,24.43801199]
["bitfinex","SOLUSD",1751901458685,5.78836313,152.34,152.3,5.78836313]
["bitfinex","SOLUSD",1751901458872,13.096769,152.34,152.3,5.78836313]
["bitfinex","SOLUSD",1751901459070,5.78836313,152.34,152.3,5.78836313]
["bitfinex","SOLUSD",1751901459765,5.78836313,152.34,152.29,24.43801199]
["bitfinex","SOLUSD",1751901459966,13.09990185,152.34,152.29,24.43801199]
["bitfinex","SOLUSD",1751901461288,5.78836313,152.33,152.29,24.43801199]
["bitfinex","SOLUSD",1751901461482,13.09990185,152.33,152.29,24.43801199]
["bitfinex","SOLUSD",1751901462184,13.09990185,152.33,152.29,18.64964886]
["bitfinex","SOLUSD",1751901462891,159.09990185,152.33,152.29,18.64964886]
["bitfinex","SOLUSD",1751901463080,7.31153872,152.32,152.29,18.64964886]
["bitfinex","SOLUSD",1751901463386,7.31153872,152.32,152.28,0.06]
["bitfinex","SOLUSD",1751901463587,5.78836313,152.31,152.28,0.06]
["bitfinex","SOLUSD",1751901464373,5.78836313,152.3,152.28,0.06]
["bitfinex","SOLUSD",1751901464575,5.78836313,152.31,152.28,0.06]
["bitfinex","SOLUSD",1751901464773,7.31153872,152.32,152.29,18.64964886]
["bitfinex","SOLUSD",1751901464992,13.09990185,152.32,152.29,18.64964886]
["bitfinex","SOLUSD",1751901465497,146.0,152.33,152.31,24.43801199]
["bitfinex","SOLUSD",1751901465792,146.0,152.33,152.32,24.43801199]
["bitfinex","SOLUSD",1751901466390,146.0,152.33,152.31,5.78836313]
["bitfinex","SOLUSD",1751901466597,146.0,152.33,152.31,18.64964886]
["bitfinex","SOLUSD",1751901466771,146.0,152.33,152.31,24.43801199]
["bitfinex","SOLUSD",1751901467483,146.0,152.33,152.3,18.64964886]
["bitfinex","SOLUSD",1751901467690,146.0,152.33,152.31,5.78836313]
["bitfinex","SOLUSD",1751901468383,146.0,152.33,152.3,5.78836313]
["bitfinex","SOLUSD",1751901468701,5.78836313,152.31,152.28,18.70964886]
["bitfinex","SOLUSD",1751901468875,5.78836313,152.29,152.28,0.06]
["bitfinex","SOLUSD",1751901469489,7.3308333,152.31,152.28,0.06]
["bitfinex","SOLUSD",1751901469711,5.78836313,152.3,152.28,0.06]
["bitfinex","SOLUSD",1751901469886,7.3308333,152.31,152.28,0.06]
["bitfinex","SOLUSD",1751901470271,13.11919643,152.31,152.28,0.06]
["bitfinex","SOLUSD",1751901470475,146.0,152.32,152.28,5.84836313]
["bitfinex","SOLUSD",1751901471014,151.78836313,152.32,152.28,5.84836313]
["bitfinex","SOLUSD",1751901473601,146.0,152.32,152.28,5.84836313]
["bitfinex","SOLUSD",1751901473786,151.78836313,152.32,152.28,5.84836313]
["bitfinex","SOLUSD",1751901476790,13.12870281,152.31,152.28,0.06]
["bitfinex","SOLUSD",1751901477481,5.78836313,152.3,152.28,0.06]
["bitfinex","SOLUSD",1751901479089,13.12870281,152.3,152.28,0.06]
["bitfinex","SOLUSD",1751901479799,7.34033968,152.29,152.28,0.06]
["bitfinex","SOLUSD",1751901480296,5.78836313,152.3,152.28,0.06]
["bitfinex","SOLUSD",1751901480500,13.12870281,152.3,152.28,0.06]
["bitfinex","SOLUSD",1751901480803,7.34033968,152.29,152.28,0.06]
["bitfinex","SOLUSD",1751901481015,13.12870281,152.29,152.28,0.06]
["bitfinex","SOLUSD",1751901481192,5.78836313,152.29,152.28,0.06]
["bitfinex","SOLUSD",1751901481587,13.12870281,152.29,152.28,0.06]
["bitfinex","SOLUSD",1751901482082,7.34033968,152.29,152.28,0.06]
["bitfinex","SOLUSD",1751901482599,7.34033968,152.3,152.28,0.06]
["bitfinex","SOLUSD",1751901482800,7.34033968,152.29,152.28,0.06]
["bitfinex","SOLUSD",1751901482980,7.35567799,152.3,152.28,5.84836313]
["bitfinex","SOLUSD",1751901483177,7.35583714,152.29,152.28,5.84836313]
["bitfinex","SOLUSD",1751901483395,13.14420027,152.31,152.28,0.06]
["bitfinex","SOLUSD",1751901483594,7.35583714,152.3,152.28,0.06]
["bitfinex","SOLUSD",1751901484711,7.35234108,152.29,152.28,0.06]
["bitfinex","SOLUSD",1751901484902,146.0,152.32,152.28,5.84836313]
["bitfinex","SOLUSD",1751901485208,7.3532225,152.31,152.28,5.84836313]
["bitfinex","SOLUSD",1751901485395,7.3532225,152.3,152.28,5.84836313]
["bitfinex","SOLUSD",1751901485590,151.78836313,152.32,152.28,5.84836313]
["bitfinex","SOLUSD",1751901485891,7.3553923,152.31,152.28,0.06]
["bitfinex","SOLUSD",1751901486084,151.78836313,152.32,152.28,5.84836313]
["bitfinex","SOLUSD",1751901486085,7.3553923,152.3,152.28,5.84836313]
["bitfinex","SOLUSD",1751901486288,151.78836313,152.32,152.28,5.84836313]
["bitfinex","SOLUSD",1751901486494,153.35466791,152.31,152.28,5.84836313]
["bitfinex","SOLUSD",1751901486700,7.35466791,152.3,152.28,5.84836313]
["bitfinex","SOLUSD",1751901487008,7.35466791,152.3,152.28,0.06]
["bitfinex","SOLUSD",1751901488805,7.35466791,152.3,152.28,5.84836313]
["bitfinex","SOLUSD",1751901489307,7.35466791,152.3,152.29,5.78836313]
["bitfinex","SOLUSD",1751901490210,7.35466791,152.3,152.28,5.84836313]
["bitfinex","SOLUSD",1751901490423,13.14465613,152.29,152.28,0.06]
["bitfinex","SOLUSD",1751901492189,19.71107546,152.29,152.28,0.06]
["bitfinex","SOLUSD",1751901492708,13.14465613,152.29,152.28,0.06]
["bitfinex","SOLUSD",1751901493817,7.356293,152.3,152.28,0.06]
["bitfinex","SOLUSD",1751901494205,7.356293,152.3,152.28,5.84836313]
["bitfinex","SOLUSD",1751901495193,7.356293,152.3,152.28,0.06]
["bitfinex","SOLUSD",1751901495404,7.356293,152.3,152.28,5.84836313]
["bitfinex","SOLUSD",1751901496224,7.35961984,152.29,152.28,5.84836313]
["bitfinex","SOLUSD",1751901496520,7.35961984,152.29,152.28,0.06]
["bitfinex","SOLUSD",1751901497893,7.35961984,152.3,152.28,0.06]
["bitfinex","SOLUSD",1751901498095,7.35961984,152.29,152.28,0.06]
["bitfinex","SOLUSD",1751901498394,7.35961984,152.3,152.28,0.06]
["bitfinex","SOLUSD",1751901498595,7.35961984,152.29,152.28,0.06]
["bitfinex","SOLUSD",1751901498795,7.35961984,152.29,152.28,24.49801199]
["bitfinex","SOLUSD",1751901499327,0.03,152.31,152.28,24.49801199]
["bitfinex","SOLUSD",1751901499493,7.36254883,152.3,152.28,24.49801199]
["bitfinex","SOLUSD",1751901499697,7.36254883,152.29,152.28,24.49801199]
["bitfinex","SOLUSD",1751901500016,7.36254883,152.3,152.28,24.49801199]
["bitfinex","SOLUSD",1751901500214,7.36254883,152.29,152.28,24.49801199]
["bitfinex","SOLUSD",1751901500726,0.03,152.31,152.29,18.64964886]
["bitfinex","SOLUSD",1751901500897,0.03,152.31,152.3,24.43801199]
["bitfinex","SOLUSD",1751901501096,7.39440154,152.31,152.3,24.43801199]
["bitfinex","SOLUSD",1751901501401,0.03,152.31,152.3,24.43801199]
["bitfinex","SOLUSD",1751901501602,7.39440154,152.31,152.3,24.43801199]
["bitfinex","SOLUSD",1751901501907,0.03,152.31,152.3,24.43801199]
["bitfinex","SOLUSD",1751901502103,7.39440154,152.31,152.3,24.43801199]
["bitfinex","SOLUSD",1751901502496,0.03,152.31,152.3,24.43801199]
["bitfinex","SOLUSD",1751901502703,7.39532912,152.31,152.3,24.43801199]
["bitfinex","SOLUSD",1751901503035,0.03,152.31,152.3,24.43801199]
["bitfinex","SOLUSD",1751901503205,0.03,152.31,152.3,31.00400017]
["bitfinex","SOLUSD",1751901504420,0.03,152.31,152.3,24.43801199]
["bitfinex","SOLUSD",1751901505422,0.03,152.31,152.28,1.6131]
["bitfinex","SOLUSD",1751901505626,7.39405641,152.31,152.29,24.43801199]
["bitfinex","SOLUSD",1751901505808,0.03,152.31,152.28,0.06]
["bitfinex","SOLUSD",1751901506008,7.36340746,152.3,152.28,0.06]
["bitfinex","SOLUSD",1751901506411,5.81836313,152.31,152.28,0.06]
["bitfinex","SOLUSD",1751901506721,7.36693203,152.3,152.28,0.06]
["bitfinex","SOLUSD",1751901506926,7.36693203,152.3,152.29,5.78836313]
["bitfinex","SOLUSD",1751901507226,0.03,152.31,152.29,5.78836313]
["bitfinex","SOLUSD",1751901509015,0.03,152.31,152.3,24.43801199]
["bitfinex","SOLUSD",1751901509607,0.03,152.31,152.3,18.64964886]
["bitfinex","SOLUSD",1751901509823,0.03,152.31,152.3,24.43801199]
["bitfinex","SOLUSD",1751901511408,0.03,152.31,152.3,31.00400017]
["bitfinex","SOLUSD",1751901514408,0.03,152.31,152.3,18.64964886]
["bitfinex","SOLUSD",1751901514739,0.03,152.31,152.3,24.43801199]
["bitfinex","SOLUSD",1751901516507,0.03,152.31,152.29,5.78836313]
["bitfinex","SOLUSD",1751901517324,0.03,152.31,152.29,24.43801199]
["bitfinex","SOLUSD",1751901519051,0.03,152.31,152.28,24.49801199]
["bitfinex","SOLUSD",1751901522727,13.18136749,152.31,152.28,0.06]
["bitfinex","SOLUSD",1751901522929,7.36300436,152.3,152.28,0.06]
["bitfinex","SOLUSD",1751901523223,5.81836313,152.31,152.28,0.06]
["bitfinex","SOLUSD",1751901523632,13.17052704,152.31,152.28,0.06]
["bitfinex","SOLUSD",1751901523829,7.35216391,152.3,152.28,0.06]
["bitfinex","SOLUSD",1751901524142,5.81836313,152.31,152.28,0.06]
["bitfinex","SOLUSD",1751901524348,7.38130781,152.31,152.29,5.78836313]
["bitfinex","SOLUSD",1751901524530,0.03,152.31,152.28,5.84836313]
["bitfinex","SOLUSD",1751901524920,7.38215659,152.31,152.28,5.84836313]
["bitfinex","SOLUSD",1751901525236,0.03,152.31,152.28,5.84836313]
["bitfinex","SOLUSD",1751901525627,7.38096478,152.31,152.28,5.84836313]
["bitfinex","SOLUSD",1751901525946,5.81836313,152.31,152.28,0.06]
["bitfinex","SOLUSD",1751901526123,5.78836313,152.3,152.28,0.06]
["bitfinex","SOLUSD",1751901526528,5.78836313,152.29,152.28,0.06]
["bitfinex","SOLUSD",1751901526748,13.13906807,152.29,152.28,0.06]
["bitfinex","SOLUSD",1751901528147,19.7054874,152.29,152.28,0.06]
["bitfinex","SOLUSD",1751901528325,13.13906807,152.29,152.28,0.06]
["bitfinex","SOLUSD",1751901532642,19.7054874,152.29,152.28,0.06]
["bitfinex","SOLUSD",1751901534345,13.91712427,152.29,152.28,0.06]
["bitfinex","SOLUSD",1751901534549,19.7054874,152.29,152.28,0.06]
["bitfinex","SOLUSD",1751901535331,13.13906807,152.29,152.28,0.06]
["bitfinex","SOLUSD",1751901536753,7.35070494,152.29,152.28,0.06]
["bitfinex","SOLUSD",1751901537046,19.7054874,152.29,152.28,0.06]
["bitfinex","SOLUSD",1751901544775,7.35070494,152.29,152.28,0.06]
["bitfinex","SOLUSD",1751901544935,13.16906807,152.31,152.28,0.06]
["bitfinex","SOLUSD",1751901545255,7.35070494,152.3,152.28,0.06]
["bitfinex","SOLUSD",1751901546742,0.03,152.31,152.28,0.06]
["bitfinex","SOLUSD",1751901546943,12.38403077,152.31,152.28,0.06]
["bitfinex","SOLUSD",1751901547146,7.34099391,152.3,152.28,0.06]
["bitfinex","SOLUSD",1751901548270,13.12935704,152.3,152.28,0.06]
["bitfinex","SOLUSD",1751901548473,5.78836313,152.29,152.28,0.06]
["bitfinex","SOLUSD",1751901549153,13.12935704,152.3,152.28,0.06]
["bitfinex","SOLUSD",1751901549962,7.34099391,152.29,152.28,0.06]
["bitfinex","SOLUSD",1751901550161,5.78836313,152.3,152.28,0.06]
["bitfinex","SOLUSD",1751901550356,5.78836313,152.29,152.28,0.06]
["bitfinex","SOLUSD",1751901550872,13.14026795,152.29,152.28,0.06]
["bitfinex","SOLUSD",1751901553077,7.35190482,152.29,152.28,0.06]
["bitfinex","SOLUSD",1751901553271,19.70668728,152.29,152.28,0.06]
["bitfinex","SOLUSD",1751901560684,28.90621209,152.29,152.28,0.06]
["bitfinex","SOLUSD",1751901561261,36.1227356,152.29,152.25,0.1]
["bitfinex","SOLUSD",1751901561576,5.78836313,152.26,152.25,0.1]
["bitfinex","SOLUSD",1751901561775,13.14026795,152.26,152.25,0.1]
["bitfinex","SOLUSD",1751901562770,7.35190482,152.26,152.25,0.1]
["bitfinex","SOLUSD",1751901563270,13.14026795,152.26,152.25,0.1]
["bitfinex","SOLUSD",1751901564566,19.70798107,152.26,152.25,0.1]
["bitfinex","SOLUSD",1751901565181,28.91623775,152.26,152.25,0.1]
["bitfinex","SOLUSD",1751901566882,54.91623775,152.26,152.25,0.1]
["bitfinex","SOLUSD",1751901572186,7.35190482,152.26,152.25,0.1]
["bitfinex","SOLUSD",1751901572398,33.35190482,152.26,152.25,0.1]
["bitfinex","SOLUSD",1751901572597,7.35190482,152.26,152.25,0.1]
["bitfinex","SOLUSD",1751901573192,7.35190482,152.26,152.25,5.88836313]
["bitfinex","SOLUSD",1751901573390,7.35190482,152.28,152.25,5.88836313]
["bitfinex","SOLUSD",1751901573568,7.35190482,152.27,152.25,0.1]
["bitfinex","SOLUSD",1751901573768,7.35190482,152.26,152.25,0.1]
["bitfinex","SOLUSD",1751901574489,7.35190482,152.27,152.25,0.1]
["bitfinex","SOLUSD",1751901574672,7.35190482,152.26,152.25,0.1]
["bitfinex","SOLUSD",1751901574872,7.35190482,152.27,152.25,0.1]
["bitfinex","SOLUSD",1751901575590,13.14026795,152.26,152.25,0.1]
["bitfinex","SOLUSD",1751901576484,19.70798107,152.26,152.25,0.1]
["bitfinex","SOLUSD",1751901576799,13.14026795,152.26,152.25,0.1]
["bitfinex","SOLUSD",1751901578077,19.70798107,152.26,152.25,0.1]
["bitfinex","SOLUSD",1751901581896,54.91623775,152.26,152.25,0.1]
["bitfinex","SOLUSD",1751901582977,28.91623775,152.26,152.25,0.1]
["bitfinex","SOLUSD",1751901583604,40.71670088,152.26,152.24,0.06]
["bitfinex","SOLUSD",1751901583777,25.49677557,152.25,152.24,0.06]
["bitfinex","SOLUSD",1751901583972,25.49677557,152.25,152.18,0.1]
["bitfinex","SOLUSD",1751901583973,26.0,152.22,152.18,0.1]
["bitfinex","SOLUSD",1751901584179,26.0,152.17,152.13,0.1]
["bitfinex","SOLUSD",1751901584405,5.78836313,152.14,152.13,0.1]
["bitfinex","SOLUSD",1751901586201,54.91186618,152.14,152.13,0.1]
["bitfinex","SOLUSD",1751901586399,45.71316133,152.14,152.13,0.1]
["bitfinex","SOLUSD",1751901587095,191.71316133,152.14,152.13,0.1]
["bitfinex","SOLUSD",1751901587290,195.04407613,152.14,152.13,0.1]
["bitfinex","SOLUSD",1751901587493,185.14026795,152.14,152.13,0.1]
["bitfinex","SOLUSD",1751901587688,185.11959707,152.14,152.13,0.1]
["bitfinex","SOLUSD",1751901588402,177.78836313,152.14,152.13,0.1]
["bitfinex","SOLUSD",1751901588583,184.36125651,152.14,152.13,0.1]
["bitfinex","SOLUSD",1751901588903,191.68667855,152.14,152.13,0.1]
["bitfinex","SOLUSD",1751901589281,184.36125651,152.14,152.13,0.1]
["bitfinex","SOLUSD",1751901590407,158.36125651,152.14,152.12,0.1]
["bitfinex","SOLUSD",1751901590600,39.10221804,152.13,152.12,0.1]
["bitfinex","SOLUSD",1751901590903,26.0,152.12,152.11,0.06]
["bitfinex","SOLUSD",1751901591114,39.10221804,152.12,152.11,0.06]
["bitfinex","SOLUSD",1751901591805,45.67597559,152.12,152.1,0.1]
["bitfinex","SOLUSD",1751901592106,13.10221804,152.11,152.1,0.1]
["bitfinex","SOLUSD",1751901592314,13.10221804,152.11,152.09,0.1]
["bitfinex","SOLUSD",1751901592315,11.57672626,152.11,152.09,0.1]
["bitfinex","SOLUSD",1751901592485,37.57672626,152.09,152.06,0.06]
["bitfinex","SOLUSD",1751901592683,5.78836313,152.07,152.06,0.06]
["bitfinex","SOLUSD",1751901596098,5.78836313,152.07,152.01,0.1]
["bitfinex","SOLUSD",1751901596099,26.0,152.04,152.01,0.1]
["bitfinex","SOLUSD",1751901596305,5.78836313,152.02,152.01,0.1]
["bitfinex","SOLUSD",1751901599799,12.36644496,152.02,152.01,0.1]
["bitfinex","SOLUSD",1751901600203,5.78836313,152.02,152.01,0.1]
["bitfinex","SOLUSD",1751901600521,7.6912,152.1,152.01,0.1]
["bitfinex","SOLUSD",1751901600682,146.0,152.03,152.01,0.1]
["bitfinex","SOLUSD",1751901601396,151.78836313,152.03,152.01,0.1]
["bitfinex","SOLUSD",1751901601609,146.0,152.03,152.01,0.1]
["bitfinex","SOLUSD",1751901601802,59.5956263,152.22,152.01,0.1]
["bitfinex","SOLUSD",1751901601803,146.0,152.1,152.02,24.43801199]
["bitfinex","SOLUSD",1751901602112,5.78836313,152.09,152.05,5.78836313]
["bitfinex","SOLUSD",1751901602411,5.78836313,152.08,152.04,18.64964886]
["bitfinex","SOLUSD",1751901602620,5.78836313,152.08,152.03,7.31586313]
["bitfinex","SOLUSD",1751901603192,6.5756222,152.08,152.03,1.5275]
["bitfinex","SOLUSD",1751901603489,5.78836313,152.04,152.01,0.1]
["bitfinex","SOLUSD",1751901603712,5.78836313,152.02,152.01,0.1]
["bitfinex","SOLUSD",1751901606609,31.78836313,152.02,152.0,0.06]
["bitfinex","SOLUSD",1751901606810,31.78836313,152.02,151.96,5.06]
["bitfinex","SOLUSD",1751901606811,11.57672626,152.01,151.96,5.06]
["bitfinex","SOLUSD",1751901607115,8.74390988,151.97,151.96,5.06]
["bitfinex","SOLUSD",1751901607725,152.57928703,152.0,151.96,5.06]
["bitfinex","SOLUSD",1751901608030,8.74390988,151.97,151.96,5.06]
["bitfinex","SOLUSD",1751901609588,15.32415598,151.97,151.96,5.06]
["bitfinex","SOLUSD",1751901609792,8.74390988,151.97,151.96,5.06]
["bitfinex","SOLUSD",1751901611221,15.32415598,151.97,151.96,5.06]
["bitfinex","SOLUSD",1751901611732,8.74390988,151.97,151.96,5.06]
["bitfinex","SOLUSD",1751901611905,15.32415598,151.97,151.96,5.06]
["bitfinex","SOLUSD",1751901612305,41.32415598,151.97,151.96,5.06]
["bitfinex","SOLUSD",1751901612525,15.32415598,151.97,151.96,5.06]
["bitfinex","SOLUSD",1751901613003,15.32415598,151.97,151.95,0.1]
["bitfinex","SOLUSD",1751901613207,62.13746862,151.96,151.9,0.1]
["bitfinex","SOLUSD",1751901613444,8.74390988,151.91,151.9,0.1]
["bitfinex","SOLUSD",1751901613905,15.32675498,151.91,151.9,0.1]
["bitfinex","SOLUSD",1751901614714,26.0,151.88,151.84,0.1]
["bitfinex","SOLUSD",1751901614918,8.74390988,151.85,151.84,0.1]
["bitfinex","SOLUSD",1751901616016,32.58426159,151.88,151.84,0.1]
["bitfinex","SOLUSD",1751901616222,9.24390988,151.85,151.84,0.1]
["bitfinex","SOLUSD",1751901616623,8.74390988,151.85,151.84,0.1]
["bitfinex","SOLUSD",1751901617031,32.58426159,151.88,151.84,0.1]
["bitfinex","SOLUSD",1751901617237,8.74390988,151.85,151.84,0.1]
["bitfinex","SOLUSD",1751901617409,32.58426159,151.88,151.84,0.1]
["bitfinex","SOLUSD",1751901617734,8.74390988,151.85,151.84,0.1]
["bitfinex","SOLUSD",1751901618835,26.0,151.87,151.84,0.1]
["bitfinex","SOLUSD",1751901619013,8.74390988,151.85,151.84,0.1]
["bitfinex","SOLUSD",1751901620613,15.32935604,151.85,151.84,0.1]
["bitfinex","SOLUSD",1751901620830,8.74390988,151.85,151.84,0.1]
["bitfinex","SOLUSD",1751901621636,7.04,151.94,151.85,20.17824886]
["bitfinex","SOLUSD",1751901621836,8.74390988,151.91,151.87,8.74390988]
["bitfinex","SOLUSD",1751901622036,7.04,151.94,151.88,18.64964886]
["bitfinex","SOLUSD",1751901622037,8.74390988,151.92,151.88,18.64964886]
["bitfinex","SOLUSD",1751901622220,8.74390988,151.95,151.88,18.64964886]
["bitfinex","SOLUSD",1751901622427,26.0,151.94,151.9,8.74390988]
["bitfinex","SOLUSD",1751901622826,26.0,151.94,151.87,18.64964886]
["bitfinex","SOLUSD",1751901623015,34.74390988,151.94,151.9,8.74390988]
["bitfinex","SOLUSD",1751901623639,26.0,151.94,151.9,8.74390988]
["bitfinex","SOLUSD",1751901623823,8.74390988,151.95,151.9,8.74390988]
["bitfinex","SOLUSD",1751901624018,8.74390988,151.95,151.9,6.58321061]
["bitfinex","SOLUSD",1751901624234,8.74390988,151.95,151.87,6.58440429]
["bitfinex","SOLUSD",1751901624436,8.74390988,151.93,151.86,25.23433841]
["bitfinex","SOLUSD",1751901624737,8.74390988,151.91,151.87,8.74390988]
["bitfinex","SOLUSD",1751901625150,8.74390988,151.91,151.86,18.64964886]
["bitfinex","SOLUSD",1751901625358,8.74390988,151.91,151.86,27.39355874]
["bitfinex","SOLUSD",1751901625539,8.74390988,151.91,151.86,18.64964886]
["bitfinex","SOLUSD",1751901625844,8.74390988,151.9,151.86,18.64964886]
["bitfinex","SOLUSD",1751901626060,8.74390988,151.91,151.86,33.97855902]
["bitfinex","SOLUSD",1751901626236,32.58166318,151.94,151.87,8.74390988]
["bitfinex","SOLUSD",1751901626436,26.0,151.92,151.88,8.74390988]
["bitfinex","SOLUSD",1751901626632,34.74390988,151.92,151.88,8.74390988]
["bitfinex","SOLUSD",1751901626835,26.0,151.92,151.88,8.74390988]
["bitfinex","SOLUSD",1751901627146,34.74390988,151.92,151.86,25.23464914]
["bitfinex","SOLUSD",1751901628834,34.74390988,151.92,151.86,18.64964886]
["bitfinex","SOLUSD",1751901629033,8.74390988,151.91,151.86,18.64964886]
["bitfinex","SOLUSD",1751901629430,8.74390988,151.89,151.85,10.27250988]
["bitfinex","SOLUSD",1751901629942,8.74390988,151.88,151.85,1.5286]
["bitfinex","SOLUSD",1751901630142,8.74390988,151.89,151.85,1.5286]
["bitfinex","SOLUSD",1751901630454,8.74390988,151.89,151.85,10.27250988]
["bitfinex","SOLUSD",1751901630848,8.74390988,151.9,151.85,16.85787954]
["bitfinex","SOLUSD",1751901631045,8.74390988,151.92,151.87,8.74390988]
["bitfinex","SOLUSD",1751901631249,26.0,151.93,151.87,8.74390988]
["bitfinex","SOLUSD",1751901631451,34.74390988,151.93,151.88,8.74390988]
["bitfinex","SOLUSD",1751901631647,8.74390988,151.93,151.88,8.74390988]
["bitfinex","SOLUSD",1751901631854,8.74390988,151.93,151.86,18.64964886]
["bitfinex","SOLUSD",1751901632047,8.74390988,151.93,151.88,8.74390988]
["bitfinex","SOLUSD",1751901632437,8.74390988,151.93,151.89,8.74390988]
["bitfinex","SOLUSD",1751901632640,8.74390988,151.93,151.88,8.74390988]
["bitfinex","SOLUSD",1751901633256,146.0,151.94,151.89,27.39355874]
["bitfinex","SOLUSD",1751901633458,154.74390988,151.94,151.89,27.39355874]
["bitfinex","SOLUSD",1751901633856,26.0,151.95,151.9,8.74390988]
["bitfinex","SOLUSD",1751901634068,8.74390988,151.96,151.91,8.74390988]
["bitfinex","SOLUSD",1751901634943,6.58027517,151.97,151.91,8.74390988]
["bitfinex","SOLUSD",1751901635143,8.74390988,151.96,151.91,8.74390988]
["bitfinex","SOLUSD",1751901636069,33.04,151.98,151.92,18.64964886]
["bitfinex","SOLUSD",1751901636070,39.61983598,151.98,151.92,18.64964886]
["bitfinex","SOLUSD",1751901636232,8.74390988,151.97,151.92,8.74390988]
["bitfinex","SOLUSD",1751901636436,8.74390988,151.96,151.92,8.74390988]
["bitfinex","SOLUSD",1751901636862,13.61983598,151.98,151.92,8.74390988]
["bitfinex","SOLUSD",1751901637748,7.29718696,151.97,151.92,8.74390988]
["bitfinex","SOLUSD",1751901638364,7.29718696,151.97,151.91,27.39355874]
["bitfinex","SOLUSD",1751901638558,7.32718696,151.97,151.91,27.39355874]
["bitfinex","SOLUSD",1751901638860,8.74390988,151.95,151.91,8.74390988]
["bitfinex","SOLUSD",1751901639242,8.74390988,151.95,151.9,27.39355874]
["bitfinex","SOLUSD",1751901639563,8.74390988,151.94,151.9,27.39355874]
["bitfinex","SOLUSD",1751901639768,8.74390988,151.95,151.9,27.39355874]
["bitfinex","SOLUSD",1751901640341,8.74390988,151.95,151.91,8.74390988]
["bitfinex","SOLUSD",1751901640540,26.0,151.96,151.91,8.74390988]
["bitfinex","SOLUSD",1751901640777,8.77390988,151.97,151.92,8.74390988]
["bitfinex","SOLUSD",1751901642066,0.03,151.97,151.95,8.74390988]
["bitfinex","SOLUSD",1751901642253,0.03,151.97,151.96,27.39355874]
["bitfinex","SOLUSD",1751901642638,0.03,151.97,151.96,18.64964886]
["bitfinex","SOLUSD",1751901644760,0.03,151.97,151.96,27.39355874]
["bitfinex","SOLUSD",1751901646357,0.03,151.97,151.96,18.64964886]
["bitfinex","SOLUSD",1751901647992,0.03,151.97,151.96,25.23032798]
["bitfinex","SOLUSD",1751901648369,0.03,151.97,151.96,18.64964886]
["bitfinex","SOLUSD",1751901650063,0.03,151.97,151.93,6.58179507]
["bitfinex","SOLUSD",1751901650270,0.03,151.97,151.94,27.39355874]
["bitfinex","SOLUSD",1751901652386,0.03,151.97,151.9,8.74390988]
["bitfinex","SOLUSD",1751901652387,8.74390988,151.95,151.9,8.74390988]
["bitfinex","SOLUSD",1751901652592,0.03,151.97,151.9,8.74390988]
["bitfinex","SOLUSD",1751901652593,8.74390988,151.94,151.9,8.74390988]
["bitfinex","SOLUSD",1751901653091,8.74390988,151.95,151.9,8.74390988]
["bitfinex","SOLUSD",1751901653299,146.03,151.97,151.9,8.74390988]
["bitfinex","SOLUSD",1751901653300,152.61044909,151.97,151.9,8.74390988]
["bitfinex","SOLUSD",1751901653469,8.74390988,151.94,151.9,8.74390988]
["bitfinex","SOLUSD",1751901653672,8.74390988,151.95,151.91,8.74390988]
["bitfinex","SOLUSD",1751901654367,8.74390988,151.95,151.89,25.23318127]
["bitfinex","SOLUSD",1751901654704,8.74390988,151.93,151.89,27.39355874]
["bitfinex","SOLUSD",1751901655063,8.74390988,151.94,151.89,27.39355874]
["bitfinex","SOLUSD",1751901655264,8.74390988,151.94,151.9,8.74390988]
["bitfinex","SOLUSD",1751901655492,8.74390988,151.93,151.89,27.39355874]
["bitfinex","SOLUSD",1751901655872,8.74390988,151.93,151.89,18.64964886]
["bitfinex","SOLUSD",1751901656074,8.74390988,151.93,151.89,27.39355874]
["bitfinex","SOLUSD",1751901656273,6.58079452,151.96,151.88,1.7153]
["bitfinex","SOLUSD",1751901656274,146.0,151.95,151.88,0.06]
["bitfinex","SOLUSD",1751901656494,8.74390988,151.9,151.88,0.06]
["bitfinex","SOLUSD",1751901656698,8.74390988,151.89,151.88,0.06]
["bitfinex","SOLUSD",1751901656994,8.74390988,151.9,151.88,0.06]
["bitfinex","SOLUSD",1751901657372,8.74390988,151.89,151.88,0.06]
["bitfinex","SOLUSD",1751901659392,15.32762177,151.89,151.88,0.06]
["bitfinex","SOLUSD",1751901659573,8.74390988,151.89,151.88,0.06]
["bitfinex","SOLUSD",1751901660473,15.32762177,151.89,151.88,0.06]
["bitfinex","SOLUSD",1751901660795,48.65287278,151.89,151.88,0.06]
["bitfinex","SOLUSD",1751901661679,33.32525101,151.89,151.88,0.06]
["bitfinex","SOLUSD",1751901661884,34.74390988,151.89,151.88,0.06]
["bitfinex","SOLUSD",1751901662593,26.0,151.87,151.84,0.1]
["bitfinex","SOLUSD",1751901662796,8.74390988,151.85,151.84,0.1]
["bitfinex","SOLUSD",1751901667784,152.58533511,151.86,151.84,0.1]
["bitfinex","SOLUSD",1751901668082,8.74390988,151.88,151.84,0.1]
["bitfinex","SOLUSD",1751901668282,146.0,151.9,151.84,0.1]
["bitfinex","SOLUSD",1751901668283,8.74390988,151.85,151.84,0.1]
["bitfinex","SOLUSD",1751901670100,6.5967,151.88,151.84,0.1]
["bitfinex","SOLUSD",1751901670101,8.74390988,151.86,151.84,0.1]
["bitfinex","SOLUSD",1751901670715,6.58443169,151.88,151.84,0.1]
["bitfinex","SOLUSD",1751901670900,8.74390988,151.86,151.84,0.1]
["bitfinex","SOLUSD",1751901671301,26.0,151.89,151.84,0.1]
["bitfinex","SOLUSD",1751901671500,8.74390988,151.89,151.84,27.49355874]
["bitfinex","SOLUSD",1751901672388,8.74390988,151.88,151.84,27.49355874]
["bitfinex","SOLUSD",1751901673398,8.74390988,151.88,151.84,18.74964886]
["bitfinex","SOLUSD",1751901673803,146.0,151.9,151.84,27.49355874]
["bitfinex","SOLUSD",1751901673995,154.74390988,151.9,151.86,8.74390988]
["bitfinex","SOLUSD",1751901674402,154.74390988,151.9,151.85,8.74390988]
["bitfinex","SOLUSD",1751901674805,8.74390988,151.89,151.85,8.74390988]
["bitfinex","SOLUSD",1751901675493,154.74390988,151.9,151.85,8.74390988]
["bitfinex","SOLUSD",1751901675687,8.74390988,151.89,151.85,8.74390988]
["bitfinex","SOLUSD",1751901676295,8.74390988,151.89,151.84,27.49355874]
["bitfinex","SOLUSD",1751901676494,8.74390988,151.88,151.84,18.74964886]
["bitfinex","SOLUSD",1751901676694,8.74390988,151.87,151.84,0.1]
["bitfinex","SOLUSD",1751901677095,8.74390988,151.86,151.84,0.1]
["bitfinex","SOLUSD",1751901677612,8.74390988,151.87,151.84,0.1]
["bitfinex","SOLUSD",1751901680817,5.83731624,151.87,151.84,0.1]
["bitfinex","SOLUSD",1751901682110,5.83731624,151.86,151.84,0.1]
["bitfinex","SOLUSD",1751901683205,12.4223978,151.86,151.84,0.1]
["bitfinex","SOLUSD",1751901683406,5.83731624,151.86,151.84,0.1]
["bitfinex","SOLUSD",1751901684018,5.83731624,151.89,151.85,5.83731624]
["bitfinex","SOLUSD",1751901684620,5.83731624,151.89,151.84,24.5869651]
["bitfinex","SOLUSD",1751901684822,5.83731624,151.89,151.84,18.74964886]
["bitfinex","SOLUSD",1751901685115,5.83731624,151.87,151.84,0.1]
["bitfinex","SOLUSD",1751901685304,152.58340085,151.9,151.84,0.1]
["bitfinex","SOLUSD",1751901685502,5.83731624,151.85,151.84,0.1]
["bitfinex","SOLUSD",1751901687318,146.0,151.89,151.84,0.1]
["bitfinex","SOLUSD",1751901687617,146.0,151.89,151.86,5.83731624]
["bitfinex","SOLUSD",1751901688128,146.0,151.89,151.86,18.64964886]
["bitfinex","SOLUSD",1751901689329,154.75249356,151.89,151.86,18.64964886]
["bitfinex","SOLUSD",1751901689524,146.0,151.89,151.86,18.64964886]
["bitfinex","SOLUSD",1751901689893,154.75249356,151.89,151.86,18.64964886]
["bitfinex","SOLUSD",1751901690095,146.0,151.89,151.86,27.40214242]
["bitfinex","SOLUSD",1751901690314,146.0,151.89,151.87,8.75249356]
["bitfinex","SOLUSD",1751901690725,146.0,151.89,151.87,15.33699028]
["bitfinex","SOLUSD",1751901690899,146.0,151.89,151.88,27.40214242]
["bitfinex","SOLUSD",1751901691098,8.75249356,151.91,151.85,1.5213]
["bitfinex","SOLUSD",1751901691316,0.8,151.88,151.86,18.64964886]
["bitfinex","SOLUSD",1751901691713,8.75249356,151.88,151.85,1.5213]
["bitfinex","SOLUSD",1751901692217,8.75249356,151.88,151.84,8.85249356]
["bitfinex","SOLUSD",1751901692218,8.75249356,151.86,151.84,0.1]
["bitfinex","SOLUSD",1751901692418,8.75249356,151.85,151.84,0.1]
["bitfinex","SOLUSD",1751901696314,9.55249356,151.85,151.84,0.1]
["bitfinex","SOLUSD",1751901698406,0.8,151.85,151.84,0.1]
["bitfinex","SOLUSD",1751901699014,0.8,151.85,151.84,18.74964886]
["bitfinex","SOLUSD",1751901700021,0.8,151.85,151.84,0.1]
["bitfinex","SOLUSD",1751901700429,9.55249356,151.85,151.84,0.1]
["bitfinex","SOLUSD",1751901701124,16.13793972,151.85,151.84,0.1]
["bitfinex","SOLUSD",1751901701316,23.48379,151.85,151.84,0.1]
["bitfinex","SOLUSD",1751901702012,32.68249485,151.85,151.84,0.1]
["bitfinex","SOLUSD",1751901703326,26.0,151.82,151.75,18.64964886]
["bitfinex","SOLUSD",1751901703506,8.75249356,151.78,151.75,18.64964886]
["bitfinex","SOLUSD",1751901704332,8.75249356,151.79,151.75,18.64964886]
["bitfinex","SOLUSD",1751901705137,8.75249356,151.78,151.74,1.7625]
["bitfinex","SOLUSD",1751901705312,8.75249356,151.79,151.75,27.40214242]
["bitfinex","SOLUSD",1751901705512,8.75249356,151.8,151.75,27.40214242]
["bitfinex","SOLUSD",1751901708031,8.75249356,151.8,151.75,33.99191319]
["bitfinex","SOLUSD",1751901708235,8.75249356,151.81,151.77,27.40214242]
["bitfinex","SOLUSD",1751901708934,8.75249356,151.81,151.75,6.58977077]
["bitfinex","SOLUSD",1751901708935,8.75249356,151.81,151.75,25.23941963]
["bitfinex","SOLUSD",1751901709134,8.75249356,151.81,151.77,18.64964886]
["bitfinex","SOLUSD",1751901710338,146.0,151.82,151.78,8.75249356]
["bitfinex","SOLUSD",1751901710541,154.75249356,151.82,151.78,8.75249356]
["bitfinex","SOLUSD",1751901710718,146.0,151.82,151.79,18.64964886]
["bitfinex","SOLUSD",1751901710916,146.0,151.82,151.75,6.58977077]
["bitfinex","SOLUSD",1751901711122,146.0,151.82,151.79,18.64964886]
["bitfinex","SOLUSD",1751901711546,5.84031317,151.81,151.77,5.84031317]
["bitfinex","SOLUSD",1751901711837,5.84031317,151.8,151.77,18.64964886]
["bitfinex","SOLUSD",1751901712715,146.0,151.82,151.77,18.64964886]
["bitfinex","SOLUSD",1751901712921,5.84031317,151.81,151.77,5.84031317]
["bitfinex","SOLUSD",1751901713132,146.0,151.82,151.77,12.42923004]
["bitfinex","SOLUSD",1751901713343,151.84031317,151.82,151.77,5.84031317]
["bitfinex","SOLUSD",1751901713528,151.84031317,151.82,151.77,6.58880931]
["bitfinex","SOLUSD",1751901713723,5.84031317,151.8,151.76,5.84031317]
["bitfinex","SOLUSD",1751901714325,152.58684677,151.82,151.75,25.23939239]
["bitfinex","SOLUSD",1751901714326,5.84031317,151.79,151.75,18.64964886]
["bitfinex","SOLUSD",1751901714749,5.84031317,151.77,151.74,0.1]
["bitfinex","SOLUSD",1751901714924,5.84031317,151.77,151.74,18.74964886]
["bitfinex","SOLUSD",1751901715314,6.58868055,151.78,151.74,18.74964886]
["bitfinex","SOLUSD",1751901715518,5.84031317,151.76,151.74,18.74964886]
["bitfinex","SOLUSD",1751901716137,5.84031317,151.77,151.74,18.74964886]
["bitfinex","SOLUSD",1751901717134,5.84031317,151.77,151.74,0.1]
["bitfinex","SOLUSD",1751901718323,8.2124,151.81,151.74,0.1]
["bitfinex","SOLUSD",1751901718324,5.84031317,151.76,151.74,0.1]
["bitfinex","SOLUSD",1751901718843,5.84031317,151.77,151.74,0.1]
["bitfinex","SOLUSD",1751901719156,6.58804927,151.79,151.74,0.1]
["bitfinex","SOLUSD",1751901719157,5.84031317,151.78,151.74,0.1]
["bitfinex","SOLUSD",1751901719762,5.84031317,151.77,151.74,0.1]
["bitfinex","SOLUSD",1751901721331,146.0,151.8,151.74,0.1]
["bitfinex","SOLUSD",1751901721533,5.84031317,151.77,151.74,0.1]
["bitfinex","SOLUSD",1751901723245,146.0,151.79,151.74,12.53033265]
["bitfinex","SOLUSD",1751901723449,146.0,151.79,151.75,5.84031317]
["bitfinex","SOLUSD",1751901724140,146.0,151.79,151.78,5.84031317]
["bitfinex","SOLUSD",1751901724540,146.0,151.79,151.78,24.48996203]
["bitfinex","SOLUSD",1751901725348,146.0,151.79,151.78,18.64964886]
["bitfinex","SOLUSD",1751901725761,146.0,151.79,151.78,24.48996203]
["bitfinex","SOLUSD",1751901726663,146.0,151.79,151.78,31.07844536]
["bitfinex","SOLUSD",1751901726830,146.0,151.79,151.78,24.48996203]
["bitfinex","SOLUSD",1751901727442,146.0,151.79,151.78,18.64964886]
["bitfinex","SOLUSD",1751901727637,151.84031317,151.79,151.76,1.59]
["bitfinex","SOLUSD",1751901727850,5.84031317,151.78,151.75,18.64964886]
["bitfinex","SOLUSD",1751901728054,5.84031317,151.77,151.74,18.74964886]
["bitfinex","SOLUSD",1751901728746,5.84031317,151.78,151.74,18.74964886]
["bitfinex","SOLUSD",1751901728939,5.84031317,151.78,151.74,24.58996203]
["bitfinex","SOLUSD",1751901729442,5.84031317,151.78,151.74,31.1801126]
["bitfinex","SOLUSD",1751901729746,151.84031317,151.79,151.75,5.84031317]
["bitfinex","SOLUSD",1751901730059,146.0,151.79,151.75,5.84031317]
["bitfinex","SOLUSD",1751901730260,151.84031317,151.79,151.75,5.84031317]
["bitfinex","SOLUSD",1751901731363,146.0,151.79,151.76,5.84031317]
["bitfinex","SOLUSD",1751901732163,146.0,151.79,151.74,6.69010108]
["bitfinex","SOLUSD",1751901732463,146.0,151.79,151.76,5.84031317]
["bitfinex","SOLUSD",1751901732663,146.0,151.79,151.77,5.84031317]
["bitfinex","SOLUSD",1751901733141,146.0,151.79,151.77,18.64964886]
["bitfinex","SOLUSD",1751901734043,146.0,151.79,151.77,24.48996203]
["bitfinex","SOLUSD",1751901735559,146.0,151.79,151.77,18.64964886]
["bitfinex","SOLUSD",1751901736441,146.0,151.79,151.77,24.48996203]
["bitfinex","SOLUSD",1751901737664,146.0,151.79,151.76,24.48996203]
["bitfinex","SOLUSD",1751901737838,146.0,151.79,151.76,18.64964886]
["bitfinex","SOLUSD",1751901738043,146.0,151.79,151.76,24.48996203]
["bitfinex","SOLUSD",1751901739254,146.0,151.79,151.77,5.84031317]
["bitfinex","SOLUSD",1751901740667,146.0,151.79,151.77,12.42911413]
["bitfinex","SOLUSD",1751901740860,146.0,151.79,151.77,5.84031317]
["bitfinex","SOLUSD",1751901741861,146.0,151.79,151.76,12.42961907]
["bitfinex","SOLUSD",1751901742061,146.0,151.79,151.77,5.84031317]
["bitfinex","SOLUSD",1751901743549,146.0,151.79,151.78,18.64964886]
["bitfinex","SOLUSD",1751901743775,5.84031317,151.81,151.78,18.64964886]
["bitfinex","SOLUSD",1751901744275,13.21862312,151.81,151.78,18.64964886]
["bitfinex","SOLUSD",1751901744475,7.37830995,151.8,151.78,18.64964886]
["bitfinex","SOLUSD",1751901744685,5.84031317,151.81,151.78,18.64964886]
["bitfinex","SOLUSD",1751901745044,13.22312411,151.81,151.78,18.64964886]
["bitfinex","SOLUSD",1751901745262,7.38281094,151.8,151.78,18.64964886]
["bitfinex","SOLUSD",1751901745767,7.38281094,151.8,151.76,12.42952746]
["bitfinex","SOLUSD",1751901746289,5.84031317,151.82,151.78,18.64964886]
["bitfinex","SOLUSD",1751901746572,7.3894405,151.81,151.78,18.64964886]
["bitfinex","SOLUSD",1751901746780,7.3894405,151.81,151.74,42.57553551]
["bitfinex","SOLUSD",1751901746781,7.3894405,151.81,151.8,18.64964886]
["bitfinex","SOLUSD",1751901747073,0.03,151.84,151.8,24.48996203]
["bitfinex","SOLUSD",1751901747252,7.41997508,151.84,151.81,5.84031317]
["bitfinex","SOLUSD",1751901748092,7.41997508,151.84,151.8,5.84031317]
["bitfinex","SOLUSD",1751901748266,13.26028825,151.84,151.8,5.84031317]
["bitfinex","SOLUSD",1751901748754,7.41997508,151.84,151.8,5.84031317]
["bitfinex","SOLUSD",1751901748953,13.26028825,151.84,151.8,5.84031317]
["bitfinex","SOLUSD",1751901749346,5.87031317,151.84,151.8,5.84031317]
["bitfinex","SOLUSD",1751901749569,0.03,151.84,151.82,24.48996203]
["bitfinex","SOLUSD",1751901749775,5.84031317,151.83,151.79,24.48996203]
["bitfinex","SOLUSD",1751901749948,5.84031317,151.83,151.79,18.64964886]
["bitfinex","SOLUSD",1751901750156,13.22545523,151.83,151.79,18.64964886]
["bitfinex","SOLUSD",1751901750460,5.84031317,151.83,151.79,18.64964886]
["bitfinex","SOLUSD",1751901750978,5.84031317,151.83,151.79,24.48996203]
["bitfinex","SOLUSD",1751901751196,0.03,151.84,151.79,31.07791556]
["bitfinex","SOLUSD",1751901751481,0.03,151.84,151.81,5.84031317]
["bitfinex","SOLUSD",1751901751657,7.4135362,151.84,151.81,5.84031317]
["bitfinex","SOLUSD",1751901751858,0.03,151.84,151.8,24.48996203]
["bitfinex","SOLUSD",1751901752474,7.41298406,151.84,151.8,24.48996203]
["bitfinex","SOLUSD",1751901752682,7.41298406,151.84,151.8,18.64964886]
["bitfinex","SOLUSD",1751901752683,5.84031317,151.83,151.8,18.64964886]
["bitfinex","SOLUSD",1751901754273,0.8,151.82,151.8,18.64964886]
["bitfinex","SOLUSD",1751901754587,0.8,151.82,151.8,24.48996203]
["bitfinex","SOLUSD",1751901754788,0.8,151.82,151.8,18.64964886]
["bitfinex","SOLUSD",1751901755382,0.8,151.82,151.79,24.48996203]
["bitfinex","SOLUSD",1751901758596,0.8,151.82,151.79,5.84031317]
["bitfinex","SOLUSD",1751901758795,0.8,151.82,151.8,18.64964886]
["bitfinex","SOLUSD",1751901762093,0.8,151.82,151.79,5.84031317]
["bitfinex","SOLUSD",1751901762296,0.8,151.82,151.8,18.64964886]
["bitfinex","SOLUSD",1751901762881,0.8,151.82,151.8,5.84031317]
["bitfinex","SOLUSD",1751901767780,0.8,151.82,151.81,24.48996203]
["bitfinex","SOLUSD",1751901767978,0.8,151.82,151.81,18.64964886]
["bitfinex","SOLUSD",1751901769503,0.8,151.82,151.81,24.48996203]
["bitfinex","SOLUSD",1751901769685,0.8,151.82,151.81,31.07714337]
["bitfinex","SOLUSD",1751901770476,0.8,151.82,151.81,24.48996203]
["bitfinex","SOLUSD",1751901773304,0.8,151.82,151.81,18.64964886]
["bitfinex","SOLUSD",1751901773494,0.8,151.82,151.81,24.48996203]
["bitfinex","SOLUSD",1751901777497,0.8,151.82,151.81,31.07714337]
["bitfinex","SOLUSD",1751901777900,0.8,151.82,151.81,24.48996203]
["bitfinex","SOLUSD",1751901778098,0.8,151.82,151.81,57.07714337]
["bitfinex","SOLUSD",1751901778310,1e-08,151.84,151.83,20.23014886]
["bitfinex","SOLUSD",1751901778512,7.39017577,151.87,151.83,20.23014886]
["bitfinex","SOLUSD",1751901778513,0.03,151.88,151.87,44.64964886]
["bitfinex","SOLUSD",1751901778698,0.03,151.88,151.87,50.48996203]
["bitfinex","SOLUSD",1751901779029,0.03,151.88,151.87,44.64964886]
["bitfinex","SOLUSD",1751901779202,0.03,151.88,151.87,50.48996203]
["bitfinex","SOLUSD",1751901779521,0.03,151.88,151.87,51.14841992]
["bitfinex","SOLUSD",1751901779883,0.03,151.88,151.87,57.07454094]
["bitfinex","SOLUSD",1751901780508,0.03,151.88,151.87,44.64964886]
["bitfinex","SOLUSD",1751901780721,0.03,151.88,151.87,24.48996203]
["bitfinex","SOLUSD",1751901781796,0.03,151.88,151.87,31.07454094]
["bitfinex","SOLUSD",1751901786344,0.03,151.88,151.87,24.48996203]
["bitfinex","SOLUSD",1751901787593,0.03,151.88,151.87,31.07454094]
["bitfinex","SOLUSD",1751901792114,146.0,151.96,151.91,18.64964886]
["bitfinex","SOLUSD",1751901792319,146.0,151.96,151.94,18.64964886]
["bitfinex","SOLUSD",1751901792931,146.0,151.96,151.94,5.84031317]
["bitfinex","SOLUSD",1751901793131,146.0,151.96,151.95,24.48996203]
["bitfinex","SOLUSD",1751901793307,0.03,151.97,151.96,18.64964886]
["bitfinex","SOLUSD",1751901795328,0.03,151.97,151.96,24.48996203]
["bitfinex","SOLUSD",1751901796116,0.03,151.97,151.96,31.07064115]
["bitfinex","SOLUSD",1751901797826,0.03,151.97,151.96,57.07064115]
["bitfinex","SOLUSD",1751901798336,0.03,151.97,151.96,31.07064115]
["bitfinex","SOLUSD",1751901798515,1e-08,151.97,151.96,31.72870906]
["bitfinex","SOLUSD",1751901799123,1e-08,151.97,151.96,36.88359311]
["bitfinex","SOLUSD",1751901799731,1e-08,151.97,151.96,31.72870906]
["bitfinex","SOLUSD",1751901799941,1e-08,151.97,151.96,31.07064115]
["bitfinex","SOLUSD",1751901800321,1e-08,151.97,151.96,64.83064115]
["bitfinex","SOLUSD",1751901801144,1e-08,151.97,151.96,70.17889278]
["bitfinex","SOLUSD",1751901801353,1e-08,151.97,151.96,77.19889278]
["bitfinex","SOLUSD",1751901801929,0.2,152.0,151.99,44.64964886]
["bitfinex","SOLUSD",1751901802133,0.2,152.0,151.99,84.22996203]
["bitfinex","SOLUSD",1751901803224,0.2,152.0,151.99,90.80934225]
["bitfinex","SOLUSD",1751901805034,0.2,152.04,152.03,44.64964886]
["bitfinex","SOLUSD",1751901805233,0.2,152.04,152.03,57.06761117]
["bitfinex","SOLUSD",1751901806433,0.2,152.04,152.03,57.72537608]
["bitfinex","SOLUSD",1751901808335,0.2,152.04,152.03,57.06761117]
["bitfinex","SOLUSD",1751901810432,1.5854,152.12,152.04,18.64964886]
["bitfinex","SOLUSD",1751901810638,1.5854,152.12,152.1,18.64964886]
["bitfinex","SOLUSD",1751901812648,1.5854,152.12,152.09,18.64964886]
["bitfinex","SOLUSD",1751901813537,1.5854,152.12,152.09,31.06495438]
["bitfinex","SOLUSD",1751901813847,6.04031317,152.13,152.09,31.06495438]
["bitfinex","SOLUSD",1751901814234,0.2,152.13,152.12,18.64964886]
["bitfinex","SOLUSD",1751901814428,0.2,152.13,152.12,5.84031317]
["bitfinex","SOLUSD",1751901814627,0.2,152.13,152.12,24.48996203]
["bitfinex","SOLUSD",1751901815235,0.2,152.13,152.12,31.06371958]
["bitfinex","SOLUSD",1751901815633,0.2,152.13,152.12,57.06371958]
["bitfinex","SOLUSD",1751901815852,0.2,152.13,152.12,31.06371958]
["bitfinex","SOLUSD",1751901816856,1e-08,152.13,152.12,31.06371958]
["bitfinex","SOLUSD",1751901817756,1e-08,152.13,152.12,25.22340641]
["bitfinex","SOLUSD",1751901817963,1e-08,152.13,152.12,90.78371958]
["bitfinex","SOLUSD",1751901820062,0.2,152.2,152.16,44.64964886]
["bitfinex","SOLUSD",1751901820258,0.2,152.2,152.18,18.64964886]
["bitfinex","SOLUSD",1751901822539,0.2,152.2,152.17,18.64964886]
["bitfinex","SOLUSD",1751901822761,6.04031317,152.2,152.17,18.64964886]
["bitfinex","SOLUSD",1751901822959,0.2,152.2,152.17,24.48996203]
["bitfinex","SOLUSD",1751901823954,6.04031317,152.2,152.17,18.64964886]
["bitfinex","SOLUSD",1751901824757,5.84031317,152.18,152.16,18.64964886]
["bitfinex","SOLUSD",1751901825076,0.2,152.2,152.16,18.64964886]
["bitfinex","SOLUSD",1751901825077,5.84031317,152.17,152.16,18.64964886]
["bitfinex","SOLUSD",1751901825744,5.84031317,152.17,152.14,18.64964886]
["bitfinex","SOLUSD",1751901826367,5.84031317,152.18,152.14,18.64964886]
["bitfinex","SOLUSD",1751901826668,0.2,152.2,152.14,18.64964886]
["bitfinex","SOLUSD",1751901826669,5.84031317,152.16,152.14,18.64964886]
["bitfinex","SOLUSD",1751901826873,5.84031317,152.15,152.14,18.64964886]
["bitfinex","SOLUSD",1751901827049,5.84031317,152.15,152.12,18.64964886]
["bitfinex","SOLUSD",1751901827367,1.5276,152.18,152.12,44.64964886]
["bitfinex","SOLUSD",1751901827568,5.84031317,152.15,152.12,44.64964886]
["bitfinex","SOLUSD",1751901827738,19.06102303,152.16,152.09,18.64964886]
["bitfinex","SOLUSD",1751901827944,5.84031317,152.11,152.09,44.64964886]
["bitfinex","SOLUSD",1751901828171,5.84031317,152.12,152.09,44.64964886]
["bitfinex","SOLUSD",1751901828466,19.06102303,152.16,152.09,44.64964886]
["bitfinex","SOLUSD",1751901828767,5.84031317,152.12,152.09,44.64964886]
["bitfinex","SOLUSD",1751901829271,19.06102303,152.16,152.09,50.48996203]
["bitfinex","SOLUSD",1751901829272,5.84031317,152.13,152.09,50.48996203]
["bitfinex","SOLUSD",1751901829855,5.84031317,152.13,152.11,18.64964886]
["bitfinex","SOLUSD",1751901831464,5.84031317,152.13,152.1,18.64964886]
["bitfinex","SOLUSD",1751901832365,5.84031317,152.13,152.1,25.2242691]
["bitfinex","SOLUSD",1751901832559,5.84031317,152.14,152.1,25.2242691]
["bitfinex","SOLUSD",1751901833163,5.84031317,152.13,152.1,25.2242691]
["bitfinex","SOLUSD",1751901833575,5.84031317,152.14,152.1,25.2242691]
["bitfinex","SOLUSD",1751901833966,5.84031317,152.13,152.1,25.2242691]
["bitfinex","SOLUSD",1751901834468,6.6484,152.16,152.1,25.2242691]
["bitfinex","SOLUSD",1751901834653,5.84031317,152.13,152.1,18.64964886]
["bitfinex","SOLUSD",1751901835152,5.84031317,152.13,152.1,25.22419119]
["bitfinex","SOLUSD",1751901835860,5.84031317,152.14,152.1,25.22419119]
["bitfinex","SOLUSD",1751901836973,5.84031317,152.15,152.1,31.06450436]
["bitfinex","SOLUSD",1751901837548,6.6484,152.16,152.1,31.06450436]
["bitfinex","SOLUSD",1751901837752,5.84031317,152.15,152.11,5.84031317]
["bitfinex","SOLUSD",1751901838065,5.84031317,152.13,152.1,25.22419119]
["bitfinex","SOLUSD",1751901838644,5.84031317,152.14,152.1,25.22419119]
["bitfinex","SOLUSD",1751901839767,6.6484,152.16,152.1,25.22419119]
["bitfinex","SOLUSD",1751901839944,5.84031317,152.14,152.1,31.06450436]
["bitfinex","SOLUSD",1751901840143,5.84031317,152.15,152.1,31.06450436]
["bitfinex","SOLUSD",1751901840576,5.84031317,152.16,152.12,18.64964886]
["bitfinex","SOLUSD",1751901840782,5.84031317,152.15,152.12,18.64964886]
["bitfinex","SOLUSD",1751901841081,1.5276,152.18,152.11,24.48996203]
["bitfinex","SOLUSD",1751901841248,5.84031317,152.15,152.11,24.48996203]
["bitfinex","SOLUSD",1751901842580,5.84031317,152.15,152.12,6.57375755]
["bitfinex","SOLUSD",1751901843085,5.84031317,152.14,152.11,25.22367156]
["bitfinex","SOLUSD",1751901843452,5.84031317,152.13,152.11,18.64964886]
["bitfinex","SOLUSD",1751901843669,5.84031317,152.12,152.11,18.64964886]
["bitfinex","SOLUSD",1751901845461,5.84031317,152.12,152.08,18.64964886]
["bitfinex","SOLUSD",1751901845664,5.84031317,152.11,152.08,18.64964886]
["bitfinex","SOLUSD",1751901846169,6.57274959,152.15,152.08,18.64964886]
["bitfinex","SOLUSD",1751901846477,5.84031317,152.11,152.08,18.64964886]
["bitfinex","SOLUSD",1751901847179,5.84031317,152.11,152.08,25.2250431]
["bitfinex","SOLUSD",1751901848565,7.35265384,152.14,152.08,25.2250431]
["bitfinex","SOLUSD",1751901848763,5.84031317,152.11,152.08,25.2250431]
["bitfinex","SOLUSD",1751901849269,5.84031317,152.11,152.08,18.64964886]
["bitfinex","SOLUSD",1751901850871,5.84031317,152.09,152.08,18.64964886]
["bitfinex","SOLUSD",1751901852988,5.84031317,152.09,152.05,18.64964886]
["bitfinex","SOLUSD",1751901853290,5.84031317,152.06,152.05,18.64964886]
["bitfinex","SOLUSD",1751901854996,5.84031317,152.07,152.05,18.64964886]
["bitfinex","SOLUSD",1751901856781,5.84031317,152.06,152.05,18.64964886]
["bitfinex","SOLUSD",1751901856982,5.84031317,152.06,152.03,18.64964886]
["bitfinex","SOLUSD",1751901858066,5.84031317,152.05,152.03,18.64964886]
["bitfinex","SOLUSD",1751901859281,5.84031317,152.06,152.03,18.64964886]
["bitfinex","SOLUSD",1751901861166,5.84031317,152.06,152.03,25.22723786]
["bitfinex","SOLUSD",1751901861422,146.0,152.13,152.07,18.64964886]
["bitfinex","SOLUSD",1751901861579,5.84031317,152.15,152.12,18.64964886]
["bitfinex","SOLUSD",1751901861767,1.5409,152.17,152.12,18.64964886]
["bitfinex","SOLUSD",1751901861968,5.84031317,152.15,152.12,18.64964886]
["bitfinex","SOLUSD",1751901862470,1.5409,152.17,152.12,18.64964886]
["bitfinex","SOLUSD",1751901862767,5.84031317,152.17,152.14,18.64964886]
["bitfinex","SOLUSD",1751901863192,6.6246,152.18,152.09,59.72]
["bitfinex","SOLUSD",1751901863193,5.84031317,152.15,152.12,18.64964886]
["bitfinex","SOLUSD",1751901865785,5.84031317,152.16,152.12,24.48996203]
["bitfinex","SOLUSD",1751901866288,5.84031317,152.16,152.12,31.06371181]
["bitfinex","SOLUSD",1751901866489,5.84031317,152.15,152.12,18.64964886]
["bitfinex","SOLUSD",1751901867193,5.84031317,152.15,152.12,25.22340308]
["bitfinex","SOLUSD",1751901867396,5.84031317,152.16,152.12,31.06371625]
["bitfinex","SOLUSD",1751901869191,5.84031317,152.16,152.12,24.48996203]
["bitfinex","SOLUSD",1751901869376,5.84031317,152.16,152.12,31.06363513]
["bitfinex","SOLUSD",1751901870395,12.46491317,152.18,152.14,18.64964886]
["bitfinex","SOLUSD",1751901870595,5.84031317,152.16,152.12,6.5736731]
["bitfinex","SOLUSD",1751901870774,6.6246,152.18,152.12,6.5736731]
["bitfinex","SOLUSD",1751901870775,5.84031317,152.15,152.12,18.64964886]
["bitfinex","SOLUSD",1751901872472,6.6246,152.18,152.12,18.64964886]
["bitfinex","SOLUSD",1751901872473,5.84031317,152.14,152.12,18.64964886]
["bitfinex","SOLUSD",1751901873798,5.84031317,152.14,152.11,18.64964886]
["bitfinex","SOLUSD",1751901874182,5.84031317,152.13,152.1,18.64964886]
["bitfinex","SOLUSD",1751901874687,5.84031317,152.14,152.1,18.64964886]
["bitfinex","SOLUSD",1751901876772,5.84031317,152.14,152.1,25.22405801]
["bitfinex","SOLUSD",1751901876973,5.84031317,152.14,152.12,0.06]
["bitfinex","SOLUSD",1751901877396,5.87031317,152.14,152.12,0.06]
["bitfinex","SOLUSD",1751901879795,151.84031317,152.13,152.12,0.06]
["bitfinex","SOLUSD",1751901879998,159.20384792,152.13,152.12,0.06]
["bitfinex","SOLUSD",1751901881275,165.77717336,152.13,152.12,0.06]
["bitfinex","SOLUSD",1751901881808,45.77717336,152.13,152.12,0.06]
["bitfinex","SOLUSD",1751901882097,38.41363861,152.13,152.12,0.06]
["bitfinex","SOLUSD",1751901886902,31.84031317,152.13,152.12,0.06]
["bitfinex","SOLUSD",1751901887604,38.41363861,152.13,152.12,0.06]
["bitfinex","SOLUSD",1751901889600,45.77703693,152.13,152.12,0.06]
["bitfinex","SOLUSD",1751901890398,33.36339832,152.13,152.12,0.06]
["bitfinex","SOLUSD",1751901890605,39.20371149,152.13,152.12,0.06]
["bitfinex","SOLUSD",1751901892109,45.77703693,152.13,152.12,0.06]
["bitfinex","SOLUSD",1751901892702,39.20371149,152.13,152.12,0.06]
["bitfinex","SOLUSD",1751901893394,33.36339832,152.13,152.12,0.06]
["bitfinex","SOLUSD",1751901893592,31.84031317,152.13,152.12,0.06]
["bitfinex","SOLUSD",1751901897110,26.03,152.14,152.12,0.06]
["bitfinex","SOLUSD",1751901897307,5.84031317,152.13,152.12,0.06]
["bitfinex","SOLUSD",1751901898506,13.20271685,152.13,152.12,0.06]
["bitfinex","SOLUSD",1751901900410,19.77604229,152.13,152.12,0.06]
["bitfinex","SOLUSD",1751901900896,13.20271685,152.13,152.12,0.06]
["bitfinex","SOLUSD",1751901901100,13.20378435,152.13,152.12,0.06]
["bitfinex","SOLUSD",1751901901295,19.77710979,152.13,152.12,0.06]
["bitfinex","SOLUSD",1751901901703,19.77710979,152.13,152.04,18.64964886]
["bitfinex","SOLUSD",1751901901704,26.0,152.1,152.04,18.64964886]
["bitfinex","SOLUSD",1751901901901,5.84031317,152.07,152.04,18.64964886]
["bitfinex","SOLUSD",1751901902804,5.84031317,152.08,152.04,25.2268028]
["bitfinex","SOLUSD",1751901904115,26.0,152.1,152.04,25.2268028]
["bitfinex","SOLUSD",1751901904424,5.84031317,152.08,152.04,31.06711597]
["bitfinex","SOLUSD",1751901904705,26.0,152.1,152.04,31.06711597]
["bitfinex","SOLUSD",1751901904912,5.84031317,152.09,152.04,31.06711597]
["bitfinex","SOLUSD",1751901905109,5.84031317,152.08,152.04,25.2268028]
["bitfinex","SOLUSD",1751901905290,5.84031317,152.08,152.04,31.06711597]
["bitfinex","SOLUSD",1751901907016,7.36745014,152.11,152.06,18.64964886]
["bitfinex","SOLUSD",1751901907017,5.84031317,152.09,152.06,18.64964886]
["bitfinex","SOLUSD",1751901907902,5.84031317,152.1,152.06,5.84031317]
["bitfinex","SOLUSD",1751901908107,5.84031317,152.09,152.05,24.48996203]
["bitfinex","SOLUSD",1751901908306,5.84031317,152.09,152.05,31.06632165]
["bitfinex","SOLUSD",1751901909012,5.84031317,152.1,152.05,25.22600848]
["bitfinex","SOLUSD",1751901909215,5.84031317,152.1,152.06,5.84031317]
["bitfinex","SOLUSD",1751901909406,5.84031317,152.12,152.08,5.84031317]
["bitfinex","SOLUSD",1751901909604,5.84031317,152.13,152.09,18.64964886]
["bitfinex","SOLUSD",1751901910010,5.84031317,152.12,152.09,18.64964886]
["bitfinex","SOLUSD",1751901910318,5.84031317,152.12,152.09,25.22454604]
["bitfinex","SOLUSD",1751901910504,5.84031317,152.11,152.08,6.57534659]
["bitfinex","SOLUSD",1751901910710,5.84031317,152.11,152.09,18.64964886]
["bitfinex","SOLUSD",1751901912199,5.84031317,152.11,152.07,18.64964886]
["bitfinex","SOLUSD",1751901912411,5.84031317,152.11,152.07,31.06552191]
["bitfinex","SOLUSD",1751901912612,5.84031317,152.12,152.07,31.06552191]
["bitfinex","SOLUSD",1751901912910,5.84031317,152.12,152.07,25.22520874]
["bitfinex","SOLUSD",1751901913112,5.84031317,152.13,152.08,5.84031317]
["bitfinex","SOLUSD",1751901913522,7.3998271,152.14,152.07,31.06552191]
["bitfinex","SOLUSD",1751901913523,5.84031317,152.12,152.07,31.06552191]
["bitfinex","SOLUSD",1751901916020,7.3998271,152.14,152.07,25.22520874]
["bitfinex","SOLUSD",1751901916220,7.3998271,152.14,152.11,5.84031317]
["bitfinex","SOLUSD",1751901916516,5.87031317,152.14,152.1,24.48996203]
["bitfinex","SOLUSD",1751901916722,5.87031317,152.14,152.1,18.64964886]
["bitfinex","SOLUSD",1751901917417,5.84031317,152.13,152.1,18.64964886]
["bitfinex","SOLUSD",1751901918421,5.84031317,152.12,152.08,25.22474778]
["bitfinex","SOLUSD",1751901919027,5.84031317,152.12,152.08,31.06506095]
["bitfinex","SOLUSD",1751901921028,5.84031317,152.12,152.08,18.64964886]
["bitfinex","SOLUSD",1751901921222,5.84031317,152.1,152.08,18.64964886]
["bitfinex","SOLUSD",1751901921521,5.84031317,152.1,152.06,25.22588905]
["bitfinex","SOLUSD",1751901922227,5.84031317,152.11,152.06,31.06620222]
["bitfinex","SOLUSD",1751901922526,5.84031317,152.11,152.08,18.64964886]
["bitfinex","SOLUSD",1751901922732,7.38507885,152.13,152.08,24.48996203]
["bitfinex","SOLUSD",1751901923025,13.22539202,152.13,152.08,24.48996203]
["bitfinex","SOLUSD",1751901923236,5.84031317,152.13,152.1,18.64964886]
["bitfinex","SOLUSD",1751901923434,7.41620478,152.14,152.1,24.48996203]
["bitfinex","SOLUSD",1751901923607,13.25651795,152.14,152.1,24.48996203]
["bitfinex","SOLUSD",1751901924034,13.25651795,152.14,152.1,18.64964886]
["bitfinex","SOLUSD",1751901924840,13.25651795,152.14,152.11,6.57418973]
["bitfinex","SOLUSD",1751901925139,13.25651795,152.14,152.12,18.64964886]
["bitfinex","SOLUSD",1751901928332,0.03,152.14,152.12,6.57362147]
["bitfinex","SOLUSD",1751901928508,0.03,152.14,152.12,12.41393464]
["bitfinex","SOLUSD",1751901929414,0.03,152.14,152.13,24.48996203]
["bitfinex","SOLUSD",1751901931457,0.03,152.14,152.13,31.06328747]
["bitfinex","SOLUSD",1751901934738,1e-08,152.14,152.13,31.06328747]
["bitfinex","SOLUSD",1751901936225,1e-08,152.14,152.13,36.41364065]
["bitfinex","SOLUSD",1751901936424,1e-08,152.14,152.13,31.06328747]
["bitfinex","SOLUSD",1751901936641,1e-08,152.14,152.13,57.06328747]
["bitfinex","SOLUSD",1751901940722,1e-08,152.14,152.13,90.72328747]
["bitfinex","SOLUSD",1751901942254,1e-08,152.14,152.13,57.06328747]
["bitfinex","SOLUSD",1751901942547,1e-08,152.14,152.13,18.64964886]
["bitfinex","SOLUSD",1751901949051,1e-08,152.14,152.13,31.06328747]
["bitfinex","SOLUSD",1751901949249,1e-08,152.14,152.13,25.2229743]
["bitfinex","SOLUSD",1751901950637,1e-08,152.14,152.13,31.06328747]
["bitfinex","SOLUSD",1751901956962,1e-08,152.14,152.13,25.2229743]
["bitfinex","SOLUSD",1751901957150,1e-08,152.14,152.13,18.64964886]
["bitfinex","SOLUSD",1751901960441,1e-08,152.14,152.13,31.06328747]
["bitfinex","SOLUSD",1751901961056,1e-08,152.14,152.13,64.70328747]
["bitfinex","SOLUSD",1751901961941,1e-08,152.14,152.13,90.70328747]
["bitfinex","SOLUSD",1751901962146,1e-08,152.14,152.13,92.23438747]
["bitfinex","SOLUSD",1751901964065,1e-08,152.14,152.13,66.89172001]
["bitfinex","SOLUSD",1751901965452,1e-08,152.14,152.13,66.23438747]
["bitfinex","SOLUSD",1751901965771,1e-08,152.14,152.13,66.29438747]
["bitfinex","SOLUSD",1751901970179,1e-08,152.14,152.13,66.95172001]
["bitfinex","SOLUSD",1751901970475,0.2,152.2,152.17,44.64964886]
["bitfinex","SOLUSD",1751901970646,0.2,152.2,152.19,24.48996203]
["bitfinex","SOLUSD",1751901971972,0.2,152.2,152.19,18.64964886]
["bitfinex","SOLUSD",1751901972147,0.2,152.2,152.19,24.48996203]
["bitfinex","SOLUSD",1751901972350,0.2,152.2,152.19,31.06069598]
["bitfinex","SOLUSD",1751901974259,1e-08,152.2,152.19,57.71776937]
["bitfinex","SOLUSD",1751901978460,0.2,152.29,152.27,18.64964886]
["bitfinex","SOLUSD",1751901978656,0.2,152.29,152.28,84.10996203]
["bitfinex","SOLUSD",1751901978856,2.5,152.33,152.32,44.64964886]
["bitfinex","SOLUSD",1751901979058,0.03,152.34,152.33,18.64964886]
["bitfinex","SOLUSD",1751901979255,0.03,152.34,152.33,25.14643153]
["bitfinex","SOLUSD",1751901980066,0.03,152.34,152.33,31.71112659]
["bitfinex","SOLUSD",1751901980261,0.03,152.4,152.39,24.48996203]
["bitfinex","SOLUSD",1751901980463,0.03,152.4,152.39,58.10996203]
["bitfinex","SOLUSD",1751901982191,0.03,152.4,152.39,64.6720724]
["bitfinex","SOLUSD",1751901983074,0.03,152.4,152.39,90.6720724]
["bitfinex","SOLUSD",1751901983965,6.6497,152.47,152.43,18.64964886]
["bitfinex","SOLUSD",1751901984168,6.6497,152.47,152.45,24.48996203]
["bitfinex","SOLUSD",1751901984491,6.6497,152.47,152.45,64.64948035]
["bitfinex","SOLUSD",1751901984989,0.06,152.47,152.46,24.48996203]
["bitfinex","SOLUSD",1751901986282,0.06,152.47,152.46,18.64964886]
["bitfinex","SOLUSD",1751902002090,0.06,152.47,152.46,25.20874632]
["bitfinex","SOLUSD",1751902002594,0.06,152.47,152.46,18.64964886]
["bitfinex","SOLUSD",1751902002974,0.06,152.47,152.46,24.48996203]
["bitfinex","SOLUSD",1751902003180,0.06,152.47,152.46,31.04905949]
["bitfinex","SOLUSD",1751902003382,0.06,152.47,152.46,25.20874632]
["bitfinex","SOLUSD",1751902003785,0.06,152.47,152.46,18.64964886]
["bitfinex","SOLUSD",1751902004202,0.06,152.47,152.46,24.48996203]
["bitfinex","SOLUSD",1751902004387,0.06,152.47,152.46,18.64964886]
["bitfinex","SOLUSD",1751902004589,0.06,152.47,152.46,31.04905949]
["bitfinex","SOLUSD",1751902006298,0.06,152.47,152.46,24.48996203]
["bitfinex","SOLUSD",1751902006601,0.06,152.47,152.46,18.64964886]
["bitfinex","SOLUSD",1751902007600,5.90031317,152.47,152.46,18.64964886]
["bitfinex","SOLUSD",1751902008111,0.06,152.47,152.46,18.64964886]
["bitfinex","SOLUSD",1751902009800,0.06,152.47,152.46,31.04905949]
["bitfinex","SOLUSD",1751902010894,0.06,152.47,152.46,64.60905949]
["bitfinex","SOLUSD",1751902013989,0.06,152.47,152.46,18.64964886]
["bitfinex","SOLUSD",1751902016689,0.06,152.47,152.46,31.04905949]
["bitfinex","SOLUSD",1751902016926,0.06,152.47,152.46,25.20874632]
["bitfinex","SOLUSD",1751902017228,0.06,152.47,152.46,31.04905949]
["bitfinex","SOLUSD",1751902017727,0.06,152.47,152.46,64.58905949]
["bitfinex","SOLUSD",1751902019118,0.06,152.47,152.46,18.64964886]
["bitfinex","SOLUSD",1751902021389,0.06,152.47,152.46,31.04905949]
["bitfinex","SOLUSD",1751902021591,0.06,152.47,152.46,58.74874632]
["bitfinex","SOLUSD",1751902021792,0.06,152.47,152.46,64.58905949]
["bitfinex","SOLUSD",1751902024317,0.06,152.47,152.46,58.74874632]
["bitfinex","SOLUSD",1751902024517,0.06,152.47,152.46,64.58905949]
["bitfinex","SOLUSD",1751902026214,0.06,152.47,152.46,66.23145949]
["bitfinex","SOLUSD",1751902026215,1e-08,152.47,152.46,66.23145949]
["bitfinex","SOLUSD",1751902026555,1e-08,152.47,152.46,66.88736923]
["bitfinex","SOLUSD",1751902027624,1e-08,152.47,152.46,72.7276824]
["bitfinex","SOLUSD",1751902027822,0.2,152.5,152.49,44.64964886]
["bitfinex","SOLUSD",1751902027998,0.2,152.5,152.49,84.02996203]
["bitfinex","SOLUSD",1751902028197,0.2,152.5,152.49,90.58776909]
["bitfinex","SOLUSD",1751902028399,0.06,152.53,152.52,44.64964886]
["bitfinex","SOLUSD",1751902028624,0.06,152.53,152.52,84.02996203]
["bitfinex","SOLUSD",1751902029210,0.06,152.53,152.52,44.64964886]
["bitfinex","SOLUSD",1751902029410,0.06,152.53,152.52,18.64964886]
["bitfinex","SOLUSD",1751902031622,0.06,152.53,152.52,25.20616603]
["bitfinex","SOLUSD",1751902031828,0.06,152.53,152.52,18.64964886]
["bitfinex","SOLUSD",1751902032417,0.06,152.53,152.52,57.0464792]
["bitfinex","SOLUSD",1751902032815,0.06,152.53,152.52,51.20616603]
["bitfinex","SOLUSD",1751902033123,0.06,152.53,152.52,57.0464792]
["bitfinex","SOLUSD",1751902034617,0.06,152.53,152.52,52.26964886]
["bitfinex","SOLUSD",1751902034930,0.06,152.53,152.52,18.64964886]
["bitfinex","SOLUSD",1751902039633,5.90031317,152.53,152.52,18.64964886]
["bitfinex","SOLUSD",1751902040621,12.45640049,152.53,152.52,18.64964886]
["bitfinex","SOLUSD",1751902040843,18.55740049,152.53,152.42,8.5175]
["bitfinex","SOLUSD",1751902041139,5.84031317,152.48,152.46,18.64964886]
["bitfinex","SOLUSD",1751902041349,5.84031317,152.49,152.46,18.64964886]
["bitfinex","SOLUSD",1751902041514,5.84031317,152.48,152.45,18.64964886]
["bitfinex","SOLUSD",1751902042533,5.84031317,152.47,152.45,18.64964886]
["bitfinex","SOLUSD",1751902043136,5.84031317,152.46,152.45,18.64964886]
["bitfinex","SOLUSD",1751902043336,5.84031317,152.47,152.44,18.64964886]
["bitfinex","SOLUSD",1751902043554,22.55121831,152.53,152.44,24.48996203]
["bitfinex","SOLUSD",1751902043555,5.84031317,152.48,152.44,24.48996203]
["bitfinex","SOLUSD",1751902044325,5.84031317,152.49,152.44,24.48996203]
["bitfinex","SOLUSD",1751902044524,5.84031317,152.49,152.44,64.6495578]
["bitfinex","SOLUSD",1751902044728,5.84031317,152.49,152.44,31.0495578]
["bitfinex","SOLUSD",1751902044939,5.84031317,152.49,152.44,64.6495578]
["bitfinex","SOLUSD",1751902045453,5.84031317,152.5,152.45,5.84031317]
["bitfinex","SOLUSD",1751902045656,13.18485101,152.52,152.48,24.48996203]
["bitfinex","SOLUSD",1751902045858,5.90031317,152.53,152.48,24.48996203]
["bitfinex","SOLUSD",1751902046156,7.4038701,152.53,152.48,24.48996203]
["bitfinex","SOLUSD",1751902046456,5.90031317,152.53,152.48,24.48996203]
["bitfinex","SOLUSD",1751902046647,5.90031317,152.53,152.5,18.64964886]
["bitfinex","SOLUSD",1751902047024,0.06,152.53,152.5,18.64964886]
["bitfinex","SOLUSD",1751902047429,5.90031317,152.53,152.5,18.64964886]
["bitfinex","SOLUSD",1751902049961,5.90031317,152.53,152.46,26.0]
["bitfinex","SOLUSD",1751902050161,6.217,152.51,152.42,8.11819477]
["bitfinex","SOLUSD",1751902050458,6.217,152.51,152.43,18.64964886]
["bitfinex","SOLUSD",1751902050459,5.84031317,152.46,152.43,18.64964886]
["bitfinex","SOLUSD",1751902050643,5.84031317,152.47,152.43,18.64964886]
["bitfinex","SOLUSD",1751902051038,6.217,152.51,152.43,24.48996203]
["bitfinex","SOLUSD",1751902051238,5.84031317,152.47,152.43,31.0503]
["bitfinex","SOLUSD",1751902051437,5.84031317,152.47,152.43,25.20998683]
["bitfinex","SOLUSD",1751902051649,5.84031317,152.47,152.43,31.0503]
["bitfinex","SOLUSD",1751902051849,6.55746809,152.5,152.43,31.0503]
["bitfinex","SOLUSD",1751902052053,13.56657263,152.51,152.45,18.64964886]
["bitfinex","SOLUSD",1751902052245,5.84031317,152.49,152.45,5.84031317]
["bitfinex","SOLUSD",1751902052446,5.84031317,152.49,152.44,18.64964886]
["bitfinex","SOLUSD",1751902052751,5.84031317,152.48,152.44,24.48996203]
["bitfinex","SOLUSD",1751902053147,5.84031317,152.48,152.44,31.04966208]
["bitfinex","SOLUSD",1751902054256,5.84031317,152.5,152.44,25.20934891]
["bitfinex","SOLUSD",1751902054458,0.8,152.52,152.46,24.48996203]
["bitfinex","SOLUSD",1751902054662,5.84031317,152.51,152.46,24.48996203]
["bitfinex","SOLUSD",1751902055041,5.84031317,152.5,152.46,18.64964886]
["bitfinex","SOLUSD",1751902055242,7.34875699,152.52,152.46,24.48996203]
["bitfinex","SOLUSD",1751902055447,5.84031317,152.5,152.46,24.48996203]
["bitfinex","SOLUSD",1751902055842,5.84031317,152.5,152.46,25.20873373]
["bitfinex","SOLUSD",1751902056055,7.34803263,152.52,152.46,18.64964886]
["bitfinex","SOLUSD",1751902056257,5.84031317,152.49,152.46,18.64964886]
["bitfinex","SOLUSD",1751902056595,5.84031317,152.5,152.46,24.48996203]
["bitfinex","SOLUSD",1751902056765,7.34828635,152.52,152.46,18.64964886]
["bitfinex","SOLUSD",1751902056950,5.84031317,152.49,152.46,18.64964886]
["bitfinex","SOLUSD",1751902057353,5.84031317,152.5,152.46,25.20873487]
["bitfinex","SOLUSD",1751902059270,5.84031317,152.5,152.46,31.04904804]
["bitfinex","SOLUSD",1751902059467,5.84031317,152.5,152.46,25.20873487]
["bitfinex","SOLUSD",1751902059674,5.84031317,152.5,152.46,31.04904804]
["bitfinex","SOLUSD",1751902059873,6.61612559,152.53,152.46,31.04904804]
["bitfinex","SOLUSD",1751902060077,5.84031317,152.5,152.46,31.04904804]
["bitfinex","SOLUSD",1751902061744,5.84031317,152.52,152.49,18.64964886]
["bitfinex","SOLUSD",1751902061946,0.06,152.53,152.49,18.64964886]
["bitfinex","SOLUSD",1751902061947,5.90031317,152.53,152.49,18.64964886]
["bitfinex","SOLUSD",1751902062152,5.84031317,152.52,152.48,18.64964886]
["bitfinex","SOLUSD",1751902063145,5.84031317,152.51,152.48,18.64964886]
["bitfinex","SOLUSD",1751902063342,5.84031317,152.5,152.48,18.64964886]
["bitfinex","SOLUSD",1751902063547,5.84031317,152.5,152.47,18.64964886]
["bitfinex","SOLUSD",1751902063750,6.61613344,152.53,152.47,18.64964886]
["bitfinex","SOLUSD",1751902064051,5.84031317,152.51,152.47,25.20819053]
["bitfinex","SOLUSD",1751902064769,5.84031317,152.51,152.47,18.64964886]
["bitfinex","SOLUSD",1751902064945,5.84031317,152.5,152.47,18.64964886]
["bitfinex","SOLUSD",1751902065858,5.84031317,152.5,152.47,25.20829947]
["bitfinex","SOLUSD",1751902066774,5.84031317,152.5,152.47,18.64964886]
["bitfinex","SOLUSD",1751902068170,5.84031317,152.49,152.46,18.64964886]
["bitfinex","SOLUSD",1751902069078,6.64031317,152.48,152.46,18.64964886]
["bitfinex","SOLUSD",1751902069269,0.8,152.48,152.46,18.64964886]
["bitfinex","SOLUSD",1751902069468,5.84031317,152.49,152.46,18.64964886]
["bitfinex","SOLUSD",1751902069985,13.1900376,152.49,152.46,18.64964886]
["bitfinex","SOLUSD",1751902070273,5.84031317,152.49,152.46,25.20870635]
["bitfinex","SOLUSD",1751902070980,13.19012102,152.49,152.46,25.20870635]
["bitfinex","SOLUSD",1751902071279,5.84031317,152.49,152.46,25.20870635]
["bitfinex","SOLUSD",1751902071874,13.18943344,152.49,152.46,25.20870635]
["bitfinex","SOLUSD",1751902072177,5.84031317,152.49,152.46,25.20870635]
["bitfinex","SOLUSD",1751902072877,13.18943344,152.49,152.46,25.20870635]
["bitfinex","SOLUSD",1751902073065,5.84031317,152.49,152.46,25.20870635]
["bitfinex","SOLUSD",1751902073673,13.18950006,152.49,152.46,25.20870635]
["bitfinex","SOLUSD",1751902073875,5.84031317,152.49,152.46,25.20870635]
["bitfinex","SOLUSD",1751902074077,0.8,152.48,152.46,25.20870635]
["bitfinex","SOLUSD",1751902075278,0.8,152.48,152.46,18.64964886]
["bitfinex","SOLUSD",1751902075476,0.8,152.48,152.46,25.20874258]
["bitfinex","SOLUSD",1751902075966,0.8,152.48,152.46,18.64964886]
["bitfinex","SOLUSD",1751902076166,0.8,152.48,152.46,25.20870907]
["bitfinex","SOLUSD",1751902077063,0.8,152.48,152.46,18.64964886]
["bitfinex","SOLUSD",1751902077270,0.8,152.48,152.46,25.20873849]
["bitfinex","SOLUSD",1751902077873,6.64031317,152.48,152.46,18.64964886]
["bitfinex","SOLUSD",1751902078073,5.84031317,152.47,152.46,18.64964886]
["bitfinex","SOLUSD",1751902079663,5.84031317,152.47,152.46,18.67964886]
["bitfinex","SOLUSD",1751902080386,7.36187866,152.47,152.46,18.67964886]
["bitfinex","SOLUSD",1751902080581,13.20219183,152.47,152.46,18.67964886]
["bitfinex","SOLUSD",1751902080782,7.36187866,152.47,152.46,18.67964886]
["bitfinex","SOLUSD",1751902081597,0.8,152.48,152.46,31.07905949]
["bitfinex","SOLUSD",1751902081972,0.8,152.48,152.46,25.23874632]
["bitfinex","SOLUSD",1751902082374,0.06,152.5,152.46,25.23874632]
["bitfinex","SOLUSD",1751902082572,7.36445148,152.49,152.46,31.07905949]
["bitfinex","SOLUSD",1751902082876,7.36445148,152.48,152.46,31.07905949]
["bitfinex","SOLUSD",1751902083078,5.90031317,152.5,152.46,25.23874632]
["bitfinex","SOLUSD",1751902083288,7.36428726,152.49,152.46,25.23874632]
["bitfinex","SOLUSD",1751902083589,7.36428726,152.48,152.46,25.23874632]
["bitfinex","SOLUSD",1751902083775,5.90031317,152.5,152.46,25.23874632]
["bitfinex","SOLUSD",1751902083972,7.3662659,152.49,152.46,25.23874632]
["bitfinex","SOLUSD",1751902084175,7.3662659,152.48,152.46,31.07905949]
["bitfinex","SOLUSD",1751902084377,0.8,152.49,152.46,31.07905949]
["bitfinex","SOLUSD",1751902084570,7.36838998,152.48,152.46,31.07905949]
["bitfinex","SOLUSD",1751902084887,0.8,152.49,152.46,31.07905949]
["bitfinex","SOLUSD",1751902085088,7.36838998,152.48,152.46,31.07905949]
["bitfinex","SOLUSD",1751902085264,0.8,152.49,152.46,31.07905949]
["bitfinex","SOLUSD",1751902085470,7.36857385,152.48,152.46,25.23874632]
["bitfinex","SOLUSD",1751902085684,6.64031317,152.49,152.46,25.23874632]
["bitfinex","SOLUSD",1751902085984,7.37093419,152.48,152.46,25.23874632]
["bitfinex","SOLUSD",1751902086168,6.64031317,152.49,152.46,25.23874632]
["bitfinex","SOLUSD",1751902086367,7.37109747,152.48,152.46,25.23874632]
["bitfinex","SOLUSD",1751902086568,6.64031317,152.49,152.46,25.23874632]
["bitfinex","SOLUSD",1751902086778,7.37118368,152.48,152.46,25.23874632]
["bitfinex","SOLUSD",1751902086984,7.37118368,152.47,152.46,18.67964886]
["bitfinex","SOLUSD",1751902087370,7.37118368,152.47,152.46,25.23874632]
["bitfinex","SOLUSD",1751902087570,6.64031317,152.49,152.46,25.23874632]
["bitfinex","SOLUSD",1751902087770,7.37115409,152.48,152.46,25.23874632]
["bitfinex","SOLUSD",1751902087981,5.84031317,152.49,152.46,25.23874632]
["bitfinex","SOLUSD",1751902088171,7.37115409,152.48,152.46,25.23874632]
["bitfinex","SOLUSD",1751902088372,5.84031317,152.49,152.46,25.23874632]
["bitfinex","SOLUSD",1751902088591,7.37134001,152.48,152.46,25.23874632]
["bitfinex","SOLUSD",1751902088780,5.84031317,152.49,152.46,25.23874632]
["bitfinex","SOLUSD",1751902088972,7.37134117,152.48,152.46,25.23874632]
["bitfinex","SOLUSD",1751902089173,5.84031317,152.49,152.46,25.23874632]
["bitfinex","SOLUSD",1751902089374,7.3715011,152.48,152.46,25.23874632]
["bitfinex","SOLUSD",1751902089581,5.84031317,152.49,152.46,25.23874632]
["bitfinex","SOLUSD",1751902089780,7.37153045,152.48,152.46,25.23874632]
["bitfinex","SOLUSD",1751902092197,7.37187812,152.47,152.46,18.67964886]
["bitfinex","SOLUSD",1751902093100,7.37187812,152.47,152.46,25.23874632]
["bitfinex","SOLUSD",1751902096582,5.90031317,152.5,152.46,31.07905949]
["bitfinex","SOLUSD",1751902096777,7.37519936,152.49,152.46,65.01905949]
["bitfinex","SOLUSD",1751902096981,7.37519936,152.48,152.46,65.01905949]
["bitfinex","SOLUSD",1751902097181,0.8,152.49,152.46,65.01905949]
["bitfinex","SOLUSD",1751902097404,7.37533323,152.48,152.46,65.01905949]
["bitfinex","SOLUSD",1751902097605,0.8,152.49,152.46,65.01905949]
["bitfinex","SOLUSD",1751902097814,7.37577362,152.48,152.46,65.01905949]
["bitfinex","SOLUSD",1751902098108,0.06,152.5,152.48,18.64964886]
["bitfinex","SOLUSD",1751902098399,0.06,152.5,152.49,18.64964886]
["bitfinex","SOLUSD",1751902098708,0.06,152.5,152.49,24.48996203]
["bitfinex","SOLUSD",1751902098709,7.4338939,152.5,152.49,24.48996203]
["bitfinex","SOLUSD",1751902099386,0.06,152.5,152.49,24.48996203]
["bitfinex","SOLUSD",1751902099599,0.06,152.5,152.49,31.04776909]
["bitfinex","SOLUSD",1751902099782,0.06,152.5,152.49,18.64964886]
["bitfinex","SOLUSD",1751902099984,13.27398331,152.5,152.46,33.95]
["bitfinex","SOLUSD",1751902100197,5.84031317,152.47,152.46,18.67964886]
["bitfinex","SOLUSD",1751902100591,5.84031317,152.47,152.46,0.03]
["bitfinex","SOLUSD",1751902100899,13.21471403,152.47,152.46,0.03]
["bitfinex","SOLUSD",1751902102609,14.01471403,152.47,152.46,0.03]
["bitfinex","SOLUSD",1751902103506,6.64031317,152.47,152.46,0.03]
["bitfinex","SOLUSD",1751902103704,14.0140228,152.47,152.46,0.03]
["bitfinex","SOLUSD",1751902109308,14.00882663,152.47,152.46,0.03]
["bitfinex","SOLUSD",1751902111307,6.64031317,152.47,152.46,0.03]
["bitfinex","SOLUSD",1751902111488,14.00882663,152.47,152.46,0.03]
["bitfinex","SOLUSD",1751902111693,6.64031317,152.47,152.46,0.03]
["bitfinex","SOLUSD",1751902111902,14.00882663,152.47,152.46,0.03]
["bitfinex","SOLUSD",1751902112517,6.64031317,152.47,152.46,0.03]
["bitfinex","SOLUSD",1751902112691,14.00882663,152.47,152.46,0.03]
["bitfinex","SOLUSD",1751902112900,0.8,152.47,152.46,0.03]
["bitfinex","SOLUSD",1751902113098,14.00882663,152.47,152.46,0.03]
["bitfinex","SOLUSD",1751902113305,6.64031317,152.47,152.46,0.03]
["bitfinex","SOLUSD",1751902113519,20.5674939,152.47,152.46,0.03]
["bitfinex","SOLUSD",1751902114315,14.00882663,152.47,152.46,0.03]
["bitfinex","SOLUSD",1751902116323,20.5674939,152.47,152.46,0.03]
["bitfinex","SOLUSD",1751902116906,14.00882663,152.47,152.46,0.03]
["bitfinex","SOLUSD",1751902120125,8.16851346,152.47,152.46,0.03]
["bitfinex","SOLUSD",1751902120424,14.00882663,152.47,152.46,0.03]
["bitfinex","SOLUSD",1751902120628,6.64031317,152.47,152.46,0.03]
["bitfinex","SOLUSD",1751902120825,14.00882663,152.47,152.46,0.03]
["bitfinex","SOLUSD",1751902121129,6.64031317,152.47,152.46,0.03]
["bitfinex","SOLUSD",1751902121307,20.5674939,152.47,152.46,0.03]
["bitfinex","SOLUSD",1751902121932,29.77813573,152.47,152.46,0.03]
["bitfinex","SOLUSD",1751902122327,20.5674939,152.47,152.46,0.03]
["bitfinex","SOLUSD",1751902126723,8.16851346,152.47,152.46,0.03]
["bitfinex","SOLUSD",1751902127037,14.00882663,152.47,152.46,0.03]
["bitfinex","SOLUSD",1751902127540,20.5674939,152.47,152.46,0.03]
["bitfinex","SOLUSD",1751902136647,8.16851346,152.47,152.46,0.03]
["bitfinex","SOLUSD",1751902136847,14.00882663,152.47,152.46,0.03]
["bitfinex","SOLUSD",1751902138049,8.16851346,152.47,152.46,0.03]
["bitfinex","SOLUSD",1751902138246,14.00882663,152.47,152.46,0.03]
["bitfinex","SOLUSD",1751902138550,6.64031317,152.47,152.46,0.03]
["bitfinex","SOLUSD",1751902139341,20.55627782,152.47,152.46,0.03]
["bitfinex","SOLUSD",1751902141542,52.89337782,152.47,152.46,1e-08]
["bitfinex","SOLUSD",1751902141736,26.0,152.45,152.44,0.03]
["bitfinex","SOLUSD",1751902141934,48.40825238,152.45,152.44,0.03]
["bitfinex","SOLUSD",1751902142145,42.56793921,152.45,152.44,0.03]
["bitfinex","SOLUSD",1751902142533,39.91682509,152.45,152.44,0.03]
["bitfinex","SOLUSD",1751902142751,45.75713826,152.45,152.44,0.03]
["bitfinex","SOLUSD",1751902143152,33.35729738,152.45,152.44,0.03]
["bitfinex","SOLUSD",1751902143438,39.19761055,152.45,152.44,0.03]
["bitfinex","SOLUSD",1751902143643,33.35729738,152.45,152.44,0.03]
["bitfinex","SOLUSD",1751902143835,39.19761055,152.45,152.44,0.03]
["bitfinex","SOLUSD",1751902145335,45.75713826,152.45,152.44,0.03]
["bitfinex","SOLUSD",1751902146258,7.35729738,152.45,152.44,0.03]
["bitfinex","SOLUSD",1751902146436,19.75713826,152.45,152.44,0.03]
["bitfinex","SOLUSD",1751902151957,13.19761055,152.45,152.44,0.03]
["bitfinex","SOLUSD",1751902156266,7.35729738,152.45,152.44,0.03]
["bitfinex","SOLUSD",1751902156441,13.19761055,152.45,152.44,0.03]
["bitfinex","SOLUSD",1751902157142,7.35729738,152.45,152.44,0.03]
["bitfinex","SOLUSD",1751902157855,13.19761055,152.46,152.44,0.03]
["bitfinex","SOLUSD",1751902158045,7.35729738,152.45,152.44,0.03]
["bitfinex","SOLUSD",1751902158240,13.19761055,152.46,152.44,0.03]
["bitfinex","SOLUSD",1751902159651,7.35729738,152.46,152.44,0.03]
["bitfinex","SOLUSD",1751902160951,13.19761055,152.46,152.44,0.03]
["bitfinex","SOLUSD",1751902161354,7.35729738,152.45,152.44,0.03]
["bitfinex","SOLUSD",1751902161942,13.19761055,152.45,152.44,0.03]
["bitfinex","SOLUSD",1751902162153,19.75713826,152.45,152.44,0.03]
["bitfinex","SOLUSD",1751902163563,13.19761055,152.45,152.44,0.03]
["bitfinex","SOLUSD",1751902163966,19.75713826,152.45,152.44,0.03]
["bitfinex","SOLUSD",1751902164661,20.55713826,152.45,152.44,0.03]
["bitfinex","SOLUSD",1751902165969,13.99761055,152.45,152.44,0.03]
["bitfinex","SOLUSD",1751902166266,8.15729738,152.45,152.44,0.03]
["bitfinex","SOLUSD",1751902167259,13.99761055,152.45,152.44,0.03]
["bitfinex","SOLUSD",1751902169196,20.55713826,152.45,152.44,0.03]
["bitfinex","SOLUSD",1751902176074,5.84031317,152.41,152.4,0.03]
["bitfinex","SOLUSD",1751902176273,13.19761055,152.41,152.4,0.03]
["bitfinex","SOLUSD",1751902176874,19.75885981,152.41,152.4,0.03]
["bitfinex","SOLUSD",1751902180069,19.75700891,152.41,152.4,0.03]
["bitfinex","SOLUSD",1751902182703,25.59732208,152.41,152.4,0.03]
["bitfinex","SOLUSD",1751902184085,57.59775333,152.41,152.32,18.64964886]
["bitfinex","SOLUSD",1751902184289,5.84031317,152.35,152.32,18.64964886]
["bitfinex","SOLUSD",1751902185362,5.84031317,152.35,152.3,6.6657137]
["bitfinex","SOLUSD",1751902185569,5.84031317,152.34,152.31,18.64964886]
["bitfinex","SOLUSD",1751902186088,5.84031317,152.35,152.31,18.64964886]
["bitfinex","SOLUSD",1751902187376,5.84031317,152.34,152.3,24.58996203]
["bitfinex","SOLUSD",1751902187599,5.84031317,152.34,152.3,18.74964886]
["bitfinex","SOLUSD",1751902188591,5.84031317,152.34,152.31,0.03]
["bitfinex","SOLUSD",1751902189184,6.56357086,152.36,152.31,0.03]
["bitfinex","SOLUSD",1751902189379,5.84031317,152.34,152.31,0.03]
["bitfinex","SOLUSD",1751902190193,5.84031317,152.32,152.31,0.03]
["bitfinex","SOLUSD",1751902193785,12.40543922,152.32,152.31,0.03]
["bitfinex","SOLUSD",1751902198380,146.0,152.34,152.31,0.03]
["bitfinex","SOLUSD",1751902198701,13.48521317,152.4,152.31,0.03]
["bitfinex","SOLUSD",1751902198702,5.84031317,152.4,152.33,24.48996203]
["bitfinex","SOLUSD",1751902199000,5.84031317,152.39,152.36,18.64964886]
["bitfinex","SOLUSD",1751902199220,5.84031317,152.39,152.31,18.67964886]
["bitfinex","SOLUSD",1751902199403,5.84031317,152.39,152.36,18.64964886]
["bitfinex","SOLUSD",1751902199978,172.0,152.41,152.35,18.64964886]
["bitfinex","SOLUSD",1751902199979,5.84031317,152.38,152.35,18.64964886]
["bitfinex","SOLUSD",1751902200400,5.84031317,152.38,152.33,6.56460165]
["bitfinex","SOLUSD",1751902200401,5.84031317,152.38,152.33,18.64964886]
["bitfinex","SOLUSD",1751902200601,5.84031317,152.38,152.35,18.64964886]
["bitfinex","SOLUSD",1751902201300,5.84031317,152.39,152.35,18.64964886]
["bitfinex","SOLUSD",1751902201705,5.84031317,152.39,152.35,5.84031317]
["bitfinex","SOLUSD",1751902201880,5.84031317,152.4,152.35,5.84031317]
["bitfinex","SOLUSD",1751902202077,178.56129853,152.41,152.35,5.84031317]
["bitfinex","SOLUSD",1751902202078,146.0,152.41,152.35,12.40403792]
["bitfinex","SOLUSD",1751902202283,5.84031317,152.4,152.35,12.40403792]
["bitfinex","SOLUSD",1751902203604,5.84031317,152.39,152.35,24.48996203]
["bitfinex","SOLUSD",1751902203993,5.84031317,152.39,152.35,31.05369937]
["bitfinex","SOLUSD",1751902204194,5.84031317,152.4,152.35,31.05369937]
["bitfinex","SOLUSD",1751902205507,5.84031317,152.4,152.35,25.2133862]
["bitfinex","SOLUSD",1751902205711,5.84031317,152.4,152.35,31.05369937]
["bitfinex","SOLUSD",1751902205895,5.84031317,152.39,152.35,31.05369937]
["bitfinex","SOLUSD",1751902206214,5.84031317,152.43,152.38,5.84031317]
["bitfinex","SOLUSD",1751902206510,5.84031317,152.43,152.4,18.64964886]
["bitfinex","SOLUSD",1751902206750,13.88754143,152.45,152.4,18.64964886]
["bitfinex","SOLUSD",1751902206917,5.84031317,152.44,152.4,5.84031317]
["bitfinex","SOLUSD",1751902207080,13.16816389,152.45,152.4,5.84031317]
["bitfinex","SOLUSD",1751902207401,13.16816389,152.45,152.4,12.40171349]
["bitfinex","SOLUSD",1751902207605,152.6191691,152.46,152.42,18.64964886]
["bitfinex","SOLUSD",1751902207606,5.90031317,152.46,152.42,18.64964886]
["bitfinex","SOLUSD",1751902207903,5.84031317,152.44,152.39,24.48996203]
["bitfinex","SOLUSD",1751902208986,5.84031317,152.43,152.39,24.48996203]
["bitfinex","SOLUSD",1751902209491,5.84031317,152.43,152.39,18.64964886]
["bitfinex","SOLUSD",1751902209698,5.84031317,152.4,152.39,18.64964886]
["bitfinex","SOLUSD",1751902210092,5.84031317,152.4,152.37,18.64964886]
["bitfinex","SOLUSD",1751902211094,5.84031317,152.39,152.37,18.64964886]
["bitfinex","SOLUSD",1751902211690,5.84031317,152.38,152.37,18.64964886]
["bitfinex","SOLUSD",1751902213114,5.84031317,152.38,152.35,0.03]
["bitfinex","SOLUSD",1751902213309,5.84031317,152.37,152.35,0.03]
["bitfinex","SOLUSD",1751902214290,5.84031317,152.36,152.35,0.03]
["bitfinex","SOLUSD",1751902221916,12.40371563,152.36,152.35,0.03]
["bitfinex","SOLUSD",1751902222410,5.84031317,152.36,152.35,0.03]
["bitfinex","SOLUSD",1751902224415,12.40371563,152.36,152.35,0.03]
["bitfinex","SOLUSD",1751902224923,19.01701563,152.36,152.35,0.03]
["bitfinex","SOLUSD",1751902225096,26.35456043,152.36,152.35,0.03]
["bitfinex","SOLUSD",1751902225503,26.35456043,152.36,152.31,0.03]
["bitfinex","SOLUSD",1751902225504,11.68062634,152.32,152.31,0.03]
["bitfinex","SOLUSD",1751902226908,18.24575239,152.32,152.31,0.03]
["bitfinex","SOLUSD",1751902228018,5.84031317,152.32,152.31,0.03]
["bitfinex","SOLUSD",1751902234921,11.68062634,152.32,152.31,0.03]
["bitfinex","SOLUSD",1751902235852,26.0,152.32,152.31,0.03]
["bitfinex","SOLUSD",1751902236021,51.56884807,152.32,152.31,0.03]
["bitfinex","SOLUSD",1751902236213,51.56884807,152.32,152.3,0.1]
["bitfinex","SOLUSD",1751902236414,5.84031317,152.31,152.3,0.1]
["bitfinex","SOLUSD",1751902236768,13.16054033,152.31,152.3,0.1]
["bitfinex","SOLUSD",1751902236916,5.84031317,152.31,152.3,0.1]
["bitfinex","SOLUSD",1751902238222,12.40587025,152.31,152.3,0.1]
["bitfinex","SOLUSD",1751902242339,26.0,152.29,152.28,0.1]
["bitfinex","SOLUSD",1751902242513,38.4067325,152.29,152.28,0.1]
["bitfinex","SOLUSD",1751902243137,54.82278082,152.29,152.24,0.1]
["bitfinex","SOLUSD",1751902243342,5.84031317,152.25,152.24,0.1]
["bitfinex","SOLUSD",1751902243825,11.68062634,152.25,152.24,0.1]
["bitfinex","SOLUSD",1751902244841,5.84031317,152.25,152.24,0.1]
["bitfinex","SOLUSD",1751902245017,26.0,152.27,152.24,0.1]
["bitfinex","SOLUSD",1751902245453,5.84031317,152.25,152.24,0.1]
["bitfinex","SOLUSD",1751902247839,26.0,152.25,152.24,0.1]
["bitfinex","SOLUSD",1751902248020,31.84031317,152.25,152.24,0.1]
["bitfinex","SOLUSD",1751902248437,5.84031317,152.25,152.24,0.1]
["bitfinex","SOLUSD",1751902250023,12.40845766,152.25,152.24,0.1]
["bitfinex","SOLUSD",1751902250546,5.84031317,152.25,152.24,0.1]
["bitfinex","SOLUSD",1751902251333,6.56741785,152.27,152.24,0.1]
["bitfinex","SOLUSD",1751902251530,5.84031317,152.25,152.24,0.1]
["bitfinex","SOLUSD",1751902260946,26.0,152.28,152.24,0.1]
["bitfinex","SOLUSD",1751902261257,146.0,152.27,152.24,32.73498819]
["bitfinex","SOLUSD",1751902261439,146.0,152.27,152.26,18.64964886]
["bitfinex","SOLUSD",1751902261840,151.84031317,152.27,152.24,1.6766]
["bitfinex","SOLUSD",1751902262039,5.84031317,152.25,152.24,0.1]
["bitfinex","SOLUSD",1751902262831,5.84031317,152.26,152.24,0.1]
["bitfinex","SOLUSD",1751902263156,151.84031317,152.27,152.24,0.1]
["bitfinex","SOLUSD",1751902263723,151.84031317,152.27,152.25,18.64964886]
["bitfinex","SOLUSD",1751902264746,146.0,152.27,152.25,18.64964886]
["bitfinex","SOLUSD",1751902264944,151.84031317,152.27,152.24,18.74964886]
["bitfinex","SOLUSD",1751902265139,151.84031317,152.27,152.24,0.1]
["bitfinex","SOLUSD",1751902265346,5.84031317,152.26,152.24,0.1]
["bitfinex","SOLUSD",1751902266439,146.0,152.27,152.24,0.1]
["bitfinex","SOLUSD",1751902267231,146.0,152.27,152.24,6.6685164]
["bitfinex","SOLUSD",1751902267436,146.0,152.27,152.24,0.1]
["bitfinex","SOLUSD",1751902267635,151.84031317,152.27,152.24,0.1]
["bitfinex","SOLUSD",1751902268045,151.84031317,152.27,152.24,6.66855387]
["bitfinex","SOLUSD",1751902269036,146.0,152.27,152.24,6.66855387]
["bitfinex","SOLUSD",1751902269357,146.0,152.27,152.25,18.64964886]
["bitfinex","SOLUSD",1751902270751,151.84031317,152.27,152.24,0.1]
["bitfinex","SOLUSD",1751902271963,151.84031317,152.27,152.25,18.64964886]
["bitfinex","SOLUSD",1751902272562,5.84031317,152.26,152.24,0.1]
["bitfinex","SOLUSD",1751902272862,5.84031317,152.25,152.24,0.1]
["bitfinex","SOLUSD",1751902273369,5.84031317,152.26,152.24,0.1]
["bitfinex","SOLUSD",1751902276350,152.56729757,152.27,152.24,0.1]
["bitfinex","SOLUSD",1751902276552,5.84031317,152.26,152.24,0.1]
["bitfinex","SOLUSD",1751902276856,6.64031317,152.26,152.24,0.1]
["bitfinex","SOLUSD",1751902277056,0.8,152.26,152.24,0.1]
["bitfinex","SOLUSD",1751902277238,0.8,152.26,152.24,5.94031317]
["bitfinex","SOLUSD",1751902277437,0.8,152.26,152.25,18.64964886]
["bitfinex","SOLUSD",1751902279650,0.8,152.26,152.25,25.21779335]
["bitfinex","SOLUSD",1751902280742,0.8,152.26,152.25,31.05810652]
["bitfinex","SOLUSD",1751902281065,146.0,152.27,152.25,31.05810652]
["bitfinex","SOLUSD",1751902281267,146.0,152.27,152.26,5.84031317]
["bitfinex","SOLUSD",1751902282365,0.03,152.28,152.27,18.64964886]
["bitfinex","SOLUSD",1751902283678,0.03,152.28,152.27,24.48996203]
["bitfinex","SOLUSD",1751902283859,0.03,152.28,152.27,32.24266203]
["bitfinex","SOLUSD",1751902284275,0.03,152.28,152.27,58.24266203]
["bitfinex","SOLUSD",1751902284460,0.03,152.35,152.32,18.64964886]
["bitfinex","SOLUSD",1751902285168,0.03,152.35,152.34,5.84031317]
["bitfinex","SOLUSD",1751902285349,0.03,152.35,152.34,24.48996203]
["bitfinex","SOLUSD",1751902286177,0.03,152.35,152.34,31.05422617]
["bitfinex","SOLUSD",1751902286476,0.03,152.35,152.34,18.64964886]
["bitfinex","SOLUSD",1751902286676,0.03,152.35,152.34,25.213913]
["bitfinex","SOLUSD",1751902287085,0.03,152.35,152.34,18.64964886]
["bitfinex","SOLUSD",1751902287576,0.83,152.35,152.32,18.64964886]
["bitfinex","SOLUSD",1751902289073,0.83,152.35,152.32,24.48996203]
["bitfinex","SOLUSD",1751902290371,0.83,152.35,152.32,31.05507728]
["bitfinex","SOLUSD",1751902291189,0.83,152.35,152.32,18.64964886]
["bitfinex","SOLUSD",1751902292887,0.83,152.35,152.32,24.48996203]
["bitfinex","SOLUSD",1751902294358,6.67031317,152.35,152.32,18.64964886]
["bitfinex","SOLUSD",1751902295375,0.83,152.35,152.32,18.64964886]
["bitfinex","SOLUSD",1751902295584,0.83,152.35,152.32,25.21463507]
["bitfinex","SOLUSD",1751902296379,0.83,152.35,152.32,31.05494824]
["bitfinex","SOLUSD",1751902298080,0.83,152.35,152.34,18.64964886]
["bitfinex","SOLUSD",1751902298389,0.83,152.35,152.34,24.48996203]
["bitfinex","SOLUSD",1751902299164,0.83,152.35,152.34,31.05422617]
["bitfinex","SOLUSD",1751902300585,0.03,152.35,152.34,31.05422617]
["bitfinex","SOLUSD",1751902302471,0.06,152.4,152.38,18.64964886]
["bitfinex","SOLUSD",1751902302675,0.06,152.4,152.39,24.48996203]
["bitfinex","SOLUSD",1751902303288,0.06,152.4,152.39,31.0520724]
["bitfinex","SOLUSD",1751902314176,1e-08,152.4,152.39,62.89238557]
["bitfinex","SOLUSD",1751902315090,1e-08,152.4,152.39,57.0520724]
["bitfinex","SOLUSD",1751902315490,1e-08,152.4,152.39,90.8120724]
["bitfinex","SOLUSD",1751902316907,1e-08,152.4,152.39,18.64964886]
["bitfinex","SOLUSD",1751902317108,5.84031318,152.4,152.39,18.64964886]
["bitfinex","SOLUSD",1751902317312,1e-08,152.4,152.39,18.64964886]
["bitfinex","SOLUSD",1751902317900,5.84031318,152.4,152.39,18.64964886]
["bitfinex","SOLUSD",1751902318105,1e-08,152.4,152.39,18.64964886]
["bitfinex","SOLUSD",1751902318407,5.84031318,152.4,152.39,18.64964886]
["bitfinex","SOLUSD",1751902319326,1e-08,152.4,152.39,18.64964886]
["bitfinex","SOLUSD",1751902319500,5.84031318,152.4,152.39,18.64964886]
["bitfinex","SOLUSD",1751902320389,1e-08,152.4,152.39,18.64964886]
["bitfinex","SOLUSD",1751902321213,1e-08,152.4,152.39,31.0520724]
["bitfinex","SOLUSD",1751902322287,1e-08,152.4,152.39,25.21175923]
["bitfinex","SOLUSD",1751902322486,1e-08,152.4,152.39,31.0520724]
["bitfinex","SOLUSD",1751902323328,1e-08,152.4,152.39,25.21175923]
["bitfinex","SOLUSD",1751902323531,1e-08,152.4,152.39,31.0520724]
["bitfinex","SOLUSD",1751902323712,1e-08,152.4,152.39,36.89238557]
["bitfinex","SOLUSD",1751902324009,1e-08,152.4,152.39,39.1391966]
["bitfinex","SOLUSD",1751902324213,0.2,152.44,152.43,24.48996203]
["bitfinex","SOLUSD",1751902325417,0.2,152.44,152.43,31.0503504]
["bitfinex","SOLUSD",1751902329006,1e-08,152.44,152.43,31.70638923]
["bitfinex","SOLUSD",1751902330594,1e-08,152.45,152.44,20.24924886]
["bitfinex","SOLUSD",1751902330790,1e-08,152.46,152.45,25.20917657]
["bitfinex","SOLUSD",1751902331002,1e-08,152.46,152.45,31.70544251]
["bitfinex","SOLUSD",1751902333518,0.06,152.5,152.49,18.64964886]
["bitfinex","SOLUSD",1751902333718,0.06,152.5,152.49,58.44996203]
["bitfinex","SOLUSD",1751902334825,0.2,152.51,152.49,58.44996203]
["bitfinex","SOLUSD",1751902335019,0.2,152.51,152.5,31.04733907]
["bitfinex","SOLUSD",1751902336302,0.2,152.51,152.5,64.98733907]
["bitfinex","SOLUSD",1751902339227,5.86031317,152.56,152.51,18.64964886]
["bitfinex","SOLUSD",1751902339423,5.86031317,152.56,152.51,24.48996203]
["bitfinex","SOLUSD",1751902340327,5.84031317,152.53,152.49,18.64964886]
["bitfinex","SOLUSD",1751902340527,5.84031317,152.52,152.49,18.64964886]
["bitfinex","SOLUSD",1751902341026,5.84031317,152.52,152.5,18.64964886]
["bitfinex","SOLUSD",1751902341212,5.84031317,152.52,152.49,18.64964886]
["bitfinex","SOLUSD",1751902341410,5.84031317,152.51,152.47,18.64964886]
["bitfinex","SOLUSD",1751902341729,5.84031317,152.49,152.47,18.64964886]
["bitfinex","SOLUSD",1751902341918,5.84031317,152.48,152.47,18.64964886]
["bitfinex","SOLUSD",1751902342318,6.55651717,152.52,152.47,18.64964886]
["bitfinex","SOLUSD",1751902342538,5.84031317,152.5,152.47,18.64964886]
["bitfinex","SOLUSD",1751902343614,5.84031317,152.49,152.47,18.64964886]
["bitfinex","SOLUSD",1751902344415,5.84031317,152.48,152.44,18.64964886]
["bitfinex","SOLUSD",1751902344620,5.84031317,152.48,152.39,7.16]
["bitfinex","SOLUSD",1751902344621,5.84031317,152.45,152.39,7.16]
["bitfinex","SOLUSD",1751902344829,5.84031317,152.44,152.39,13.00031317]
["bitfinex","SOLUSD",1751902345035,5.84031317,152.44,152.4,5.84031317]
["bitfinex","SOLUSD",1751902345216,5.84031317,152.44,152.39,19.56234423]
["bitfinex","SOLUSD",1751902345413,5.84031317,152.44,152.4,18.64964886]
["bitfinex","SOLUSD",1751902346033,5.84031317,152.44,152.4,25.21127425]
["bitfinex","SOLUSD",1751902346238,5.84031317,152.44,152.4,31.05158742]
["bitfinex","SOLUSD",1751902346734,5.84031317,152.44,152.4,31.08158742]
["bitfinex","SOLUSD",1751902348122,5.84031317,152.45,152.41,12.40138976]
["bitfinex","SOLUSD",1751902348641,8.14314953,152.47,152.42,24.48996203]
["bitfinex","SOLUSD",1751902348642,1.5844,152.47,152.42,24.48996203]
["bitfinex","SOLUSD",1751902348812,5.84031317,152.46,152.42,24.48996203]
["bitfinex","SOLUSD",1751902349011,1.5844,152.47,152.42,24.48996203]
["bitfinex","SOLUSD",1751902349233,5.84031317,152.46,152.42,24.48996203]
["bitfinex","SOLUSD",1751902349530,5.84031317,152.46,152.42,18.64964886]
["bitfinex","SOLUSD",1751902349726,5.84031317,152.46,152.42,24.48996203]
["bitfinex","SOLUSD",1751902351431,5.84031317,152.46,152.42,31.05064778]
["bitfinex","SOLUSD",1751902352021,5.84031317,152.46,152.42,18.64964886]
["bitfinex","SOLUSD",1751902352541,12.39941102,152.46,152.42,18.64964886]
["bitfinex","SOLUSD",1751902352920,5.84031317,152.44,152.4,24.51996203]
["bitfinex","SOLUSD",1751902353436,5.84031317,152.44,152.4,18.67964886]
["bitfinex","SOLUSD",1751902353639,6.55909785,152.46,152.4,25.24123293]
["bitfinex","SOLUSD",1751902353843,5.84031317,152.46,152.42,18.64964886]
["bitfinex","SOLUSD",1751902355137,5.84031317,152.44,152.41,18.64964886]
["bitfinex","SOLUSD",1751902355319,5.84031317,152.45,152.41,18.64964886]
["bitfinex","SOLUSD",1751902355826,5.84031317,152.45,152.41,24.48996203]
["bitfinex","SOLUSD",1751902356634,5.84031317,152.46,152.42,24.48996203]
["bitfinex","SOLUSD",1751902357022,5.84031317,152.46,152.42,6.56081879]
["bitfinex","SOLUSD",1751902357341,5.84031317,152.47,152.43,24.48996203]
["bitfinex","SOLUSD",1751902359328,5.84031317,152.47,152.43,31.05004467]
["bitfinex","SOLUSD",1751902360027,146.0,152.48,152.44,5.84031317]
["bitfinex","SOLUSD",1751902360422,151.84031317,152.48,152.44,5.84031317]
["bitfinex","SOLUSD",1751902360735,146.0,152.48,152.44,5.84031317]
["bitfinex","SOLUSD",1751902361322,146.0,152.48,152.44,12.39987844]
["bitfinex","SOLUSD",1751902361630,146.0,152.48,152.45,18.64964886]
["bitfinex","SOLUSD",1751902361822,151.84031317,152.48,152.45,18.64964886]
["bitfinex","SOLUSD",1751902362240,151.84031317,152.48,152.41,42.40216014]
["bitfinex","SOLUSD",1751902362241,5.84031317,152.46,152.43,18.64964886]
["bitfinex","SOLUSD",1751902362739,151.84031317,152.48,152.43,24.48996203]
["bitfinex","SOLUSD",1751902363443,151.84031317,152.48,152.43,31.05000616]
["bitfinex","SOLUSD",1751902363846,158.39873358,152.48,152.43,31.05000616]
["bitfinex","SOLUSD",1751902364142,5.84031317,152.47,152.43,25.20969299]
["bitfinex","SOLUSD",1751902364373,152.55842041,152.48,152.42,31.05060452]
["bitfinex","SOLUSD",1751902364523,5.84031317,152.46,152.42,31.05060452]
["bitfinex","SOLUSD",1751902365828,5.84031317,152.47,152.43,18.64964886]
["bitfinex","SOLUSD",1751902366028,5.84031317,152.47,152.43,24.48996203]
["bitfinex","SOLUSD",1751902366535,5.84031317,152.47,152.42,6.56064249]
["bitfinex","SOLUSD",1751902366741,5.84031317,152.46,152.42,31.05060452]
["bitfinex","SOLUSD",1751902366923,152.55836262,152.48,152.43,31.05021118]
["bitfinex","SOLUSD",1751902367125,5.84031317,152.47,152.43,31.05021118]
["bitfinex","SOLUSD",1751902368239,5.84031317,152.47,152.43,25.20989801]
["bitfinex","SOLUSD",1751902368948,5.84031317,152.47,152.43,31.05021118]
["bitfinex","SOLUSD",1751902370938,151.84031317,152.48,152.43,31.05021118]
["bitfinex","SOLUSD",1751902371253,146.0,152.48,152.44,5.84031317]
["bitfinex","SOLUSD",1751902372432,5.90031317,152.51,152.47,18.64964886]
["bitfinex","SOLUSD",1751902372647,5.90031317,152.51,152.47,5.84031317]
["bitfinex","SOLUSD",1751902372847,5.90031317,152.51,152.47,12.39886373]
["bitfinex","SOLUSD",1751902373433,5.90031317,152.51,152.47,25.20819942]
["bitfinex","SOLUSD",1751902375152,12.45734863,152.51,152.47,18.64964886]
["bitfinex","SOLUSD",1751902375551,12.45734863,152.51,152.47,25.20828886]
["bitfinex","SOLUSD",1751902375939,5.90031317,152.51,152.47,25.20828886]
["bitfinex","SOLUSD",1751902376143,0.06,152.51,152.48,24.48996203]
["bitfinex","SOLUSD",1751902376448,0.06,152.51,152.47,12.39895317]
["bitfinex","SOLUSD",1751902377351,5.90031317,152.51,152.48,18.64964886]
["bitfinex","SOLUSD",1751902377647,5.90031317,152.51,152.46,12.39922062]
["bitfinex","SOLUSD",1751902378655,5.90031317,152.51,152.48,18.64964886]
["bitfinex","SOLUSD",1751902378830,0.06,152.51,152.48,18.64964886]
["bitfinex","SOLUSD",1751902380745,5.90031317,152.51,152.48,18.64964886]
["bitfinex","SOLUSD",1751902381050,0.06,152.51,152.48,31.04812121]
["bitfinex","SOLUSD",1751902381447,0.06,152.51,152.49,5.84031317]
["bitfinex","SOLUSD",1751902382537,0.06,152.51,152.49,12.39806972]
["bitfinex","SOLUSD",1751902383540,0.06,152.51,152.49,6.55775655]
["bitfinex","SOLUSD",1751902385857,0.06,152.51,152.48,31.04799882]
["bitfinex","SOLUSD",1751902388638,0.06,152.51,152.48,25.20768565]
["bitfinex","SOLUSD",1751902388841,0.06,152.51,152.48,31.04799882]
["bitfinex","SOLUSD",1751902389738,0.06,152.51,152.48,25.20768565]
["bitfinex","SOLUSD",1751902389960,0.06,152.51,152.48,31.04799882]
["bitfinex","SOLUSD",1751902390850,0.06,152.51,152.49,5.84031317]
["bitfinex","SOLUSD",1751902391041,0.06,152.51,152.5,18.64964886]
["bitfinex","SOLUSD",1751902391740,0.06,152.51,152.5,5.84031317]
["bitfinex","SOLUSD",1751902391949,0.06,152.51,152.49,18.64964886]
["bitfinex","SOLUSD",1751902392153,0.06,152.51,152.5,5.84031317]
["bitfinex","SOLUSD",1751902392340,0.06,152.51,152.49,24.48996203]
["bitfinex","SOLUSD",1751902393049,0.06,152.51,152.49,31.04756839]
["bitfinex","SOLUSD",1751902401363,0.06,152.51,152.5,24.48996203]
["bitfinex","SOLUSD",1751902401762,0.06,152.51,152.5,18.64964886]
["bitfinex","SOLUSD",1751902402066,0.06,152.51,152.5,24.48996203]
["bitfinex","SOLUSD",1751902403566,0.06,152.51,152.5,18.64964886]
["bitfinex","SOLUSD",1751902405664,0.06,152.51,152.5,25.2070259]
["bitfinex","SOLUSD",1751902406453,0.06,152.51,152.5,24.48996203]
["bitfinex","SOLUSD",1751902406655,0.06,152.51,152.5,18.64964886]
["bitfinex","SOLUSD",1751902406855,0.06,152.51,152.5,31.04733907]
["bitfinex","SOLUSD",1751902408474,0.06,152.51,152.5,24.48996203]
["bitfinex","SOLUSD",1751902408765,0.06,152.51,152.5,31.04733907]
["bitfinex","SOLUSD",1751902410486,0.06,152.51,152.5,18.64964886]
["bitfinex","SOLUSD",1751902410784,5.90031317,152.51,152.48,18.64964886]
["bitfinex","SOLUSD",1751902411280,0.06,152.51,152.48,18.64964886]
["bitfinex","SOLUSD",1751902411571,0.8,152.5,152.48,18.64964886]
["bitfinex","SOLUSD",1751902411782,0.8,152.5,152.47,0.03]
["bitfinex","SOLUSD",1751902411942,0.8,152.5,152.49,0.03]
["bitfinex","SOLUSD",1751902412276,5.90031317,152.51,152.49,0.03]
["bitfinex","SOLUSD",1751902415174,0.06,152.51,152.49,0.03]
["bitfinex","SOLUSD",1751902416988,7.42532167,152.51,152.49,0.03]
["bitfinex","SOLUSD",1751902419175,0.06,152.51,152.49,0.03]
["bitfinex","SOLUSD",1751902419482,7.43226288,152.51,152.49,0.03]
["bitfinex","SOLUSD",1751902419685,0.06,152.51,152.49,0.03]
["bitfinex","SOLUSD",1751902419987,0.06,152.51,152.5,18.64964886]
["bitfinex","SOLUSD",1751902425270,0.06,152.51,152.49,18.67964886]
["bitfinex","SOLUSD",1751902425793,7.43345453,152.51,152.49,18.67964886]
["bitfinex","SOLUSD",1751902426001,0.06,152.51,152.49,0.03]
["bitfinex","SOLUSD",1751902427688,5.84031317,152.5,152.49,0.03]
["bitfinex","SOLUSD",1751902427880,13.21439772,152.5,152.49,0.03]
["bitfinex","SOLUSD",1751902428070,14.01439772,152.5,152.49,0.03]
["bitfinex","SOLUSD",1751902430370,8.17408455,152.5,152.49,0.03]
["bitfinex","SOLUSD",1751902430585,14.01439772,152.5,152.49,0.03]
["bitfinex","SOLUSD",1751902432791,20.57177476,152.5,152.49,0.03]
["bitfinex","SOLUSD",1751902433680,14.73146159,152.5,152.49,0.03]
["bitfinex","SOLUSD",1751902433882,20.57177476,152.5,152.49,0.03]
["bitfinex","SOLUSD",1751902434988,14.73146159,152.5,152.49,0.03]
["bitfinex","SOLUSD",1751902435176,20.57177476,152.5,152.49,0.03]
["bitfinex","SOLUSD",1751902435677,14.73146159,152.5,152.49,0.03]
["bitfinex","SOLUSD",1751902435989,20.57177476,152.5,152.49,0.03]
["bitfinex","SOLUSD",1751902436875,14.01439772,152.5,152.49,0.03]
["bitfinex","SOLUSD",1751902438598,20.57177476,152.5,152.49,0.03]
["bitfinex","SOLUSD",1751902444082,8.17408455,152.5,152.49,0.03]
["bitfinex","SOLUSD",1751902444690,0.8,152.5,152.49,0.03]
["bitfinex","SOLUSD",1751902446103,8.17408455,152.5,152.49,0.03]
["bitfinex","SOLUSD",1751902446927,14.01439772,152.5,152.49,0.03]
["bitfinex","SOLUSD",1751902447900,20.57177476,152.5,152.49,0.03]
["bitfinex","SOLUSD",1751902448589,29.73888006,152.5,152.49,0.03]
["bitfinex","SOLUSD",1751902448990,35.57919323,152.5,152.49,0.03]
["bitfinex","SOLUSD",1751902449184,42.80553055,152.5,152.47,0.03]
["bitfinex","SOLUSD",1751902449381,42.80553055,152.5,152.49,31.84031317]
["bitfinex","SOLUSD",1751902449382,0.8,152.5,152.49,31.84031317]
["bitfinex","SOLUSD",1751902449587,0.06,152.51,152.5,18.64964886]
["bitfinex","SOLUSD",1751902450193,0.06,152.51,152.47,5.87031317]
["bitfinex","SOLUSD",1751902450194,5.90031317,152.51,152.47,0.03]
["bitfinex","SOLUSD",1751902450391,5.84031317,152.5,152.48,18.64964886]
["bitfinex","SOLUSD",1751902450702,5.84031317,152.5,152.47,0.03]
["bitfinex","SOLUSD",1751902451288,0.8,152.49,152.47,0.03]
["bitfinex","SOLUSD",1751902454617,0.8,152.49,152.48,24.48996203]
["bitfinex","SOLUSD",1751902455789,0.8,152.49,152.48,31.04819917]
["bitfinex","SOLUSD",1751902457307,0.8,152.49,152.48,25.207886]
["bitfinex","SOLUSD",1751902457609,0.8,152.49,152.48,31.04819917]
["bitfinex","SOLUSD",1751902457914,0.8,152.49,152.47,0.03]
["bitfinex","SOLUSD",1751902459312,6.64031317,152.49,152.47,0.03]
["bitfinex","SOLUSD",1751902459797,5.84031317,152.48,152.47,0.03]
["bitfinex","SOLUSD",1751902463317,12.39855031,152.48,152.47,0.03]
["bitfinex","SOLUSD",1751902466628,18.23886348,152.48,152.47,0.03]
["bitfinex","SOLUSD",1751902467531,50.77686348,152.48,152.47,0.03]
["bitfinex","SOLUSD",1751902468315,26.0,152.45,152.4,0.03]
["bitfinex","SOLUSD",1751902468544,5.84031317,152.41,152.4,0.03]
["bitfinex","SOLUSD",1751902469809,6.56085944,152.42,152.4,0.03]
["bitfinex","SOLUSD",1751902470136,5.84031317,152.41,152.4,0.03]
["bitfinex","SOLUSD",1751902473528,12.40156243,152.41,152.4,0.03]
["bitfinex","SOLUSD",1751902476620,18.2418756,152.41,152.4,0.03]
["bitfinex","SOLUSD",1751902477315,0.06,152.51,152.42,18.64964886]
["bitfinex","SOLUSD",1751902477532,5.84031317,152.5,152.45,5.84031317]
["bitfinex","SOLUSD",1751902477734,5.84031317,152.48,152.43,14.19360911]
["bitfinex","SOLUSD",1751902478842,5.84031317,152.45,152.41,1.5145]
["bitfinex","SOLUSD",1751902479137,39.61737704,152.5,152.4,0.03]
["bitfinex","SOLUSD",1751902479138,5.84031317,152.44,152.4,0.03]
["bitfinex","SOLUSD",1751902479866,5.84031317,152.44,152.4,6.59160958]
["bitfinex","SOLUSD",1751902480344,5.84031317,152.42,152.4,0.03]
["bitfinex","SOLUSD",1751902480644,6.55919694,152.46,152.4,0.03]
["bitfinex","SOLUSD",1751902480645,5.84031317,152.43,152.4,0.03]
["bitfinex","SOLUSD",1751902482542,5.84031317,152.42,152.4,0.03]
["bitfinex","SOLUSD",1751902482835,6.64031317,152.42,152.4,0.03]
["bitfinex","SOLUSD",1751902483027,5.84031317,152.43,152.4,0.03]
["bitfinex","SOLUSD",1751902483435,146.0,152.42,152.4,0.03]
["bitfinex","SOLUSD",1751902484124,151.84031317,152.42,152.4,0.03]
["bitfinex","SOLUSD",1751902484329,5.84031317,152.41,152.4,0.03]
["bitfinex","SOLUSD",1751902485243,151.84031317,152.42,152.4,0.03]
["bitfinex","SOLUSD",1751902487824,0.8,152.41,152.4,0.03]
["bitfinex","SOLUSD",1751902489948,0.8,152.41,152.4,12.43199296]
["bitfinex","SOLUSD",1751902490350,0.8,152.41,152.4,6.59167979]
["bitfinex","SOLUSD",1751902491930,0.8,152.41,152.4,12.43199296]
["bitfinex","SOLUSD",1751902492353,0.8,152.41,152.4,6.59167979]
["bitfinex","SOLUSD",1751902492539,0.8,152.41,152.4,12.43199296]
["bitfinex","SOLUSD",1751902492740,146.0,152.5,152.43,26.0]
["bitfinex","SOLUSD",1751902493051,146.0,152.5,152.49,5.84031317]
["bitfinex","SOLUSD",1751902493532,146.0,152.5,152.48,5.84031317]
["bitfinex","SOLUSD",1751902493934,146.0,152.5,152.48,12.39825753]
["bitfinex","SOLUSD",1751902494252,146.0,152.5,152.48,6.55794436]
["bitfinex","SOLUSD",1751902495039,146.0,152.5,152.48,12.39825753]
["bitfinex","SOLUSD",1751902495454,146.0,152.5,152.49,5.84031317]
["bitfinex","SOLUSD",1751902496155,146.0,152.5,152.49,12.39812023]
["bitfinex","SOLUSD",1751902497146,146.0,152.5,152.49,6.55780706]
["bitfinex","SOLUSD",1751902497358,146.0,152.5,152.49,12.39812023]
["bitfinex","SOLUSD",1751902498145,146.06,152.5,152.49,12.39812023]
["bitfinex","SOLUSD",1751902499653,146.06,152.5,152.47,22.95533546]
["bitfinex","SOLUSD",1751902499854,146.06,152.5,152.49,5.84031317]
["bitfinex","SOLUSD",1751902500955,146.06,152.5,152.49,12.39812023]
["bitfinex","SOLUSD",1751902501956,146.06,152.5,152.47,22.95533546]
["bitfinex","SOLUSD",1751902502567,146.06,152.5,152.47,6.55866727]
["bitfinex","SOLUSD",1751902506769,146.06,152.5,152.47,12.39898044]
["bitfinex","SOLUSD",1751902506967,146.06,152.5,152.45,6.55952771]
["bitfinex","SOLUSD",1751902507178,146.0,152.49,152.47,5.84031317]
["bitfinex","SOLUSD",1751902507972,146.0,152.49,152.45,6.55952771]
["bitfinex","SOLUSD",1751902508174,146.0,152.49,152.47,5.84031317]
["bitfinex","SOLUSD",1751902509174,146.0,152.49,152.45,22.95834699]
["bitfinex","SOLUSD",1751902509369,146.0,152.49,152.48,5.84031317]
["bitfinex","SOLUSD",1751902511378,146.0,152.49,152.48,12.39855031]
["bitfinex","SOLUSD",1751902512182,146.0,152.49,152.48,6.55823714]
["bitfinex","SOLUSD",1751902512378,146.0,152.49,152.48,12.39855031]
["bitfinex","SOLUSD",1751902514181,146.0,152.49,152.48,6.55823714]
["bitfinex","SOLUSD",1751902514381,146.0,152.49,152.48,12.39855031]
["bitfinex","SOLUSD",1751902516656,146.0,152.49,152.46,6.55909746]
["bitfinex","SOLUSD",1751902516857,146.0,152.49,152.47,5.84031317]
["bitfinex","SOLUSD",1751902517068,146.0,152.49,152.46,12.39941063]
["bitfinex","SOLUSD",1751902517289,146.0,152.49,152.47,5.84031317]
["bitfinex","SOLUSD",1751902518387,146.0,152.49,152.47,12.39871388]
["bitfinex","SOLUSD",1751902519073,146.0,152.49,152.47,6.55840071]
["bitfinex","SOLUSD",1751902520080,146.0,152.49,152.44,18.64964886]
["bitfinex","SOLUSD",1751902520483,146.0,152.49,152.45,5.84031317]
["bitfinex","SOLUSD",1751902521074,146.0,152.49,152.45,12.39967654]
["bitfinex","SOLUSD",1751902522491,146.0,152.49,152.47,5.84031317]
["bitfinex","SOLUSD",1751902523989,146.0,152.49,152.48,5.84031317]
["bitfinex","SOLUSD",1751902524585,146.0,152.49,152.47,5.84031317]
["bitfinex","SOLUSD",1751902524970,146.0,152.49,152.48,5.84031317]
["bitfinex","SOLUSD",1751902526996,146.0,152.49,152.48,31.04819917]
["bitfinex","SOLUSD",1751902527190,0.06,152.5,152.49,18.64964886]
["bitfinex","SOLUSD",1751902527392,0.06,152.5,152.49,27.82109652]
["bitfinex","SOLUSD",1751902528188,0.06,152.5,152.48,8.17253714]
["bitfinex","SOLUSD",1751902528489,0.06,152.5,152.49,24.48996203]
["bitfinex","SOLUSD",1751902529294,0.06,152.5,152.49,31.04776909]
["bitfinex","SOLUSD",1751902529794,0.06,152.51,152.49,37.61126909]
["bitfinex","SOLUSD",1751902529966,0.06,152.51,152.5,24.48996203]
["bitfinex","SOLUSD",1751902530492,0.06,152.51,152.5,50.48996203]
["bitfinex","SOLUSD",1751902530870,0.02,152.56,152.51,18.64964886]
["bitfinex","SOLUSD",1751902531085,0.02,152.56,152.55,18.64964886]
["bitfinex","SOLUSD",1751902531289,0.02,152.56,152.55,31.04518982]
["bitfinex","SOLUSD",1751902531969,0.02,152.56,152.55,24.48996203]
["bitfinex","SOLUSD",1751902532176,0.02,152.56,152.55,31.04518982]
["bitfinex","SOLUSD",1751902532996,0.02,152.56,152.55,18.64964886]
["bitfinex","SOLUSD",1751902533292,0.02,152.56,152.55,24.48996203]
["bitfinex","SOLUSD",1751902533687,0.02,152.56,152.55,31.04518982]
["bitfinex","SOLUSD",1751902534691,0.02,152.56,152.55,24.48996203]
["bitfinex","SOLUSD",1751902536190,0.02,152.56,152.55,31.04518982]
["bitfinex","SOLUSD",1751902539297,0.02,152.56,152.55,24.48996203]
["bitfinex","SOLUSD",1751902540101,0.02,152.56,152.55,31.04518982]
["bitfinex","SOLUSD",1751902543699,0.02,152.56,152.55,25.20487665]
["bitfinex","SOLUSD",1751902543887,0.02,152.56,152.55,31.04518982]
["bitfinex","SOLUSD",1751902545906,0.02,152.56,152.55,18.64964886]
["bitfinex","SOLUSD",1751902546108,0.02,152.56,152.55,25.20487665]
["bitfinex","SOLUSD",1751902546283,0.02,152.56,152.55,31.04518982]
["bitfinex","SOLUSD",1751902550209,0.02,152.56,152.55,25.20487665]
["bitfinex","SOLUSD",1751902550391,0.02,152.56,152.55,31.04518982]
["bitfinex","SOLUSD",1751902550711,0.02,152.56,152.55,24.48996203]
["bitfinex","SOLUSD",1751902551006,0.02,152.56,152.55,18.64964886]
["bitfinex","SOLUSD",1751902551213,0.02,152.56,152.55,31.04518982]
["bitfinex","SOLUSD",1751902553216,0.02,152.56,152.55,25.20487665]
["bitfinex","SOLUSD",1751902553421,0.02,152.56,152.55,24.48996203]
["bitfinex","SOLUSD",1751902554028,0.02,152.56,152.55,31.04518982]
["bitfinex","SOLUSD",1751902556712,0.02,152.56,152.55,18.64964886]
["bitfinex","SOLUSD",1751902558011,0.02,152.56,152.55,25.20487665]
["bitfinex","SOLUSD",1751902558219,0.02,152.56,152.55,18.64964886]
["bitfinex","SOLUSD",1751902559339,0.02,152.56,152.5,44.04485327]
["bitfinex","SOLUSD",1751902559500,5.86031317,152.56,152.53,18.64964886]
["bitfinex","SOLUSD",1751902560532,5.86031317,152.56,152.53,25.20568457]
["bitfinex","SOLUSD",1751902561907,0.02,152.56,152.53,25.20568457]
["bitfinex","SOLUSD",1751902563994,0.02,152.56,152.53,18.64964886]
["bitfinex","SOLUSD",1751902564415,5.84031317,152.54,152.51,18.64964886]
["bitfinex","SOLUSD",1751902564938,146.0,152.55,152.49,0.03]
["bitfinex","SOLUSD",1751902564939,5.84031317,152.52,152.49,0.03]
["bitfinex","SOLUSD",1751902565230,5.84031317,152.5,152.49,0.03]
["bitfinex","SOLUSD",1751902565400,12.39769021,152.5,152.49,0.03]
["bitfinex","SOLUSD",1751902565898,5.84031317,152.5,152.49,0.03]
["bitfinex","SOLUSD",1751902568613,12.39769021,152.5,152.49,0.03]
["bitfinex","SOLUSD",1751902570615,5.84031317,152.5,152.49,0.03]
["bitfinex","SOLUSD",1751902571026,12.39769021,152.5,152.49,0.03]
["bitfinex","SOLUSD",1751902573406,6.55737704,152.5,152.49,0.03]
["bitfinex","SOLUSD",1751902573608,12.39769021,152.5,152.49,0.03]
["bitfinex","SOLUSD",1751902575600,45.75860338,152.5,152.49,1e-08]
["bitfinex","SOLUSD",1751902575923,45.75860338,152.5,152.4,0.03]
["bitfinex","SOLUSD",1751902575924,6.5312,152.46,152.4,0.03]
["bitfinex","SOLUSD",1751902576113,5.84031317,152.42,152.4,6.59143617]
["bitfinex","SOLUSD",1751902576311,5.84031317,152.42,152.4,0.03]
["bitfinex","SOLUSD",1751902579319,146.0,152.45,152.4,0.03]
["bitfinex","SOLUSD",1751902579519,5.84031317,152.42,152.4,0.03]
["bitfinex","SOLUSD",1751902580713,12.40113196,152.42,152.4,0.03]
["bitfinex","SOLUSD",1751902581347,50.70854513,152.42,152.4,0.03]
["bitfinex","SOLUSD",1751902581509,11.68062634,152.41,152.4,0.03]
["bitfinex","SOLUSD",1751902582126,39.02791879,152.42,152.35,0.03]
["bitfinex","SOLUSD",1751902582127,5.84031317,152.36,152.35,0.03]
["bitfinex","SOLUSD",1751902582928,12.40371563,152.36,152.35,0.03]
["bitfinex","SOLUSD",1751902583527,38.40371563,152.36,152.35,0.03]
["bitfinex","SOLUSD",1751902583921,61.10712179,152.36,152.33,0.1]
["bitfinex","SOLUSD",1751902584121,5.84031317,152.34,152.33,0.1]
["bitfinex","SOLUSD",1751902587043,44.24489048,152.34,152.32,0.1]
["bitfinex","SOLUSD",1751902587220,11.68062634,152.33,152.32,0.1]
["bitfinex","SOLUSD",1751902587617,16.85907488,152.33,152.31,0.1]
["bitfinex","SOLUSD",1751902587919,1.6128,152.31,152.25,0.03]
["bitfinex","SOLUSD",1751902588134,5.84031317,152.26,152.25,0.03]
["bitfinex","SOLUSD",1751902589144,6.56598818,152.3,152.25,0.03]
["bitfinex","SOLUSD",1751902589526,5.84031317,152.26,152.25,0.03]
["bitfinex","SOLUSD",1751902591034,6.56598818,152.3,152.25,0.03]
["bitfinex","SOLUSD",1751902591232,5.84031317,152.26,152.25,0.03]
["bitfinex","SOLUSD",1751902591434,5.84031317,152.27,152.25,0.03]
["bitfinex","SOLUSD",1751902591634,152.56668053,152.29,152.25,0.03]
["bitfinex","SOLUSD",1751902591635,5.84031317,152.26,152.25,0.03]
["bitfinex","SOLUSD",1751902592151,152.56668053,152.29,152.25,0.03]
["bitfinex","SOLUSD",1751902592345,5.84031317,152.26,152.25,0.03]
["bitfinex","SOLUSD",1751902592546,151.84031317,152.26,152.25,0.03]
["bitfinex","SOLUSD",1751902593246,158.40802629,152.26,152.25,0.03]
["bitfinex","SOLUSD",1751902594029,146.0,152.26,152.25,0.03]
["bitfinex","SOLUSD",1751902594229,158.40802629,152.26,152.25,0.03]
["bitfinex","SOLUSD",1751902594631,151.84031317,152.26,152.25,0.03]
["bitfinex","SOLUSD",1751902595025,158.40802629,152.26,152.25,0.03]
["bitfinex","SOLUSD",1751902597108,151.84031317,152.26,152.25,0.03]
["bitfinex","SOLUSD",1751902597559,146.0,152.26,152.25,0.03]
["bitfinex","SOLUSD",1751902597732,151.84031317,152.26,152.25,0.03]
["bitfinex","SOLUSD",1751902598454,158.40802629,152.26,152.25,0.03]
["bitfinex","SOLUSD",1751902599259,184.40802629,152.26,152.25,0.03]
["bitfinex","SOLUSD",1751902600446,170.68123946,152.26,152.24,0.1]
["bitfinex","SOLUSD",1751902600646,11.68062634,152.25,152.24,0.1]
["bitfinex","SOLUSD",1751902602165,18.24877083,152.25,152.24,0.1]
["bitfinex","SOLUSD",1751902603293,26.0,152.22,152.19,0.06]
["bitfinex","SOLUSD",1751902603568,5.84031317,152.2,152.19,0.06]
["bitfinex","SOLUSD",1751902604278,5.84031317,152.2,152.14,6.33274168]
["bitfinex","SOLUSD",1751902604489,5.84031317,152.17,152.14,6.33274168]
["bitfinex","SOLUSD",1751902604972,5.84031317,152.18,152.14,6.33274168]
["bitfinex","SOLUSD",1751902607768,146.0,152.21,152.14,6.33274168]
["bitfinex","SOLUSD",1751902607769,5.84031317,152.17,152.14,6.33274168]
["bitfinex","SOLUSD",1751902609261,5.84031317,152.18,152.14,6.33274168]
["bitfinex","SOLUSD",1751902612893,5.84031317,152.18,152.14,12.17305485]
["bitfinex","SOLUSD",1751902613073,5.84031317,152.2,152.16,5.84031317]
["bitfinex","SOLUSD",1751902613583,146.0,152.21,152.19,24.48996203]
["bitfinex","SOLUSD",1751902613761,5.84031317,152.24,152.2,5.84031317]
["bitfinex","SOLUSD",1751902613966,178.56802484,152.26,152.2,5.84031317]
["bitfinex","SOLUSD",1751902614175,5.84031317,152.24,152.19,5.84031317]
["bitfinex","SOLUSD",1751902614365,5.84031317,152.24,152.2,6.57030223]
["bitfinex","SOLUSD",1751902614958,5.84031317,152.25,152.2,12.4106154]
["bitfinex","SOLUSD",1751902615460,146.0,152.26,152.23,5.84031317]
["bitfinex","SOLUSD",1751902615961,146.0,152.27,152.23,18.64964886]
["bitfinex","SOLUSD",1751902616279,146.0,152.27,152.25,5.84031317]
["bitfinex","SOLUSD",1751902616578,7.08,152.28,152.25,12.40825391]
["bitfinex","SOLUSD",1751902616785,146.03,152.31,152.27,5.84031317]
["bitfinex","SOLUSD",1751902617086,146.03,152.31,152.26,5.84031317]
["bitfinex","SOLUSD",1751902617292,5.84031317,152.3,152.26,5.84031317]
["bitfinex","SOLUSD",1751902618084,5.84031317,152.3,152.25,6.56794074]
["bitfinex","SOLUSD",1751902618268,5.84031317,152.3,152.26,5.84031317]
["bitfinex","SOLUSD",1751902618469,5.84031317,152.3,152.26,12.40792051]
["bitfinex","SOLUSD",1751902620583,5.84031317,152.3,152.26,6.56760734]
["bitfinex","SOLUSD",1751902621080,5.84031317,152.3,152.26,12.40792051]
["bitfinex","SOLUSD",1751902621660,151.87031317,152.31,152.26,12.40792051]
["bitfinex","SOLUSD",1751902622665,5.84031317,152.3,152.26,12.40792051]
["bitfinex","SOLUSD",1751902623480,152.59560329,152.31,152.24,1.5775]
["bitfinex","SOLUSD",1751902623481,5.84031317,152.29,152.25,12.40829787]
["bitfinex","SOLUSD",1751902624287,5.84031317,152.29,152.24,13.98624322]
["bitfinex","SOLUSD",1751902624793,146.03,152.31,152.27,5.84031317]
["bitfinex","SOLUSD",1751902625162,151.87031317,152.31,152.26,5.84031317]
["bitfinex","SOLUSD",1751902626881,151.87031317,152.31,152.27,6.5672818]
["bitfinex","SOLUSD",1751902628282,151.87031317,152.31,152.26,12.40802629]
["bitfinex","SOLUSD",1751902628788,151.87031317,152.31,152.27,5.84031317]
["bitfinex","SOLUSD",1751902629081,151.87031317,152.31,152.26,6.56771312]
["bitfinex","SOLUSD",1751902629282,5.84031317,152.29,152.25,31.05791559]
["bitfinex","SOLUSD",1751902629490,5.84031317,152.29,152.25,6.56795356]
["bitfinex","SOLUSD",1751902629989,5.84031317,152.29,152.25,12.40826673]
["bitfinex","SOLUSD",1751902630787,5.84031317,152.3,152.25,12.40826673]
["bitfinex","SOLUSD",1751902631383,146.0,152.29,152.25,12.40826673]
["bitfinex","SOLUSD",1751902632278,146.0,152.29,152.27,5.84031317]
["bitfinex","SOLUSD",1751902632472,146.0,152.29,152.28,5.84031317]
["bitfinex","SOLUSD",1751902632782,146.0,152.29,152.27,5.84031317]
["bitfinex","SOLUSD",1751902633094,146.0,152.29,152.25,6.56795356]
["bitfinex","SOLUSD",1751902633095,146.0,152.29,152.28,5.84031317]
["bitfinex","SOLUSD",1751902634091,146.0,152.29,152.28,12.4071637]
["bitfinex","SOLUSD",1751902635574,0.03,152.31,152.29,18.64964886]
["bitfinex","SOLUSD",1751902635776,0.03,152.31,152.29,24.48996203]
["bitfinex","SOLUSD",1751902636397,0.03,152.31,152.29,31.05611713]
["bitfinex","SOLUSD",1751902638582,0.03,152.31,152.29,25.21580396]
["bitfinex","SOLUSD",1751902638782,0.03,152.31,152.29,31.05611713]
["bitfinex","SOLUSD",1751902641982,0.03,152.31,152.3,5.84031317]
["bitfinex","SOLUSD",1751902644012,0.03,152.31,152.3,12.40630135]
["bitfinex","SOLUSD",1751902645487,0.03,152.31,152.29,25.21588472]
["bitfinex","SOLUSD",1751902645708,0.03,152.31,152.28,6.56666804]
["bitfinex","SOLUSD",1751902646207,146.0,152.3,152.27,12.40739437]
["bitfinex","SOLUSD",1751902646379,146.0,152.3,152.27,6.5670812]
["bitfinex","SOLUSD",1751902648701,146.0,152.3,152.27,12.40739437]
["bitfinex","SOLUSD",1751902650209,146.0,152.3,152.27,6.5670812]
["bitfinex","SOLUSD",1751902650406,146.0,152.3,152.27,12.40739437]
["bitfinex","SOLUSD",1751902651086,151.84031317,152.3,152.26,5.84031317]
["bitfinex","SOLUSD",1751902651290,146.0,152.3,152.28,5.84031317]
["bitfinex","SOLUSD",1751902651495,146.0,152.3,152.29,5.84031317]
["bitfinex","SOLUSD",1751902652185,0.03,152.31,152.29,5.84031317]
["bitfinex","SOLUSD",1751902652386,0.03,152.31,152.3,24.48996203]
["bitfinex","SOLUSD",1751902653205,0.03,152.31,152.3,31.05595021]
["bitfinex","SOLUSD",1751902656800,0.03,152.31,152.3,32.64225021]
["bitfinex","SOLUSD",1751902659819,0.03,152.31,152.3,31.05595021]
["bitfinex","SOLUSD",1751902666001,0.03,152.31,152.3,24.48996203]
["bitfinex","SOLUSD",1751902666623,0.03,152.31,152.3,31.05595021]
["bitfinex","SOLUSD",1751902676324,0.03,152.31,152.3,25.21563704]
["bitfinex","SOLUSD",1751902676524,0.03,152.31,152.3,31.05595021]
["bitfinex","SOLUSD",1751902677024,0.03,152.31,152.3,25.21563704]
["bitfinex","SOLUSD",1751902677222,0.03,152.31,152.3,31.05595021]
["bitfinex","SOLUSD",1751902684135,0.03,152.31,152.3,25.21563704]
["bitfinex","SOLUSD",1751902684338,0.03,152.31,152.3,18.64964886]
["bitfinex","SOLUSD",1751902684540,0.03,152.31,152.3,31.05595021]
["bitfinex","SOLUSD",1751902687167,0.03,152.31,152.3,25.21563704]
["bitfinex","SOLUSD",1751902687444,0.03,152.31,152.3,31.05595021]
["bitfinex","SOLUSD",1751902687643,0.03,152.31,152.3,25.21563704]
["bitfinex","SOLUSD",1751902691345,0.03,152.31,152.3,31.05595021]
["bitfinex","SOLUSD",1751902691843,0.03,152.31,152.3,25.21563704]
["bitfinex","SOLUSD",1751902698827,3.74218054,152.31,152.26,27.5775]
["bitfinex","SOLUSD",1751902699032,7.38575614,152.3,152.27,28.9291112]
["bitfinex","SOLUSD",1751902699231,0.03,152.31,152.29,22.3618294]
["bitfinex","SOLUSD",1751902699927,0.03,152.31,152.29,28.92802382]
["bitfinex","SOLUSD",1751902701328,0.03,152.31,152.29,18.64964886]
["bitfinex","SOLUSD",1751902701529,0.03,152.31,152.29,25.21599311]
["bitfinex","SOLUSD",1751902701738,3.71218054,152.32,152.29,25.21599311]
["bitfinex","SOLUSD",1751902703340,11.09575776,152.32,152.29,25.21599311]
["bitfinex","SOLUSD",1751902704757,11.09575776,152.32,152.29,18.64964886]
["bitfinex","SOLUSD",1751902705051,11.09575776,152.32,152.24,48.58872216]
["bitfinex","SOLUSD",1751902705052,3.71218054,152.3,152.24,32.56837255]
["bitfinex","SOLUSD",1751902705229,3.71218054,152.27,152.25,18.64964886]
["bitfinex","SOLUSD",1751902705427,141.3069268,152.31,152.23,6.56880823]
["bitfinex","SOLUSD",1751902705428,3.71218054,152.26,152.23,6.56880823]
["bitfinex","SOLUSD",1751902705654,3.71218054,152.25,152.24,18.64964886]
["bitfinex","SOLUSD",1751902706352,3.71218054,152.26,152.24,18.64964886]
["bitfinex","SOLUSD",1751902706848,5.8060426,152.26,152.24,18.64964886]
["bitfinex","SOLUSD",1751902708157,5.8060426,152.26,152.24,25.2181882]
["bitfinex","SOLUSD",1751902709035,5.8060426,152.26,152.24,18.64964886]
["bitfinex","SOLUSD",1751902709766,5.8060426,152.25,152.22,6.56925137]
["bitfinex","SOLUSD",1751902709939,5.8060426,152.25,152.23,18.64964886]
["bitfinex","SOLUSD",1751902710653,5.8060426,152.25,152.23,25.21861423]
["bitfinex","SOLUSD",1751902711233,12.96190863,152.28,152.23,25.21861423]
["bitfinex","SOLUSD",1751902711551,5.8060426,152.26,152.23,25.21861423]
["bitfinex","SOLUSD",1751902712544,5.8060426,152.25,152.23,25.21861423]
["bitfinex","SOLUSD",1751902713636,5.8060426,152.25,152.22,25.21892852]
["bitfinex","SOLUSD",1751902715860,5.8060426,152.24,152.22,18.64964886]
["bitfinex","SOLUSD",1751902716240,5.8060426,152.25,152.22,18.64964886]
["bitfinex","SOLUSD",1751902716761,5.8060426,152.25,152.22,6.56932674]
["bitfinex","SOLUSD",1751902717661,6.5674786,152.27,152.22,6.56932674]
["bitfinex","SOLUSD",1751902717863,5.8060426,152.25,152.22,6.56932674]
["bitfinex","SOLUSD",1751902721042,141.3069268,152.26,152.22,6.56932674]
["bitfinex","SOLUSD",1751902721364,5.8060426,152.25,152.22,6.56932674]
["bitfinex","SOLUSD",1751902721664,147.1129694,152.26,152.22,6.56932674]
["bitfinex","SOLUSD",1751902722066,141.3069268,152.26,152.22,6.56932674]
["bitfinex","SOLUSD",1751902722468,141.3069268,152.26,152.22,12.37536934]
["bitfinex","SOLUSD",1751902722861,141.3069268,152.26,152.24,24.45569146]
["bitfinex","SOLUSD",1751902723063,147.1129694,152.26,152.22,12.37536934]
["bitfinex","SOLUSD",1751902723257,147.1129694,152.26,152.23,18.64964886]
["bitfinex","SOLUSD",1751902723644,141.3069268,152.26,152.23,24.45569146]
["bitfinex","SOLUSD",1751902724055,141.3069268,152.26,152.24,5.8060426]
["bitfinex","SOLUSD",1751902724258,141.3069268,152.26,152.25,24.45569146]
["bitfinex","SOLUSD",1751902725940,147.1129694,152.3,152.26,18.64964886]
["bitfinex","SOLUSD",1751902727063,153.6790616,152.3,152.26,18.64964886]
["bitfinex","SOLUSD",1751902727260,147.873019,152.3,152.26,18.64964886]
["bitfinex","SOLUSD",1751902727469,5.8060426,152.29,152.25,12.37418709]
["bitfinex","SOLUSD",1751902728872,3.71407183,152.29,152.25,10.28221632]
["bitfinex","SOLUSD",1751902729374,141.3069268,152.3,152.25,10.28221632]
["bitfinex","SOLUSD",1751902729569,3.71407183,152.29,152.25,10.28221632]
["bitfinex","SOLUSD",1751902731468,3.71407183,152.27,152.23,3.71407183]
["bitfinex","SOLUSD",1751902731672,3.71407183,152.27,152.24,18.64964886]
["bitfinex","SOLUSD",1751902732069,3.71407183,152.27,152.22,10.28351079]
["bitfinex","SOLUSD",1751902732258,3.71407183,152.26,152.22,10.28351079]
["bitfinex","SOLUSD",1751902732466,3.71407183,152.26,152.22,6.56943896]
["bitfinex","SOLUSD",1751902732779,3.71407183,152.25,152.21,25.21935293]
["bitfinex","SOLUSD",1751902732974,5.80665017,152.25,152.21,25.21945456]
["bitfinex","SOLUSD",1751902733272,5.80665017,152.23,152.19,18.64964886]
["bitfinex","SOLUSD",1751902733579,5.80665017,152.24,152.19,24.45629903]
["bitfinex","SOLUSD",1751902733764,5.80665017,152.24,152.2,5.80665017]
["bitfinex","SOLUSD",1751902733963,5.80665017,152.24,152.21,18.64964886]
["bitfinex","SOLUSD",1751902734488,5.80665017,152.24,152.21,25.21933854]
["bitfinex","SOLUSD",1751902734657,5.80665017,152.24,152.21,18.64964886]
["bitfinex","SOLUSD",1751902734854,5.80665017,152.23,152.21,18.64964886]
["bitfinex","SOLUSD",1751902735653,5.80665017,152.23,152.19,6.57068881]
["bitfinex","SOLUSD",1751902735856,5.80665017,152.23,152.2,18.64964886]
["bitfinex","SOLUSD",1751902737771,5.80665017,152.23,152.19,6.57068881]
["bitfinex","SOLUSD",1751902737982,5.80665017,152.23,152.2,18.64964886]
["bitfinex","SOLUSD",1751902738981,5.80665017,152.23,152.2,6.57027278]
["bitfinex","SOLUSD",1751902739695,12.37523383,152.24,152.2,6.57027278]
["bitfinex","SOLUSD",1751902740467,5.80665017,152.24,152.2,6.57027278]
["bitfinex","SOLUSD",1751902740982,141.3069268,152.23,152.2,6.57027278]
["bitfinex","SOLUSD",1751902742590,147.11357697,152.23,152.2,6.57027278]
["bitfinex","SOLUSD",1751902743166,147.11357697,152.23,152.19,25.28020796]
["bitfinex","SOLUSD",1751902746093,5.80665017,152.2,152.19,0.06]
["bitfinex","SOLUSD",1751902746466,14.94027023,152.2,152.13,0.06]
["bitfinex","SOLUSD",1751902746660,26.0,152.14,152.13,0.06]
["bitfinex","SOLUSD",1751902746860,31.80665017,152.14,152.13,0.06]
["bitfinex","SOLUSD",1751902748192,5.80665017,152.14,152.13,0.06]
["bitfinex","SOLUSD",1751902748870,5.80665017,152.16,152.13,0.06]
["bitfinex","SOLUSD",1751902750080,5.80665017,152.18,152.14,5.80665017]
["bitfinex","SOLUSD",1751902750790,157.98015017,152.19,152.15,18.64964886]
["bitfinex","SOLUSD",1751902751292,151.80665017,152.19,152.16,6.57202944]
["bitfinex","SOLUSD",1751902754795,146.0,152.19,152.16,6.57202944]
["bitfinex","SOLUSD",1751902755299,151.80665017,152.19,152.16,6.57202944]
["bitfinex","SOLUSD",1751902756094,146.0,152.19,152.16,6.57202944]
["bitfinex","SOLUSD",1751902757193,151.80665017,152.19,152.16,6.57202944]
["bitfinex","SOLUSD",1751902760480,151.80665017,152.19,152.15,6.57235949]
["bitfinex","SOLUSD",1751902760774,151.80665017,152.19,152.13,0.06]
["bitfinex","SOLUSD",1751902760775,5.80665017,152.16,152.13,0.06]
["bitfinex","SOLUSD",1751902760996,5.80665017,152.16,152.13,18.70964886]
["bitfinex","SOLUSD",1751902761675,5.80665017,152.17,152.13,25.28279859]
["bitfinex","SOLUSD",1751902761877,151.80665017,152.18,152.13,31.08944876]
["bitfinex","SOLUSD",1751902763101,5.80665017,152.17,152.13,25.28279859]
["bitfinex","SOLUSD",1751902763397,5.80665017,152.17,152.16,0.06]
["bitfinex","SOLUSD",1751902767596,5.80665017,152.18,152.16,0.06]
["bitfinex","SOLUSD",1751902767801,5.80665017,152.19,152.16,0.06]
["bitfinex","SOLUSD",1751902773213,6.57005902,152.21,152.16,0.06]
["bitfinex","SOLUSD",1751902773383,5.80665017,152.19,152.16,0.06]
["bitfinex","SOLUSD",1751902773886,5.80665017,152.18,152.16,0.06]
["bitfinex","SOLUSD",1751902774390,5.80665017,152.17,152.16,0.06]
["bitfinex","SOLUSD",1751902777302,5.80665017,152.18,152.16,0.06]
["bitfinex","SOLUSD",1751902778491,7.3601307,152.2,152.16,0.06]
["bitfinex","SOLUSD",1751902778693,5.80665017,152.17,152.16,0.06]
["bitfinex","SOLUSD",1751902781488,13.17147192,152.19,152.16,0.06]
["bitfinex","SOLUSD",1751902781687,5.80665017,152.19,152.16,0.06]
["bitfinex","SOLUSD",1751902783821,26.0,152.21,152.16,18.70964886]
["bitfinex","SOLUSD",1751902783991,5.80665017,152.2,152.16,18.70964886]
["bitfinex","SOLUSD",1751902784390,5.80665017,152.19,152.16,18.70964886]
["bitfinex","SOLUSD",1751902785299,5.83665017,152.19,152.16,25.28155394]
["bitfinex","SOLUSD",1751902786105,0.03,152.19,152.16,25.28155394]
["bitfinex","SOLUSD",1751902786412,5.83665017,152.19,152.16,25.28155394]
["bitfinex","SOLUSD",1751902786612,5.83665017,152.19,152.16,18.70964886]
["bitfinex","SOLUSD",1751902786994,5.80665017,152.17,152.16,0.06]
["bitfinex","SOLUSD",1751902787213,7.37323437,152.18,152.16,0.06]
["bitfinex","SOLUSD",1751902787516,5.80665017,152.17,152.16,0.06]
["bitfinex","SOLUSD",1751902788319,13.18502276,152.17,152.16,0.06]
["bitfinex","SOLUSD",1751902788897,19.75662031,152.17,152.16,0.06]
["bitfinex","SOLUSD",1751902790004,13.18502276,152.17,152.16,0.06]
["bitfinex","SOLUSD",1751902791222,151.80665017,152.17,152.16,0.06]
["bitfinex","SOLUSD",1751902792016,159.19038781,152.17,152.16,0.06]
["bitfinex","SOLUSD",1751902792316,151.80665017,152.17,152.16,0.06]
["bitfinex","SOLUSD",1751902793097,159.19263292,152.17,152.16,0.06]
["bitfinex","SOLUSD",1751902793294,151.80665017,152.17,152.16,0.06]
["bitfinex","SOLUSD",1751902793498,159.19245384,152.17,152.16,0.06]
["bitfinex","SOLUSD",1751902796633,13.19245384,152.17,152.16,0.06]
["bitfinex","SOLUSD",1751902799825,5.80665017,152.17,152.16,0.06]
["bitfinex","SOLUSD",1751902800030,13.19245384,152.17,152.16,0.06]
["bitfinex","SOLUSD",1751902800525,19.76405139,152.17,152.16,0.06]
["bitfinex","SOLUSD",1751902800728,13.19245384,152.17,152.16,0.06]
["bitfinex","SOLUSD",1751902802529,19.76405139,152.17,152.16,0.06]
["bitfinex","SOLUSD",1751902802915,17.67944461,152.17,152.16,0.06]
["bitfinex","SOLUSD",1751902803227,17.67944461,152.17,152.13,0.06]
["bitfinex","SOLUSD",1751902803228,32.57289338,152.14,152.13,0.06]
["bitfinex","SOLUSD",1751902803433,43.68074044,152.14,152.13,0.06]
["bitfinex","SOLUSD",1751902804811,45.77590489,152.14,152.13,0.06]
["bitfinex","SOLUSD",1751902807911,45.76708823,152.14,152.13,0.06]
["bitfinex","SOLUSD",1751902810133,54.98832199,152.14,152.13,0.06]
["bitfinex","SOLUSD",1751902810428,45.76708823,152.14,152.13,0.06]
["bitfinex","SOLUSD",1751902810627,54.98832199,152.14,152.13,0.06]
["bitfinex","SOLUSD",1751902811535,45.76708823,152.14,152.13,0.06]
["bitfinex","SOLUSD",1751902815142,45.74945006,152.14,152.13,0.06]
["bitfinex","SOLUSD",1751902816527,45.74945006,152.14,152.12,0.06]
["bitfinex","SOLUSD",1751902816730,13.17655668,152.13,152.12,0.06]
["bitfinex","SOLUSD",1751902816930,13.17655668,152.13,152.08,0.1]
["bitfinex","SOLUSD",1751902817130,5.81720784,152.09,152.08,0.1]
["bitfinex","SOLUSD",1751902819740,12.39226208,152.09,152.08,0.1]
["bitfinex","SOLUSD",1751902820846,5.81720784,152.09,152.08,0.1]
["bitfinex","SOLUSD",1751902822129,5.81720784,152.1,152.08,0.1]
["bitfinex","SOLUSD",1751902822534,5.81720784,152.11,152.08,0.1]
["bitfinex","SOLUSD",1751902824851,12.39143311,152.11,152.08,0.1]
["bitfinex","SOLUSD",1751902825443,5.81720784,152.09,152.08,0.1]
["bitfinex","SOLUSD",1751902827048,12.39226208,152.09,152.08,0.1]
["bitfinex","SOLUSD",1751902830748,19.74421725,152.09,152.08,0.1]
["bitfinex","SOLUSD",1751902831335,12.39226208,152.09,152.08,0.1]
["bitfinex","SOLUSD",1751902832169,19.74474162,152.09,152.08,0.1]
["bitfinex","SOLUSD",1751902832463,12.39226208,152.09,152.08,0.1]
["bitfinex","SOLUSD",1751902832758,31.81720784,152.09,152.08,0.1]
["bitfinex","SOLUSD",1751902835256,38.39226208,152.09,152.08,0.1]
["bitfinex","SOLUSD",1751902835641,51.56142538,152.09,152.08,0.1]
["bitfinex","SOLUSD",1751902836341,67.99906099,152.09,152.0,1.6043]
["bitfinex","SOLUSD",1751902836530,5.81720784,152.03,152.0,1.6043]
["bitfinex","SOLUSD",1751902836735,5.81720784,152.03,152.0,8.18318389]
["bitfinex","SOLUSD",1751902837658,5.81720784,152.04,152.0,8.18318389]
["bitfinex","SOLUSD",1751902838245,5.81720784,152.01,152.0,0.1]
["bitfinex","SOLUSD",1751902839446,31.81720784,152.04,152.0,5.91720784]
["bitfinex","SOLUSD",1751902839646,31.81720784,152.04,152.0,12.49609566]
["bitfinex","SOLUSD",1751902839834,26.0,152.04,152.0,12.49609566]
["bitfinex","SOLUSD",1751902840166,31.81720784,152.04,152.0,12.49609566]
["bitfinex","SOLUSD",1751902841143,6.57462195,152.1,152.03,18.64964886]
["bitfinex","SOLUSD",1751902841468,5.81720784,152.07,152.03,18.64964886]
["bitfinex","SOLUSD",1751902841639,5.81720784,152.06,152.03,25.22721626]
["bitfinex","SOLUSD",1751902842545,5.81720784,152.06,152.03,18.64964886]
["bitfinex","SOLUSD",1751902843438,6.57599079,152.07,152.03,25.22723242]
["bitfinex","SOLUSD",1751902843439,5.81720784,152.07,152.03,25.22723242]
["bitfinex","SOLUSD",1751902843646,6.57568216,152.08,152.03,31.04444026]
["bitfinex","SOLUSD",1751902843859,12.39289,152.08,152.03,31.04444026]
["bitfinex","SOLUSD",1751902844260,5.81720784,152.08,152.03,31.04444026]
["bitfinex","SOLUSD",1751902845169,5.81720784,152.08,152.03,25.22723242]
["bitfinex","SOLUSD",1751902845470,5.81720784,152.08,152.03,31.04444026]
["bitfinex","SOLUSD",1751902845471,12.39293684,152.08,152.03,31.04444026]
["bitfinex","SOLUSD",1751902845656,6.575729,152.08,152.03,31.04444026]
["bitfinex","SOLUSD",1751902845846,12.39293684,152.08,152.03,31.04444026]
["bitfinex","SOLUSD",1751902846856,5.81720784,152.07,152.03,25.22723242]
["bitfinex","SOLUSD",1751902847168,12.39320448,152.07,152.03,25.22723242]
["bitfinex","SOLUSD",1751902848472,5.81720784,152.06,152.03,18.64964886]
["bitfinex","SOLUSD",1751902848974,5.81720784,152.06,152.03,25.22721239]
["bitfinex","SOLUSD",1751902849960,5.81720784,152.06,152.02,8.1449056]
["bitfinex","SOLUSD",1751902850169,5.81720784,152.06,152.02,1.567]
["bitfinex","SOLUSD",1751902850468,6.57604607,152.07,152.02,1.567]
["bitfinex","SOLUSD",1751902850469,12.39433145,152.05,152.02,1.567]
["bitfinex","SOLUSD",1751902850671,5.81720784,152.04,152.02,1.567]
["bitfinex","SOLUSD",1751902851171,5.81720784,152.04,152.0,25.32858942]
["bitfinex","SOLUSD",1751902851474,5.81720784,152.03,152.0,18.74964886]
["bitfinex","SOLUSD",1751902853069,6.57769761,152.03,152.0,0.1]
["bitfinex","SOLUSD",1751902853242,12.39490545,152.03,152.0,0.1]
["bitfinex","SOLUSD",1751902854572,5.81720784,152.03,152.0,0.1]
["bitfinex","SOLUSD",1751902854746,5.81720784,152.02,152.0,0.1]
["bitfinex","SOLUSD",1751902854952,5.81720784,152.01,152.0,0.1]
["bitfinex","SOLUSD",1751902856254,19.00338308,152.01,152.0,0.1]
["bitfinex","SOLUSD",1751902856571,25.58189765,152.01,152.0,0.1]
["bitfinex","SOLUSD",1751902859758,18.21293025,152.01,152.0,0.1]
["bitfinex","SOLUSD",1751902860264,12.39572241,152.01,152.0,0.1]
["bitfinex","SOLUSD",1751902861559,18.21293025,152.01,152.0,0.1]
["bitfinex","SOLUSD",1751902861757,12.39572241,152.01,152.0,0.1]
["bitfinex","SOLUSD",1751902862155,32.57823761,152.02,152.0,0.1]
["bitfinex","SOLUSD",1751902862356,5.81720784,152.01,152.0,0.1]
["bitfinex","SOLUSD",1751902862773,18.98243299,152.01,152.0,0.1]
["bitfinex","SOLUSD",1751902863790,13.92653188,152.01,152.0,0.1]
["bitfinex","SOLUSD",1751902863990,19.74373972,152.01,152.0,0.1]
["bitfinex","SOLUSD",1751902868384,12.39572241,152.01,152.0,0.1]
["bitfinex","SOLUSD",1751902872388,19.74528502,152.01,152.0,0.1]
["bitfinex","SOLUSD",1751902875390,12.39572241,152.01,152.0,0.1]
["bitfinex","SOLUSD",1751902875907,19.74716265,152.01,152.0,0.1]
["bitfinex","SOLUSD",1751902878395,12.39572241,152.01,152.0,0.1]
["bitfinex","SOLUSD",1751902878987,19.7482976,152.01,152.0,0.1]
["bitfinex","SOLUSD",1751902883415,12.39572241,152.01,152.0,0.1]
["bitfinex","SOLUSD",1751902885117,5.81720784,152.01,152.0,0.1]
["bitfinex","SOLUSD",1751902885536,7.0,152.05,152.0,6.67887021]
["bitfinex","SOLUSD",1751902885818,7.0,152.05,152.02,5.81720784]
["bitfinex","SOLUSD",1751902885997,12.39369818,152.06,152.02,5.81720784]
["bitfinex","SOLUSD",1751902886197,5.81720784,152.05,152.01,18.64964886]
["bitfinex","SOLUSD",1751902886697,5.81720784,152.04,152.01,18.64964886]
["bitfinex","SOLUSD",1751902887024,5.81720784,152.03,152.0,18.74964886]
["bitfinex","SOLUSD",1751902887526,7.35386354,152.05,152.0,24.5668567]
["bitfinex","SOLUSD",1751902887732,5.81720784,152.05,152.0,24.5668567]
["bitfinex","SOLUSD",1751902887900,13.17230325,152.05,152.0,24.5668567]
["bitfinex","SOLUSD",1751902888220,5.81720784,152.01,152.0,0.1]
["bitfinex","SOLUSD",1751902888798,5.81720784,152.02,152.0,0.1]
["bitfinex","SOLUSD",1751902890427,12.39531361,152.02,152.0,0.1]
["bitfinex","SOLUSD",1751902890925,162.4408786,152.06,152.0,0.1]
["bitfinex","SOLUSD",1751902890926,5.81720784,152.03,152.0,0.1]
["bitfinex","SOLUSD",1751902891123,13.17961712,152.04,152.0,0.1]
["bitfinex","SOLUSD",1751902891703,5.81720784,152.01,152.0,0.1]
["bitfinex","SOLUSD",1751902892017,151.81720784,152.03,152.0,0.1]
["bitfinex","SOLUSD",1751902892201,146.0,152.03,152.0,5.91720784]
["bitfinex","SOLUSD",1751902892406,146.0,152.03,152.0,12.49606499]
["bitfinex","SOLUSD",1751902894931,146.0,152.03,152.01,5.81720784]
["bitfinex","SOLUSD",1751902895130,146.0,152.03,152.02,5.81720784]
["bitfinex","SOLUSD",1751902895429,146.0,152.03,152.02,18.64964886]
["bitfinex","SOLUSD",1751902895615,146.0,152.03,152.01,18.64964886]
["bitfinex","SOLUSD",1751902896907,146.0,152.03,152.02,5.81720784]
["bitfinex","SOLUSD",1751902897621,146.0,152.03,152.01,25.22808621]
["bitfinex","SOLUSD",1751902897622,146.0,152.03,152.0,0.1]
["bitfinex","SOLUSD",1751902897924,158.39486222,152.03,152.0,18.74964886]
["bitfinex","SOLUSD",1751902898533,158.39486222,152.03,152.0,0.1]
["bitfinex","SOLUSD",1751902899036,152.57765438,152.03,152.0,0.1]
["bitfinex","SOLUSD",1751902899208,158.39486222,152.03,152.0,0.1]
["bitfinex","SOLUSD",1751902899409,7.37845536,152.02,152.0,0.1]
["bitfinex","SOLUSD",1751902900303,158.39486222,152.03,152.0,0.1]
["bitfinex","SOLUSD",1751902900908,152.57765438,152.03,152.0,0.1]
["bitfinex","SOLUSD",1751902901324,146.0,152.03,152.0,0.1]
["bitfinex","SOLUSD",1751902902917,152.57774258,152.03,152.0,0.1]
["bitfinex","SOLUSD",1751902903538,146.0,152.03,152.0,0.1]
["bitfinex","SOLUSD",1751902904241,146.0,152.03,152.0,5.91720784]
["bitfinex","SOLUSD",1751902904419,146.0,152.03,152.0,0.1]
["bitfinex","SOLUSD",1751902904616,152.57765355,152.03,152.0,0.1]
["bitfinex","SOLUSD",1751902905130,146.0,152.03,152.0,0.1]
["bitfinex","SOLUSD",1751902905714,152.57778442,152.03,152.0,0.1]
["bitfinex","SOLUSD",1751902906135,146.0,152.03,152.0,0.1]
["bitfinex","SOLUSD",1751902906443,146.0,152.03,152.0,5.91720784]
["bitfinex","SOLUSD",1751902908940,152.57770934,152.03,152.0,5.91720784]
["bitfinex","SOLUSD",1751902909155,152.57770934,152.03,152.0,0.1]
["bitfinex","SOLUSD",1751902909643,7.37941834,152.02,152.0,0.1]
["bitfinex","SOLUSD",1751902909937,13.19662618,152.02,152.0,0.1]
["bitfinex","SOLUSD",1751902910143,19.77476681,152.02,152.0,0.1]
["bitfinex","SOLUSD",1751902910337,12.39534847,152.02,152.0,0.1]
["bitfinex","SOLUSD",1751902910735,13.19815187,152.01,152.0,0.1]
["bitfinex","SOLUSD",1751902912137,19.77666644,152.01,152.0,0.1]
["bitfinex","SOLUSD",1751902920247,13.19815187,152.01,152.0,0.1]
["bitfinex","SOLUSD",1751902920540,19.77666644,152.01,152.0,0.1]
["bitfinex","SOLUSD",1751902923427,45.77666644,152.01,152.0,0.1]
["bitfinex","SOLUSD",1751902923626,51.59387428,152.01,152.0,0.1]
["bitfinex","SOLUSD",1751902924151,25.59387428,152.01,152.0,1e-08]
["bitfinex","SOLUSD",1751902924545,19.77666644,152.01,152.0,1e-08]
["bitfinex","SOLUSD",1751902933655,29.00706899,152.01,152.0,1e-08]
["bitfinex","SOLUSD",1751902934657,23.18986115,152.01,152.0,1e-08]
["bitfinex","SOLUSD",1751902934847,13.9594586,152.01,152.0,1e-08]
["bitfinex","SOLUSD",1751902935043,19.77666644,152.01,152.0,1e-08]
["bitfinex","SOLUSD",1751902939165,7.38094403,152.01,152.0,1e-08]
["bitfinex","SOLUSD",1751902939459,7.38094403,152.02,152.0,1e-08]
["bitfinex","SOLUSD",1751902939647,7.38094403,152.01,152.0,1e-08]
["bitfinex","SOLUSD",1751902940053,12.39501135,152.03,152.0,1e-08]
["bitfinex","SOLUSD",1751902940370,5.81720784,152.01,152.0,1e-08]
["bitfinex","SOLUSD",1751902940749,13.19903181,152.01,152.0,1e-08]
["bitfinex","SOLUSD",1751902941274,19.77754638,152.01,152.0,1e-08]
["bitfinex","SOLUSD",1751902943863,13.96033854,152.01,152.0,1e-08]
["bitfinex","SOLUSD",1751902944172,19.77754638,152.01,152.0,1e-08]
["bitfinex","SOLUSD",1751902945545,13.19903181,152.01,152.0,1e-08]
["bitfinex","SOLUSD",1751902945745,19.77754638,152.01,152.0,1e-08]
["bitfinex","SOLUSD",1751902953276,29.00794893,152.01,152.0,1e-08]
["bitfinex","SOLUSD",1751902955565,23.19074109,152.01,152.0,1e-08]
["bitfinex","SOLUSD",1751902955766,19.77754638,152.01,152.0,1e-08]
["bitfinex","SOLUSD",1751902956377,13.96033854,152.01,152.0,1e-08]
["bitfinex","SOLUSD",1751902956683,7.38182397,152.01,152.0,1e-08]
["bitfinex","SOLUSD",1751902960061,7.38182397,152.01,152.0,26.02665671]
["bitfinex","SOLUSD",1751902960267,22.00761039,152.07,152.0,26.02665671]
["bitfinex","SOLUSD",1751902960590,7.39376201,152.06,152.03,18.64964886]
["bitfinex","SOLUSD",1751902960889,146.0,152.04,152.03,18.64964886]
["bitfinex","SOLUSD",1751902961880,146.0,152.04,152.0,1.55980001]
["bitfinex","SOLUSD",1751902961881,31.81720784,152.06,152.0,1.55980001]
["bitfinex","SOLUSD",1751902962085,5.81720784,152.01,152.0,1e-08]
["bitfinex","SOLUSD",1751902962469,13.20556059,152.01,152.0,1e-08]
["bitfinex","SOLUSD",1751902963277,25.601283,152.01,152.0,1e-08]
["bitfinex","SOLUSD",1751902963783,19.77922694,152.01,152.0,1e-08]
["bitfinex","SOLUSD",1751902969386,19.77403706,152.01,152.0,1e-08]
["bitfinex","SOLUSD",1751902970473,51.5912449,152.01,152.0,1e-08]
["bitfinex","SOLUSD",1751902970687,60.81413821,152.01,152.0,1e-08]
["bitfinex","SOLUSD",1751902970992,51.5912449,152.01,152.0,1e-08]
["bitfinex","SOLUSD",1751902972413,85.1912449,152.01,152.0,1e-08]
["bitfinex","SOLUSD",1751902973090,94.41035953,152.01,152.0,1e-08]
["bitfinex","SOLUSD",1751902974078,94.41257201,152.01,152.0,1e-08]
["bitfinex","SOLUSD",1751902976891,85.1912449,152.01,152.0,1e-08]
["bitfinex","SOLUSD",1751902979302,146.0,152.0,151.98,1e-08]
["bitfinex","SOLUSD",1751902979499,46.79552249,151.99,151.98,1e-08]
["bitfinex","SOLUSD",1751902979674,39.19552249,151.99,151.98,1e-08]
["bitfinex","SOLUSD",1751902981209,48.41721129,151.99,151.98,1e-08]
["bitfinex","SOLUSD",1751902981419,54.99659151,151.99,151.98,1e-08]
["bitfinex","SOLUSD",1751902982990,26.0,151.97,151.96,0.06]
["bitfinex","SOLUSD",1751902983322,26.0,151.97,151.94,0.1]
["bitfinex","SOLUSD",1751902983323,145.99999999,151.95,151.94,0.1]
["bitfinex","SOLUSD",1751902983482,165.77663468,151.95,151.94,1e-08]
["bitfinex","SOLUSD",1751902983805,174.99379924,151.95,151.94,1e-08]
["bitfinex","SOLUSD",1751902984013,165.77663468,151.95,151.94,1e-08]
["bitfinex","SOLUSD",1751902984395,180.28056318,151.95,151.94,1e-08]
["bitfinex","SOLUSD",1751902984602,171.07043563,151.95,151.94,1e-08]
["bitfinex","SOLUSD",1751902985193,180.2749909,151.95,151.94,1e-08]
["bitfinex","SOLUSD",1751902985403,171.07043563,151.95,151.94,1e-08]
["bitfinex","SOLUSD",1751902985604,26.0,151.93,151.87,0.1]
["bitfinex","SOLUSD",1751902985807,39.19552249,151.93,151.87,0.1]
["bitfinex","SOLUSD",1751902987489,45.77750103,151.93,151.87,0.1]
["bitfinex","SOLUSD",1751902990087,45.77750103,151.93,151.87,6.68456964]
["bitfinex","SOLUSD",1751902991714,45.77750103,151.93,151.87,0.1]
["bitfinex","SOLUSD",1751902993688,45.77750103,151.93,151.87,6.68445506]
["bitfinex","SOLUSD",1751902993894,39.96029319,151.93,151.88,6.58411448]
["bitfinex","SOLUSD",1751902994089,45.77750103,151.93,151.87,6.68440827]
["bitfinex","SOLUSD",1751902995722,68.04965522,151.93,151.87,0.1]
["bitfinex","SOLUSD",1751902995915,5.81720784,151.88,151.87,0.1]
["bitfinex","SOLUSD",1751902998223,5.81720784,151.89,151.87,0.1]
["bitfinex","SOLUSD",1751902998925,6.58241179,151.92,151.87,0.1]
["bitfinex","SOLUSD",1751902999420,5.81720784,151.9,151.87,0.1]
["bitfinex","SOLUSD",1751902999718,5.81720784,151.89,151.87,0.1]
["bitfinex","SOLUSD",1751903000220,5.81720784,151.88,151.87,0.1]
["bitfinex","SOLUSD",1751903000996,12.40135321,151.88,151.87,0.1]
["bitfinex","SOLUSD",1751903001197,5.81720784,151.88,151.87,0.1]
["bitfinex","SOLUSD",1751903001604,31.81720784,151.88,151.87,0.1]
["bitfinex","SOLUSD",1751903001820,5.81720784,151.9,151.87,0.1]
["bitfinex","SOLUSD",1751903002534,5.81720784,151.89,151.87,0.1]
["bitfinex","SOLUSD",1751903005901,6.58329,151.9,151.87,0.1]
["bitfinex","SOLUSD",1751903006103,5.81720784,151.9,151.87,0.1]
["bitfinex","SOLUSD",1751903006506,146.0,151.92,151.87,18.7598285]
["bitfinex","SOLUSD",1751903006746,146.0,151.91,151.88,12.4009848]
["bitfinex","SOLUSD",1751903007447,146.0,151.91,151.88,6.58377696]
["bitfinex","SOLUSD",1751903010135,146.0,151.91,151.88,18.64964886]
["bitfinex","SOLUSD",1751903010434,151.81720784,151.91,151.88,18.64964886]
["bitfinex","SOLUSD",1751903010623,5.81720784,151.9,151.87,6.3581]
["bitfinex","SOLUSD",1751903011033,5.81720784,151.89,151.87,0.1]
["bitfinex","SOLUSD",1751903011215,5.81720784,151.9,151.87,0.1]
["bitfinex","SOLUSD",1751903011416,5.81720784,151.89,151.87,0.1]
["bitfinex","SOLUSD",1751903012226,6.58341752,151.9,151.87,0.1]
["bitfinex","SOLUSD",1751903012227,151.81720784,151.88,151.87,0.1]
["bitfinex","SOLUSD",1751903012539,5.81720784,151.88,151.87,0.1]
["bitfinex","SOLUSD",1751903013548,12.40135321,151.88,151.87,0.1]
["bitfinex","SOLUSD",1751903014058,5.81720784,151.88,151.87,0.1]
["bitfinex","SOLUSD",1751903014553,5.81720784,151.9,151.87,0.1]
["bitfinex","SOLUSD",1751903015331,38.40009264,151.91,151.87,0.1]
["bitfinex","SOLUSD",1751903016532,151.81720784,151.9,151.87,0.1]
["bitfinex","SOLUSD",1751903017131,146.0,151.9,151.87,12.50145124]
["bitfinex","SOLUSD",1751903017338,146.0,151.9,151.88,24.4668567]
["bitfinex","SOLUSD",1751903017636,146.0,151.9,151.89,24.4668567]
["bitfinex","SOLUSD",1751903019142,146.0,151.9,151.89,31.05056859]
["bitfinex","SOLUSD",1751903021155,146.0,151.9,151.89,25.23336075]
["bitfinex","SOLUSD",1751903021357,146.0,151.9,151.89,31.05056859]
["bitfinex","SOLUSD",1751903021860,0.03,151.93,151.9,18.64964886]
["bitfinex","SOLUSD",1751903022155,0.03,151.93,151.9,24.4668567]
["bitfinex","SOLUSD",1751903022558,0.03,151.93,151.91,5.81720784]
["bitfinex","SOLUSD",1751903024260,0.03,151.93,151.91,12.39971825]
["bitfinex","SOLUSD",1751903025068,0.03,151.93,151.92,5.81720784]
["bitfinex","SOLUSD",1751903026287,0.03,151.93,151.92,12.39961963]
["bitfinex","SOLUSD",1751903026888,0.03,151.93,151.92,6.58241179]
["bitfinex","SOLUSD",1751903027088,0.03,151.93,151.92,12.39961963]
["bitfinex","SOLUSD",1751903029770,0.03,151.93,151.91,12.39974073]
["bitfinex","SOLUSD",1751903033395,0.03,151.93,151.92,5.81720784]
["bitfinex","SOLUSD",1751903033599,0.03,151.93,151.92,12.39961963]
["bitfinex","SOLUSD",1751903035393,0.03,151.93,151.92,31.04926849]
["bitfinex","SOLUSD",1751903041803,0.03,151.93,151.92,25.23206065]
["bitfinex","SOLUSD",1751903042106,0.03,151.93,151.92,31.04926849]
["bitfinex","SOLUSD",1751903055402,0.03,151.93,151.92,24.4668567]
["bitfinex","SOLUSD",1751903055590,0.03,151.93,151.92,31.04926849]
["bitfinex","SOLUSD",1751903057403,0.03,151.93,151.92,24.4668567]
["bitfinex","SOLUSD",1751903059214,0.03,151.93,151.92,31.04926849]
["bitfinex","SOLUSD",1751903062991,0.03,151.93,151.92,25.23206065]
["bitfinex","SOLUSD",1751903063297,0.03,151.93,151.92,31.04926849]
["bitfinex","SOLUSD",1751903070301,0.03,151.93,151.92,18.64964886]
["bitfinex","SOLUSD",1751903070615,0.03,151.93,151.92,25.23206065]
["bitfinex","SOLUSD",1751903072015,0.03,151.93,151.92,31.04926849]
["bitfinex","SOLUSD",1751903073600,0.03,151.93,151.92,25.23206065]
["bitfinex","SOLUSD",1751903073799,0.03,151.93,151.92,18.64964886]
["bitfinex","SOLUSD",1751903075123,0.03,151.93,151.91,0.06]
["bitfinex","SOLUSD",1751903075828,7.42800371,151.93,151.91,0.06]
["bitfinex","SOLUSD",1751903076901,7.42800371,151.93,151.92,24.4668567]
["bitfinex","SOLUSD",1751903077132,0.03,151.93,151.92,31.04926849]
["bitfinex","SOLUSD",1751903090633,0.03,151.93,151.92,25.23206065]
["bitfinex","SOLUSD",1751903090829,0.03,151.93,151.92,31.04926849]
["bitfinex","SOLUSD",1751903093144,0.03,151.93,151.91,18.70964886]
["bitfinex","SOLUSD",1751903093328,0.03,151.93,151.91,31.10963494]
["bitfinex","SOLUSD",1751903093655,0.03,151.93,151.91,0.06]
["bitfinex","SOLUSD",1751903093821,7.42960404,151.93,151.91,0.06]
["bitfinex","SOLUSD",1751903094019,0.03,151.93,151.91,0.06]
["bitfinex","SOLUSD",1751903094542,7.42977713,151.93,151.91,0.06]
["bitfinex","SOLUSD",1751903094924,0.03,151.93,151.91,0.06]
["bitfinex","SOLUSD",1751903095337,7.42961014,151.93,151.91,0.06]
["bitfinex","SOLUSD",1751903095542,0.03,151.93,151.91,0.06]
["bitfinex","SOLUSD",1751903095927,7.42861633,151.93,151.91,0.06]
["bitfinex","SOLUSD",1751903096141,0.03,151.93,151.91,0.06]
["bitfinex","SOLUSD",1751903096325,0.03,151.93,151.91,5.87720784]
["bitfinex","SOLUSD",1751903096640,0.03,151.93,151.92,24.4668567]
["bitfinex","SOLUSD",1751903097553,0.03,151.93,151.92,31.04926849]
["bitfinex","SOLUSD",1751903100842,0.03,151.93,151.91,0.06]
["bitfinex","SOLUSD",1751903101233,7.42686696,151.93,151.91,0.06]
["bitfinex","SOLUSD",1751903101436,0.03,151.93,151.91,0.06]
["bitfinex","SOLUSD",1751903101843,7.42659503,151.93,151.91,0.06]
["bitfinex","SOLUSD",1751903102043,0.03,151.93,151.91,0.06]
["bitfinex","SOLUSD",1751903102851,0.03,151.93,151.91,5.87720784]
["bitfinex","SOLUSD",1751903104253,0.03,151.93,151.91,18.70964886]
["bitfinex","SOLUSD",1751903105057,0.03,151.93,151.91,25.29248791]
["bitfinex","SOLUSD",1751903105946,0.03,151.93,151.91,31.10969575]
["bitfinex","SOLUSD",1751903108861,0.03,151.93,151.92,24.4668567]
["bitfinex","SOLUSD",1751903109368,0.03,151.93,151.92,31.04926849]
["bitfinex","SOLUSD",1751903111973,0.03,151.93,151.92,25.23206065]
["bitfinex","SOLUSD",1751903112655,0.03,151.93,151.92,31.04926849]
["bitfinex","SOLUSD",1751903113058,0.03,151.93,151.92,36.86647633]
["bitfinex","SOLUSD",1751903113850,0.03,151.93,151.92,31.04926849]
["bitfinex","SOLUSD",1751903114772,0.03,151.93,151.92,18.64964886]
["bitfinex","SOLUSD",1751903115277,0.03,151.93,151.92,25.23206065]
["bitfinex","SOLUSD",1751903115493,0.03,151.93,151.92,31.04926849]
["bitfinex","SOLUSD",1751903116496,0.03,151.93,151.92,36.86647633]
["bitfinex","SOLUSD",1751903116848,0.03,151.93,151.92,31.04926849]
["bitfinex","SOLUSD",1751903118356,0.03,151.93,151.92,38.39437633]
["bitfinex","SOLUSD",1751903119046,1e-08,151.93,151.92,38.39437633]
["bitfinex","SOLUSD",1751903119260,0.03,152.01,151.92,38.39437633]
["bitfinex","SOLUSD",1751903119261,0.03,152.01,151.96,18.64964886]
["bitfinex","SOLUSD",1751903119466,7.41829674,152.01,151.99,5.81720784]
["bitfinex","SOLUSD",1751903120247,7.41829674,152.01,152.0,5.81720784]
["bitfinex","SOLUSD",1751903120494,0.03,152.01,152.0,5.81720784]
["bitfinex","SOLUSD",1751903121163,0.03,152.01,152.0,12.3961552]
["bitfinex","SOLUSD",1751903121552,0.03,152.01,152.0,31.04580406]
["bitfinex","SOLUSD",1751903123061,0.03,152.01,151.99,18.64964886]
["bitfinex","SOLUSD",1751903123385,5.81720784,152.0,151.95,5.81720784]
["bitfinex","SOLUSD",1751903123684,5.81720784,151.99,151.95,5.81720784]
["bitfinex","SOLUSD",1751903123852,5.81720784,151.97,151.93,6.58197854]
["bitfinex","SOLUSD",1751903124272,5.81720784,151.97,151.93,25.2316274]
["bitfinex","SOLUSD",1751903124650,5.81720784,151.97,151.93,18.64964886]
["bitfinex","SOLUSD",1751903125154,146.0,151.99,151.92,12.39945953]
["bitfinex","SOLUSD",1751903125155,5.81720784,151.96,151.92,12.39945953]
["bitfinex","SOLUSD",1751903125575,5.81720784,151.97,151.92,12.39945953]
["bitfinex","SOLUSD",1751903126075,13.18957816,151.97,151.92,12.39945953]
["bitfinex","SOLUSD",1751903126257,5.81720784,151.96,151.92,5.81720784]
["bitfinex","SOLUSD",1751903126469,5.81720784,151.95,151.91,25.29242022]
["bitfinex","SOLUSD",1751903126984,5.81720784,151.95,151.91,18.70964886]
["bitfinex","SOLUSD",1751903127170,5.81720784,151.95,151.91,25.29249001]
["bitfinex","SOLUSD",1751903128669,5.81720784,151.95,151.91,18.70964886]
["bitfinex","SOLUSD",1751903129169,5.81720784,151.95,151.91,25.29232962]
["bitfinex","SOLUSD",1751903129673,5.81720784,151.95,151.91,18.70964886]
["bitfinex","SOLUSD",1751903130204,5.81720784,151.95,151.91,25.29239729]
["bitfinex","SOLUSD",1751903132299,5.81720784,151.95,151.91,18.70964886]
["bitfinex","SOLUSD",1751903133097,5.81720784,151.94,151.91,18.70964886]
["bitfinex","SOLUSD",1751903133300,5.81720784,151.94,151.91,0.06]
["bitfinex","SOLUSD",1751903133486,5.81720784,151.93,151.91,0.06]
["bitfinex","SOLUSD",1751903136014,5.81720784,151.92,151.91,0.06]
["bitfinex","SOLUSD",1751903137800,12.39961963,151.92,151.91,0.06]
["bitfinex","SOLUSD",1751903138006,19.76040048,151.92,151.91,0.06]
["bitfinex","SOLUSD",1751903139007,5.81720784,151.92,151.91,0.06]
["bitfinex","SOLUSD",1751903139211,5.81720784,151.93,151.91,0.06]
["bitfinex","SOLUSD",1751903139511,31.81720784,151.96,151.91,5.87720784]
["bitfinex","SOLUSD",1751903139699,153.35729724,151.95,151.91,5.87720784]
["bitfinex","SOLUSD",1751903140009,153.35729724,151.95,151.92,5.81720784]
["bitfinex","SOLUSD",1751903140010,146.0,151.95,151.92,5.81720784]
["bitfinex","SOLUSD",1751903141384,146.0,151.95,151.93,6.58197854]
["bitfinex","SOLUSD",1751903142392,146.0,151.95,151.92,12.39942996]
["bitfinex","SOLUSD",1751903142716,146.0,151.95,151.92,6.58222212]
["bitfinex","SOLUSD",1751903144195,146.0,151.95,151.92,12.39942996]
["bitfinex","SOLUSD",1751903144397,146.0,151.95,151.92,6.58222212]
["bitfinex","SOLUSD",1751903146483,146.0,151.95,151.93,18.64964886]
["bitfinex","SOLUSD",1751903146702,158.26950784,151.98,151.93,24.4668567]
["bitfinex","SOLUSD",1751903147689,146.0,151.98,151.94,5.81720784]
["bitfinex","SOLUSD",1751903148088,146.0,151.98,151.95,5.81720784]
["bitfinex","SOLUSD",1751903148302,146.0,151.98,151.96,6.58067912]
["bitfinex","SOLUSD",1751903148519,146.03,152.01,151.97,24.4668567]
["bitfinex","SOLUSD",1751903149009,5.81720784,152.0,151.95,5.81720784]
["bitfinex","SOLUSD",1751903149311,5.81720784,151.99,151.94,5.81720784]
["bitfinex","SOLUSD",1751903150008,5.81720784,151.97,151.93,18.64964886]
["bitfinex","SOLUSD",1751903150189,5.81720784,151.97,151.93,25.23143587]
["bitfinex","SOLUSD",1751903150805,5.81720784,151.97,151.93,31.04864371]
["bitfinex","SOLUSD",1751903151710,5.81720784,151.97,151.93,25.23143587]
["bitfinex","SOLUSD",1751903151907,12.39745506,151.97,151.93,5.81720784]
["bitfinex","SOLUSD",1751903152106,5.81720784,151.96,151.92,12.39957917]
["bitfinex","SOLUSD",1751903154012,5.81720784,151.96,151.92,6.58237133]
["bitfinex","SOLUSD",1751903158214,5.81720784,151.95,151.91,25.29243532]
["bitfinex","SOLUSD",1751903158404,151.81720784,151.95,151.91,25.29243532]
["bitfinex","SOLUSD",1751903159611,158.39837156,151.95,151.91,25.29243532]
["bitfinex","SOLUSD",1751903160714,151.81720784,151.95,151.91,25.29243532]
["bitfinex","SOLUSD",1751903164424,12.39961963,151.92,151.91,0.06]
["bitfinex","SOLUSD",1751903164633,5.81720784,151.92,151.91,0.06]
["bitfinex","SOLUSD",1751903164836,5.81720784,151.94,151.91,0.06]
["bitfinex","SOLUSD",1751903167325,5.81720784,151.93,151.91,0.06]
["bitfinex","SOLUSD",1751903167545,151.81720784,151.92,151.91,0.06]
["bitfinex","SOLUSD",1751903167828,159.18701444,151.92,151.91,0.06]
["bitfinex","SOLUSD",1751903169127,165.76942623,151.92,151.91,0.06]
["bitfinex","SOLUSD",1751903172937,19.76942623,151.92,151.91,0.06]
["bitfinex","SOLUSD",1751903173111,25.58663407,151.92,151.91,0.06]
["bitfinex","SOLUSD",1751903173318,19.76942623,151.92,151.91,0.06]
["bitfinex","SOLUSD",1751903175835,19.76942623,151.92,151.88,0.06]
["bitfinex","SOLUSD",1751903175836,26.0,151.89,151.88,0.06]
["bitfinex","SOLUSD",1751903176041,39.18701444,151.89,151.88,0.06]
["bitfinex","SOLUSD",1751903177818,45.77072633,151.89,151.88,0.06]
["bitfinex","SOLUSD",1751903182541,38.40091973,151.89,151.88,0.06]
["bitfinex","SOLUSD",1751903182939,45.73909796,151.89,151.88,0.06]
["bitfinex","SOLUSD",1751903188827,80.22225744,151.89,151.78,1.5292]
["bitfinex","SOLUSD",1751903189150,5.81720784,151.79,151.76,18.74964886]
["bitfinex","SOLUSD",1751903189349,5.81720784,151.78,151.76,0.1]
["bitfinex","SOLUSD",1751903189649,5.81720784,151.84,151.76,0.1]
["bitfinex","SOLUSD",1751903189650,5.81720784,151.77,151.76,0.1]
["bitfinex","SOLUSD",1751903190255,12.40612528,151.77,151.76,0.1]
["bitfinex","SOLUSD",1751903190823,12.40612528,151.77,151.64,32.97101425]
["bitfinex","SOLUSD",1751903190824,26.0,151.74,151.67,1.6262]
["bitfinex","SOLUSD",1751903191141,5.81720784,151.7,151.67,1.6262]
["bitfinex","SOLUSD",1751903191344,26.0,151.73,151.67,1.6262]
["bitfinex","SOLUSD",1751903191557,5.81720784,151.69,151.67,1.6262]
["bitfinex","SOLUSD",1751903191855,5.81720784,151.69,151.63,6.6623]
["bitfinex","SOLUSD",1751903191856,5.81720784,151.68,151.64,6.59445448]
["bitfinex","SOLUSD",1751903192055,6.59226659,151.7,151.64,6.59445448]
["bitfinex","SOLUSD",1751903192233,146.0,151.72,151.65,5.81720784]
["bitfinex","SOLUSD",1751903192555,151.81720784,151.72,151.68,5.81720784]
["bitfinex","SOLUSD",1751903192723,151.81720784,151.72,151.65,18.64964886]
["bitfinex","SOLUSD",1751903192924,146.0,151.72,151.69,5.81720784]
["bitfinex","SOLUSD",1751903193130,146.0,151.72,151.65,44.64964886]
["bitfinex","SOLUSD",1751903193351,151.81720784,151.78,151.72,18.64964886]
["bitfinex","SOLUSD",1751903193554,151.81720784,151.78,151.73,5.81720784]
["bitfinex","SOLUSD",1751903193726,5.81720784,151.76,151.71,24.4668567]
["bitfinex","SOLUSD",1751903194053,146.0,151.78,151.72,12.40829668]
["bitfinex","SOLUSD",1751903194242,5.81720784,151.77,151.73,5.81720784]
["bitfinex","SOLUSD",1751903194424,5.81720784,151.77,151.72,12.40829668]
["bitfinex","SOLUSD",1751903194837,5.81720784,151.77,151.72,6.59108884]
["bitfinex","SOLUSD",1751903195035,5.81720784,151.77,151.72,12.40829668]
["bitfinex","SOLUSD",1751903195242,5.81720784,151.76,151.72,6.59108884]
["bitfinex","SOLUSD",1751903195638,5.81720784,151.76,151.72,12.40829668]
["bitfinex","SOLUSD",1751903195832,146.0,151.78,151.72,12.40829668]
["bitfinex","SOLUSD",1751903196038,5.81720784,151.77,151.72,12.40829668]
["bitfinex","SOLUSD",1751903196439,5.81720784,151.77,151.72,6.59108884]
["bitfinex","SOLUSD",1751903196639,5.81720784,151.76,151.72,6.59108884]
["bitfinex","SOLUSD",1751903196840,5.81720784,151.76,151.72,12.40829668]
["bitfinex","SOLUSD",1751903197050,5.81720784,151.77,151.72,28.88601879]
["bitfinex","SOLUSD",1751903197834,5.81720784,151.77,151.72,23.06881095]
["bitfinex","SOLUSD",1751903198145,5.81720784,151.76,151.72,28.88601879]
["bitfinex","SOLUSD",1751903198634,5.81720784,151.77,151.72,28.88601879]
["bitfinex","SOLUSD",1751903200248,146.0,151.78,151.72,28.88601879]
["bitfinex","SOLUSD",1751903200453,5.81720784,151.77,151.72,23.06881095]
["bitfinex","SOLUSD",1751903200637,5.81720784,151.77,151.74,6.59022011]
["bitfinex","SOLUSD",1751903201037,146.0,151.78,151.74,6.59022011]
["bitfinex","SOLUSD",1751903201241,5.81720784,151.76,151.74,6.59022011]
["bitfinex","SOLUSD",1751903202659,5.81720784,151.76,151.73,6.59065445]
["bitfinex","SOLUSD",1751903202960,5.81720784,151.77,151.73,12.40786229]
["bitfinex","SOLUSD",1751903203334,146.0,151.78,151.73,12.40786229]
["bitfinex","SOLUSD",1751903203636,5.81720784,151.77,151.73,12.40786229]
["bitfinex","SOLUSD",1751903204436,146.0,151.78,151.73,12.40786229]
["bitfinex","SOLUSD",1751903204771,146.0,151.78,151.77,5.81720784]
["bitfinex","SOLUSD",1751903205054,146.0,151.78,151.77,24.4668567]
["bitfinex","SOLUSD",1751903205255,146.0,151.84,151.78,18.64964886]
["bitfinex","SOLUSD",1751903205465,146.0,151.83,151.79,5.81720784]
["bitfinex","SOLUSD",1751903205838,5.81720784,151.81,151.77,5.81720784]
["bitfinex","SOLUSD",1751903206052,5.81720784,151.8,151.76,5.81720784]
["bitfinex","SOLUSD",1751903206459,5.81720784,151.81,151.77,6.58891744]
["bitfinex","SOLUSD",1751903206637,5.81720784,151.8,151.77,6.58891744]
["bitfinex","SOLUSD",1751903207647,146.0,151.82,151.74,0.06]
["bitfinex","SOLUSD",1751903207648,5.81720784,151.78,151.74,0.06]
["bitfinex","SOLUSD",1751903207846,5.81720784,151.77,151.74,18.70964886]
["bitfinex","SOLUSD",1751903208064,5.81720784,151.76,151.74,0.06]
["bitfinex","SOLUSD",1751903211363,5.81720784,151.77,151.74,0.06]
["bitfinex","SOLUSD",1751903212760,152.58720117,151.81,151.74,5.87720784]
["bitfinex","SOLUSD",1751903212963,5.81720784,151.79,151.74,5.87720784]
["bitfinex","SOLUSD",1751903213261,151.81720784,151.8,151.75,5.81720784]
["bitfinex","SOLUSD",1751903213463,146.0,151.8,151.76,5.81720784]
["bitfinex","SOLUSD",1751903213661,146.0,151.8,151.75,18.64964886]
["bitfinex","SOLUSD",1751903213836,146.0,151.8,151.76,5.81720784]
["bitfinex","SOLUSD",1751903214360,151.81720784,151.8,151.76,5.81720784]
["bitfinex","SOLUSD",1751903215267,151.81720784,151.8,151.77,6.58891744]
["bitfinex","SOLUSD",1751903216063,151.81720784,151.8,151.76,12.40636722]
["bitfinex","SOLUSD",1751903216261,151.81720784,151.8,151.76,6.58915938]
["bitfinex","SOLUSD",1751903216649,5.81720784,151.78,151.75,6.58959841]
["bitfinex","SOLUSD",1751903217178,146.0,151.77,151.75,6.58959841]
["bitfinex","SOLUSD",1751903217473,146.0,151.77,151.74,6.65022011]
["bitfinex","SOLUSD",1751903217685,151.81720784,151.77,151.74,0.06]
["bitfinex","SOLUSD",1751903217842,5.81720784,151.76,151.74,0.06]
["bitfinex","SOLUSD",1751903218848,151.81720784,151.77,151.74,0.06]
["bitfinex","SOLUSD",1751903219880,5.81720784,151.76,151.74,0.06]
["bitfinex","SOLUSD",1751903220257,146.0,151.77,151.74,0.06]
["bitfinex","SOLUSD",1751903220457,151.81720784,151.77,151.74,0.06]
["bitfinex","SOLUSD",1751903221167,5.81720784,151.76,151.74,0.06]
["bitfinex","SOLUSD",1751903221752,146.0,151.77,151.74,5.87720784]
["bitfinex","SOLUSD",1751903222955,5.81720784,151.76,151.74,0.06]
["bitfinex","SOLUSD",1751903223257,151.81720784,151.77,151.74,0.06]
["bitfinex","SOLUSD",1751903224767,5.81720784,151.76,151.74,0.06]
["bitfinex","SOLUSD",1751903225581,146.0,151.77,151.74,0.06]
["bitfinex","SOLUSD",1751903225773,5.81720784,151.76,151.74,0.06]
["bitfinex","SOLUSD",1751903226871,146.0,151.77,151.74,0.06]
["bitfinex","SOLUSD",1751903227176,151.81720784,151.77,151.74,0.06]
["bitfinex","SOLUSD",1751903227705,151.84720784,151.77,151.74,0.06]
["bitfinex","SOLUSD",1751903227976,146.03,151.77,151.74,0.06]
["bitfinex","SOLUSD",1751903229082,146.0,151.76,151.74,0.06]
["bitfinex","SOLUSD",1751903229283,151.81720784,151.76,151.74,0.06]
["bitfinex","SOLUSD",1751903229793,151.81720784,151.75,151.74,0.06]
["bitfinex","SOLUSD",1751903230279,146.0,151.75,151.74,0.06]
["bitfinex","SOLUSD",1751903231982,5.81720784,151.76,151.74,0.06]
["bitfinex","SOLUSD",1751903232695,5.81720784,151.75,151.74,0.06]
["bitfinex","SOLUSD",1751903233180,5.81720784,151.75,151.74,1e-08]
["bitfinex","SOLUSD",1751903233181,19.75791875,151.75,151.74,1e-08]
["bitfinex","SOLUSD",1751903236482,44.45926761,151.75,151.74,1e-08]
["bitfinex","SOLUSD",1751903236687,5.81720784,151.68,151.64,6.59444399]
["bitfinex","SOLUSD",1751903236866,146.0,151.67,151.64,6.59444399]
["bitfinex","SOLUSD",1751903237276,146.0,151.67,151.64,12.41165183]
["bitfinex","SOLUSD",1751903237696,146.0,151.67,151.65,5.81720784]
["bitfinex","SOLUSD",1751903238572,146.0,151.67,151.65,12.41090509]
["bitfinex","SOLUSD",1751903238890,146.0,151.67,151.65,6.59369725]
["bitfinex","SOLUSD",1751903239475,146.0,151.67,151.64,12.4115884]
["bitfinex","SOLUSD",1751903239675,146.0,151.67,151.63,6.59485367]
["bitfinex","SOLUSD",1751903239874,146.0,151.67,151.63,12.41206151]
["bitfinex","SOLUSD",1751903240087,151.81720784,151.67,151.63,12.41206151]
["bitfinex","SOLUSD",1751903240888,146.0,151.66,151.63,12.41206151]
["bitfinex","SOLUSD",1751903243699,146.0,151.66,151.64,5.81720784]
["bitfinex","SOLUSD",1751903243895,146.0,151.66,151.63,6.59485367]
["bitfinex","SOLUSD",1751903244086,146.0,151.66,151.65,5.81720784]
["bitfinex","SOLUSD",1751903244485,146.0,151.66,151.65,31.06098792]
["bitfinex","SOLUSD",1751903245497,146.0,151.66,151.65,12.41133906]
["bitfinex","SOLUSD",1751903245704,146.0,151.66,151.65,6.59413122]
["bitfinex","SOLUSD",1751903246699,146.0,151.66,151.65,12.41133906]
["bitfinex","SOLUSD",1751903248500,112.65965281,151.72,151.66,18.64964886]
["bitfinex","SOLUSD",1751903248703,112.65965281,151.72,151.71,5.81720784]
["bitfinex","SOLUSD",1751903248883,112.65965281,151.72,151.71,24.4668567]
["bitfinex","SOLUSD",1751903249687,112.65965281,151.72,151.71,18.64964886]
["bitfinex","SOLUSD",1751903249881,112.65965281,151.72,151.71,24.4668567]
["bitfinex","SOLUSD",1751903250679,112.65965281,151.72,151.71,31.05838]
["bitfinex","SOLUSD",1751903252315,112.65965281,151.72,151.71,25.24117216]
["bitfinex","SOLUSD",1751903252515,112.65965281,151.72,151.71,31.05838]
["bitfinex","SOLUSD",1751903252705,112.65965281,151.72,151.71,24.4668567]
["bitfinex","SOLUSD",1751903253012,112.65965281,151.72,151.71,12.40873114]
["bitfinex","SOLUSD",1751903255118,112.65965281,151.72,151.71,6.5915233]
["bitfinex","SOLUSD",1751903255303,112.65965281,151.72,151.71,12.40873114]
["bitfinex","SOLUSD",1751903256827,112.65965281,151.72,151.71,6.5915233]
["bitfinex","SOLUSD",1751903256997,112.65965281,151.72,151.7,5.81720784]
["bitfinex","SOLUSD",1751903257194,112.65965281,151.72,151.69,12.40937066]
["bitfinex","SOLUSD",1751903257505,112.65965281,151.72,151.7,5.81720784]
["bitfinex","SOLUSD",1751903258624,112.65965281,151.72,151.69,12.40937066]
["bitfinex","SOLUSD",1751903259612,112.65965281,151.72,151.69,6.59216282]
["bitfinex","SOLUSD",1751903260340,112.65965281,151.72,151.69,12.40937066]
["bitfinex","SOLUSD",1751903260800,112.65965281,151.72,151.69,5.81720784]
["bitfinex","SOLUSD",1751903261306,112.65965281,151.72,151.68,31.05948783]
["bitfinex","SOLUSD",1751903261492,112.65965281,151.71,151.68,31.05948783]
["bitfinex","SOLUSD",1751903261699,112.68965281,151.75,151.7,5.81720784]
["bitfinex","SOLUSD",1751903262013,112.68965281,151.75,151.74,5.81720784]
["bitfinex","SOLUSD",1751903262502,112.68965281,151.75,151.74,12.40742795]
["bitfinex","SOLUSD",1751903263195,112.68965281,151.75,151.74,5.81720784]
["bitfinex","SOLUSD",1751903263802,112.68965281,151.75,151.73,5.81720784]
["bitfinex","SOLUSD",1751903264613,125.09668778,151.75,151.7,12.40916565]
["bitfinex","SOLUSD",1751903264811,118.50686065,151.75,151.71,5.81720784]
["bitfinex","SOLUSD",1751903265193,125.09674594,151.75,151.71,5.81720784]
["bitfinex","SOLUSD",1751903265610,125.09674594,151.75,151.7,5.81720784]
["bitfinex","SOLUSD",1751903266026,5.81720784,151.74,151.69,24.4668567]
["bitfinex","SOLUSD",1751903266323,5.81720784,151.73,151.69,31.05919277]
["bitfinex","SOLUSD",1751903266525,12.40759438,151.74,151.69,31.05919277]
["bitfinex","SOLUSD",1751903267022,12.40759438,151.74,151.7,5.81720784]
["bitfinex","SOLUSD",1751903267405,112.65965281,151.73,151.7,5.81720784]
["bitfinex","SOLUSD",1751903268427,112.65965281,151.73,151.7,12.40912456]
["bitfinex","SOLUSD",1751903268807,112.65965281,151.73,151.7,5.81720784]
["bitfinex","SOLUSD",1751903269312,112.65965281,151.73,151.7,12.40911213]
["bitfinex","SOLUSD",1751903269516,112.65965281,151.73,151.7,5.81720784]
["bitfinex","SOLUSD",1751903270628,112.65965281,151.72,151.69,24.4668567]
["bitfinex","SOLUSD",1751903271837,112.65965281,151.71,151.68,12.41002133]
["bitfinex","SOLUSD",1751903273013,112.65965281,151.71,151.68,5.81720784]
["bitfinex","SOLUSD",1751903273830,112.65965281,151.71,151.68,12.41001576]
["bitfinex","SOLUSD",1751903274201,112.65965281,151.71,151.67,6.59313237]
["bitfinex","SOLUSD",1751903274408,5.81720784,151.69,151.66,0.06]
["bitfinex","SOLUSD",1751903275224,5.81720784,151.68,151.66,0.06]
["bitfinex","SOLUSD",1751903275428,5.81720784,151.67,151.66,0.06]
["bitfinex","SOLUSD",1751903275627,5.81720784,151.68,151.66,0.06]
["bitfinex","SOLUSD",1751903275814,12.41020424,151.68,151.66,0.06]
["bitfinex","SOLUSD",1751903278136,119.25223759,151.69,151.66,0.06]
["bitfinex","SOLUSD",1751903278433,5.81720784,151.68,151.66,0.06]
["bitfinex","SOLUSD",1751903279515,125.06944543,151.69,151.66,0.06]
["bitfinex","SOLUSD",1751903282236,112.65965281,151.68,151.66,0.06]
["bitfinex","SOLUSD",1751903283133,112.65965281,151.68,151.66,5.87720784]
["bitfinex","SOLUSD",1751903283336,112.65965281,151.68,151.67,24.4668567]
["bitfinex","SOLUSD",1751903284133,112.65965281,151.68,151.67,5.81720784]
["bitfinex","SOLUSD",1751903284336,112.65965281,151.68,151.67,12.41046952]
["bitfinex","SOLUSD",1751903284639,112.65965281,151.68,151.67,5.81720784]
["bitfinex","SOLUSD",1751903285035,112.65965281,151.68,151.66,25.3031613]
["bitfinex","SOLUSD",1751903285348,112.65965281,151.68,151.67,5.81720784]
["bitfinex","SOLUSD",1751903286428,112.65965281,151.68,151.67,12.41046952]
["bitfinex","SOLUSD",1751903288134,112.65965281,151.68,151.67,6.59326168]
["bitfinex","SOLUSD",1751903288338,112.65965281,151.68,151.67,12.41046952]
["bitfinex","SOLUSD",1751903293226,112.65965281,151.68,151.67,31.06011838]
["bitfinex","SOLUSD",1751903294249,112.65965281,151.72,151.68,18.64964886]
["bitfinex","SOLUSD",1751903294449,112.65965281,151.71,151.68,18.64964886]
["bitfinex","SOLUSD",1751903294652,0.03,151.69,151.67,12.41046952]
["bitfinex","SOLUSD",1751903294836,0.03,151.69,151.67,5.81720784]
["bitfinex","SOLUSD",1751903295527,0.03,151.69,151.66,5.87720784]
["bitfinex","SOLUSD",1751903296436,0.03,151.69,151.66,12.47086724]
["bitfinex","SOLUSD",1751903297353,0.03,151.69,151.66,0.06]
["bitfinex","SOLUSD",1751903297526,0.03,151.69,151.66,5.87720784]
["bitfinex","SOLUSD",1751903298452,0.03,151.69,151.66,0.06]
["bitfinex","SOLUSD",1751903298837,5.84720784,151.69,151.66,0.06]
["bitfinex","SOLUSD",1751903299554,5.81720784,151.67,151.66,0.06]
["bitfinex","SOLUSD",1751903300439,12.41046952,151.67,151.66,0.06]
["bitfinex","SOLUSD",1751903301330,19.74732548,151.67,151.66,0.06]
["bitfinex","SOLUSD",1751903303634,36.23047969,151.67,151.58,7.02988394]
["bitfinex","SOLUSD",1751903303941,5.81720784,151.62,151.58,7.02988394]
["bitfinex","SOLUSD",1751903304137,7.33685596,151.66,151.58,1.2126761]
["bitfinex","SOLUSD",1751903304339,5.81720784,151.61,151.58,1.2126761]
["bitfinex","SOLUSD",1751903305361,26.0,151.62,151.58,1.2126761]
["bitfinex","SOLUSD",1751903305362,5.81720784,151.6,151.58,1.2126761]
["bitfinex","SOLUSD",1751903306230,5.81720784,151.59,151.58,1.2126761]
["bitfinex","SOLUSD",1751903306427,31.81720784,151.59,151.58,0.42546479]
["bitfinex","SOLUSD",1751903306632,6.5971764,151.58,151.5,18.64964886]
["bitfinex","SOLUSD",1751903306838,5.81720784,151.53,151.5,25.25024933]
["bitfinex","SOLUSD",1751903307056,5.81720784,151.54,151.5,31.06745717]
["bitfinex","SOLUSD",1751903307841,5.81720784,151.54,151.5,31.88995157]
["bitfinex","SOLUSD",1751903308246,26.0,151.59,151.51,5.81720784]
["bitfinex","SOLUSD",1751903308468,26.0,151.59,151.53,5.81720784]
["bitfinex","SOLUSD",1751903308469,32.59689112,151.59,151.53,5.81720784]
["bitfinex","SOLUSD",1751903308650,5.81720784,151.6,151.55,5.81720784]
["bitfinex","SOLUSD",1751903308842,6.59487265,151.64,151.54,24.69134886]
["bitfinex","SOLUSD",1751903309041,5.81720784,151.63,151.56,18.64964886]
["bitfinex","SOLUSD",1751903309347,32.59487265,151.64,151.56,18.64964886]
["bitfinex","SOLUSD",1751903309559,5.81720784,151.6,151.56,18.64964886]
["bitfinex","SOLUSD",1751903309742,26.0,151.63,151.55,7.39860784]
["bitfinex","SOLUSD",1751903309950,5.81720784,151.59,151.55,12.41568111]
["bitfinex","SOLUSD",1751903310247,5.81720784,151.58,151.54,12.41596922]
["bitfinex","SOLUSD",1751903310439,5.81720784,151.57,151.53,6.59923616]
["bitfinex","SOLUSD",1751903310943,5.81720784,151.57,151.53,12.416444]
["bitfinex","SOLUSD",1751903311141,5.81720784,151.57,151.53,5.81720784]
["bitfinex","SOLUSD",1751903311562,146.0,151.58,151.53,5.81720784]
["bitfinex","SOLUSD",1751903311761,5.81720784,151.57,151.53,5.81720784]
["bitfinex","SOLUSD",1751903312259,5.81720784,151.57,151.52,31.066275]
["bitfinex","SOLUSD",1751903312459,146.0,151.56,151.52,31.066275]
["bitfinex","SOLUSD",1751903312666,151.81720784,151.56,151.52,24.4668567]
["bitfinex","SOLUSD",1751903312964,151.81720784,151.56,151.52,31.06655689]
["bitfinex","SOLUSD",1751903313161,146.0,151.56,151.53,5.81720784]
["bitfinex","SOLUSD",1751903313565,146.0,151.56,151.55,5.81720784]
["bitfinex","SOLUSD",1751903314457,146.0,151.56,151.54,5.81720784]
["bitfinex","SOLUSD",1751903314854,146.0,151.56,151.53,6.59920726]
["bitfinex","SOLUSD",1751903315171,146.0,151.56,151.55,5.81720784]
["bitfinex","SOLUSD",1751903316264,146.0,151.56,151.55,12.41569018]
["bitfinex","SOLUSD",1751903316570,146.0,151.56,151.53,6.59935326]
["bitfinex","SOLUSD",1751903316765,146.0,151.56,151.53,5.81720784]
["bitfinex","SOLUSD",1751903317071,146.0,151.56,151.54,5.81720784]
["bitfinex","SOLUSD",1751903317264,146.0,151.56,151.52,25.24927596]
["bitfinex","SOLUSD",1751903317265,146.0,151.56,151.55,5.81720784]
["bitfinex","SOLUSD",1751903317789,146.0,151.56,151.54,5.81720784]
["bitfinex","SOLUSD",1751903318861,146.0,151.56,151.54,12.41601728]
["bitfinex","SOLUSD",1751903319062,146.0,151.56,151.55,5.81720784]
["bitfinex","SOLUSD",1751903319574,146.0,151.56,151.54,6.59880944]
["bitfinex","SOLUSD",1751903319761,146.0,151.56,151.55,5.81720784]
["bitfinex","SOLUSD",1751903320672,146.0,151.6,151.56,18.64964886]
["bitfinex","SOLUSD",1751903320847,146.0,151.6,151.59,5.81720784]
["bitfinex","SOLUSD",1751903321052,18.0768862,151.67,151.59,5.81720784]
["bitfinex","SOLUSD",1751903321053,146.0,151.63,151.59,5.81720784]
["bitfinex","SOLUSD",1751903321350,146.0,151.63,151.62,5.81720784]
["bitfinex","SOLUSD",1751903322974,146.0,151.63,151.62,8.77912651]
["bitfinex","SOLUSD",1751903323556,146.0,151.63,151.61,6.59586938]
["bitfinex","SOLUSD",1751903323764,146.0,151.63,151.62,8.77912651]
["bitfinex","SOLUSD",1751903323957,146.0,151.63,151.59,25.24639006]
["bitfinex","SOLUSD",1751903324157,146.0,151.63,151.62,8.77912651]
["bitfinex","SOLUSD",1751903324760,146.0,151.63,151.58,0.8224944]
["bitfinex","SOLUSD",1751903324959,146.0,151.63,151.58,16.19865906]
["bitfinex","SOLUSD",1751903325167,154.77912651,151.63,151.59,8.77912651]
["bitfinex","SOLUSD",1751903325356,146.0,151.63,151.59,8.77912651]
["bitfinex","SOLUSD",1751903325871,146.0,151.63,151.62,8.77912651]
["bitfinex","SOLUSD",1751903326193,146.0,151.63,151.61,8.77912651]
["bitfinex","SOLUSD",1751903326390,146.0,151.63,151.62,8.77912651]
["bitfinex","SOLUSD",1751903326974,146.0,151.63,151.62,15.37456246]
["bitfinex","SOLUSD",1751903327803,146.0,151.63,151.62,34.02421132]
["bitfinex","SOLUSD",1751903327961,146.0,151.67,151.63,18.64964886]
["bitfinex","SOLUSD",1751903328158,146.0,151.67,151.66,8.77912651]
["bitfinex","SOLUSD",1751903328496,146.0,151.67,151.63,18.64964886]
["bitfinex","SOLUSD",1751903328658,146.0,151.67,151.63,6.59495862]
["bitfinex","SOLUSD",1751903328862,146.0,151.67,151.63,8.77912651]
["bitfinex","SOLUSD",1751903329090,152.59327948,151.67,151.63,8.77912651]
["bitfinex","SOLUSD",1751903329882,146.0,151.67,151.63,8.77912651]
["bitfinex","SOLUSD",1751903330086,146.0,151.67,151.64,8.77912651]
["bitfinex","SOLUSD",1751903330303,146.0,151.67,151.63,8.77912651]
["bitfinex","SOLUSD",1751903330304,161.372574,151.67,151.63,8.77912651]
["bitfinex","SOLUSD",1751903330494,161.372574,151.67,151.62,8.77912651]
["bitfinex","SOLUSD",1751903330988,161.372574,151.67,151.62,15.37446202]
["bitfinex","SOLUSD",1751903331298,161.372574,151.67,151.62,8.77912651]
["bitfinex","SOLUSD",1751903331499,8.77912651,151.66,151.62,8.77912651]
["bitfinex","SOLUSD",1751903332704,146.0,151.65,151.62,15.37452314]
["bitfinex","SOLUSD",1751903333200,146.0,151.65,151.62,8.77912651]
["bitfinex","SOLUSD",1751903333400,146.0,151.64,151.6,6.59614249]
["bitfinex","SOLUSD",1751903333578,154.77912651,151.63,151.59,8.77912651]
["bitfinex","SOLUSD",1751903333776,13.00374749,151.67,151.58,0.8224944]
["bitfinex","SOLUSD",1751903333777,146.0,151.62,151.58,0.8224944]
["bitfinex","SOLUSD",1751903334083,154.77912651,151.62,151.58,7.419602]
["bitfinex","SOLUSD",1751903334508,15.37504642,151.61,151.58,0.8224944]
["bitfinex","SOLUSD",1751903334710,8.77912651,151.6,151.58,0.8224944]
["bitfinex","SOLUSD",1751903337808,8.77912651,151.61,151.58,0.8224944]
["bitfinex","SOLUSD",1751903338304,152.59546643,151.62,151.58,0.8224944]
["bitfinex","SOLUSD",1751903338508,8.77912651,151.61,151.58,0.8224944]
["bitfinex","SOLUSD",1751903339188,161.37459294,151.62,151.58,0.8224944]
["bitfinex","SOLUSD",1751903339392,161.37459294,151.62,151.58,0.8824944]
["bitfinex","SOLUSD",1751903340581,8.77912651,151.61,151.58,0.8824944]
["bitfinex","SOLUSD",1751903340779,8.77912651,151.6,151.58,0.8824944]
["bitfinex","SOLUSD",1751903340982,8.77912651,151.59,151.58,0.8824944]
["bitfinex","SOLUSD",1751903342186,15.37573773,151.6,151.58,0.8824944]
["bitfinex","SOLUSD",1751903343002,12.45428485,151.6,151.58,0.8824944]
["bitfinex","SOLUSD",1751903343412,5.85767363,151.59,151.58,0.8824944]
["bitfinex","SOLUSD",1751903344094,6.59661122,151.6,151.58,0.8824944]
["bitfinex","SOLUSD",1751903344685,5.85767363,151.59,151.58,0.8824944]
["bitfinex","SOLUSD",1751903346510,12.45441483,151.59,151.58,0.8824944]
["bitfinex","SOLUSD",1751903347881,19.79994655,151.59,151.58,0.8824944]
["bitfinex","SOLUSD",1751903348614,12.45441483,151.59,151.58,0.8824944]
["bitfinex","SOLUSD",1751903349894,19.79923179,151.59,151.58,0.8824944]
["bitfinex","SOLUSD",1751903350095,12.45441483,151.59,151.58,0.8824944]
["bitfinex","SOLUSD",1751903351291,19.79823288,151.59,151.58,0.8824944]
["bitfinex","SOLUSD",1751903352308,12.45329815,151.62,151.58,6.74016803]
["bitfinex","SOLUSD",1751903352512,6.59562452,151.62,151.58,6.74016803]
["bitfinex","SOLUSD",1751903352892,12.45329815,151.62,151.58,6.74016803]
["bitfinex","SOLUSD",1751903353211,5.85767363,151.61,151.58,0.8824944]
["bitfinex","SOLUSD",1751903354111,5.85767363,151.6,151.58,0.8824944]
["bitfinex","SOLUSD",1751903354302,5.85767363,151.59,151.58,0.8824944]
["bitfinex","SOLUSD",1751903355208,12.45441483,151.59,151.58,0.8824944]
["bitfinex","SOLUSD",1751903356516,6.5967412,151.59,151.58,0.8824944]
["bitfinex","SOLUSD",1751903356814,12.45441483,151.59,151.58,0.8824944]
["bitfinex","SOLUSD",1751903358414,19.7940806,151.59,151.58,0.8824944]
["bitfinex","SOLUSD",1751903359412,45.7940806,151.59,151.58,0.8824944]
["bitfinex","SOLUSD",1751903365101,145.1175056,151.57,151.51,7.44617363]
["bitfinex","SOLUSD",1751903365302,150.97517923,151.56,151.51,7.44617363]
["bitfinex","SOLUSD",1751903366923,5.85767363,151.55,151.51,7.44617363]
["bitfinex","SOLUSD",1751903367300,12.45650586,151.55,151.51,7.44617363]
["bitfinex","SOLUSD",1751903369528,12.45650586,151.55,151.51,1.5885]
["bitfinex","SOLUSD",1751903369730,12.45650586,151.55,151.51,7.44617363]
["bitfinex","SOLUSD",1751903371026,145.1175056,151.54,151.51,1.5885]
["bitfinex","SOLUSD",1751903371215,145.1175056,151.54,151.51,7.44617363]
["bitfinex","SOLUSD",1751903371926,145.1175056,151.53,151.47,1.5957]
["bitfinex","SOLUSD",1751903372130,145.1175056,151.53,151.49,5.85767363]
["bitfinex","SOLUSD",1751903372333,145.1175056,151.57,151.53,20.24534886]
["bitfinex","SOLUSD",1751903372626,151.71339622,151.61,151.56,5.85767363]
["bitfinex","SOLUSD",1751903372843,5.85767363,151.59,151.54,5.85767363]
["bitfinex","SOLUSD",1751903373728,6.5971764,151.58,151.54,5.85767363]
["bitfinex","SOLUSD",1751903374504,12.45485003,151.58,151.53,7.45337363]
["bitfinex","SOLUSD",1751903374727,12.45485003,151.58,151.53,14.05269348]
["bitfinex","SOLUSD",1751903374917,6.5971764,151.58,151.54,5.85767363]
["bitfinex","SOLUSD",1751903375119,145.1175056,151.6,151.57,5.85767363]
["bitfinex","SOLUSD",1751903375521,145.1175056,151.6,151.56,5.85767363]
["bitfinex","SOLUSD",1751903375723,157.57159665,151.6,151.56,5.85767363]
["bitfinex","SOLUSD",1751903376228,151.71392302,151.6,151.56,5.85767363]
["bitfinex","SOLUSD",1751903376913,145.1175056,151.59,151.56,5.85767363]
["bitfinex","SOLUSD",1751903377230,145.1175056,151.59,151.57,5.85767363]
["bitfinex","SOLUSD",1751903377527,145.1175056,151.59,151.56,12.45571038]
["bitfinex","SOLUSD",1751903377735,145.1175056,151.59,151.57,5.85767363]
["bitfinex","SOLUSD",1751903377937,145.1175056,151.59,151.56,5.85767363]
["bitfinex","SOLUSD",1751903379038,145.1175056,151.59,151.55,6.5982934]
["bitfinex","SOLUSD",1751903379332,145.1175056,151.59,151.56,5.85767363]
["bitfinex","SOLUSD",1751903380239,145.1175056,151.59,151.58,5.85767363]
["bitfinex","SOLUSD",1751903380412,145.1175056,151.59,151.58,12.45485003]
["bitfinex","SOLUSD",1751903382530,145.1175056,151.59,151.58,6.5971764]
["bitfinex","SOLUSD",1751903382732,145.1175056,151.59,151.58,12.45485003]
["bitfinex","SOLUSD",1751903384433,145.1175056,151.59,151.58,6.5971764]
["bitfinex","SOLUSD",1751903384642,145.1175056,151.59,151.58,5.85767363]
["bitfinex","SOLUSD",1751903384821,145.1175056,151.59,151.58,24.50732249]
["bitfinex","SOLUSD",1751903385016,0.03,151.63,151.58,26.07802249]
["bitfinex","SOLUSD",1751903385227,0.03,151.63,151.62,5.85767363]
["bitfinex","SOLUSD",1751903386337,0.03,151.63,151.62,24.50732249]
["bitfinex","SOLUSD",1751903386541,0.03,151.63,151.62,31.10275844]
["bitfinex","SOLUSD",1751903387530,0.03,151.63,151.62,5.85767363]
["bitfinex","SOLUSD",1751903387733,0.03,151.63,151.61,5.85767363]
["bitfinex","SOLUSD",1751903387950,0.03,151.63,151.59,5.85767363]
["bitfinex","SOLUSD",1751903388144,5.88767363,151.63,151.59,5.85767363]
["bitfinex","SOLUSD",1751903388323,5.88767363,151.63,151.58,1.5707]
["bitfinex","SOLUSD",1751903388324,5.85767363,151.62,151.58,26.0]
["bitfinex","SOLUSD",1751903388523,145.1175056,151.61,151.58,31.85767363]
["bitfinex","SOLUSD",1751903389433,145.1175056,151.61,151.58,38.45478558]
["bitfinex","SOLUSD",1751903389646,145.1175056,151.61,151.59,5.85767363]
["bitfinex","SOLUSD",1751903390042,145.1175056,151.61,151.58,6.59711195]
["bitfinex","SOLUSD",1751903390235,145.1175056,151.61,151.58,12.45478558]
["bitfinex","SOLUSD",1751903390445,145.1175056,151.61,151.6,5.85767363]
["bitfinex","SOLUSD",1751903390744,145.1175056,151.61,151.58,5.85767363]
["bitfinex","SOLUSD",1751903391330,145.1175056,151.61,151.58,12.45471657]
["bitfinex","SOLUSD",1751903391553,145.1175056,151.61,151.59,5.85767363]
["bitfinex","SOLUSD",1751903393958,145.1175056,151.61,151.6,5.85767363]
["bitfinex","SOLUSD",1751903394754,0.03,151.63,151.6,24.50732249]
["bitfinex","SOLUSD",1751903394961,0.03,151.63,151.62,5.85767363]
["bitfinex","SOLUSD",1751903395756,0.03,151.63,151.62,31.10275844]
["bitfinex","SOLUSD",1751903396467,0.03,151.63,151.62,57.10275844]
["bitfinex","SOLUSD",1751903396628,145.1175056,151.66,151.62,73.59134833]
["bitfinex","SOLUSD",1751903396832,145.1175056,151.66,151.65,5.85767363]
["bitfinex","SOLUSD",1751903397962,145.1175056,151.66,151.65,12.45180485]
["bitfinex","SOLUSD",1751903398858,0.03,151.69,151.66,18.64964886]
["bitfinex","SOLUSD",1751903399159,0.03,151.69,151.68,5.85767363]
["bitfinex","SOLUSD",1751903400036,0.03,151.69,151.68,12.45050063]
["bitfinex","SOLUSD",1751903401532,0.03,151.69,151.68,6.592827]
["bitfinex","SOLUSD",1751903401739,0.03,151.69,151.68,12.45050063]
["bitfinex","SOLUSD",1751903402052,0.03,151.69,151.68,31.10014949]
["bitfinex","SOLUSD",1751903402931,0.03,151.69,151.68,36.95782312]
["bitfinex","SOLUSD",1751903403238,0.2,151.74,151.72,18.64964886]
["bitfinex","SOLUSD",1751903403459,0.2,151.74,151.73,24.50732249]
["bitfinex","SOLUSD",1751903403752,0.2,151.74,151.68,28.93256814]
["bitfinex","SOLUSD",1751903403753,0.2,151.74,151.69,26.0]
["bitfinex","SOLUSD",1751903403952,0.2,151.74,151.7,18.64964886]
["bitfinex","SOLUSD",1751903404155,0.2,151.74,151.72,5.85767363]
["bitfinex","SOLUSD",1751903404354,6.7902577,151.74,151.71,5.85767363]
["bitfinex","SOLUSD",1751903404553,0.2,151.74,151.71,5.85767363]
["bitfinex","SOLUSD",1751903404850,0.2,151.74,151.72,5.85767363]
["bitfinex","SOLUSD",1751903405861,0.2,151.74,151.67,16.48305845]
["bitfinex","SOLUSD",1751903405862,6.79042475,151.74,151.64,16.48576892]
["bitfinex","SOLUSD",1751903406165,157.56599384,151.73,151.68,5.85767363]
["bitfinex","SOLUSD",1751903406362,5.85767363,151.71,151.67,5.85767363]
["bitfinex","SOLUSD",1751903406965,150.97517923,151.72,151.67,5.85767363]
["bitfinex","SOLUSD",1751903407462,6.5915233,151.71,151.67,5.85767363]
["bitfinex","SOLUSD",1751903407938,12.44919693,151.71,151.65,6.59412009]
["bitfinex","SOLUSD",1751903408139,12.44919693,151.71,151.67,5.85767363]
["bitfinex","SOLUSD",1751903409467,145.1175056,151.7,151.67,5.85767363]
["bitfinex","SOLUSD",1751903409645,145.1175056,151.69,151.67,5.85767363]
["bitfinex","SOLUSD",1751903410456,145.1175056,151.69,151.64,44.64964886]
["bitfinex","SOLUSD",1751903410666,145.1175056,151.69,151.67,5.85767363]
["bitfinex","SOLUSD",1751903414260,145.1175056,151.69,151.68,5.85767363]
["bitfinex","SOLUSD",1751903414651,145.1175056,151.69,151.67,5.85767363]
["bitfinex","SOLUSD",1751903414849,145.1175056,151.68,151.66,5.85767363]
["bitfinex","SOLUSD",1751903415069,145.1175056,151.68,151.67,5.85767363]
["bitfinex","SOLUSD",1751903417948,145.1175056,151.68,151.65,0.06]
["bitfinex","SOLUSD",1751903418146,145.1175056,151.68,151.66,5.85767363]
["bitfinex","SOLUSD",1751903419142,145.1175056,151.68,151.67,5.85767363]
["bitfinex","SOLUSD",1751903420472,145.1175056,151.68,151.67,12.45093531]
["bitfinex","SOLUSD",1751903420769,0.03,151.71,151.7,26.0]
["bitfinex","SOLUSD",1751903420940,0.03,151.71,151.7,50.50732249]
["bitfinex","SOLUSD",1751903422742,0.03,151.71,151.7,57.0992803]
["bitfinex","SOLUSD",1751903423171,0.2,151.74,151.73,44.64964886]
["bitfinex","SOLUSD",1751903423375,0.2,151.74,151.73,50.50732249]
["bitfinex","SOLUSD",1751903425165,0.2,151.74,151.73,57.09797694]
["bitfinex","SOLUSD",1751903430290,0.2,151.74,151.69,1.6542]
["bitfinex","SOLUSD",1751903430599,0.2,151.74,151.73,5.85767363]
["bitfinex","SOLUSD",1751903431298,145.3175056,151.74,151.73,5.85767363]
["bitfinex","SOLUSD",1751903432278,151.17517923,151.74,151.67,18.64964886]
["bitfinex","SOLUSD",1751903432496,151.17517923,151.74,151.69,5.85767363]
["bitfinex","SOLUSD",1751903432801,151.17517923,151.74,151.67,44.64964886]
["bitfinex","SOLUSD",1751903432802,151.17517923,151.74,151.7,5.85767363]
["bitfinex","SOLUSD",1751903433288,157.7654322,151.74,151.7,5.85767363]
["bitfinex","SOLUSD",1751903433677,151.90775857,151.74,151.7,5.85767363]
["bitfinex","SOLUSD",1751903434301,145.3175056,151.74,151.7,12.44954934]
["bitfinex","SOLUSD",1751903434482,145.3175056,151.74,151.71,5.85767363]
["bitfinex","SOLUSD",1751903435380,151.90775981,151.74,151.71,5.85767363]
["bitfinex","SOLUSD",1751903435902,151.90775981,151.74,151.7,5.85767363]
["bitfinex","SOLUSD",1751903436085,145.1175056,151.73,151.7,5.85767363]
["bitfinex","SOLUSD",1751903439303,150.97517923,151.72,151.67,31.85767363]
["bitfinex","SOLUSD",1751903439600,150.97517923,151.72,151.67,5.85767363]
["bitfinex","SOLUSD",1751903439984,150.97517923,151.72,151.68,5.85767363]
["bitfinex","SOLUSD",1751903441899,157.56650209,151.72,151.68,5.85767363]
["bitfinex","SOLUSD",1751903442082,5.85767363,151.71,151.66,24.56732249]
["bitfinex","SOLUSD",1751903442280,145.1175056,151.7,151.66,24.56732249]
["bitfinex","SOLUSD",1751903442481,150.97517923,151.7,151.66,0.06]
["bitfinex","SOLUSD",1751903443707,150.97517923,151.7,151.66,5.91767363]
["bitfinex","SOLUSD",1751903444212,157.56749462,151.7,151.66,5.91767363]
["bitfinex","SOLUSD",1751903445435,145.1175056,151.7,151.67,5.85767363]
["bitfinex","SOLUSD",1751903445613,145.1175056,151.7,151.69,5.85767363]
["bitfinex","SOLUSD",1751903446490,0.2,151.74,151.69,24.50732249]
["bitfinex","SOLUSD",1751903446813,0.2,151.74,151.73,5.85767363]
["bitfinex","SOLUSD",1751903447810,0.2,151.74,151.73,12.44832808]
["bitfinex","SOLUSD",1751903448110,0.2,151.74,151.73,5.85767363]
["bitfinex","SOLUSD",1751903449110,0.2,151.74,151.7,6.59195781]
["bitfinex","SOLUSD",1751903449311,0.2,151.74,151.71,5.85767363]
["bitfinex","SOLUSD",1751903449899,0.2,151.74,151.7,6.59195781]
["bitfinex","SOLUSD",1751903449900,0.2,151.74,151.72,5.85767363]
["bitfinex","SOLUSD",1751903450911,0.2,151.74,151.73,24.50732249]
["bitfinex","SOLUSD",1751903451116,0.2,151.74,151.73,5.85767363]
["bitfinex","SOLUSD",1751903451323,0.03,151.75,151.73,24.50732249]
["bitfinex","SOLUSD",1751903451632,0.03,151.75,151.71,18.64964886]
["bitfinex","SOLUSD",1751903451633,0.03,151.77,151.76,44.64964886]
["bitfinex","SOLUSD",1751903451790,0.2,151.79,151.78,24.50732249]
["bitfinex","SOLUSD",1751903451995,0.2,151.79,151.78,31.09580582]
["bitfinex","SOLUSD",1751903452708,0.2,151.79,151.78,25.23813219]
["bitfinex","SOLUSD",1751903452940,0.2,151.79,151.78,31.09580582]
["bitfinex","SOLUSD",1751903454512,0.2,151.79,151.78,25.23813219]
["bitfinex","SOLUSD",1751903454695,0.2,151.79,151.78,24.50732249]
["bitfinex","SOLUSD",1751903454901,0.2,151.79,151.78,31.09580582]
["bitfinex","SOLUSD",1751903456315,0.2,151.79,151.78,25.23813219]
["bitfinex","SOLUSD",1751903456609,0.2,151.79,151.78,5.85767363]
["bitfinex","SOLUSD",1751903457113,0.2,151.79,151.77,24.50732249]
["bitfinex","SOLUSD",1751903457315,0.2,151.79,151.76,5.85767363]
["bitfinex","SOLUSD",1751903457689,0.2,151.79,151.77,5.85767363]
["bitfinex","SOLUSD",1751903459494,0.2,151.79,151.78,24.50732249]
["bitfinex","SOLUSD",1751903460529,0.2,151.79,151.78,31.09580582]
["bitfinex","SOLUSD",1751903461618,0.2,151.79,151.78,25.23813219]
["bitfinex","SOLUSD",1751903461816,0.2,151.79,151.78,31.09580582]
["bitfinex","SOLUSD",1751903463908,0.2,151.79,151.78,25.23813219]
["bitfinex","SOLUSD",1751903464123,0.2,151.79,151.78,31.09580582]
["bitfinex","SOLUSD",1751903464535,0.2,151.79,151.78,25.23813219]
["bitfinex","SOLUSD",1751903464713,0.2,151.79,151.78,24.50732249]
["bitfinex","SOLUSD",1751903466127,0.2,151.79,151.78,31.09580582]
["bitfinex","SOLUSD",1751903467411,0.2,151.79,151.78,25.23813219]
["bitfinex","SOLUSD",1751903467612,0.2,151.79,151.78,31.09580582]
["bitfinex","SOLUSD",1751903468119,0.2,151.79,151.77,26.0]
["bitfinex","SOLUSD",1751903468120,0.2,151.79,151.74,0.65902201]
["bitfinex","SOLUSD",1751903468326,6.05767363,151.79,151.75,5.85767363]
["bitfinex","SOLUSD",1751903468526,6.05767363,151.79,151.74,6.59022011]
["bitfinex","SOLUSD",1751903468527,13.40787545,151.79,151.74,6.59022011]
["bitfinex","SOLUSD",1751903468823,5.85767363,151.76,151.71,24.50732249]
["bitfinex","SOLUSD",1751903469127,5.85767363,151.76,151.72,5.85767363]
["bitfinex","SOLUSD",1751903469625,5.85767363,151.76,151.71,31.0985363]
["bitfinex","SOLUSD",1751903470035,150.97517923,151.76,151.71,31.0985363]
["bitfinex","SOLUSD",1751903470330,145.1175056,151.76,151.73,5.85767363]
["bitfinex","SOLUSD",1751903471223,145.1175056,151.76,151.71,25.24086267]
["bitfinex","SOLUSD",1751903471423,157.56462734,151.76,151.71,31.0985363]
["bitfinex","SOLUSD",1751903472507,151.70695371,151.76,151.71,31.0985363]
["bitfinex","SOLUSD",1751903472717,157.56462734,151.76,151.71,31.0985363]
["bitfinex","SOLUSD",1751903473030,151.70695371,151.76,151.71,31.0985363]
["bitfinex","SOLUSD",1751903473330,5.85767363,151.75,151.7,38.44947512]
["bitfinex","SOLUSD",1751903473533,145.1175056,151.74,151.7,38.44947512]
["bitfinex","SOLUSD",1751903474004,145.1175056,151.74,151.71,5.85767363]
["bitfinex","SOLUSD",1751903475444,145.1175056,151.74,151.71,12.44915805]
["bitfinex","SOLUSD",1751903475631,145.1175056,151.74,151.72,5.85767363]
["bitfinex","SOLUSD",1751903476006,145.1175056,151.74,151.71,6.59148442]
["bitfinex","SOLUSD",1751903476213,145.1175056,151.74,151.71,24.50732249]
["bitfinex","SOLUSD",1751903476510,145.1175056,151.74,151.73,5.85767363]
["bitfinex","SOLUSD",1751903477331,145.1175056,151.74,151.72,12.44855375]
["bitfinex","SOLUSD",1751903478629,145.1175056,151.74,151.73,24.50732249]
["bitfinex","SOLUSD",1751903479141,8.3861,151.79,151.73,24.50732249]
["bitfinex","SOLUSD",1751903479309,5.85767363,151.76,151.71,0.06]
["bitfinex","SOLUSD",1751903479644,13.66277363,151.72,151.71,0.06]
["bitfinex","SOLUSD",1751903480634,20.25386247,151.72,151.71,0.06]
["bitfinex","SOLUSD",1751903481314,14.39618884,151.72,151.71,0.06]
["bitfinex","SOLUSD",1751903481529,13.66277363,151.72,151.71,0.06]
["bitfinex","SOLUSD",1751903481906,20.25386247,151.72,151.71,0.06]
["bitfinex","SOLUSD",1751903482633,5.85767363,151.74,151.71,0.06]
["bitfinex","SOLUSD",1751903483012,8.770597,151.74,151.71,0.06]
["bitfinex","SOLUSD",1751903483730,41.3604756,151.75,151.71,8.830597]
["bitfinex","SOLUSD",1751903484323,41.3604756,151.75,151.71,0.06]
["bitfinex","SOLUSD",1751903485132,8.770597,151.74,151.71,0.06]
["bitfinex","SOLUSD",1751903485333,15.3604756,151.75,151.71,0.06]
["bitfinex","SOLUSD",1751903486136,6.5898786,151.75,151.71,0.06]
["bitfinex","SOLUSD",1751903486431,8.770597,151.74,151.71,0.06]
["bitfinex","SOLUSD",1751903487844,15.36099628,151.74,151.71,0.06]
["bitfinex","SOLUSD",1751903490213,6.59039928,151.74,151.71,0.06]
["bitfinex","SOLUSD",1751903490831,15.36099628,151.74,151.71,0.06]
["bitfinex","SOLUSD",1751903492537,6.59039928,151.74,151.71,0.06]
["bitfinex","SOLUSD",1751903492738,15.36099628,151.74,151.71,0.06]
["bitfinex","SOLUSD",1751903493047,6.58993523,151.75,151.71,8.830597]
["bitfinex","SOLUSD",1751903493234,15.079097,151.76,151.71,27.48024586]
["bitfinex","SOLUSD",1751903493431,146.0,151.75,151.71,27.48024586]
["bitfinex","SOLUSD",1751903493634,146.0,151.75,151.72,8.770597]
["bitfinex","SOLUSD",1751903493932,146.0,151.75,151.71,18.70964886]
["bitfinex","SOLUSD",1751903493933,154.770597,151.75,151.71,8.830597]
["bitfinex","SOLUSD",1751903494531,154.770597,151.75,151.71,0.06]
["bitfinex","SOLUSD",1751903495031,161.36065373,151.75,151.71,0.06]
["bitfinex","SOLUSD",1751903495448,8.770597,151.74,151.71,0.06]
["bitfinex","SOLUSD",1751903496136,8.770597,151.72,151.71,0.06]
["bitfinex","SOLUSD",1751903496735,16.11293087,151.72,151.71,0.06]
["bitfinex","SOLUSD",1751903497236,22.70401971,151.72,151.71,0.06]
["bitfinex","SOLUSD",1751903499347,48.70401971,151.72,151.71,0.06]
["bitfinex","SOLUSD",1751903500342,65.18174182,151.72,151.68,0.06]
["bitfinex","SOLUSD",1751903500545,34.770597,151.69,151.68,0.06]
["bitfinex","SOLUSD",1751903501146,42.11335684,151.69,151.68,0.06]
["bitfinex","SOLUSD",1751903501450,48.70574921,151.69,151.68,0.06]
["bitfinex","SOLUSD",1751903504730,41.36298937,151.69,151.68,0.06]
["bitfinex","SOLUSD",1751903504933,6.59202515,151.7,151.68,0.06]
["bitfinex","SOLUSD",1751903505250,26.0,151.71,151.68,0.06]
["bitfinex","SOLUSD",1751903505477,5.85103566,151.69,151.68,0.06]
["bitfinex","SOLUSD",1751903506430,5.85103566,151.7,151.68,0.06]
["bitfinex","SOLUSD",1751903506634,38.44260993,151.71,151.68,0.06]
["bitfinex","SOLUSD",1751903506949,5.85103566,151.7,151.68,0.06]
["bitfinex","SOLUSD",1751903507158,5.85103566,151.69,151.68,0.06]
["bitfinex","SOLUSD",1751903507359,12.44342803,151.69,151.68,0.06]
["bitfinex","SOLUSD",1751903507530,38.44342803,151.69,151.68,0.06]
["bitfinex","SOLUSD",1751903508143,51.63669892,151.69,151.68,0.06]
["bitfinex","SOLUSD",1751903508432,51.88516326,151.69,151.68,0.06]
["bitfinex","SOLUSD",1751903509565,57.73619892,151.69,151.68,0.06]
["bitfinex","SOLUSD",1751903512435,145.87999999,151.65,151.61,0.1]
["bitfinex","SOLUSD",1751903512659,151.73103565,151.64,151.61,0.1]
["bitfinex","SOLUSD",1751903513034,145.87999999,151.64,151.61,5.95103566]
["bitfinex","SOLUSD",1751903513648,145.87999999,151.64,151.61,6.69584454]
["bitfinex","SOLUSD",1751903513843,145.87999999,151.64,151.61,5.95103566]
["bitfinex","SOLUSD",1751903514662,145.87999999,151.64,151.61,12.54666997]
["bitfinex","SOLUSD",1751903514957,145.87999999,151.64,151.62,5.85103566]
["bitfinex","SOLUSD",1751903515956,145.87999999,151.64,151.62,12.44629532]
["bitfinex","SOLUSD",1751903516769,145.87999999,151.64,151.62,6.59525966]
["bitfinex","SOLUSD",1751903516967,145.87999999,151.64,151.62,12.44629532]
["bitfinex","SOLUSD",1751903518851,145.87999999,151.64,151.63,5.85103566]
["bitfinex","SOLUSD",1751903519952,145.87999999,151.64,151.62,12.44629532]
["bitfinex","SOLUSD",1751903520166,145.87999999,151.64,151.63,5.85103566]
["bitfinex","SOLUSD",1751903520355,151.73103565,151.64,151.61,0.1]
["bitfinex","SOLUSD",1751903520663,145.87999999,151.64,151.61,5.95103566]
["bitfinex","SOLUSD",1751903521061,145.87999999,151.64,151.61,12.546886]
["bitfinex","SOLUSD",1751903521461,145.87999999,151.64,151.62,5.85103566]
["bitfinex","SOLUSD",1751903521654,145.87999999,151.64,151.61,12.546886]
["bitfinex","SOLUSD",1751903522866,145.87999999,151.64,151.63,5.85103566]
["bitfinex","SOLUSD",1751903523164,145.87999999,151.64,151.62,6.59514292]
["bitfinex","SOLUSD",1751903523370,145.87999999,151.64,151.63,5.85103566]
["bitfinex","SOLUSD",1751903524649,145.87999999,151.64,151.63,31.0956855]
["bitfinex","SOLUSD",1751903524965,145.87999999,151.7,151.65,18.64964886]
["bitfinex","SOLUSD",1751903525174,145.87999999,151.7,151.67,5.85103566]
["bitfinex","SOLUSD",1751903525562,145.87999999,151.7,151.69,5.85103566]
["bitfinex","SOLUSD",1751903525761,145.87999999,151.7,151.68,5.85103566]
["bitfinex","SOLUSD",1751903526076,145.87999999,151.7,151.69,5.85103566]
["bitfinex","SOLUSD",1751903526652,145.87999999,151.7,151.68,5.85103566]
["bitfinex","SOLUSD",1751903526867,145.87999999,151.7,151.66,5.85103566]
["bitfinex","SOLUSD",1751903527064,145.87999999,151.7,151.61,18.74964886]
["bitfinex","SOLUSD",1751903527065,5.85103566,151.67,151.61,18.74964886]
["bitfinex","SOLUSD",1751903527374,5.85103566,151.68,151.63,24.50068452]
["bitfinex","SOLUSD",1751903527671,5.85103566,151.68,151.63,5.85103566]
["bitfinex","SOLUSD",1751903527877,5.85103566,151.67,151.63,5.85103566]
["bitfinex","SOLUSD",1751903528055,5.85103566,151.68,151.63,5.85103566]
["bitfinex","SOLUSD",1751903528248,12.44391085,151.68,151.63,5.85103566]
["bitfinex","SOLUSD",1751903528671,12.44391085,151.68,151.63,12.44588875]
["bitfinex","SOLUSD",1751903528967,15.37020321,151.68,151.63,15.37218111]
["bitfinex","SOLUSD",1751903530776,145.87999999,151.67,151.63,15.37218111]
["bitfinex","SOLUSD",1751903531982,145.87999999,151.67,151.63,6.59485309]
["bitfinex","SOLUSD",1751903532164,145.87999999,151.67,151.66,8.77732802]
["bitfinex","SOLUSD",1751903532476,145.87999999,151.67,151.63,8.77732802]
["bitfinex","SOLUSD",1751903532781,154.65732801,151.67,151.62,15.37276175]
["bitfinex","SOLUSD",1751903533009,8.77732802,151.65,151.61,34.12274437]
["bitfinex","SOLUSD",1751903533586,8.77732802,151.65,151.61,27.52697688]
["bitfinex","SOLUSD",1751903533870,8.77732802,151.65,151.61,34.12276038]
["bitfinex","SOLUSD",1751903534457,154.65732801,151.66,151.61,34.12276038]
["bitfinex","SOLUSD",1751903534873,154.65732801,151.66,151.62,8.77732802]
["bitfinex","SOLUSD",1751903535177,145.87999999,151.66,151.63,8.77732802]
["bitfinex","SOLUSD",1751903535382,145.87999999,151.66,151.64,8.77732802]
["bitfinex","SOLUSD",1751903535677,145.87999999,151.66,151.65,8.77732802]
["bitfinex","SOLUSD",1751903535877,145.87999999,151.66,151.64,8.77732802]
["bitfinex","SOLUSD",1751903537558,145.87999999,151.66,151.63,6.59483579]
["bitfinex","SOLUSD",1751903537765,145.87999999,151.66,151.64,8.77732802]
["bitfinex","SOLUSD",1751903538167,145.87999999,151.66,151.64,15.37181956]
["bitfinex","SOLUSD",1751903538661,145.87999999,151.66,151.64,8.77732802]
["bitfinex","SOLUSD",1751903538884,145.87999999,151.66,151.63,15.37216141]
["bitfinex","SOLUSD",1751903539765,145.87999999,151.66,151.61,18.74964886]
["bitfinex","SOLUSD",1751903539980,145.87999999,151.66,151.63,8.77732802]
["bitfinex","SOLUSD",1751903540381,145.87999999,151.66,151.62,8.77732802]
["bitfinex","SOLUSD",1751903540668,7.39575279,151.65,151.62,8.77732802]
["bitfinex","SOLUSD",1751903542286,145.87999999,151.66,151.62,15.3726529]
["bitfinex","SOLUSD",1751903542480,145.87999999,151.66,151.63,8.77732802]
["bitfinex","SOLUSD",1751903542794,145.87999999,151.65,151.63,8.77732802]
["bitfinex","SOLUSD",1751903543009,145.87999999,151.65,151.62,15.3726529]
["bitfinex","SOLUSD",1751903545282,145.87999999,151.65,151.63,8.77732802]
["bitfinex","SOLUSD",1751903545989,145.87999999,151.65,151.62,6.59532488]
["bitfinex","SOLUSD",1751903546194,145.87999999,151.65,151.62,15.4326529]
["bitfinex","SOLUSD",1751903546494,145.87999999,151.65,151.63,8.77732802]
["bitfinex","SOLUSD",1751903550198,145.87999999,151.65,151.62,0.06]
["bitfinex","SOLUSD",1751903550523,7.40077405,151.64,151.62,0.06]
["bitfinex","SOLUSD",1751903550678,7.40077405,151.63,151.62,0.06]
["bitfinex","SOLUSD",1751903550875,5.85383964,151.64,151.62,0.06]
["bitfinex","SOLUSD",1751903551187,7.40118564,151.63,151.62,0.06]
["bitfinex","SOLUSD",1751903551778,13.25502528,151.63,151.62,0.06]
["bitfinex","SOLUSD",1751903552197,19.85002626,151.63,151.62,0.06]
["bitfinex","SOLUSD",1751903552698,7.40118564,151.63,151.62,0.06]
["bitfinex","SOLUSD",1751903553577,20.17535743,151.65,151.62,0.06]
["bitfinex","SOLUSD",1751903553578,7.40118564,151.64,151.62,0.06]
["bitfinex","SOLUSD",1751903553898,7.40118564,151.63,151.62,0.06]
["bitfinex","SOLUSD",1751903554393,19.84963316,151.64,151.62,0.06]
["bitfinex","SOLUSD",1751903554600,7.40118564,151.63,151.62,0.06]
["bitfinex","SOLUSD",1751903554980,13.25502528,151.64,151.62,0.06]
["bitfinex","SOLUSD",1751903555186,7.40118564,151.63,151.62,0.06]
["bitfinex","SOLUSD",1751903555879,146.03,151.66,151.62,5.91383964]
["bitfinex","SOLUSD",1751903556078,7.39998617,151.65,151.62,0.06]
["bitfinex","SOLUSD",1751903556304,7.39998617,151.64,151.62,0.06]
["bitfinex","SOLUSD",1751903556492,13.25382581,151.64,151.62,0.06]
["bitfinex","SOLUSD",1751903556688,7.39998617,151.63,151.62,0.06]
["bitfinex","SOLUSD",1751903557008,5.85383964,151.65,151.62,0.06]
["bitfinex","SOLUSD",1751903557189,13.25163748,151.65,151.62,0.06]
["bitfinex","SOLUSD",1751903557395,13.25163748,151.64,151.62,0.06]
["bitfinex","SOLUSD",1751903557597,152.62373989,151.66,151.62,0.06]
["bitfinex","SOLUSD",1751903557789,7.39746692,151.65,151.62,0.06]
["bitfinex","SOLUSD",1751903558910,7.39746692,151.65,151.62,5.91383964]
["bitfinex","SOLUSD",1751903559107,7.39746692,151.65,151.63,5.85383964]
["bitfinex","SOLUSD",1751903559289,7.39746692,151.65,151.62,5.91383964]
["bitfinex","SOLUSD",1751903560411,146.0,151.64,151.62,0.06]
["bitfinex","SOLUSD",1751903563092,13.24604532,151.63,151.62,0.06]
["bitfinex","SOLUSD",1751903563514,7.39220568,151.63,151.62,0.06]
["bitfinex","SOLUSD",1751903567027,13.98720666,151.63,151.62,0.06]
["bitfinex","SOLUSD",1751903567190,19.8410463,151.63,151.62,0.06]
["bitfinex","SOLUSD",1751903571011,0.03,151.65,151.62,24.5634885]
["bitfinex","SOLUSD",1751903571317,0.03,151.65,151.64,5.85383964]
["bitfinex","SOLUSD",1751903571492,0.03,151.65,151.63,12.44859904]
["bitfinex","SOLUSD",1751903571819,0.03,151.65,151.62,5.91383964]
["bitfinex","SOLUSD",1751903571993,0.03,151.65,151.62,0.06]
["bitfinex","SOLUSD",1751903572193,5.85383964,151.63,151.62,0.06]
["bitfinex","SOLUSD",1751903573712,13.22873921,151.63,151.62,0.06]
["bitfinex","SOLUSD",1751903574504,19.82374019,151.63,151.62,0.06]
["bitfinex","SOLUSD",1751903576286,13.96990055,151.63,151.62,0.06]
["bitfinex","SOLUSD",1751903576491,13.22873921,151.63,151.62,0.06]
["bitfinex","SOLUSD",1751903576927,19.82374019,151.63,151.62,0.06]
["bitfinex","SOLUSD",1751903577432,7.37489957,151.63,151.62,0.06]
["bitfinex","SOLUSD",1751903577634,13.22873921,151.63,151.62,0.06]
["bitfinex","SOLUSD",1751903578103,7.37489957,151.63,151.62,0.06]
["bitfinex","SOLUSD",1751903579630,146.0,151.64,151.62,0.06]
["bitfinex","SOLUSD",1751903582022,0.03,151.65,151.63,5.85383964]
["bitfinex","SOLUSD",1751903582522,0.03,151.65,151.64,12.44840571]
["bitfinex","SOLUSD",1751903584742,0.03,151.65,151.63,12.44865827]
["bitfinex","SOLUSD",1751903586026,0.03,151.65,151.64,12.44840571]
["bitfinex","SOLUSD",1751903586416,0.03,151.65,151.63,6.59481635]
["bitfinex","SOLUSD",1751903586615,0.03,151.65,151.64,5.85383964]
["bitfinex","SOLUSD",1751903588047,0.03,151.65,151.63,12.44865599]
["bitfinex","SOLUSD",1751903589337,0.03,151.65,151.62,25.30496308]
["bitfinex","SOLUSD",1751903590308,5.88383964,151.65,151.62,0.06]
["bitfinex","SOLUSD",1751903591002,0.03,151.65,151.62,0.06]
["bitfinex","SOLUSD",1751903591204,0.03,151.65,151.62,5.91383964]
["bitfinex","SOLUSD",1751903591816,5.88383964,151.65,151.62,0.06]
["bitfinex","SOLUSD",1751903592023,12.44840614,151.64,151.62,0.06]
["bitfinex","SOLUSD",1751903592527,13.21048062,151.63,151.62,0.06]
["bitfinex","SOLUSD",1751903594337,7.35664098,151.63,151.62,0.06]
["bitfinex","SOLUSD",1751903594525,13.21048062,151.63,151.62,0.06]
["bitfinex","SOLUSD",1751903596545,7.35664098,151.63,151.62,0.06]
["bitfinex","SOLUSD",1751903600818,7.35664098,151.64,151.62,0.06]
["bitfinex","SOLUSD",1751903602455,0.03,151.65,151.62,5.91383964]
["bitfinex","SOLUSD",1751903602615,7.38994977,151.65,151.62,5.91383964]
["bitfinex","SOLUSD",1751903602815,7.38994977,151.65,151.62,0.06]
["bitfinex","SOLUSD",1751903603313,13.24378941,151.65,151.62,0.06]
["bitfinex","SOLUSD",1751903603513,19.83799942,151.65,151.62,0.06]
["bitfinex","SOLUSD",1751903603757,13.21378941,151.64,151.62,0.06]
["bitfinex","SOLUSD",1751903604623,5.85383964,151.63,151.62,0.06]
["bitfinex","SOLUSD",1751903605624,19.80879039,151.63,151.62,0.06]
["bitfinex","SOLUSD",1751903608057,21.47199039,151.63,151.62,0.06]
["bitfinex","SOLUSD",1751903608422,47.47199039,151.63,151.62,0.06]
["bitfinex","SOLUSD",1751903608730,53.88909039,151.63,151.62,0.06]
["bitfinex","SOLUSD",1751903608925,63.12558872,151.63,151.62,0.06]
["bitfinex","SOLUSD",1751903609714,57.27174908,151.63,151.62,0.06]
["bitfinex","SOLUSD",1751903609920,53.88909039,151.63,151.62,0.06]
["bitfinex","SOLUSD",1751903611631,63.12558872,151.63,151.62,0.06]
["bitfinex","SOLUSD",1751903611941,53.88909039,151.63,151.62,0.06]
["bitfinex","SOLUSD",1751903614146,63.12558872,151.63,151.62,0.06]
["bitfinex","SOLUSD",1751903614642,55.77523758,151.63,151.62,1e-08]
["bitfinex","SOLUSD",1751903615126,46.53873925,151.63,151.62,1e-08]
["bitfinex","SOLUSD",1751903617247,39.17878948,151.63,151.62,1e-08]
["bitfinex","SOLUSD",1751903617427,46.51662337,151.63,151.62,1e-08]
["bitfinex","SOLUSD",1751903617628,26.0,151.6,151.53,14.11157615]
["bitfinex","SOLUSD",1751903617929,153.23783388,151.59,151.53,7.51223964]
["bitfinex","SOLUSD",1751903618141,5.85383964,151.56,151.53,1.6584]
["bitfinex","SOLUSD",1751903618453,5.85383964,151.57,151.53,1.6584]
["bitfinex","SOLUSD",1751903618944,7.33783389,151.58,151.52,0.1]
["bitfinex","SOLUSD",1751903618945,5.85383964,151.55,151.52,0.1]
["bitfinex","SOLUSD",1751903619140,5.85383964,151.53,151.52,0.1]
["bitfinex","SOLUSD",1751903619728,7.32888777,151.55,151.52,0.1]
["bitfinex","SOLUSD",1751903619729,5.85383964,151.54,151.52,0.1]
["bitfinex","SOLUSD",1751903620148,5.85383964,151.53,151.52,0.1]
["bitfinex","SOLUSD",1751903621646,145.89999999,151.56,151.52,0.1]
["bitfinex","SOLUSD",1751903621952,5.85383964,151.55,151.52,0.1]
["bitfinex","SOLUSD",1751903622145,152.49818928,151.56,151.52,0.1]
["bitfinex","SOLUSD",1751903622459,5.85383964,151.53,151.52,0.1]
["bitfinex","SOLUSD",1751903623748,6.59891777,151.54,151.52,0.1]
["bitfinex","SOLUSD",1751903623931,5.85383964,151.53,151.52,0.1]
["bitfinex","SOLUSD",1751903626223,151.75383963,151.55,151.52,0.1]
["bitfinex","SOLUSD",1751903626729,145.89999999,151.55,151.52,0.1]
["bitfinex","SOLUSD",1751903627250,145.89999999,151.55,151.52,12.55352978]
["bitfinex","SOLUSD",1751903628457,145.89999999,151.54,151.52,12.55352978]
["bitfinex","SOLUSD",1751903628838,145.89999999,151.54,151.52,6.69969014]
["bitfinex","SOLUSD",1751903629043,145.89999999,151.54,151.52,12.55352978]
["bitfinex","SOLUSD",1751903629953,145.89999999,151.54,151.52,6.69969014]
["bitfinex","SOLUSD",1751903630157,145.89999999,151.54,151.52,12.55352978]
["bitfinex","SOLUSD",1751903630535,145.89999999,151.54,151.53,5.85383964]
["bitfinex","SOLUSD",1751903632043,145.89999999,151.54,151.52,12.55352978]
["bitfinex","SOLUSD",1751903632447,145.89999999,151.54,151.52,5.95383964]
["bitfinex","SOLUSD",1751903632860,145.89999999,151.54,151.52,12.55347978]
["bitfinex","SOLUSD",1751903639569,145.89999999,151.54,151.52,6.69964014]
["bitfinex","SOLUSD",1751903639875,145.89999999,151.54,151.52,12.55347978]
["bitfinex","SOLUSD",1751903640584,145.89999999,151.54,151.52,5.95383964]
["bitfinex","SOLUSD",1751903641069,145.89999999,151.54,151.52,12.55353652]
["bitfinex","SOLUSD",1751903642171,145.89999999,151.54,151.52,5.95383964]
["bitfinex","SOLUSD",1751903642551,145.89999999,151.54,151.52,0.1]
["bitfinex","SOLUSD",1751903642964,145.89999999,151.54,151.52,5.95383964]
["bitfinex","SOLUSD",1751903643970,145.89999999,151.54,151.52,12.55356484]
["bitfinex","SOLUSD",1751903644274,145.89999999,151.54,151.53,5.85383964]
["bitfinex","SOLUSD",1751903645274,145.89999999,151.54,151.52,6.6997252]
["bitfinex","SOLUSD",1751903645460,145.89999999,151.54,151.52,12.55356484]
["bitfinex","SOLUSD",1751903646261,145.89999999,151.54,151.53,5.85383964]
["bitfinex","SOLUSD",1751903646662,145.89999999,151.54,151.52,0.1]
["bitfinex","SOLUSD",1751903649378,5.85383964,151.53,151.52,0.1]
["bitfinex","SOLUSD",1751903650148,158.35275873,151.54,151.52,0.1]
["bitfinex","SOLUSD",1751903650348,145.89999999,151.54,151.52,5.95383964]
["bitfinex","SOLUSD",1751903650777,145.89999999,151.54,151.52,12.55359058]
["bitfinex","SOLUSD",1751903650964,145.89999999,151.54,151.52,0.1]
["bitfinex","SOLUSD",1751903653158,5.85383964,151.53,151.52,0.1]
["bitfinex","SOLUSD",1751903653352,152.4990085,151.54,151.52,0.1]
["bitfinex","SOLUSD",1751903653353,151.75383963,151.54,151.52,0.1]
["bitfinex","SOLUSD",1751903653754,7.35904844,151.53,151.52,0.1]
["bitfinex","SOLUSD",1751903653953,151.75383963,151.54,151.52,0.1]
["bitfinex","SOLUSD",1751903655065,145.89999999,151.54,151.52,0.1]
["bitfinex","SOLUSD",1751903657468,145.89999999,151.54,151.52,12.55357946]
["bitfinex","SOLUSD",1751903658094,145.89999999,151.54,151.52,6.69973982]
["bitfinex","SOLUSD",1751903658286,145.89999999,151.54,151.52,5.95383964]
["bitfinex","SOLUSD",1751903659655,145.89999999,151.54,151.52,0.1]
["bitfinex","SOLUSD",1751903663894,145.89999999,151.53,151.52,0.1]
["bitfinex","SOLUSD",1751903666984,152.49935325,151.53,151.52,0.1]
["bitfinex","SOLUSD",1751903667180,158.35319289,151.53,151.52,0.1]
["bitfinex","SOLUSD",1751903667375,165.72366814,151.53,151.52,0.1]
["bitfinex","SOLUSD",1751903667803,158.35319289,151.53,151.52,0.1]
["bitfinex","SOLUSD",1751903668005,165.72017519,151.53,151.52,0.1]
["bitfinex","SOLUSD",1751903668486,153.26698229,151.53,151.52,0.1]
["bitfinex","SOLUSD",1751903668993,153.26698229,151.53,151.52,5.95383964]
["bitfinex","SOLUSD",1751903669295,153.26698229,151.53,151.52,31.2032773]
["bitfinex","SOLUSD",1751903669296,145.89999999,151.53,151.52,31.2032773]
["bitfinex","SOLUSD",1751903669679,145.89999999,151.57,151.52,31.2032773]
["bitfinex","SOLUSD",1751903669880,7.36915886,151.56,151.53,5.85383964]
["bitfinex","SOLUSD",1751903670404,7.36915886,151.56,151.52,25.34943766]
["bitfinex","SOLUSD",1751903670578,7.36915886,151.56,151.52,31.2032773]
["bitfinex","SOLUSD",1751903671513,7.36915886,151.56,151.53,5.85383964]
["bitfinex","SOLUSD",1751903672190,7.36915886,151.56,151.55,5.85383964]
["bitfinex","SOLUSD",1751903672388,145.89999999,151.57,151.55,5.85383964]
["bitfinex","SOLUSD",1751903674711,145.89999999,151.57,151.54,12.45240362]
["bitfinex","SOLUSD",1751903674881,145.89999999,151.57,151.55,5.85383964]
["bitfinex","SOLUSD",1751903677911,145.89999999,151.57,151.54,12.45240362]
["bitfinex","SOLUSD",1751903679018,145.89999999,151.57,151.55,5.85383964]
["bitfinex","SOLUSD",1751903679710,145.89999999,151.57,151.54,6.59856398]
["bitfinex","SOLUSD",1751903679901,145.89999999,151.57,151.55,5.85383964]
["bitfinex","SOLUSD",1751903681322,145.89999999,151.57,151.55,12.452085]
["bitfinex","SOLUSD",1751903682017,145.89999999,151.57,151.55,5.85383964]
["bitfinex","SOLUSD",1751903682409,145.89999999,151.57,151.54,12.45255464]
["bitfinex","SOLUSD",1751903683016,145.89999999,151.57,151.55,5.85383964]
["bitfinex","SOLUSD",1751903683994,145.89999999,151.57,151.56,5.85383964]
["bitfinex","SOLUSD",1751903684195,145.89999999,151.57,151.56,24.5034885]
["bitfinex","SOLUSD",1751903684517,145.89999999,151.61,151.57,18.64964886]
["bitfinex","SOLUSD",1751903684817,145.89999999,151.61,151.57,5.85383964]
["bitfinex","SOLUSD",1751903685394,145.89999999,151.61,151.58,5.85383964]
["bitfinex","SOLUSD",1751903687002,145.89999999,151.61,151.57,12.45131394]
["bitfinex","SOLUSD",1751903687316,145.89999999,151.61,151.57,5.85383964]
["bitfinex","SOLUSD",1751903687497,5.85383964,151.58,151.52,5.95383964]
["bitfinex","SOLUSD",1751903687691,5.85383964,151.56,151.52,0.1]
["bitfinex","SOLUSD",1751903688512,145.89999999,151.55,151.52,5.95383964]
["bitfinex","SOLUSD",1751903689116,145.89999999,151.55,151.52,12.55352516]
["bitfinex","SOLUSD",1751903690710,145.89999999,151.55,151.54,5.85383964]
["bitfinex","SOLUSD",1751903691105,145.89999999,151.55,151.54,18.64964886]
["bitfinex","SOLUSD",1751903691307,145.89999999,151.55,151.54,24.5034885]
["bitfinex","SOLUSD",1751903692198,145.89999999,151.55,151.53,24.5034885]
["bitfinex","SOLUSD",1751903692597,145.89999999,151.55,151.52,0.1]
["bitfinex","SOLUSD",1751903694626,145.89999999,151.55,151.52,5.95383964]
["bitfinex","SOLUSD",1751903695410,145.89999999,151.55,151.54,5.85383964]
["bitfinex","SOLUSD",1751903696002,145.89999999,151.61,151.54,5.85383964]
["bitfinex","SOLUSD",1751903696211,158.34971806,151.61,151.57,5.85383964]
["bitfinex","SOLUSD",1751903696407,153.24575537,151.6,151.56,5.85383964]
["bitfinex","SOLUSD",1751903696609,7.34575538,151.59,151.55,6.59848234]
["bitfinex","SOLUSD",1751903696816,7.34575538,151.59,151.55,12.45232198]
["bitfinex","SOLUSD",1751903697330,13.19959502,151.59,151.55,12.45232198]
["bitfinex","SOLUSD",1751903697708,19.79638634,151.59,151.54,12.45256163]
["bitfinex","SOLUSD",1751903697917,5.85383964,151.58,151.53,31.10267223]
["bitfinex","SOLUSD",1751903698116,5.85383964,151.59,151.54,5.85383964]
["bitfinex","SOLUSD",1751903698314,13.19730649,151.59,151.54,5.85383964]
["bitfinex","SOLUSD",1751903699433,19.79433572,151.59,151.54,5.85383964]
["bitfinex","SOLUSD",1751903699638,7.34346685,151.58,151.54,5.85383964]
["bitfinex","SOLUSD",1751903699928,7.34346685,151.58,151.55,5.85383964]
["bitfinex","SOLUSD",1751903700143,145.89999999,151.6,151.57,5.85383964]
["bitfinex","SOLUSD",1751903700313,145.89999999,151.6,151.58,5.85383964]
["bitfinex","SOLUSD",1751903700827,7.347652,151.59,151.57,5.85383964]
["bitfinex","SOLUSD",1751903701214,145.89999999,151.6,151.57,5.85383964]
["bitfinex","SOLUSD",1751903701435,145.89999999,151.6,151.56,5.85383964]
["bitfinex","SOLUSD",1751903702707,7.34489955,151.59,151.56,12.45187563]
["bitfinex","SOLUSD",1751903702908,145.89999999,151.6,151.56,12.45187563]
["bitfinex","SOLUSD",1751903703833,152.49645698,151.6,151.56,5.85383964]
["bitfinex","SOLUSD",1751903704921,158.35029662,151.6,151.56,5.85383964]
["bitfinex","SOLUSD",1751903705809,152.49645698,151.6,151.55,1.6416]
["bitfinex","SOLUSD",1751903706013,13.19730471,151.59,151.55,5.85383964]
["bitfinex","SOLUSD",1751903706213,13.19730471,151.59,151.53,18.64964886]
["bitfinex","SOLUSD",1751903706418,5.85383964,151.58,151.53,24.5034885]
["bitfinex","SOLUSD",1751903706727,13.19730471,151.59,151.54,5.85383964]
["bitfinex","SOLUSD",1751903709139,12.4514513,151.57,151.52,0.1]
["bitfinex","SOLUSD",1751903709440,5.85383964,151.55,151.52,0.1]
["bitfinex","SOLUSD",1751903709618,151.75383963,151.55,151.52,0.1]
["bitfinex","SOLUSD",1751903710539,145.89999999,151.55,151.52,0.1]
["bitfinex","SOLUSD",1751903710943,152.4988621,151.55,151.52,0.1]
["bitfinex","SOLUSD",1751903711720,158.35270174,151.55,151.52,0.1]
["bitfinex","SOLUSD",1751903713417,159.09834303,151.54,151.52,0.1]
["bitfinex","SOLUSD",1751903713618,7.34447779,151.53,151.52,0.1]
["bitfinex","SOLUSD",1751903713824,13.19831743,151.53,151.52,0.1]
["bitfinex","SOLUSD",1751903715538,7.34447779,151.53,151.52,0.1]
["bitfinex","SOLUSD",1751903715710,145.89999999,151.54,151.52,5.95383964]
["bitfinex","SOLUSD",1751903715914,152.49902997,151.54,151.52,0.1]
["bitfinex","SOLUSD",1751903716111,158.35286961,151.54,151.52,0.1]
["bitfinex","SOLUSD",1751903716738,7.3392925,151.53,151.52,0.1]
["bitfinex","SOLUSD",1751903716917,13.19313214,151.53,151.52,0.1]
["bitfinex","SOLUSD",1751903719118,13.93864576,151.53,151.52,0.1]
["bitfinex","SOLUSD",1751903719333,19.7924854,151.53,151.52,0.1]
["bitfinex","SOLUSD",1751903719540,13.93864576,151.53,151.52,0.1]
["bitfinex","SOLUSD",1751903719741,19.7924854,151.53,151.52,0.1]
["bitfinex","SOLUSD",1751903720115,13.93864576,151.53,151.52,0.1]
["bitfinex","SOLUSD",1751903720326,19.7924854,151.53,151.52,0.1]
["bitfinex","SOLUSD",1751903720654,19.78428463,151.53,151.52,0.1]
["bitfinex","SOLUSD",1751903720850,12.4531929,151.53,151.52,0.1]
["bitfinex","SOLUSD",1751903722443,19.78024478,151.53,151.52,0.1]
["bitfinex","SOLUSD",1751903722946,13.92640514,151.53,151.52,0.1]
["bitfinex","SOLUSD",1751903723181,12.4531929,151.53,151.52,0.1]
["bitfinex","SOLUSD",1751903723725,19.77842118,151.53,151.52,0.1]
["bitfinex","SOLUSD",1751903723931,12.4531929,151.53,151.52,0.1]
["bitfinex","SOLUSD",1751903724233,19.78076635,151.53,151.52,0.1]
["bitfinex","SOLUSD",1751903724544,62.2791495,151.53,151.46,0.1]
["bitfinex","SOLUSD",1751903724729,5.85383964,151.48,151.46,0.1]
["bitfinex","SOLUSD",1751903726643,12.45493542,151.49,151.46,0.1]
["bitfinex","SOLUSD",1751903728138,6.60079856,151.5,151.46,0.1]
["bitfinex","SOLUSD",1751903728341,5.85383964,151.5,151.46,5.95383964]
["bitfinex","SOLUSD",1751903728543,5.85383964,151.5,151.46,0.1]
["bitfinex","SOLUSD",1751903728943,146.0,151.47,151.46,0.1]
["bitfinex","SOLUSD",1751903731845,146.0,151.47,151.46,5.95383964]
["bitfinex","SOLUSD",1751903732048,146.0,151.51,151.47,18.64964886]
["bitfinex","SOLUSD",1751903732263,146.0,151.51,151.48,5.85383964]
["bitfinex","SOLUSD",1751903732954,152.60027555,151.51,151.47,5.85383964]
["bitfinex","SOLUSD",1751903733264,146.0,151.51,151.47,5.85383964]
["bitfinex","SOLUSD",1751903733648,146.0,151.51,151.48,5.85383964]
["bitfinex","SOLUSD",1751903736568,146.0,151.51,151.46,0.1]
["bitfinex","SOLUSD",1751903736748,146.0,151.51,151.48,5.85383964]
["bitfinex","SOLUSD",1751903737371,146.0,151.51,151.47,31.85383964]
["bitfinex","SOLUSD",1751903739045,152.60026146,151.51,151.47,31.85383964]
["bitfinex","SOLUSD",1751903739368,158.4541011,151.51,151.46,5.95383964]
["bitfinex","SOLUSD",1751903741155,5.85383964,151.5,151.46,0.1]
["bitfinex","SOLUSD",1751903741361,5.85383964,151.49,151.46,0.1]
["bitfinex","SOLUSD",1751903741749,5.85383964,151.48,151.46,0.1]
["bitfinex","SOLUSD",1751903743055,5.85383964,151.47,151.46,0.1]
["bitfinex","SOLUSD",1751903743270,12.45580702,151.47,151.46,0.1]
["bitfinex","SOLUSD",1751903744346,6.60168105,151.48,151.46,0.1]
["bitfinex","SOLUSD",1751903744549,5.85383964,151.47,151.46,0.1]
["bitfinex","SOLUSD",1751903745276,12.45580702,151.47,151.46,0.1]
["bitfinex","SOLUSD",1751903745978,5.85383964,151.47,151.46,0.1]
["bitfinex","SOLUSD",1751903746278,12.45557279,151.48,151.46,0.1]
["bitfinex","SOLUSD",1751903746775,151.85383964,151.47,151.46,0.1]
["bitfinex","SOLUSD",1751903747152,146.0,151.47,151.46,0.1]
["bitfinex","SOLUSD",1751903748769,18.77700702,151.47,151.46,0.1]
["bitfinex","SOLUSD",1751903749185,57.57281624,151.47,151.4,1.0]
["bitfinex","SOLUSD",1751903749472,5.85383964,151.42,151.4,1.0]
["bitfinex","SOLUSD",1751903749878,5.85383964,151.43,151.4,1.0]
["bitfinex","SOLUSD",1751903750677,5.85383964,151.42,151.4,1.0]
["bitfinex","SOLUSD",1751903751176,12.4577853,151.43,151.4,1.0]
["bitfinex","SOLUSD",1751903751384,5.85383964,151.43,151.4,1.0]
["bitfinex","SOLUSD",1751903751563,1.5804,151.46,151.4,6.85383964]
["bitfinex","SOLUSD",1751903751761,12.45667886,151.45,151.41,5.85383964]
["bitfinex","SOLUSD",1751903751962,5.85383964,151.44,151.4,6.85383964]
["bitfinex","SOLUSD",1751903752166,44.64964886,151.44,151.4,1.0]
["bitfinex","SOLUSD",1751903752368,5.85383964,151.42,151.4,1.0]
["bitfinex","SOLUSD",1751903752680,26.0,151.44,151.4,1.0]
["bitfinex","SOLUSD",1751903752880,5.85383964,151.42,151.4,1.0]
["bitfinex","SOLUSD",1751903753267,151.85383964,151.41,151.4,1.0]
["bitfinex","SOLUSD",1751903753890,31.85383964,151.41,151.4,1.0]
["bitfinex","SOLUSD",1751903754062,39.15770001,151.41,151.4,1.0]
["bitfinex","SOLUSD",1751903755271,45.76228359,151.41,151.4,1.0]
["bitfinex","SOLUSD",1751903755472,38.45842322,151.41,151.4,1.0]
["bitfinex","SOLUSD",1751903755867,32.60458358,151.41,151.4,1.0]
["bitfinex","SOLUSD",1751903756077,38.45842322,151.41,151.4,1.0]
["bitfinex","SOLUSD",1751903756761,64.39593983,151.41,151.4,1.0]
["bitfinex","SOLUSD",1751903758487,144.9,151.39,151.36,0.1]
["bitfinex","SOLUSD",1751903758786,5.85383964,151.37,151.36,0.1]
["bitfinex","SOLUSD",1751903758960,5.85383964,151.37,151.25,1.5699]
["bitfinex","SOLUSD",1751903758961,26.0,151.33,151.25,1.5699]
["bitfinex","SOLUSD",1751903759160,5.85383964,151.3,151.25,1.5699]
["bitfinex","SOLUSD",1751903759378,5.85383964,151.3,151.25,14.03526513]
["bitfinex","SOLUSD",1751903759569,5.85383964,151.3,151.26,5.85383964]
["bitfinex","SOLUSD",1751903759885,151.85383964,151.32,151.27,13.84957244]
["bitfinex","SOLUSD",1751903760070,146.0,151.32,151.28,5.85383964]
["bitfinex","SOLUSD",1751903760273,151.85383964,151.32,151.26,18.64964886]
["bitfinex","SOLUSD",1751903760473,151.85383964,151.32,151.27,5.85383964]
["bitfinex","SOLUSD",1751903760770,146.0,151.32,151.29,5.85383964]
["bitfinex","SOLUSD",1751903760979,6.6062579,151.38,151.31,5.85383964]
["bitfinex","SOLUSD",1751903761174,146.0,151.37,151.28,26.0]
["bitfinex","SOLUSD",1751903761497,151.85383964,151.37,151.32,5.85383964]
["bitfinex","SOLUSD",1751903761662,5.85383964,151.36,151.32,5.85383964]
["bitfinex","SOLUSD",1751903762773,151.85383964,151.37,151.32,5.85383964]
["bitfinex","SOLUSD",1751903763567,158.46043852,151.37,151.32,5.85383964]
["bitfinex","SOLUSD",1751903764479,152.60659888,151.37,151.32,5.85383964]
["bitfinex","SOLUSD",1751903764683,158.46043852,151.37,151.32,5.85383964]
["bitfinex","SOLUSD",1751903764887,158.46043852,151.37,151.33,5.85383964]
["bitfinex","SOLUSD",1751903765382,152.60659888,151.37,151.33,5.85383964]
["bitfinex","SOLUSD",1751903765579,158.46043852,151.37,151.33,5.85383964]
["bitfinex","SOLUSD",1751903765886,5.85383964,151.36,151.31,7.47993964]
["bitfinex","SOLUSD",1751903766578,5.85383964,151.36,151.31,1.6261]
["bitfinex","SOLUSD",1751903766770,5.85383964,151.36,151.31,7.47993964]
["bitfinex","SOLUSD",1751903767590,12.46073619,151.36,151.31,8.23503773]
["bitfinex","SOLUSD",1751903767771,12.46073619,151.36,151.31,7.47993964]
["bitfinex","SOLUSD",1751903768294,5.85383964,151.32,151.26,7.41683964]
["bitfinex","SOLUSD",1751903768495,5.85383964,151.31,151.26,7.41683964]
["bitfinex","SOLUSD",1751903768665,5.85383964,151.31,151.27,5.85383964]
["bitfinex","SOLUSD",1751903769560,5.85383964,151.32,151.28,5.85383964]
["bitfinex","SOLUSD",1751903770184,172.0,151.35,151.3,5.85383964]
["bitfinex","SOLUSD",1751903770487,146.0,151.35,151.32,5.85383964]
["bitfinex","SOLUSD",1751903770901,146.0,151.42,151.34,5.85383964]
["bitfinex","SOLUSD",1751903771067,146.0,151.41,151.37,5.85383964]
["bitfinex","SOLUSD",1751903771266,151.85383964,151.41,151.36,5.85383964]
["bitfinex","SOLUSD",1751903771475,158.4585955,151.41,151.36,5.85383964]
["bitfinex","SOLUSD",1751903771987,158.4585955,151.41,151.35,6.60696839]
["bitfinex","SOLUSD",1751903772188,5.85383964,151.4,151.34,25.25690841]
["bitfinex","SOLUSD",1751903772387,5.85383964,151.4,151.35,5.85383964]
["bitfinex","SOLUSD",1751903773367,12.45895504,151.4,151.35,5.85383964]
["bitfinex","SOLUSD",1751903773569,12.45895504,151.4,151.34,5.85383964]
["bitfinex","SOLUSD",1751903773570,5.85383964,151.39,151.34,5.85383964]
["bitfinex","SOLUSD",1751903773767,5.85383964,151.38,151.33,31.85383964]
["bitfinex","SOLUSD",1751903774075,5.85383964,151.37,151.33,5.85383964]
["bitfinex","SOLUSD",1751903774271,5.85383964,151.37,151.32,26.0851885]
["bitfinex","SOLUSD",1751903774463,32.6051154,151.4,151.33,5.85383964]
["bitfinex","SOLUSD",1751903774660,5.85383964,151.37,151.33,5.85383964]
["bitfinex","SOLUSD",1751903775384,5.85383964,151.38,151.33,5.85383964]
["bitfinex","SOLUSD",1751903776081,5.85383964,151.36,151.32,7.43553964]
["bitfinex","SOLUSD",1751903776280,5.85383964,151.37,151.32,7.43553964]
["bitfinex","SOLUSD",1751903776681,5.85383964,151.36,151.32,7.43553964]
["bitfinex","SOLUSD",1751903776898,5.85383964,151.36,151.32,1.5817]
["bitfinex","SOLUSD",1751903777090,5.85383964,151.35,151.32,1.5817]
["bitfinex","SOLUSD",1751903777687,5.85383964,151.34,151.29,5.85383964]
["bitfinex","SOLUSD",1751903777986,6.60807506,151.33,151.29,5.85383964]
["bitfinex","SOLUSD",1751903778187,12.4619147,151.33,151.28,7.51083964]
["bitfinex","SOLUSD",1751903778369,5.85383964,151.32,151.28,7.51083964]
["bitfinex","SOLUSD",1751903778571,5.85383964,151.32,151.28,1.657]
["bitfinex","SOLUSD",1751903778769,5.85383964,151.32,151.28,7.51083964]
["bitfinex","SOLUSD",1751903780582,12.46242673,151.32,151.28,7.51083964]
["bitfinex","SOLUSD",1751903781292,5.85383964,151.32,151.28,7.51083964]
["bitfinex","SOLUSD",1751903782282,12.46210431,151.33,151.28,1.657]
["bitfinex","SOLUSD",1751903782496,12.46210431,151.33,151.28,7.51083964]
["bitfinex","SOLUSD",1751903782694,12.46210431,151.33,151.29,5.85383964]
["bitfinex","SOLUSD",1751903783079,12.46210431,151.33,151.28,7.51083964]
["bitfinex","SOLUSD",1751903783390,12.46210431,151.33,151.28,1.657]
["bitfinex","SOLUSD",1751903783595,5.85383964,151.32,151.28,7.51083964]
["bitfinex","SOLUSD",1751903784674,12.4625469,151.32,151.28,1.657]
["bitfinex","SOLUSD",1751903784878,12.4625469,151.32,151.28,7.51083964]
["bitfinex","SOLUSD",1751903786297,5.85383964,151.32,151.28,7.51083964]
["bitfinex","SOLUSD",1751903787305,6.60720185,151.35,151.29,5.85383964]
["bitfinex","SOLUSD",1751903787490,5.85383964,151.34,151.3,5.85383964]
["bitfinex","SOLUSD",1751903787801,5.85383964,151.33,151.28,7.51083964]
["bitfinex","SOLUSD",1751903787982,151.85383964,151.32,151.28,7.51083964]
["bitfinex","SOLUSD",1751903788379,151.85383964,151.32,151.28,1.657]
["bitfinex","SOLUSD",1751903788782,5.85383964,151.36,151.24,26.87543825]
["bitfinex","SOLUSD",1751903788783,5.85383964,151.3,151.24,26.87543825]
["bitfinex","SOLUSD",1751903789010,152.60894851,151.31,151.25,5.85383964]
["bitfinex","SOLUSD",1751903789011,151.85383964,151.29,151.25,5.85383964]
["bitfinex","SOLUSD",1751903789186,146.0,151.29,151.25,5.85383964]
["bitfinex","SOLUSD",1751903789585,146.0,151.29,151.24,8.22578939]
["bitfinex","SOLUSD",1751903789586,151.85383964,151.29,151.24,1.6139]
["bitfinex","SOLUSD",1751903789908,146.0,151.28,151.25,5.85383964]
["bitfinex","SOLUSD",1751903790087,146.0,151.27,151.24,1.6139]
["bitfinex","SOLUSD",1751903790286,146.0,151.27,151.26,5.85383964]
["bitfinex","SOLUSD",1751903790715,146.0,151.27,151.25,5.85383964]
["bitfinex","SOLUSD",1751903791307,146.0,151.27,151.24,1.6139]
["bitfinex","SOLUSD",1751903791519,5.85383964,151.26,151.21,26.0]
["bitfinex","SOLUSD",1751903791813,146.0,151.27,151.24,5.85383964]
["bitfinex","SOLUSD",1751903792412,146.0,151.27,151.25,5.85383964]
["bitfinex","SOLUSD",1751903792607,146.0,151.27,151.22,18.64964886]
["bitfinex","SOLUSD",1751903792913,146.0,151.27,151.24,5.85383964]
["bitfinex","SOLUSD",1751903793212,146.0,151.27,151.25,0.06]
["bitfinex","SOLUSD",1751903794194,146.0,151.27,151.26,5.85383964]
["bitfinex","SOLUSD",1751903794632,146.0,151.27,151.25,0.06]
["bitfinex","SOLUSD",1751903794912,146.0,151.27,151.25,5.91383964]
["bitfinex","SOLUSD",1751903795288,146.0,151.27,151.26,5.85383964]
["bitfinex","SOLUSD",1751903796420,1.6644,151.33,151.27,1.5041]
["bitfinex","SOLUSD",1751903796421,158.46203065,151.33,151.27,1.5041]
["bitfinex","SOLUSD",1751903796720,158.46203065,151.33,151.29,5.85383964]
["bitfinex","SOLUSD",1751903796721,152.60819101,151.33,151.29,5.85383964]
["bitfinex","SOLUSD",1751903796931,5.85383964,151.32,151.27,1.5041]
["bitfinex","SOLUSD",1751903797094,5.85383964,151.32,151.27,7.35793964]
["bitfinex","SOLUSD",1751903797297,6.60894851,151.31,151.27,7.35793964]
["bitfinex","SOLUSD",1751903798392,12.46278815,151.31,151.27,5.85383964]
["bitfinex","SOLUSD",1751903798606,12.46278815,151.31,151.26,5.85383964]
["bitfinex","SOLUSD",1751903799204,151.85383964,151.3,151.23,1.6174]
["bitfinex","SOLUSD",1751903799404,151.85383964,151.3,151.25,5.85383964]
["bitfinex","SOLUSD",1751903799608,26.60171651,151.29,151.25,5.85383964]
["bitfinex","SOLUSD",1751903799809,26.60171651,151.29,151.24,5.85383964]
["bitfinex","SOLUSD",1751903799990,26.60171651,151.29,151.25,5.85383964]
["bitfinex","SOLUSD",1751903800200,20.74787687,151.29,151.25,5.85383964]
["bitfinex","SOLUSD",1751903800503,20.74787687,151.29,151.26,5.85383964]
["bitfinex","SOLUSD",1751903800722,14.13805468,151.29,151.27,5.85383964]
["bitfinex","SOLUSD",1751903800927,14.13805468,151.29,151.28,5.85383964]
["bitfinex","SOLUSD",1751903802628,14.13805468,151.29,151.24,6.61183154]
["bitfinex","SOLUSD",1751903802808,14.13805468,151.29,151.27,5.85383964]
["bitfinex","SOLUSD",1751903803818,14.13805468,151.29,151.28,5.85383964]
["bitfinex","SOLUSD",1751903807029,14.13805468,151.29,151.28,31.98022814]
["bitfinex","SOLUSD",1751903807205,146.0,151.35,151.29,18.64964886]
["bitfinex","SOLUSD",1751903807411,146.0,151.35,151.34,5.85383964]
["bitfinex","SOLUSD",1751903807616,146.0,151.35,151.32,5.85383964]
["bitfinex","SOLUSD",1751903807938,146.0,151.35,151.33,5.85383964]
["bitfinex","SOLUSD",1751903808125,5.88383964,151.38,151.29,25.25908223]
["bitfinex","SOLUSD",1751903808126,0.03,151.38,151.34,5.85383964]
["bitfinex","SOLUSD",1751903808314,0.03,151.38,151.36,5.85383964]
["bitfinex","SOLUSD",1751903809526,0.03,151.38,151.33,5.85383964]
["bitfinex","SOLUSD",1751903809527,12.48980446,151.38,151.33,5.85383964]
["bitfinex","SOLUSD",1751903809914,12.48980446,151.38,151.34,5.85383964]
["bitfinex","SOLUSD",1751903810443,5.85383964,151.35,151.3,5.85383964]
["bitfinex","SOLUSD",1751903810618,5.85383964,151.34,151.3,5.85383964]
["bitfinex","SOLUSD",1751903811417,12.46116207,151.35,151.31,5.85383964]
["bitfinex","SOLUSD",1751903812531,12.46116207,151.35,151.3,5.85383964]
["bitfinex","SOLUSD",1751903814528,5.85383964,151.35,151.31,5.85383964]
["bitfinex","SOLUSD",1751903815433,6.60676532,151.36,151.31,5.85383964]
["bitfinex","SOLUSD",1751903815632,12.46060496,151.36,151.31,12.46276092]
["bitfinex","SOLUSD",1751903815833,158.46024506,151.37,151.32,5.85383964]
["bitfinex","SOLUSD",1751903816338,5.85383964,151.36,151.31,5.85383964]
["bitfinex","SOLUSD",1751903817138,158.46024506,151.37,151.32,5.85383964]
["bitfinex","SOLUSD",1751903817331,7.2900386,151.36,151.32,5.85383964]
["bitfinex","SOLUSD",1751903817839,13.14387824,151.36,151.32,5.85383964]
["bitfinex","SOLUSD",1751903819120,19.75103754,151.36,151.32,5.85383964]
["bitfinex","SOLUSD",1751903819321,12.46099894,151.36,151.32,5.85383964]
["bitfinex","SOLUSD",1751903820540,146.03,151.35,151.32,5.85383964]
["bitfinex","SOLUSD",1751903821036,146.03,151.35,151.34,5.85383964]
["bitfinex","SOLUSD",1751903821246,0.03,151.35,151.34,24.5034885]
["bitfinex","SOLUSD",1751903821541,0.03,151.35,151.34,26.0729885]
["bitfinex","SOLUSD",1751903822724,0.03,151.35,151.34,32.68062693]
["bitfinex","SOLUSD",1751903825241,0.03,151.35,151.34,38.53446657]
["bitfinex","SOLUSD",1751903825445,0.03,151.38,151.37,44.64964886]
["bitfinex","SOLUSD",1751903825747,0.03,151.38,151.37,50.5034885]
["bitfinex","SOLUSD",1751903827250,0.03,151.38,151.37,57.10981736]
["bitfinex","SOLUSD",1751903831249,0.03,151.38,151.34,1.5695]
["bitfinex","SOLUSD",1751903831454,0.03,151.38,151.35,18.64964886]
["bitfinex","SOLUSD",1751903831625,0.03,151.38,151.37,5.85383964]
["bitfinex","SOLUSD",1751903831826,0.03,151.38,151.36,5.85383964]
["bitfinex","SOLUSD",1751903832660,0.03,151.38,151.34,34.17704091]
["bitfinex","SOLUSD",1751903832961,0.03,151.38,151.35,5.85383964]
["bitfinex","SOLUSD",1751903835565,0.03,151.38,151.36,5.85383964]
["bitfinex","SOLUSD",1751903836736,0.03,151.38,151.35,5.85383964]
["bitfinex","SOLUSD",1751903837553,0.03,151.38,151.36,5.85383964]
["bitfinex","SOLUSD",1751903838669,0.03,151.38,151.37,5.85383964]
["bitfinex","SOLUSD",1751903838875,0.03,151.38,151.33,6.60794145]
["bitfinex","SOLUSD",1751903839164,0.03,151.38,151.36,5.85383964]
["bitfinex","SOLUSD",1751903839368,0.03,151.38,151.32,32.60833802]
["bitfinex","SOLUSD",1751903839582,0.03,151.38,151.34,5.85383964]
["bitfinex","SOLUSD",1751903839783,6.60632886,151.37,151.33,24.5034885]
["bitfinex","SOLUSD",1751903840079,152.60632886,151.37,151.33,5.85383964]
["bitfinex","SOLUSD",1751903840658,146.0,151.37,151.33,5.85383964]
["bitfinex","SOLUSD",1751903840866,146.0,151.37,151.32,32.60845564]
["bitfinex","SOLUSD",1751903841064,146.0,151.37,151.33,5.85383964]
["bitfinex","SOLUSD",1751903841579,146.0,151.37,151.32,26.0]
["bitfinex","SOLUSD",1751903841779,5.85383964,151.36,151.31,5.85383964]
["bitfinex","SOLUSD",1751903841968,6.60720185,151.35,151.31,5.85383964]
["bitfinex","SOLUSD",1751903842276,6.60720185,151.35,151.32,5.85383964]
["bitfinex","SOLUSD",1751903842481,6.60720185,151.35,151.3,18.64964886]
["bitfinex","SOLUSD",1751903842783,6.60720185,151.35,151.32,5.85383964]
["bitfinex","SOLUSD",1751903843076,154.20690269,151.37,151.32,5.85383964]
["bitfinex","SOLUSD",1751903843323,147.6005,151.37,151.34,5.91383964]
["bitfinex","SOLUSD",1751903843586,146.0,151.37,151.35,5.85383964]
["bitfinex","SOLUSD",1751903843758,146.0,151.37,151.34,5.91383964]
["bitfinex","SOLUSD",1751903844083,146.0,151.37,151.36,5.85383964]
["bitfinex","SOLUSD",1751903845096,0.03,151.38,151.37,25.25597772]
["bitfinex","SOLUSD",1751903845401,0.03,151.38,151.37,31.10981736]
["bitfinex","SOLUSD",1751903846161,146.0,151.45,151.4,26.0]
["bitfinex","SOLUSD",1751903846362,146.0,151.45,151.43,5.85383964]
["bitfinex","SOLUSD",1751903847799,26.0,151.41,151.34,5.91383964]
["bitfinex","SOLUSD",1751903848003,26.0,151.41,151.35,5.85383964]
["bitfinex","SOLUSD",1751903848004,5.85383964,151.39,151.35,5.85383964]
["bitfinex","SOLUSD",1751903848901,5.85383964,151.38,151.34,0.06]
["bitfinex","SOLUSD",1751903849069,5.85383964,151.37,151.34,0.06]
["bitfinex","SOLUSD",1751903849484,12.4605182,151.37,151.34,0.06]
["bitfinex","SOLUSD",1751903849896,5.85383964,151.36,151.34,0.06]
["bitfinex","SOLUSD",1751903850872,6.60667856,151.37,151.34,0.06]
["bitfinex","SOLUSD",1751903850873,15.41985256,151.37,151.34,0.06]
["bitfinex","SOLUSD",1751903851802,8.813174,151.36,151.34,0.06]
["bitfinex","SOLUSD",1751903853202,154.813174,151.36,151.34,0.06]
["bitfinex","SOLUSD",1751903853674,161.42002918,151.36,151.34,0.06]
["bitfinex","SOLUSD",1751903853878,8.813174,151.35,151.34,0.06]
["bitfinex","SOLUSD",1751903854176,16.09514742,151.35,151.34,0.06]
["bitfinex","SOLUSD",1751903854381,8.813174,151.35,151.34,0.06]
["bitfinex","SOLUSD",1751903854894,152.60685518,151.36,151.34,0.06]
["bitfinex","SOLUSD",1751903855200,161.42002918,151.36,151.34,0.06]
["bitfinex","SOLUSD",1751903856514,8.813174,151.35,151.34,0.06]
["bitfinex","SOLUSD",1751903857203,146.0,151.36,151.34,8.873174]
["bitfinex","SOLUSD",1751903857387,146.0,151.36,151.35,8.813174]
["bitfinex","SOLUSD",1751903857576,146.0,151.36,151.34,0.06]
["bitfinex","SOLUSD",1751903857777,146.0,151.36,151.34,8.873174]
["bitfinex","SOLUSD",1751903858989,154.813174,151.39,151.34,8.873174]
["bitfinex","SOLUSD",1751903859289,146.0,151.39,151.35,8.813174]
["bitfinex","SOLUSD",1751903859491,146.0,151.39,151.36,8.813174]
["bitfinex","SOLUSD",1751903860419,146.0,151.39,151.37,8.813174]
["bitfinex","SOLUSD",1751903861283,152.60546379,151.39,151.36,8.813174]
["bitfinex","SOLUSD",1751903861479,8.813174,151.38,151.34,0.06]
["bitfinex","SOLUSD",1751903862304,8.813174,151.38,151.34,8.873174]
["bitfinex","SOLUSD",1751903863011,8.813174,151.38,151.34,0.06]
["bitfinex","SOLUSD",1751903863189,15.41950286,151.37,151.34,0.06]
["bitfinex","SOLUSD",1751903863587,8.813174,151.35,151.34,0.06]
["bitfinex","SOLUSD",1751903865081,15.42012938,151.36,151.34,0.06]
["bitfinex","SOLUSD",1751903866600,8.813174,151.35,151.34,0.06]
["bitfinex","SOLUSD",1751903867716,14.987474,151.35,151.34,0.06]
["bitfinex","SOLUSD",1751903868010,22.2701103,151.35,151.34,0.06]
["bitfinex","SOLUSD",1751903868594,28.87731215,151.35,151.34,0.06]
["bitfinex","SOLUSD",1751903870618,21.59467585,151.35,151.34,0.06]
["bitfinex","SOLUSD",1751903870988,6.60606443,151.38,151.34,0.06]
["bitfinex","SOLUSD",1751903871189,8.813174,151.36,151.34,0.06]
["bitfinex","SOLUSD",1751903871598,8.813174,151.37,151.34,0.06]
["bitfinex","SOLUSD",1751903871917,6.60684622,151.36,151.34,0.06]
["bitfinex","SOLUSD",1751903872122,15.42002022,151.36,151.34,0.06]
["bitfinex","SOLUSD",1751903872812,12.48276481,151.36,151.34,0.06]
["bitfinex","SOLUSD",1751903874418,12.4824129,151.37,151.34,0.06]
["bitfinex","SOLUSD",1751903874625,5.87591859,151.36,151.34,0.06]
["bitfinex","SOLUSD",1751903876223,12.48269885,151.36,151.34,0.06]
["bitfinex","SOLUSD",1751903877095,5.87591859,151.36,151.34,0.06]
["bitfinex","SOLUSD",1751903877301,12.48276963,151.36,151.34,0.06]
["bitfinex","SOLUSD",1751903877702,6.60643832,151.37,151.34,0.06]
["bitfinex","SOLUSD",1751903878103,5.87591859,151.36,151.34,0.06]
["bitfinex","SOLUSD",1751903878303,12.48270641,151.36,151.34,0.06]
["bitfinex","SOLUSD",1751903879217,5.87591859,151.36,151.34,0.06]
["bitfinex","SOLUSD",1751903882608,12.4827539,151.36,151.34,0.06]
["bitfinex","SOLUSD",1751903886830,6.60683531,151.36,151.34,0.06]
["bitfinex","SOLUSD",1751903887333,5.87591859,151.36,151.34,0.06]
["bitfinex","SOLUSD",1751903887524,12.48275998,151.36,151.34,0.06]
["bitfinex","SOLUSD",1751903890823,12.48232456,151.37,151.34,0.06]
["bitfinex","SOLUSD",1751903892719,6.60640597,151.37,151.34,0.06]
["bitfinex","SOLUSD",1751903892920,5.87591859,151.37,151.34,0.06]
["bitfinex","SOLUSD",1751903893138,19.78954311,151.37,151.34,0.06]
["bitfinex","SOLUSD",1751903893371,12.4822505,151.37,151.34,0.06]
["bitfinex","SOLUSD",1751903896654,5.87591859,151.36,151.34,0.06]
["bitfinex","SOLUSD",1751903896831,13.1846222,151.36,151.34,0.06]
["bitfinex","SOLUSD",1751903897021,5.87591859,151.36,151.34,0.06]
["bitfinex","SOLUSD",1751903897340,13.1846222,151.36,151.34,0.06]
["bitfinex","SOLUSD",1751903897525,5.87591859,151.36,151.34,0.06]
["bitfinex","SOLUSD",1751903897726,19.79096296,151.36,151.34,0.06]
["bitfinex","SOLUSD",1751903897941,12.48294028,151.36,151.34,0.06]
["bitfinex","SOLUSD",1751903898326,6.60702169,151.36,151.34,0.06]
["bitfinex","SOLUSD",1751903898525,12.48294028,151.36,151.34,0.06]
["bitfinex","SOLUSD",1751903899247,5.87591859,151.35,151.34,0.06]
["bitfinex","SOLUSD",1751903899845,13.1844606,151.35,151.34,0.06]
["bitfinex","SOLUSD",1751903900053,22.29740728,151.35,151.34,0.06]
["bitfinex","SOLUSD",1751903900287,13.1844606,151.35,151.34,0.06]
["bitfinex","SOLUSD",1751903900932,22.29740728,151.35,151.34,0.06]
["bitfinex","SOLUSD",1751903901134,28.90460913,151.35,151.34,0.06]
["bitfinex","SOLUSD",1751903901446,19.79166245,151.35,151.34,0.06]
["bitfinex","SOLUSD",1751903908659,28.90460913,151.35,151.34,0.06]
["bitfinex","SOLUSD",1751903910369,19.79166245,151.35,151.34,0.06]
["bitfinex","SOLUSD",1751903911072,36.30966707,151.35,151.28,0.06]
["bitfinex","SOLUSD",1751903911370,5.87591859,151.3,151.28,0.06]
["bitfinex","SOLUSD",1751903913176,12.48545886,151.3,151.28,0.06]
["bitfinex","SOLUSD",1751903913352,151.87591859,151.29,151.28,0.06]
["bitfinex","SOLUSD",1751903915175,158.48574078,151.29,151.28,0.06]
["bitfinex","SOLUSD",1751903918274,12.48574078,151.29,151.28,0.06]
["bitfinex","SOLUSD",1751903919172,6.60982219,151.29,151.28,0.06]
["bitfinex","SOLUSD",1751903919365,5.87591859,151.29,151.28,0.06]
["bitfinex","SOLUSD",1751903920881,16.522465,151.31,151.28,0.06]
["bitfinex","SOLUSD",1751903921176,5.87591859,151.29,151.28,0.06]
["bitfinex","SOLUSD",1751903921980,12.48574078,151.29,151.28,0.06]
["bitfinex","SOLUSD",1751903929473,6.60938532,151.3,151.28,0.06]
["bitfinex","SOLUSD",1751903929689,5.87591859,151.29,151.28,0.06]
["bitfinex","SOLUSD",1751903930561,12.48574078,151.29,151.28,0.06]
["bitfinex","SOLUSD",1751903931368,6.60982219,151.29,151.28,0.06]
["bitfinex","SOLUSD",1751903931863,6.60807506,151.33,151.28,5.93591859]
["bitfinex","SOLUSD",1751903932072,0.03,151.34,151.3,5.87591859]
["bitfinex","SOLUSD",1751903932273,5.90591859,151.34,151.29,5.87591859]
["bitfinex","SOLUSD",1751903933077,5.90591859,151.34,151.3,5.87591859]
["bitfinex","SOLUSD",1751903933476,0.03,151.34,151.32,5.87591859]
["bitfinex","SOLUSD",1751903933982,0.03,151.34,151.33,5.87591859]
["bitfinex","SOLUSD",1751903934376,0.03,151.34,151.33,26.04076745]
["bitfinex","SOLUSD",1751903935787,0.03,151.34,151.33,32.64884251]
["bitfinex","SOLUSD",1751903936369,0.03,151.38,151.37,5.87591859]
["bitfinex","SOLUSD",1751903936698,0.03,151.38,151.33,26.77292392]
["bitfinex","SOLUSD",1751903936872,0.03,151.38,151.37,5.87591859]
["bitfinex","SOLUSD",1751903937062,0.03,151.38,151.37,24.52556745]
["bitfinex","SOLUSD",1751903938780,0.03,151.38,151.33,49.26938282]
["bitfinex","SOLUSD",1751903938781,0.03,151.38,151.34,18.64964886]
["bitfinex","SOLUSD",1751903939092,0.03,151.38,151.36,5.87591859]
["bitfinex","SOLUSD",1751903939483,0.03,151.38,151.37,5.87591859]
["bitfinex","SOLUSD",1751903939786,0.03,151.38,151.36,5.87591859]
["bitfinex","SOLUSD",1751903941095,5.87591859,151.37,151.33,7.39111859]
["bitfinex","SOLUSD",1751903941291,5.87591859,151.34,151.3,5.87591859]
["bitfinex","SOLUSD",1751903941692,5.87591859,151.32,151.29,1.5559]
["bitfinex","SOLUSD",1751903942189,5.87591859,151.33,151.29,1.5559]
["bitfinex","SOLUSD",1751903942695,5.87591859,151.32,151.29,1.5559]
["bitfinex","SOLUSD",1751903943896,12.48453966,151.32,151.29,1.5559]
["bitfinex","SOLUSD",1751903944494,5.87591859,151.31,151.28,0.06]
["bitfinex","SOLUSD",1751903946596,12.48453966,151.32,151.28,0.06]
["bitfinex","SOLUSD",1751903946893,5.87591859,151.31,151.28,0.06]
["bitfinex","SOLUSD",1751903948996,12.48504519,151.31,151.28,0.06]
["bitfinex","SOLUSD",1751903950396,12.48448808,151.32,151.28,0.06]
["bitfinex","SOLUSD",1751903950694,12.48448808,151.32,151.28,5.93591859]
["bitfinex","SOLUSD",1751903952075,6.60856949,151.32,151.28,5.93591859]
["bitfinex","SOLUSD",1751903952270,12.48448808,151.32,151.28,5.93591859]
["bitfinex","SOLUSD",1751903954206,6.60856949,151.32,151.28,0.06]
["bitfinex","SOLUSD",1751903954519,5.87591859,151.29,151.28,0.06]
["bitfinex","SOLUSD",1751903955895,12.48574078,151.29,151.28,0.06]
["bitfinex","SOLUSD",1751903967710,6.60982219,151.29,151.28,0.06]
["bitfinex","SOLUSD",1751903967909,12.48574078,151.29,151.28,0.06]
["bitfinex","SOLUSD",1751903973784,33.0,151.33,151.28,0.06]
["bitfinex","SOLUSD",1751903973981,146.0,151.32,151.28,5.93591859]
["bitfinex","SOLUSD",1751903974221,146.0,151.32,151.3,5.87591859]
["bitfinex","SOLUSD",1751903974393,146.0,151.32,151.29,5.87591859]
["bitfinex","SOLUSD",1751903974706,146.0,151.32,151.3,5.87591859]
["bitfinex","SOLUSD",1751903975697,146.0,151.32,151.28,25.3197167]
["bitfinex","SOLUSD",1751903976295,146.0,151.32,151.29,5.87591859]
["bitfinex","SOLUSD",1751903976707,5.87591859,151.31,151.28,0.06]
["bitfinex","SOLUSD",1751903977611,152.60852988,151.32,151.28,0.06]
["bitfinex","SOLUSD",1751903977786,5.87591859,151.31,151.28,0.06]
["bitfinex","SOLUSD",1751903979412,12.48497589,151.31,151.28,0.06]
["bitfinex","SOLUSD",1751903982500,5.87591859,151.31,151.28,0.06]
["bitfinex","SOLUSD",1751903982717,5.87591859,151.3,151.28,0.06]
["bitfinex","SOLUSD",1751903983298,12.48532318,151.3,151.28,0.06]
["bitfinex","SOLUSD",1751903983988,5.87591859,151.29,151.28,0.06]
["bitfinex","SOLUSD",1751903985429,12.48574078,151.29,151.28,0.06]
["bitfinex","SOLUSD",1751903986301,19.78818346,151.29,151.28,0.06]
["bitfinex","SOLUSD",1751903995032,16.52249859,151.31,151.28,0.06]
["bitfinex","SOLUSD",1751903995033,5.87591859,151.33,151.28,5.93591859]
["bitfinex","SOLUSD",1751903995233,7.30295666,151.33,151.3,5.87591859]
["bitfinex","SOLUSD",1751903995619,13.17887525,151.33,151.29,5.87591859]
["bitfinex","SOLUSD",1751903996134,165.78708396,151.33,151.29,5.87591859]
["bitfinex","SOLUSD",1751903996329,7.30295666,151.32,151.29,5.87591859]
["bitfinex","SOLUSD",1751903997737,7.30295666,151.32,151.31,5.87591859]
["bitfinex","SOLUSD",1751903998036,152.60811443,151.33,151.3,5.87591859]
["bitfinex","SOLUSD",1751903998243,152.60811443,151.33,151.29,7.37761859]
["bitfinex","SOLUSD",1751903998927,158.48403302,151.33,151.29,7.37761859]
["bitfinex","SOLUSD",1751903999533,5.87591859,151.32,151.29,1.5017]
["bitfinex","SOLUSD",1751903999730,5.87591859,151.32,151.28,0.06]
["bitfinex","SOLUSD",1751903999731,13.17625127,151.32,151.28,0.06]
["bitfinex","SOLUSD",1751903999935,19.78507005,151.32,151.28,5.93591859]
["bitfinex","SOLUSD",1751904000146,12.48473737,151.32,151.28,5.93591859]
["bitfinex","SOLUSD",1751904000647,146.0,151.31,151.28,5.93591859]
["bitfinex","SOLUSD",1751904001235,146.0,151.31,151.28,0.06]
["bitfinex","SOLUSD",1751904001544,146.0,151.31,151.28,5.93591859]
["bitfinex","SOLUSD",1751904003643,152.60896883,151.31,151.28,5.93591859]
["bitfinex","SOLUSD",1751904004218,146.0,151.31,151.28,5.93591859]
["bitfinex","SOLUSD",1751904005042,152.60908702,151.31,151.28,5.93591859]
["bitfinex","SOLUSD",1751904005252,152.60908702,151.31,151.28,0.06]
["bitfinex","SOLUSD",1751904005431,158.48500561,151.31,151.28,0.06]
["bitfinex","SOLUSD",1751904005839,146.0,151.31,151.28,0.06]
["bitfinex","SOLUSD",1751904006140,152.60902035,151.31,151.28,0.06]
["bitfinex","SOLUSD",1751904006438,146.0,151.31,151.29,5.87591859]
["bitfinex","SOLUSD",1751904007528,146.0,151.31,151.3,5.87591859]
["bitfinex","SOLUSD",1751904009540,146.0,151.31,151.29,5.87591859]
["bitfinex","SOLUSD",1751904010546,146.0,151.31,151.28,5.93591859]
["bitfinex","SOLUSD",1751904010750,158.48505965,151.31,151.28,0.06]
["bitfinex","SOLUSD",1751904011044,146.0,151.31,151.28,5.93591859]
["bitfinex","SOLUSD",1751904011247,146.0,151.31,151.29,5.87591859]
["bitfinex","SOLUSD",1751904011821,146.0,151.31,151.3,5.87591859]
["bitfinex","SOLUSD",1751904014957,146.0,151.31,151.29,5.87591859]
["bitfinex","SOLUSD",1751904018458,146.0,151.31,151.29,12.4857134]
["bitfinex","SOLUSD",1751904018760,146.0,151.31,151.3,5.87591859]
["bitfinex","SOLUSD",1751904020969,146.0,151.31,151.28,6.67007646]
["bitfinex","SOLUSD",1751904021145,146.0,151.31,151.3,5.87591859]
["bitfinex","SOLUSD",1751904021545,146.0,151.31,151.29,5.87591859]
["bitfinex","SOLUSD",1751904022646,146.0,151.31,151.28,0.06]
["bitfinex","SOLUSD",1751904022960,158.48490817,151.31,151.28,0.06]
["bitfinex","SOLUSD",1751904024857,146.0,151.31,151.29,5.87591859]
["bitfinex","SOLUSD",1751904025266,146.0,151.31,151.28,5.93591859]
["bitfinex","SOLUSD",1751904026453,152.60907284,151.31,151.28,5.93591859]
["bitfinex","SOLUSD",1751904027571,146.0,151.3,151.28,5.93591859]
["bitfinex","SOLUSD",1751904027761,158.48535862,151.3,151.28,0.06]
["bitfinex","SOLUSD",1751904027969,5.87591859,151.29,151.28,0.06]
["bitfinex","SOLUSD",1751904028285,158.48535862,151.3,151.28,0.06]
["bitfinex","SOLUSD",1751904028478,146.0,151.3,151.28,0.06]
["bitfinex","SOLUSD",1751904029173,152.60940002,151.3,151.28,0.06]
["bitfinex","SOLUSD",1751904029752,158.48531861,151.3,151.28,0.06]
["bitfinex","SOLUSD",1751904032560,151.87591859,151.29,151.28,0.06]
["bitfinex","SOLUSD",1751904032877,159.17024503,151.29,151.28,0.06]
["bitfinex","SOLUSD",1751904033261,13.17024503,151.29,151.28,0.06]
["bitfinex","SOLUSD",1751904034376,19.78006722,151.29,151.28,0.06]
["bitfinex","SOLUSD",1751904035181,13.90414863,151.29,151.28,0.06]
["bitfinex","SOLUSD",1751904035367,19.78006722,151.29,151.28,0.06]
["bitfinex","SOLUSD",1751904043886,13.90414863,151.29,151.28,0.06]
["bitfinex","SOLUSD",1751904044084,19.78006722,151.29,151.28,0.06]
["bitfinex","SOLUSD",1751904045569,38.42971608,151.29,151.28,0.06]
["bitfinex","SOLUSD",1751904045873,19.78006722,151.29,151.28,0.06]
["bitfinex","SOLUSD",1751904050793,6.60877958,151.32,151.28,5.93591859]
["bitfinex","SOLUSD",1751904051007,7.28071606,151.33,151.29,5.87591859]
["bitfinex","SOLUSD",1751904051296,6.99,151.34,151.31,5.87591859]
["bitfinex","SOLUSD",1751904051297,0.03,151.34,151.31,5.87591859]
["bitfinex","SOLUSD",1751904051494,0.03,151.34,151.28,0.06]
["bitfinex","SOLUSD",1751904051678,5.90591859,151.34,151.3,5.87591859]
["bitfinex","SOLUSD",1751904052896,12.51363347,151.34,151.3,5.87591859]
["bitfinex","SOLUSD",1751904053198,12.51363347,151.34,151.28,6.6699528]
["bitfinex","SOLUSD",1751904053499,12.51363347,151.34,151.3,5.87591859]
["bitfinex","SOLUSD",1751904053873,12.51363347,151.34,151.29,5.87591859]
["bitfinex","SOLUSD",1751904054302,146.0,151.32,151.29,5.87591859]
["bitfinex","SOLUSD",1751904055705,146.0,151.32,151.3,5.87591859]
["bitfinex","SOLUSD",1751904056002,152.60857302,151.32,151.28,0.06]
["bitfinex","SOLUSD",1751904056183,146.0,151.32,151.28,5.93591859]
["bitfinex","SOLUSD",1751904056505,146.0,151.32,151.29,5.87591859]
["bitfinex","SOLUSD",1751904056685,152.60862324,151.32,151.29,5.87591859]
["bitfinex","SOLUSD",1751904056887,152.60862324,151.32,151.28,5.93591859]
["bitfinex","SOLUSD",1751904057612,152.60862324,151.32,151.28,0.06]
["bitfinex","SOLUSD",1751904057782,152.60862324,151.32,151.28,5.93591859]
["bitfinex","SOLUSD",1751904058083,158.48454183,151.32,151.28,5.93591859]
["bitfinex","SOLUSD",1751904060308,146.0,151.31,151.28,5.93591859]
["bitfinex","SOLUSD",1751904061398,146.0,151.31,151.3,5.87591859]
["bitfinex","SOLUSD",1751904062197,146.0,151.31,151.29,5.87591859]
["bitfinex","SOLUSD",1751904066105,146.0,151.3,151.28,5.93591859]
["bitfinex","SOLUSD",1751904066313,146.0,151.3,151.28,0.06]
["bitfinex","SOLUSD",1751904067098,146.0,151.3,151.28,5.93591859]
["bitfinex","SOLUSD",1751904067594,146.0,151.3,151.28,0.06]
["bitfinex","SOLUSD",1751904067794,146.0,151.3,151.28,5.93591859]
["bitfinex","SOLUSD",1751904068547,146.0,151.3,151.28,0.06]
["bitfinex","SOLUSD",1751904069509,146.0,151.3,151.28,5.93591859]
["bitfinex","SOLUSD",1751904070414,146.0,151.3,151.29,5.87591859]
["bitfinex","SOLUSD",1751904071315,146.0,151.3,151.28,0.06]
["bitfinex","SOLUSD",1751904071518,146.0,151.3,151.29,5.87591859]
["bitfinex","SOLUSD",1751904074523,146.0,151.3,151.28,0.06]
["bitfinex","SOLUSD",1751904074716,146.0,151.3,151.29,5.87591859]
["bitfinex","SOLUSD",1751904075123,146.0,151.3,151.28,5.93591859]
["bitfinex","SOLUSD",1751904075624,146.0,151.3,151.29,5.87591859]
["bitfinex","SOLUSD",1751904076213,0.03,151.34,151.29,24.52556745]
["bitfinex","SOLUSD",1751904076510,0.03,151.34,151.32,5.87591859]
["bitfinex","SOLUSD",1751904077317,6.63767887,151.34,151.29,25.25944364]
["bitfinex","SOLUSD",1751904077620,12.51359746,151.34,151.29,26.0]
["bitfinex","SOLUSD",1751904077814,12.51359746,151.34,151.29,31.87591859]
["bitfinex","SOLUSD",1751904078423,12.51359746,151.34,151.3,5.87591859]
["bitfinex","SOLUSD",1751904079716,12.51359746,151.34,151.29,31.87591859]
["bitfinex","SOLUSD",1751904079925,5.87591859,151.33,151.29,31.87591859]
["bitfinex","SOLUSD",1751904080809,146.0,151.32,151.29,31.87591859]
["bitfinex","SOLUSD",1751904081111,146.0,151.32,151.28,1.6676]
["bitfinex","SOLUSD",1751904081434,151.87591859,151.32,151.28,5.93591859]
["bitfinex","SOLUSD",1751904082329,158.48462711,151.32,151.28,5.93591859]
["bitfinex","SOLUSD",1751904082736,5.87591859,151.31,151.28,0.06]
["bitfinex","SOLUSD",1751904084017,158.48462711,151.32,151.28,0.06]
["bitfinex","SOLUSD",1751904085711,5.87591859,151.3,151.28,0.06]
["bitfinex","SOLUSD",1751904086324,5.87591859,151.31,151.28,0.06]
["bitfinex","SOLUSD",1751904086831,146.0,151.3,151.28,0.06]
["bitfinex","SOLUSD",1751904087735,146.0,151.3,151.29,5.87591859]
["bitfinex","SOLUSD",1751904088543,146.0,151.3,151.28,5.93591859]
["bitfinex","SOLUSD",1751904088926,5.87591859,151.33,151.28,5.93591859]
["bitfinex","SOLUSD",1751904089233,6.6085603,151.32,151.28,5.93591859]
["bitfinex","SOLUSD",1751904089724,6.6085603,151.32,151.29,5.87591859]
["bitfinex","SOLUSD",1751904089926,0.03,151.34,151.28,0.06]
["bitfinex","SOLUSD",1751904089927,146.0,151.3,151.28,0.06]
["bitfinex","SOLUSD",1751904090127,146.0,151.3,151.29,5.87591859]
["bitfinex","SOLUSD",1751904095961,6.6082714,151.33,151.29,5.87591859]
["bitfinex","SOLUSD",1751904096131,7.32064439,151.32,151.29,5.87591859]
["bitfinex","SOLUSD",1751904096333,6.6082714,151.33,151.29,5.87591859]
["bitfinex","SOLUSD",1751904096529,13.19746629,151.32,151.28,0.06]
["bitfinex","SOLUSD",1751904096841,5.87591859,151.29,151.28,0.06]
["bitfinex","SOLUSD",1751904097048,13.19593431,151.29,151.28,0.06]
["bitfinex","SOLUSD",1751904097342,7.32001572,151.29,151.28,0.06]
["bitfinex","SOLUSD",1751904097549,145.9,151.33,151.28,5.93591859]
["bitfinex","SOLUSD",1751904097755,7.31865027,151.32,151.3,5.87591859]
["bitfinex","SOLUSD",1751904098140,7.31865027,151.32,151.29,5.87591859]
["bitfinex","SOLUSD",1751904101666,7.31865027,151.32,151.31,5.87591859]
["bitfinex","SOLUSD",1751904101958,145.9,151.33,151.31,12.4848671]
["bitfinex","SOLUSD",1751904102262,145.9,151.33,151.32,24.52556745]
["bitfinex","SOLUSD",1751904103956,145.9,151.33,151.32,31.13407921]
["bitfinex","SOLUSD",1751904104942,0.03,151.34,151.33,18.64964886]
["bitfinex","SOLUSD",1751904105267,0.03,151.34,151.33,58.16556745]
["bitfinex","SOLUSD",1751904106076,0.03,151.34,151.33,64.77364251]
["bitfinex","SOLUSD",1751904112776,0.03,151.34,151.33,24.52556745]
["bitfinex","SOLUSD",1751904112948,0.03,151.34,151.33,58.14556745]
["bitfinex","SOLUSD",1751904114168,0.03,151.34,151.33,64.75364251]
["bitfinex","SOLUSD",1751904114780,0.03,151.34,151.28,0.06]
["bitfinex","SOLUSD",1751904115064,0.03,151.34,151.31,5.87591859]
["bitfinex","SOLUSD",1751904115367,0.03,151.34,151.32,5.87591859]
["bitfinex","SOLUSD",1751904115868,0.03,151.34,151.33,5.87591859]
["bitfinex","SOLUSD",1751904117774,0.03,151.34,151.33,12.48399365]
["bitfinex","SOLUSD",1751904121150,0.03,151.34,151.33,46.10399365]
["bitfinex","SOLUSD",1751904122569,0.03,151.34,151.29,0.66098221]
["bitfinex","SOLUSD",1751904122855,0.03,151.34,151.3,5.87591859]
["bitfinex","SOLUSD",1751904123264,0.03,151.34,151.32,5.87591859]
["bitfinex","SOLUSD",1751904124577,0.03,151.34,151.31,5.87591859]
["bitfinex","SOLUSD",1751904124763,0.03,151.34,151.32,5.87591859]
["bitfinex","SOLUSD",1751904124954,0.03,151.34,151.33,5.87591859]
["bitfinex","SOLUSD",1751904126472,0.03,151.34,151.33,24.52556745]
["bitfinex","SOLUSD",1751904126675,0.03,151.34,151.33,31.13364251]
["bitfinex","SOLUSD",1751904128175,0.03,151.34,151.33,58.87772392]
["bitfinex","SOLUSD",1751904128381,0.03,151.38,151.37,44.64964886]
["bitfinex","SOLUSD",1751904128674,0.03,151.38,151.37,50.52556745]
["bitfinex","SOLUSD",1751904130055,0.03,151.38,151.33,6.60807506]
["bitfinex","SOLUSD",1751904130056,0.03,151.38,151.36,26.0]
["bitfinex","SOLUSD",1751904130373,0.03,151.38,151.36,31.87591859]
["bitfinex","SOLUSD",1751904131754,0.03,151.38,151.34,25.25685579]
["bitfinex","SOLUSD",1751904131755,0.03,151.38,151.35,5.87591859]
["bitfinex","SOLUSD",1751904132170,0.03,151.38,151.34,18.64964886]
["bitfinex","SOLUSD",1751904132455,0.03,151.38,151.34,24.52556745]
["bitfinex","SOLUSD",1751904133880,0.03,151.38,151.35,5.87591859]
["bitfinex","SOLUSD",1751904135273,0.03,151.38,151.34,18.64964886]
["bitfinex","SOLUSD",1751904135576,0.03,151.38,151.35,5.87591859]
["bitfinex","SOLUSD",1751904137577,0.03,151.38,151.34,18.64964886]
["bitfinex","SOLUSD",1751904137884,5.87591859,151.36,151.32,5.87591859]
["bitfinex","SOLUSD",1751904138765,6.60664795,151.37,151.32,5.87591859]
["bitfinex","SOLUSD",1751904138966,12.48256654,151.37,151.32,5.87591859]
["bitfinex","SOLUSD",1751904139164,5.87591859,151.37,151.32,5.87591859]
["bitfinex","SOLUSD",1751904140065,5.87591859,151.37,151.32,12.48436761]
["bitfinex","SOLUSD",1751904140365,5.87591859,151.37,151.33,5.87591859]
["bitfinex","SOLUSD",1751904140592,5.90591859,151.38,151.33,5.87591859]
["bitfinex","SOLUSD",1751904140889,5.90591859,151.38,151.34,5.87591859]
["bitfinex","SOLUSD",1751904141096,0.03,151.38,151.34,5.87591859]
["bitfinex","SOLUSD",1751904141269,0.03,151.38,151.36,5.87591859]
["bitfinex","SOLUSD",1751904142193,0.03,151.38,151.35,5.87591859]
["bitfinex","SOLUSD",1751904146693,5.87591859,151.36,151.31,26.06]
["bitfinex","SOLUSD",1751904146882,5.87591859,151.35,151.31,26.06]
["bitfinex","SOLUSD",1751904147194,5.87591859,151.35,151.31,0.06]
["bitfinex","SOLUSD",1751904147396,5.87591859,151.35,151.31,6.66893145]
["bitfinex","SOLUSD",1751904147597,5.87591859,151.35,151.31,0.06]
["bitfinex","SOLUSD",1751904148880,6.60710042,151.36,151.31,5.93591859]
["bitfinex","SOLUSD",1751904149079,5.87591859,151.35,151.31,5.93591859]
["bitfinex","SOLUSD",1751904149985,5.87591859,151.35,151.31,12.54486532]
["bitfinex","SOLUSD",1751904150307,12.48313245,151.35,151.31,5.93591859]
["bitfinex","SOLUSD",1751904150604,5.87591859,151.35,151.31,5.93591859]
["bitfinex","SOLUSD",1751904151291,6.60696804,151.36,151.31,5.93591859]
["bitfinex","SOLUSD",1751904151488,5.87591859,151.36,151.32,24.52556745]
["bitfinex","SOLUSD",1751904151697,7.32243008,151.37,151.34,5.87591859]
["bitfinex","SOLUSD",1751904153505,7.32243008,151.36,151.34,5.87591859]
["bitfinex","SOLUSD",1751904153688,12.51196547,151.38,151.34,5.87591859]
["bitfinex","SOLUSD",1751904153987,7.32253067,151.37,151.34,5.87591859]
["bitfinex","SOLUSD",1751904155496,7.32253067,151.36,151.34,5.87591859]
["bitfinex","SOLUSD",1751904155698,6.63604688,151.38,151.34,5.87591859]
["bitfinex","SOLUSD",1751904155887,13.96078634,151.38,151.34,5.87591859]
["bitfinex","SOLUSD",1751904156415,19.83670493,151.38,151.34,5.87591859]
["bitfinex","SOLUSD",1751904156711,13.93113848,151.37,151.34,5.87591859]
["bitfinex","SOLUSD",1751904157083,7.32473946,151.37,151.34,5.87591859]
["bitfinex","SOLUSD",1751904157604,13.93109771,151.37,151.32,25.25799952]
["bitfinex","SOLUSD",1751904157800,7.32473946,151.37,151.33,5.87591859]
["bitfinex","SOLUSD",1751904158004,7.32473946,151.37,151.34,5.87591859]
["bitfinex","SOLUSD",1751904158517,13.93116355,151.37,151.33,5.87591859]
["bitfinex","SOLUSD",1751904159216,5.87591859,151.35,151.31,0.06]
["bitfinex","SOLUSD",1751904160119,7.32473946,151.35,151.31,0.06]
["bitfinex","SOLUSD",1751904160291,13.20065805,151.34,151.31,0.06]
["bitfinex","SOLUSD",1751904160485,5.87591859,151.34,151.31,0.06]
["bitfinex","SOLUSD",1751904160895,12.48370367,151.34,151.31,0.06]
["bitfinex","SOLUSD",1751904161216,26.0,151.37,151.31,0.06]
["bitfinex","SOLUSD",1751904161390,13.1981956,151.36,151.32,5.87591859]
["bitfinex","SOLUSD",1751904161898,7.32227701,151.35,151.32,5.87591859]
["bitfinex","SOLUSD",1751904162094,0.03,151.38,151.33,5.87591859]
["bitfinex","SOLUSD",1751904162418,19.80501201,151.37,151.32,5.87591859]
["bitfinex","SOLUSD",1751904162594,19.80501201,151.37,151.31,0.06]
["bitfinex","SOLUSD",1751904162595,13.19861913,151.36,151.31,0.06]
["bitfinex","SOLUSD",1751904162800,19.80561959,151.36,151.32,5.87591859]
["bitfinex","SOLUSD",1751904163005,12.48291905,151.36,151.32,5.87591859]
["bitfinex","SOLUSD",1751904163914,13.19969008,151.35,151.31,5.93591859]
["bitfinex","SOLUSD",1751904165115,5.87591859,151.34,151.31,0.06]
["bitfinex","SOLUSD",1751904165323,5.87591859,151.32,151.31,0.06]
["bitfinex","SOLUSD",1751904168106,12.48430573,151.33,151.31,0.06]
["bitfinex","SOLUSD",1751904169418,5.87591859,151.32,151.31,0.06]
["bitfinex","SOLUSD",1751904170715,6.60838714,151.33,151.31,0.06]
["bitfinex","SOLUSD",1751904171091,12.48430573,151.33,151.31,0.06]
["bitfinex","SOLUSD",1751904172303,5.87591859,151.32,151.31,0.06]
["bitfinex","SOLUSD",1751904172701,12.48430573,151.33,151.31,0.06]
["bitfinex","SOLUSD",1751904173113,6.60838714,151.33,151.31,0.06]
["bitfinex","SOLUSD",1751904173316,5.87591859,151.33,151.31,0.06]
["bitfinex","SOLUSD",1751904174700,12.51355702,151.34,151.31,0.06]
["bitfinex","SOLUSD",1751904174900,0.03,151.34,151.31,5.93591859]
["bitfinex","SOLUSD",1751904175200,0.03,151.34,151.32,5.87591859]
["bitfinex","SOLUSD",1751904176194,0.03,151.34,151.31,5.93591859]
["bitfinex","SOLUSD",1751904177618,5.87591859,151.32,151.31,0.06]
["bitfinex","SOLUSD",1751904177831,0.03,151.34,151.31,0.06]
["bitfinex","SOLUSD",1751904178027,5.90591859,151.34,151.31,0.06]
["bitfinex","SOLUSD",1751904178199,13.22477604,151.34,151.31,0.06]
["bitfinex","SOLUSD",1751904179423,7.34885745,151.34,151.31,0.06]
["bitfinex","SOLUSD",1751904179729,0.03,151.34,151.31,0.06]
["bitfinex","SOLUSD",1751904179910,7.35080817,151.34,151.31,0.06]
["bitfinex","SOLUSD",1751904180218,0.03,151.34,151.31,0.06]
["bitfinex","SOLUSD",1751904180400,13.22739155,151.34,151.31,0.06]
["bitfinex","SOLUSD",1751904180599,5.90591859,151.34,151.31,0.06]
["bitfinex","SOLUSD",1751904180800,13.22738776,151.34,151.31,0.06]
["bitfinex","SOLUSD",1751904181007,5.87591859,151.32,151.31,0.06]
["bitfinex","SOLUSD",1751904181596,12.48443035,151.32,151.31,0.06]
["bitfinex","SOLUSD",1751904182611,19.80517722,151.32,151.31,0.06]
["bitfinex","SOLUSD",1751904184320,7.32074687,151.32,151.31,0.06]
["bitfinex","SOLUSD",1751904184499,0.03,151.34,151.31,0.06]
["bitfinex","SOLUSD",1751904184699,0.03,151.34,151.31,5.93591859]
["bitfinex","SOLUSD",1751904184923,0.03,151.34,151.31,0.06]
["bitfinex","SOLUSD",1751904185133,0.03,151.34,151.31,5.93591859]
["bitfinex","SOLUSD",1751904186529,0.03,151.34,151.31,12.54484882]
["bitfinex","SOLUSD",1751904187812,0.03,151.34,151.32,5.87591859]
["bitfinex","SOLUSD",1751904188129,0.03,151.34,151.31,6.66893023]
["bitfinex","SOLUSD",1751904188424,0.03,151.34,151.32,12.48432648]
["bitfinex","SOLUSD",1751904189029,0.03,151.34,151.32,5.87591859]
["bitfinex","SOLUSD",1751904190636,0.03,151.34,151.33,5.87591859]
["bitfinex","SOLUSD",1751904190808,0.03,151.34,151.33,24.52556745]
["bitfinex","SOLUSD",1751904192639,0.03,151.34,151.33,25.25772392]
["bitfinex","SOLUSD",1751904192930,0.03,151.34,151.33,31.13364251]
["bitfinex","SOLUSD",1751904197528,0.03,151.34,151.32,5.87591859]
["bitfinex","SOLUSD",1751904198118,0.03,151.34,151.31,5.93591859]
["bitfinex","SOLUSD",1751904198309,0.03,151.34,151.32,5.87591859]
["bitfinex","SOLUSD",1751904198513,0.03,151.34,151.33,24.52556745]
["bitfinex","SOLUSD",1751904200632,0.03,151.34,151.33,57.13364251]
["bitfinex","SOLUSD",1751904202625,0.03,151.34,151.33,51.25772392]
["bitfinex","SOLUSD",1751904202846,0.03,151.34,151.33,57.13364251]
["bitfinex","SOLUSD",1751904204242,0.03,151.34,151.33,31.87591859]
["bitfinex","SOLUSD",1751904205045,0.03,151.34,151.31,31.19423151]
["bitfinex","SOLUSD",1751904205224,0.03,151.34,151.31,18.70964886]
["bitfinex","SOLUSD",1751904205434,5.87591859,151.33,151.31,0.06]
["bitfinex","SOLUSD",1751904205839,5.90591859,151.34,151.31,0.06]
["bitfinex","SOLUSD",1751904207750,5.87591859,151.33,151.31,0.06]
["bitfinex","SOLUSD",1751904208750,12.48400996,151.33,151.31,0.06]
["bitfinex","SOLUSD",1751904211234,0.03,151.34,151.31,0.06]
["bitfinex","SOLUSD",1751904211435,5.90591859,151.34,151.31,0.06]
["bitfinex","SOLUSD",1751904211740,0.03,151.34,151.31,0.06]
["bitfinex","SOLUSD",1751904211952,5.90591859,151.34,151.31,0.06]
["bitfinex","SOLUSD",1751904214756,12.51361005,151.34,151.31,0.06]
["bitfinex","SOLUSD",1751904215151,6.63769146,151.34,151.31,0.06]
["bitfinex","SOLUSD",1751904215450,12.51361005,151.34,151.31,0.06]
["bitfinex","SOLUSD",1751904216350,5.90591859,151.34,151.31,0.06]
["bitfinex","SOLUSD",1751904216554,0.03,151.34,151.31,5.93591859]
["bitfinex","SOLUSD",1751904219257,0.03,151.34,151.31,12.54477758]
["bitfinex","SOLUSD",1751904219456,0.03,151.34,151.31,5.93591859]
["bitfinex","SOLUSD",1751904221456,5.90591859,151.34,151.31,0.06]
["bitfinex","SOLUSD",1751904221756,5.87591859,151.33,151.31,0.06]
["bitfinex","SOLUSD",1751904222647,5.87591859,151.32,151.31,0.06]
["bitfinex","SOLUSD",1751904223147,0.03,151.34,151.31,0.06]
["bitfinex","SOLUSD",1751904223347,12.48416491,151.33,151.31,0.06]
["bitfinex","SOLUSD",1751904224662,5.87591859,151.32,151.31,0.06]
["bitfinex","SOLUSD",1751904225160,12.48416491,151.33,151.31,0.06]
["bitfinex","SOLUSD",1751904227862,13.1939027,151.32,151.31,0.06]
["bitfinex","SOLUSD",1751904228062,19.3645027,151.32,151.31,0.06]
["bitfinex","SOLUSD",1751904229165,19.36309701,151.32,151.31,0.06]
["bitfinex","SOLUSD",1751904229346,25.97160877,151.32,151.31,0.06]
["bitfinex","SOLUSD",1751904231157,26.0,151.29,151.28,0.06]
["bitfinex","SOLUSD",1751904231465,45.8023192,151.29,151.28,0.06]
["bitfinex","SOLUSD",1751904232470,68.20279327,151.29,151.18,13.04508905]
["bitfinex","SOLUSD",1751904232648,5.87591859,151.2,151.18,0.1]
["bitfinex","SOLUSD",1751904232846,5.87591859,151.21,151.18,0.1]
["bitfinex","SOLUSD",1751904233154,13.19249701,151.24,151.2,5.87591859]
["bitfinex","SOLUSD",1751904233461,12.4880992,151.24,151.2,5.87591859]
["bitfinex","SOLUSD",1751904233765,12.4880992,151.24,151.19,5.87591859]
["bitfinex","SOLUSD",1751904234256,12.4880992,151.24,151.18,5.97591859]
["bitfinex","SOLUSD",1751904234257,5.87591859,151.22,151.18,5.97591859]
["bitfinex","SOLUSD",1751904234643,5.87591859,151.23,151.18,5.97591859]
["bitfinex","SOLUSD",1751904234843,5.87591859,151.23,151.19,5.87591859]
["bitfinex","SOLUSD",1751904235058,12.48792707,151.24,151.2,5.87591859]
["bitfinex","SOLUSD",1751904235253,5.87591859,151.24,151.2,5.87591859]
["bitfinex","SOLUSD",1751904235457,152.91121595,151.26,151.21,5.87591859]
["bitfinex","SOLUSD",1751904235665,5.87591859,151.25,151.21,5.87591859]
["bitfinex","SOLUSD",1751904236473,158.78713454,151.26,151.21,12.48919821]
["bitfinex","SOLUSD",1751904236767,5.87591859,151.28,151.23,5.87591859]
["bitfinex","SOLUSD",1751904236966,5.87591859,151.27,151.23,5.87591859]
["bitfinex","SOLUSD",1751904237464,5.87591859,151.27,151.23,12.48828799]
["bitfinex","SOLUSD",1751904237660,5.87591859,151.28,151.23,6.6123694]
["bitfinex","SOLUSD",1751904237858,5.87591859,151.28,151.24,5.87591859]
["bitfinex","SOLUSD",1751904238163,12.48630134,151.28,151.24,5.87591859]
["bitfinex","SOLUSD",1751904238364,6.61038275,151.28,151.23,5.87591859]
["bitfinex","SOLUSD",1751904238565,5.87591859,151.27,151.23,5.87591859]
["bitfinex","SOLUSD",1751904238770,5.87591859,151.27,151.22,25.26248312]
["bitfinex","SOLUSD",1751904238950,5.87591859,151.27,151.23,5.87591859]
["bitfinex","SOLUSD",1751904239157,12.48630134,151.28,151.24,5.87591859]
["bitfinex","SOLUSD",1751904240369,12.48630134,151.28,151.22,25.26248312]
["bitfinex","SOLUSD",1751904240549,152.17591859,151.3,151.25,5.87591859]
["bitfinex","SOLUSD",1751904240950,152.17591859,151.3,151.26,5.87591859]
["bitfinex","SOLUSD",1751904241487,158.78539512,151.3,151.26,5.87591859]
["bitfinex","SOLUSD",1751904241854,0.03,151.34,151.29,5.87591859]
["bitfinex","SOLUSD",1751904242163,0.03,151.34,151.25,20.26234886]
["bitfinex","SOLUSD",1751904242164,0.03,151.34,151.32,5.87591859]
["bitfinex","SOLUSD",1751904242364,0.03,151.34,151.31,5.87591859]
["bitfinex","SOLUSD",1751904243679,0.03,151.34,151.33,5.87591859]
["bitfinex","SOLUSD",1751904244349,0.03,151.34,151.33,12.48399365]
["bitfinex","SOLUSD",1751904244550,0.03,151.34,151.33,5.87591859]
["bitfinex","SOLUSD",1751904244977,0.03,151.34,151.33,12.48399365]
["bitfinex","SOLUSD",1751904245357,0.03,151.34,151.33,5.87591859]
["bitfinex","SOLUSD",1751904245572,0.03,151.34,151.33,12.48399365]
["bitfinex","SOLUSD",1751904246485,0.03,151.34,151.33,31.13364251]
["bitfinex","SOLUSD",1751904246684,0.03,151.34,151.33,57.13364251]
["bitfinex","SOLUSD",1751904248064,1e-08,151.34,151.33,31.13364251]
["bitfinex","SOLUSD",1751904248276,0.03,151.38,151.37,44.64964886]
["bitfinex","SOLUSD",1751904248477,6.07591859,151.48,151.42,26.0]
["bitfinex","SOLUSD",1751904248746,6.07591859,151.48,151.44,5.87591859]
["bitfinex","SOLUSD",1751904248991,13.36737598,151.48,151.44,5.87591859]
["bitfinex","SOLUSD",1751904249290,6.07591859,151.48,151.44,5.87591859]
["bitfinex","SOLUSD",1751904249585,6.80164363,151.48,151.44,5.87591859]
["bitfinex","SOLUSD",1751904249790,12.67756222,151.48,151.44,5.87591859]
["bitfinex","SOLUSD",1751904250162,0.2,151.48,151.45,5.87591859]
["bitfinex","SOLUSD",1751904250363,0.2,151.48,151.42,6.6041474]
["bitfinex","SOLUSD",1751904250563,0.2,151.48,151.45,5.87591859]
["bitfinex","SOLUSD",1751904251396,5.87591859,151.47,151.43,5.87591859]
["bitfinex","SOLUSD",1751904251777,5.87591859,151.47,151.41,26.0]
["bitfinex","SOLUSD",1751904251973,5.87591859,151.47,151.42,5.87591859]
["bitfinex","SOLUSD",1751904252371,6.8015904,151.48,151.43,5.87591859]
["bitfinex","SOLUSD",1751904252587,12.47819546,151.47,151.39,6.6054561]
["bitfinex","SOLUSD",1751904252789,12.47819546,151.47,151.41,5.87591859]
["bitfinex","SOLUSD",1751904252790,6.60227687,151.47,151.41,5.87591859]
["bitfinex","SOLUSD",1751904252991,5.87591859,151.46,151.42,5.87591859]
["bitfinex","SOLUSD",1751904253817,6.6026703,151.46,151.42,5.87591859]
["bitfinex","SOLUSD",1751904254496,12.47858889,151.46,151.42,5.87591859]
["bitfinex","SOLUSD",1751904255196,5.87591859,151.45,151.41,5.87591859]
["bitfinex","SOLUSD",1751904255798,12.47858889,151.46,151.42,5.87591859]
["bitfinex","SOLUSD",1751904256237,6.6026703,151.46,151.42,5.87591859]
["bitfinex","SOLUSD",1751904256393,12.47858889,151.46,151.42,5.87591859]
["bitfinex","SOLUSD",1751904256917,5.87591859,151.44,151.4,5.87591859]
["bitfinex","SOLUSD",1751904257708,12.48010678,151.42,151.37,1.5244]
["bitfinex","SOLUSD",1751904257906,12.48010678,151.42,151.36,5.87591859]
["bitfinex","SOLUSD",1751904257907,5.87591859,151.4,151.36,5.87591859]
["bitfinex","SOLUSD",1751904258111,5.87591859,151.42,151.38,5.87591859]
["bitfinex","SOLUSD",1751904259503,32.1063,151.46,151.41,5.87591859]
["bitfinex","SOLUSD",1751904259504,37.98221859,151.46,151.41,5.87591859]
["bitfinex","SOLUSD",1751904259704,38.01221859,151.46,151.41,5.87591859]
["bitfinex","SOLUSD",1751904259907,5.87591859,151.45,151.41,5.87591859]
["bitfinex","SOLUSD",1751904260308,32.1363,151.46,151.37,18.64964886]
["bitfinex","SOLUSD",1751904260618,5.87591859,151.45,151.41,5.87591859]
["bitfinex","SOLUSD",1751904261287,5.87591859,151.43,151.35,18.64964886]
["bitfinex","SOLUSD",1751904261493,5.87591859,151.42,151.38,5.87591859]
["bitfinex","SOLUSD",1751904261727,5.87591859,151.43,151.38,5.87591859]
["bitfinex","SOLUSD",1751904262038,5.87591859,151.43,151.39,5.87591859]
["bitfinex","SOLUSD",1751904262320,12.47919381,151.44,151.4,5.87591859]
["bitfinex","SOLUSD",1751904263690,6.60327522,151.44,151.4,5.87591859]
["bitfinex","SOLUSD",1751904264020,12.47919381,151.44,151.4,5.87591859]
["bitfinex","SOLUSD",1751904264224,5.87591859,151.45,151.41,5.87591859]
["bitfinex","SOLUSD",1751904264429,5.87591859,151.45,151.39,6.60531874]
["bitfinex","SOLUSD",1751904264727,5.87591859,151.45,151.41,5.87591859]
["bitfinex","SOLUSD",1751904265595,160.43874437,151.46,151.41,5.87591859]
["bitfinex","SOLUSD",1751904265797,5.87591859,151.45,151.41,5.87591859]
["bitfinex","SOLUSD",1751904267093,166.31466296,151.46,151.41,5.87591859]
["bitfinex","SOLUSD",1751904267286,153.8363,151.46,151.42,5.87591859]
["bitfinex","SOLUSD",1751904267491,147.73,151.46,151.44,5.87591859]
["bitfinex","SOLUSD",1751904267721,147.73,151.46,151.41,26.0]
["bitfinex","SOLUSD",1751904268025,147.73,151.46,151.43,5.87591859]
["bitfinex","SOLUSD",1751904268324,147.73,151.46,151.45,5.87591859]
["bitfinex","SOLUSD",1751904268514,0.03,151.46,151.45,5.87591859]
["bitfinex","SOLUSD",1751904269200,0.03,151.46,151.45,24.52556745]
["bitfinex","SOLUSD",1751904269403,0.03,151.46,151.45,31.12840667]
["bitfinex","SOLUSD",1751904285245,0.2,151.48,151.47,44.64964886]
["bitfinex","SOLUSD",1751904285544,0.2,151.5,151.48,18.64964886]
["bitfinex","SOLUSD",1751904285748,0.2,151.5,151.49,24.52556745]
["bitfinex","SOLUSD",1751904285908,1e-08,151.5,151.49,58.14556745]
["bitfinex","SOLUSD",1751904286255,0.03,151.52,151.51,44.64964886]
["bitfinex","SOLUSD",1751904286443,0.03,151.52,151.51,56.40148604]
["bitfinex","SOLUSD",1751904286815,0.03,151.52,151.51,63.00171044]
["bitfinex","SOLUSD",1751904287139,0.03,151.52,151.51,57.12579185]
["bitfinex","SOLUSD",1751904287833,0.03,151.52,151.51,90.74579185]
["bitfinex","SOLUSD",1751904288215,0.03,151.52,151.45,8.5413]
["bitfinex","SOLUSD",1751904288445,0.03,151.52,151.5,5.87591859]
["bitfinex","SOLUSD",1751904289041,0.03,151.52,151.51,5.87591859]
["bitfinex","SOLUSD",1751904296935,0.03,151.52,151.48,26.0]
["bitfinex","SOLUSD",1751904297134,5.90591859,151.52,151.48,38.47726125]
["bitfinex","SOLUSD",1751904297340,0.03,151.52,151.49,5.87591859]
["bitfinex","SOLUSD",1751904297524,0.03,151.52,151.48,26.0]
["bitfinex","SOLUSD",1751904297726,0.03,151.52,151.49,5.87591859]
["bitfinex","SOLUSD",1751904298937,0.03,151.52,151.5,5.87591859]
["bitfinex","SOLUSD",1751904301746,0.03,151.52,151.48,26.0]
["bitfinex","SOLUSD",1751904301939,0.03,151.52,151.5,5.87591859]
["bitfinex","SOLUSD",1751904302465,0.03,151.52,151.51,5.87591859]
["bitfinex","SOLUSD",1751904303730,0.03,151.52,151.49,5.87591859]
["bitfinex","SOLUSD",1751904303932,0.03,151.52,151.48,31.87591859]
["bitfinex","SOLUSD",1751904304245,0.03,151.52,151.47,5.87591859]
["bitfinex","SOLUSD",1751904304444,0.03,151.52,151.48,5.87591859]
["bitfinex","SOLUSD",1751904304647,5.90591859,151.52,151.48,5.87591859]
["bitfinex","SOLUSD",1751904305027,5.90591859,151.52,151.47,5.87591859]
["bitfinex","SOLUSD",1751904305233,6.6002244,151.51,151.47,5.87591859]
["bitfinex","SOLUSD",1751904305429,5.87591859,151.5,151.45,24.52556745]
["bitfinex","SOLUSD",1751904305631,5.87591859,151.48,151.41,1.5238]
["bitfinex","SOLUSD",1751904305834,5.87591859,151.47,151.43,5.87591859]
["bitfinex","SOLUSD",1751904306329,5.87591859,151.45,151.38,35.48]
["bitfinex","SOLUSD",1751904306538,5.87591859,151.45,151.39,18.64964886]
["bitfinex","SOLUSD",1751904306748,5.87591859,151.45,151.41,5.87591859]
["bitfinex","SOLUSD",1751904307032,5.87591859,151.46,151.41,5.87591859]
["bitfinex","SOLUSD",1751904307548,12.47844283,151.46,151.41,5.87591859]
["bitfinex","SOLUSD",1751904307749,12.47844283,151.46,151.41,12.48046811]
["bitfinex","SOLUSD",1751904308148,6.60109578,151.49,151.45,5.87591859]
["bitfinex","SOLUSD",1751904308355,19.81295396,151.49,151.45,5.87591859]
["bitfinex","SOLUSD",1751904308557,12.47701437,151.49,151.45,5.87591859]
["bitfinex","SOLUSD",1751904308928,12.47701437,151.49,151.34,0.1]
["bitfinex","SOLUSD",1751904308929,31.87591859,151.46,151.34,0.1]
["bitfinex","SOLUSD",1751904309139,5.87591859,151.38,151.34,0.1]
["bitfinex","SOLUSD",1751904309337,5.87591859,151.35,151.34,0.1]
["bitfinex","SOLUSD",1751904309536,12.48312044,151.35,151.34,0.1]
["bitfinex","SOLUSD",1751904309937,6.60720185,151.35,151.34,0.1]
["bitfinex","SOLUSD",1751904310145,12.48312044,151.35,151.34,0.1]
["bitfinex","SOLUSD",1751904310547,5.87591859,151.35,151.34,0.1]
["bitfinex","SOLUSD",1751904310753,5.87591859,151.36,151.34,0.1]
["bitfinex","SOLUSD",1751904311864,32.94,151.37,151.34,0.1]
["bitfinex","SOLUSD",1751904312154,5.87591859,151.36,151.34,0.1]
["bitfinex","SOLUSD",1751904313434,6.94,151.37,151.34,0.1]
["bitfinex","SOLUSD",1751904313638,5.87591859,151.36,151.34,0.1]
["bitfinex","SOLUSD",1751904314640,6.94,151.37,151.34,0.1]
["bitfinex","SOLUSD",1751904314864,5.87591859,151.36,151.34,0.1]
["bitfinex","SOLUSD",1751904317163,6.94,151.37,151.34,0.1]
["bitfinex","SOLUSD",1751904317465,12.81591859,151.37,151.34,0.1]
["bitfinex","SOLUSD",1751904318352,33.6374,151.4,151.35,5.87591859]
["bitfinex","SOLUSD",1751904318672,5.87591859,151.39,151.35,5.87591859]
["bitfinex","SOLUSD",1751904318866,7.6374,151.4,151.35,5.87591859]
["bitfinex","SOLUSD",1751904319367,5.87591859,151.39,151.35,5.87591859]
["bitfinex","SOLUSD",1751904320365,5.87591859,151.39,151.34,6.70724448]
["bitfinex","SOLUSD",1751904320671,5.87591859,151.39,151.35,5.87591859]
["bitfinex","SOLUSD",1751904321283,5.87591859,151.39,151.34,6.70724448]
["bitfinex","SOLUSD",1751904321451,5.87591859,151.38,151.34,12.58316307]
["bitfinex","SOLUSD",1751904322493,6.0734,151.4,151.35,5.87591859]
["bitfinex","SOLUSD",1751904322784,5.87591859,151.39,151.35,5.87591859]
["bitfinex","SOLUSD",1751904323347,32.94,151.43,151.37,5.87591859]
["bitfinex","SOLUSD",1751904323582,32.94,151.43,151.35,18.64964886]
["bitfinex","SOLUSD",1751904323583,5.87591859,151.38,151.34,0.1]
["bitfinex","SOLUSD",1751904323958,56.05309284,151.43,151.34,12.58351799]
["bitfinex","SOLUSD",1751904324148,5.87591859,151.38,151.34,12.58351799]
["bitfinex","SOLUSD",1751904326574,5.87591859,151.38,151.34,6.7075994]
["bitfinex","SOLUSD",1751904326778,5.87591859,151.38,151.34,5.97591859]
["bitfinex","SOLUSD",1751904326978,5.87591859,151.38,151.34,0.1]
["bitfinex","SOLUSD",1751904327273,6.60545812,151.39,151.34,0.1]
["bitfinex","SOLUSD",1751904327472,5.87591859,151.37,151.34,0.1]
["bitfinex","SOLUSD",1751904327679,6.60545812,151.39,151.34,0.1]
["bitfinex","SOLUSD",1751904327883,5.87591859,151.36,151.34,0.1]
["bitfinex","SOLUSD",1751904328190,6.60458358,151.41,151.34,6.70746225]
["bitfinex","SOLUSD",1751904328361,5.87591859,151.41,151.37,5.87591859]
["bitfinex","SOLUSD",1751904329158,6.94,151.43,151.38,5.87591859]
["bitfinex","SOLUSD",1751904329398,12.81591859,151.43,151.38,5.87591859]
["bitfinex","SOLUSD",1751904329684,5.87591859,151.43,151.39,5.87591859]
["bitfinex","SOLUSD",1751904330560,5.87591859,151.43,151.39,12.48134982]
["bitfinex","SOLUSD",1751904330957,5.87591859,151.44,151.39,12.48134982]
["bitfinex","SOLUSD",1751904331275,5.87591859,151.44,151.39,5.87591859]
["bitfinex","SOLUSD",1751904331597,5.87591859,151.43,151.38,6.60570976]
["bitfinex","SOLUSD",1751904331776,5.87591859,151.43,151.39,5.87591859]
["bitfinex","SOLUSD",1751904332774,5.87591859,151.43,151.39,12.48128895]
["bitfinex","SOLUSD",1751904332968,32.60301932,151.45,151.39,12.48128895]
["bitfinex","SOLUSD",1751904333171,5.87591859,151.43,151.39,12.48128895]
["bitfinex","SOLUSD",1751904333872,5.87591859,151.43,151.37,25.25558714]
["bitfinex","SOLUSD",1751904334172,5.87591859,151.43,151.39,5.87591859]
["bitfinex","SOLUSD",1751904334757,32.60301932,151.45,151.39,12.48123865]
["bitfinex","SOLUSD",1751904334985,5.87591859,151.43,151.39,12.48123865]
["bitfinex","SOLUSD",1751904335359,5.87591859,151.43,151.39,5.87591859]
["bitfinex","SOLUSD",1751904336394,5.87591859,151.41,151.36,6.60676532]
["bitfinex","SOLUSD",1751904336569,5.87591859,151.41,151.37,5.87591859]
["bitfinex","SOLUSD",1751904337164,49.11011737,151.45,151.37,12.48217948]
["bitfinex","SOLUSD",1751904337475,5.87591859,151.41,151.37,12.48217948]
["bitfinex","SOLUSD",1751904337868,49.11011737,151.45,151.37,12.48217948]
["bitfinex","SOLUSD",1751904338084,5.87591859,151.42,151.37,12.48217948]
["bitfinex","SOLUSD",1751904338289,6.60196738,151.47,151.39,5.87591859]
["bitfinex","SOLUSD",1751904338592,5.87591859,151.45,151.41,5.87591859]
["bitfinex","SOLUSD",1751904339281,5.87591859,151.45,151.4,5.87591859]
["bitfinex","SOLUSD",1751904339480,12.47888982,151.45,151.4,5.87591859]
["bitfinex","SOLUSD",1751904340393,5.87591859,151.43,151.38,12.48163628]
["bitfinex","SOLUSD",1751904341291,6.60297123,151.45,151.39,5.87591859]
["bitfinex","SOLUSD",1751904341489,5.87591859,151.43,151.39,12.48125929]
["bitfinex","SOLUSD",1751904342990,5.87591859,151.43,151.37,6.60632886]
["bitfinex","SOLUSD",1751904343198,5.87591859,151.43,151.39,5.87591859]
["bitfinex","SOLUSD",1751904344192,5.87591859,151.43,151.39,12.48130948]
["bitfinex","SOLUSD",1751904345793,5.87591859,151.42,151.38,5.87591859]
["bitfinex","SOLUSD",1751904346496,5.87591859,151.42,151.36,25.25627138]
["bitfinex","SOLUSD",1751904346688,5.87591859,151.41,151.37,5.87591859]
["bitfinex","SOLUSD",1751904346885,7.30959231,151.44,151.38,5.87591859]
["bitfinex","SOLUSD",1751904347075,5.87591859,151.44,151.39,5.87591859]
["bitfinex","SOLUSD",1751904347270,13.18880262,151.44,151.39,5.87591859]
["bitfinex","SOLUSD",1751904347471,5.87591859,151.44,151.39,5.87591859]
["bitfinex","SOLUSD",1751904347677,5.87591859,151.43,151.39,5.87591859]
["bitfinex","SOLUSD",1751904347984,12.47967191,151.43,151.39,5.87591859]
["bitfinex","SOLUSD",1751904348188,12.47967191,151.43,151.38,5.87591859]
["bitfinex","SOLUSD",1751904348385,5.87591859,151.42,151.38,5.87591859]
["bitfinex","SOLUSD",1751904349593,5.87591859,151.42,151.38,5.93591859]
["bitfinex","SOLUSD",1751904357007,5.87591859,151.41,151.38,0.06]
["bitfinex","SOLUSD",1751904357206,5.87591859,151.4,151.38,0.06]
["bitfinex","SOLUSD",1751904357384,5.87591859,151.41,151.38,0.06]
["bitfinex","SOLUSD",1751904359806,147.7,151.44,151.39,5.87591859]
["bitfinex","SOLUSD",1751904360002,13.2348819,151.43,151.39,5.87591859]
["bitfinex","SOLUSD",1751904360199,7.35896331,151.43,151.39,5.87591859]
["bitfinex","SOLUSD",1751904360711,13.2348819,151.43,151.38,5.93591859]
["bitfinex","SOLUSD",1751904361795,12.48006599,151.42,151.38,5.93591859]
["bitfinex","SOLUSD",1751904362007,12.47978399,151.43,151.38,12.54176938]
["bitfinex","SOLUSD",1751904362310,7.36389779,151.42,151.38,12.54176938]
["bitfinex","SOLUSD",1751904362997,147.7,151.44,151.41,5.87591859]
["bitfinex","SOLUSD",1751904363209,15.01267556,151.49,151.43,5.87591859]
["bitfinex","SOLUSD",1751904363392,7.37011676,151.48,151.46,5.87591859]
["bitfinex","SOLUSD",1751904363591,7.37011676,151.47,151.46,5.87591859]
["bitfinex","SOLUSD",1751904364007,0.03,151.5,151.46,5.87591859]
["bitfinex","SOLUSD",1751904364201,7.40299682,151.5,151.46,5.87591859]
["bitfinex","SOLUSD",1751904364402,7.40299682,151.5,151.48,5.87591859]
["bitfinex","SOLUSD",1751904364610,7.37299682,151.49,151.48,5.87591859]
["bitfinex","SOLUSD",1751904364782,5.90591859,151.5,151.46,5.87591859]
["bitfinex","SOLUSD",1751904364986,13.27891541,151.5,151.46,5.87591859]
["bitfinex","SOLUSD",1751904365186,7.37299682,151.49,151.46,5.87591859]
["bitfinex","SOLUSD",1751904365388,0.03,151.5,151.47,5.87591859]
["bitfinex","SOLUSD",1751904365615,7.3986751,151.5,151.47,5.87591859]
["bitfinex","SOLUSD",1751904366315,0.03,151.5,151.47,5.87591859]
["bitfinex","SOLUSD",1751904366514,7.39748149,151.5,151.47,5.87591859]
["bitfinex","SOLUSD",1751904366710,0.03,151.5,151.47,12.47786878]
["bitfinex","SOLUSD",1751904366889,0.03,151.5,151.47,5.87591859]
["bitfinex","SOLUSD",1751904367695,0.03,151.5,151.45,6.60264986]
["bitfinex","SOLUSD",1751904367894,0.03,151.5,151.46,5.87591859]
["bitfinex","SOLUSD",1751904368526,0.03,151.5,151.47,5.87591859]
["bitfinex","SOLUSD",1751904370116,0.03,151.5,151.47,12.4778668]
["bitfinex","SOLUSD",1751904371712,0.03,151.5,151.47,5.87591859]
["bitfinex","SOLUSD",1751904371892,0.03,151.5,151.47,12.47778587]
["bitfinex","SOLUSD",1751904373401,0.03,151.5,151.42,34.1163]
["bitfinex","SOLUSD",1751904373604,5.90591859,151.5,151.46,26.0]
["bitfinex","SOLUSD",1751904373818,5.90591859,151.5,151.46,5.87591859]
["bitfinex","SOLUSD",1751904376096,5.87591859,151.48,151.44,5.87591859]
["bitfinex","SOLUSD",1751904376298,5.87591859,151.47,151.43,5.87591859]
["bitfinex","SOLUSD",1751904377233,5.87591859,151.47,151.43,12.47954323]
["bitfinex","SOLUSD",1751904377690,6.60170439,151.48,151.43,12.47954323]
["bitfinex","SOLUSD",1751904377895,7.37650082,151.5,151.47,5.87591859]
["bitfinex","SOLUSD",1751904378096,0.03,151.5,151.47,5.87591859]
["bitfinex","SOLUSD",1751904378520,0.03,151.5,151.47,12.47779108]
["bitfinex","SOLUSD",1751904378720,0.03,151.5,151.48,5.87591859]
["bitfinex","SOLUSD",1751904384326,0.03,151.5,151.45,6.60283922]
["bitfinex","SOLUSD",1751904384506,0.03,151.5,151.48,5.87591859]
["bitfinex","SOLUSD",1751904385123,0.03,151.5,151.46,18.64964886]
["bitfinex","SOLUSD",1751904385326,0.03,151.5,151.48,5.87591859]
["bitfinex","SOLUSD",1751904386231,0.03,151.5,151.49,5.87591859]
["bitfinex","SOLUSD",1751904387621,0.03,151.5,151.49,12.47701437]
["bitfinex","SOLUSD",1751904388405,0.03,151.5,151.49,6.60109578]
["bitfinex","SOLUSD",1751904388605,0.03,151.5,151.49,5.87591859]
["bitfinex","SOLUSD",1751904389533,0.03,151.5,151.49,12.47701437]
["bitfinex","SOLUSD",1751904389704,0.03,151.5,151.49,31.12666323]
["bitfinex","SOLUSD",1751904390844,0.03,151.52,151.5,18.64964886]
["bitfinex","SOLUSD",1751904391015,0.03,151.52,151.51,5.87591859]
["bitfinex","SOLUSD",1751904391528,0.03,151.52,151.51,6.6002244]
["bitfinex","SOLUSD",1751904391731,0.03,151.52,151.51,12.47614299]
["bitfinex","SOLUSD",1751904391931,0.03,151.52,151.51,38.47614299]
["bitfinex","SOLUSD",1751904392336,0.03,151.52,151.51,57.12579185]
["bitfinex","SOLUSD",1751904392636,0.03,151.52,151.51,63.00171044]
["bitfinex","SOLUSD",1751904392829,0.03,151.52,151.51,96.70171044]
["bitfinex","SOLUSD",1751904393346,0.03,151.52,151.51,90.82579185]
["bitfinex","SOLUSD",1751904394207,0.03,151.52,151.51,70.70171044]
["bitfinex","SOLUSD",1751904394745,0.2,151.53,151.51,70.70171044]
["bitfinex","SOLUSD",1751904395028,0.2,151.53,151.52,30.40148604]
["bitfinex","SOLUSD",1751904395810,0.2,151.53,151.52,37.00127484]
["bitfinex","SOLUSD",1751904397033,0.03,151.62,151.52,39.21145372]
["bitfinex","SOLUSD",1751904397333,0.03,151.62,151.6,5.87591859]
["bitfinex","SOLUSD",1751904397550,0.03,151.62,151.59,5.87591859]
["bitfinex","SOLUSD",1751904398512,0.03,151.62,151.6,5.87591859]
["bitfinex","SOLUSD",1751904398834,0.03,151.62,151.56,52.32964886]
["bitfinex","SOLUSD",1751904398835,0.03,151.62,151.61,5.87591859]
["bitfinex","SOLUSD",1751904399940,0.03,151.62,151.59,26.0]
["bitfinex","SOLUSD",1751904400234,0.03,151.62,151.6,5.87591859]
["bitfinex","SOLUSD",1751904402139,0.03,151.62,151.61,5.87591859]
["bitfinex","SOLUSD",1751904402436,5.90591859,151.62,151.54,25.24856663]
["bitfinex","SOLUSD",1751904402645,5.87591859,151.61,151.57,5.87591859]
["bitfinex","SOLUSD",1751904402967,5.87591859,151.61,151.57,31.87591859]
["bitfinex","SOLUSD",1751904403120,0.03,151.62,151.57,31.87591859]
["bitfinex","SOLUSD",1751904403325,5.90591859,151.62,151.57,31.87591859]
["bitfinex","SOLUSD",1751904403947,0.03,151.62,151.61,5.87591859]
["bitfinex","SOLUSD",1751904404528,0.03,151.62,151.61,24.52556745]
["bitfinex","SOLUSD",1751904405452,0.03,151.62,151.59,6.59664952]
["bitfinex","SOLUSD",1751904405652,0.03,151.62,151.59,5.87591859]
["bitfinex","SOLUSD",1751904405857,5.87591859,151.61,151.57,31.87591859]
["bitfinex","SOLUSD",1751904406146,5.87591859,151.61,151.57,5.87591859]
["bitfinex","SOLUSD",1751904406953,5.87591859,151.6,151.55,18.64964886]
["bitfinex","SOLUSD",1751904407125,12.47232075,151.6,151.55,24.52556745]
["bitfinex","SOLUSD",1751904407325,5.87591859,151.59,151.55,24.52556745]
["bitfinex","SOLUSD",1751904407749,12.47232075,151.6,151.56,5.87591859]
["bitfinex","SOLUSD",1751904408249,5.87591859,151.6,151.56,5.87591859]
["bitfinex","SOLUSD",1751904409158,12.47224671,151.6,151.56,5.87591859]
["bitfinex","SOLUSD",1751904409933,0.03,151.62,151.56,6.59796125]
["bitfinex","SOLUSD",1751904410139,5.90591859,151.62,151.58,5.87591859]
["bitfinex","SOLUSD",1751904410341,5.87591859,151.6,151.56,5.87591859]
["bitfinex","SOLUSD",1751904410947,5.87591859,151.61,151.56,5.87591859]
["bitfinex","SOLUSD",1751904411139,19.80494973,151.61,151.56,5.87591859]
["bitfinex","SOLUSD",1751904411340,12.47200363,151.61,151.55,25.24796402]
["bitfinex","SOLUSD",1751904411556,12.47200363,151.61,151.56,5.87591859]
["bitfinex","SOLUSD",1751904411961,5.87591859,151.6,151.56,5.87591859]
["bitfinex","SOLUSD",1751904412758,12.47200363,151.61,151.56,5.87591859]
["bitfinex","SOLUSD",1751904413265,12.47200363,151.61,151.57,5.87591859]
["bitfinex","SOLUSD",1751904414261,5.87591859,151.61,151.57,5.87591859]
["bitfinex","SOLUSD",1751904415280,5.87591859,151.58,151.55,18.64964886]
["bitfinex","SOLUSD",1751904415436,5.87591859,151.56,151.48,18.64964886]
["bitfinex","SOLUSD",1751904415639,5.87591859,151.53,151.48,18.64964886]
["bitfinex","SOLUSD",1751904415860,26.0,151.57,151.46,23.21940234]
["bitfinex","SOLUSD",1751904415861,5.87591859,151.52,151.46,41.13410234]
["bitfinex","SOLUSD",1751904416076,5.87591859,151.53,151.48,5.87591859]
["bitfinex","SOLUSD",1751904416382,147.7,151.59,151.51,5.87591859]
["bitfinex","SOLUSD",1751904416383,5.87591859,151.56,151.51,5.87591859]
["bitfinex","SOLUSD",1751904416546,5.87591859,151.55,151.51,5.87591859]
["bitfinex","SOLUSD",1751904419860,11.75183718,151.52,151.42,1.5979]
["bitfinex","SOLUSD",1751904420061,6.60209215,151.47,151.39,7.04]
["bitfinex","SOLUSD",1751904420273,5.87591859,151.44,151.38,6.66576394]
["bitfinex","SOLUSD",1751904420449,6.3038,151.45,151.38,6.66576394]
["bitfinex","SOLUSD",1751904420450,6.3038,151.45,151.39,5.87591859]
["bitfinex","SOLUSD",1751904420647,5.87591859,151.44,151.39,5.87591859]
["bitfinex","SOLUSD",1751904420851,6.60166359,151.48,151.42,5.87591859]
["bitfinex","SOLUSD",1751904421055,6.60166359,151.48,151.38,32.66582526]
["bitfinex","SOLUSD",1751904421056,5.87591859,151.46,151.39,26.0]
["bitfinex","SOLUSD",1751904421260,5.87591859,151.43,151.4,26.0]
["bitfinex","SOLUSD",1751904421449,5.87591859,151.44,151.39,5.87591859]
["bitfinex","SOLUSD",1751904421653,5.87591859,151.44,151.4,24.52556745]
["bitfinex","SOLUSD",1751904422758,5.87591859,151.43,151.39,5.87591859]
["bitfinex","SOLUSD",1751904422984,5.87591859,151.4,151.38,0.06]
["bitfinex","SOLUSD",1751904423147,6.6035272,151.44,151.38,0.06]
["bitfinex","SOLUSD",1751904423352,5.87591859,151.41,151.38,0.06]
["bitfinex","SOLUSD",1751904423789,6.6035272,151.44,151.38,0.06]
["bitfinex","SOLUSD",1751904423976,5.87591859,151.41,151.38,0.06]
["bitfinex","SOLUSD",1751904424288,12.48066152,151.41,151.38,0.06]
["bitfinex","SOLUSD",1751904424668,5.87591859,151.4,151.38,0.06]
["bitfinex","SOLUSD",1751904424982,5.87591859,151.39,151.38,0.06]
["bitfinex","SOLUSD",1751904426183,7.52991859,151.39,151.38,1e-08]
["bitfinex","SOLUSD",1751904426480,14.13537469,151.39,151.38,1e-08]
["bitfinex","SOLUSD",1751904429267,6.6054561,151.39,151.38,1e-08]
["bitfinex","SOLUSD",1751904429669,18.35729328,151.39,151.38,1e-08]
["bitfinex","SOLUSD",1751904429867,6.6484,151.35,151.34,0.1]
["bitfinex","SOLUSD",1751904430198,12.52431859,151.35,151.34,0.1]
["bitfinex","SOLUSD",1751904430800,19.13152044,151.35,151.34,0.1]
["bitfinex","SOLUSD",1751904431467,7.06,151.38,151.34,0.1]
["bitfinex","SOLUSD",1751904431468,6.1434,151.38,151.34,0.1]
["bitfinex","SOLUSD",1751904431671,5.87591859,151.37,151.34,0.1]
["bitfinex","SOLUSD",1751904432712,18.62525891,151.38,151.34,0.1]
["bitfinex","SOLUSD",1751904433797,18.62525891,151.38,151.34,5.97591859]
["bitfinex","SOLUSD",1751904436095,5.87591859,151.36,151.34,0.1]
["bitfinex","SOLUSD",1751904436597,31.87591859,151.35,151.34,0.1]
["bitfinex","SOLUSD",1751904437377,38.48312044,151.35,151.34,0.1]
["bitfinex","SOLUSD",1751904437775,147.7,151.34,151.29,0.1]
["bitfinex","SOLUSD",1751904437974,5.87591859,151.3,151.29,0.1]
["bitfinex","SOLUSD",1751904439100,147.7,151.34,151.29,0.1]
["bitfinex","SOLUSD",1751904439302,5.87591859,151.3,151.29,0.1]
["bitfinex","SOLUSD",1751904440892,8.8223662,151.3,151.29,0.1]
["bitfinex","SOLUSD",1751904441304,15.43175152,151.3,151.29,0.1]
["bitfinex","SOLUSD",1751904441604,6.60938532,151.3,151.29,0.1]
["bitfinex","SOLUSD",1751904441805,15.43175152,151.3,151.29,0.1]
["bitfinex","SOLUSD",1751904442189,154.3081195,151.33,151.29,0.1]
["bitfinex","SOLUSD",1751904442384,8.8223662,151.32,151.29,0.1]
["bitfinex","SOLUSD",1751904442587,8.8223662,151.31,151.29,0.1]
["bitfinex","SOLUSD",1751904443205,154.3081195,151.33,151.29,0.1]
["bitfinex","SOLUSD",1751904443396,8.8223662,151.31,151.29,0.1]
["bitfinex","SOLUSD",1751904443906,6.1434,151.38,151.29,8.9223662]
["bitfinex","SOLUSD",1751904444120,8.8223662,151.36,151.31,8.8223662]
["bitfinex","SOLUSD",1751904444282,147.7,151.39,151.35,8.8223662]
["bitfinex","SOLUSD",1751904444487,147.7,151.39,151.31,26.0]
["bitfinex","SOLUSD",1751904444488,6.60458728,151.41,151.37,8.8223662]
["bitfinex","SOLUSD",1751904444691,8.8223662,151.4,151.35,26.0]
["bitfinex","SOLUSD",1751904444908,8.8223662,151.38,151.3,1.6325]
["bitfinex","SOLUSD",1751904445212,8.8223662,151.4,151.35,8.8223662]
["bitfinex","SOLUSD",1751904445512,8.8223662,151.4,151.35,15.42934192]
["bitfinex","SOLUSD",1751904445812,8.8223662,151.39,151.35,8.8223662]
["bitfinex","SOLUSD",1751904446215,8.8223662,151.43,151.38,8.8223662]
["bitfinex","SOLUSD",1751904446388,8.8223662,151.43,151.39,8.8223662]
["bitfinex","SOLUSD",1751904446916,13.7653,151.46,151.39,8.8223662]
["bitfinex","SOLUSD",1751904446917,8.8223662,151.44,151.39,8.8223662]
["bitfinex","SOLUSD",1751904447217,8.8223662,151.44,151.39,15.42773211]
["bitfinex","SOLUSD",1751904447805,8.8223662,151.44,151.4,8.8223662]
["bitfinex","SOLUSD",1751904448190,6.6033529,151.44,151.38,8.8223662]
["bitfinex","SOLUSD",1751904448397,8.8223662,151.41,151.36,8.8223662]
["bitfinex","SOLUSD",1751904448809,8.8223662,151.39,151.35,8.8223662]
["bitfinex","SOLUSD",1751904450028,15.42785378,151.39,151.34,8.8223662]
["bitfinex","SOLUSD",1751904450201,8.8223662,151.37,151.33,8.8223662]
["bitfinex","SOLUSD",1751904450413,8.8223662,151.36,151.31,15.43123468]
["bitfinex","SOLUSD",1751904450928,8.8223662,151.37,151.32,8.8223662]
["bitfinex","SOLUSD",1751904451436,16.05212812,151.36,151.32,8.8223662]
["bitfinex","SOLUSD",1751904451623,8.8223662,151.36,151.32,8.8223662]
["bitfinex","SOLUSD",1751904452015,8.8223662,151.36,151.32,15.43086389]
["bitfinex","SOLUSD",1751904452729,8.8223662,151.36,151.32,8.8223662]
["bitfinex","SOLUSD",1751904453348,8.8223662,151.36,151.32,15.43071694]
["bitfinex","SOLUSD",1751904453930,8.8223662,151.36,151.32,8.8223662]
["bitfinex","SOLUSD",1751904454104,8.8223662,151.36,151.31,15.43115303]
["bitfinex","SOLUSD",1751904454815,8.8223662,151.36,151.32,8.8223662]
["bitfinex","SOLUSD",1751904455258,8.8223662,151.36,151.32,15.43083719]
["bitfinex","SOLUSD",1751904455439,163.39177011,151.39,151.32,15.43083719]
["bitfinex","SOLUSD",1751904455731,8.8223662,151.36,151.32,15.43083719]
["bitfinex","SOLUSD",1751904457734,8.8223662,151.38,151.33,8.8223662]
["bitfinex","SOLUSD",1751904458315,0.03,151.37,151.33,8.8223662]
["bitfinex","SOLUSD",1751904458513,0.03,151.37,151.33,15.43029019]
["bitfinex","SOLUSD",1751904458514,8.8523662,151.37,151.33,15.43029019]
["bitfinex","SOLUSD",1751904459156,0.03,151.37,151.33,15.43029019]
["bitfinex","SOLUSD",1751904459480,0.03,151.37,151.36,8.8223662]
["bitfinex","SOLUSD",1751904459843,0.03,151.37,151.36,27.47201506]
["bitfinex","SOLUSD",1751904460046,7.36,151.46,151.36,44.29358126]
["bitfinex","SOLUSD",1751904460262,7.2872409,151.45,151.43,8.8223662]
["bitfinex","SOLUSD",1751904460474,8.8223662,151.48,151.43,15.42593434]
["bitfinex","SOLUSD",1751904460679,16.12074852,151.47,151.43,8.8223662]
["bitfinex","SOLUSD",1751904460881,8.8223662,151.47,151.42,8.8223662]
["bitfinex","SOLUSD",1751904461174,16.12823689,151.46,151.42,8.8223662]
["bitfinex","SOLUSD",1751904461372,8.8223662,151.46,151.42,8.8223662]
["bitfinex","SOLUSD",1751904461553,6.60158845,151.48,151.4,8.8223662]
["bitfinex","SOLUSD",1751904461554,16.12716507,151.45,151.4,8.8223662]
["bitfinex","SOLUSD",1751904461760,8.8223662,151.44,151.4,8.8223662]
["bitfinex","SOLUSD",1751904462279,8.8223662,151.41,151.32,7.8181]
["bitfinex","SOLUSD",1751904462451,8.8223662,151.36,151.32,17.00899388]
["bitfinex","SOLUSD",1751904462647,8.8223662,151.37,151.32,17.00899388]
["bitfinex","SOLUSD",1751904463280,16.1431168,151.36,151.32,10.4005662]
["bitfinex","SOLUSD",1751904463591,8.8223662,151.36,151.31,34.14092579]
["bitfinex","SOLUSD",1751904464490,7.33407622,151.35,151.32,8.8223662]
["bitfinex","SOLUSD",1751904464674,8.8223662,151.36,151.32,15.43087613]
["bitfinex","SOLUSD",1751904464873,7.33517841,151.35,151.32,8.8223662]
["bitfinex","SOLUSD",1751904465081,7.33517841,151.34,151.31,34.14077995]
["bitfinex","SOLUSD",1751904465391,8.8223662,151.36,151.31,34.14077995]
["bitfinex","SOLUSD",1751904465589,7.33560862,151.35,151.31,34.14077995]
["bitfinex","SOLUSD",1751904465885,7.33560862,151.34,151.32,8.8223662]
["bitfinex","SOLUSD",1751904466187,8.8223662,151.36,151.32,8.8223662]
["bitfinex","SOLUSD",1751904466518,6.60594557,151.38,151.31,34.14077995]
["bitfinex","SOLUSD",1751904466519,7.33928403,151.35,151.31,34.14077995]
["bitfinex","SOLUSD",1751904466695,7.33928403,151.34,151.31,34.14077995]
["bitfinex","SOLUSD",1751904466989,8.8223662,151.36,151.31,34.14077995]
["bitfinex","SOLUSD",1751904467178,7.33880853,151.35,151.31,34.14077995]
["bitfinex","SOLUSD",1751904467374,7.33880853,151.34,151.31,18.70964886]
["bitfinex","SOLUSD",1751904467580,16.16374217,151.33,151.31,0.06]
["bitfinex","SOLUSD",1751904467773,8.8223662,151.33,151.31,0.06]
["bitfinex","SOLUSD",1751904468787,7.34138169,151.32,151.31,0.06]
["bitfinex","SOLUSD",1751904468992,8.8223662,151.33,151.31,0.06]
["bitfinex","SOLUSD",1751904469583,15.4304657,151.33,151.31,0.06]
["bitfinex","SOLUSD",1751904469782,7.34216326,151.32,151.31,0.06]
["bitfinex","SOLUSD",1751904471274,8.8223662,151.33,151.31,0.06]
["bitfinex","SOLUSD",1751904471581,8.8223662,151.32,151.31,0.06]
["bitfinex","SOLUSD",1751904473208,15.43087796,151.32,151.31,0.06]
["bitfinex","SOLUSD",1751904475195,6.60824412,151.33,151.31,0.06]
["bitfinex","SOLUSD",1751904475402,8.8223662,151.32,151.31,0.06]
["bitfinex","SOLUSD",1751904477487,34.08052682,151.32,151.31,0.06]
["bitfinex","SOLUSD",1751904477683,34.08052682,151.32,151.31,1e-08]
["bitfinex","SOLUSD",1751904477888,42.12732682,151.32,151.31,1e-08]
["bitfinex","SOLUSD",1751904478407,44.64964886,151.3,151.29,0.1]
["bitfinex","SOLUSD",1751904478611,62.29438126,151.3,151.29,0.1]
["bitfinex","SOLUSD",1751904478909,53.47201506,151.3,151.29,0.1]
["bitfinex","SOLUSD",1751904479614,60.08140038,151.3,151.29,0.1]
["bitfinex","SOLUSD",1751904479804,68.90376658,151.3,151.29,0.1]
["bitfinex","SOLUSD",1751904479982,60.08140038,151.3,151.29,0.1]
["bitfinex","SOLUSD",1751904480179,68.90376658,151.3,151.29,0.1]
["bitfinex","SOLUSD",1751904480409,60.08140038,151.3,151.29,0.1]
["bitfinex","SOLUSD",1751904483110,41.43175152,151.3,151.29,0.1]
["bitfinex","SOLUSD",1751904483306,6.4387,151.32,151.29,0.1]
["bitfinex","SOLUSD",1751904483520,9.11622741,151.37,151.31,8.8223662]
["bitfinex","SOLUSD",1751904483521,14.60304183,151.37,151.31,8.8223662]
["bitfinex","SOLUSD",1751904483725,8.8223662,151.36,151.32,8.8223662]
["bitfinex","SOLUSD",1751904484288,8.8523662,151.37,151.33,8.8223662]
["bitfinex","SOLUSD",1751904484706,8.8223662,151.36,151.29,0.1]
["bitfinex","SOLUSD",1751904484887,8.8223662,151.36,151.31,8.8223662]
["bitfinex","SOLUSD",1751904485509,8.8223662,151.36,151.32,8.8223662]
["bitfinex","SOLUSD",1751904486006,8.8223662,151.34,151.3,8.8223662]
["bitfinex","SOLUSD",1751904486216,8.8223662,151.32,151.29,0.1]
["bitfinex","SOLUSD",1751904486599,8.8223662,151.33,151.29,0.1]
["bitfinex","SOLUSD",1751904486996,15.43077241,151.33,151.29,0.1]
["bitfinex","SOLUSD",1751904487608,8.8223662,151.33,151.29,8.9223662]
["bitfinex","SOLUSD",1751904487800,173.7,151.36,151.31,8.8223662]
["bitfinex","SOLUSD",1751904487801,147.7,151.36,151.31,8.8223662]
["bitfinex","SOLUSD",1751904488002,156.5223662,151.36,151.32,8.8223662]
["bitfinex","SOLUSD",1751904488404,147.7,151.36,151.35,8.8223662]
["bitfinex","SOLUSD",1751904488604,0.03,151.37,151.35,8.8223662]
["bitfinex","SOLUSD",1751904488909,0.03,151.37,151.36,8.8223662]
["bitfinex","SOLUSD",1751904489502,0.03,151.37,151.36,15.42913152]
["bitfinex","SOLUSD",1751904490729,0.03,151.37,151.34,1.6271]
["bitfinex","SOLUSD",1751904490902,0.03,151.37,151.35,8.8223662]
["bitfinex","SOLUSD",1751904491594,0.03,151.37,151.36,8.8223662]
["bitfinex","SOLUSD",1751904492320,0.03,151.37,151.34,1.6271]
["bitfinex","SOLUSD",1751904492523,0.03,151.37,151.35,8.8223662]
["bitfinex","SOLUSD",1751904494027,0.03,151.37,151.34,8.23468889]
["bitfinex","SOLUSD",1751904494028,0.03,151.37,151.36,8.8223662]
["bitfinex","SOLUSD",1751904494926,0.03,151.37,151.35,18.64964886]
["bitfinex","SOLUSD",1751904495123,0.03,151.37,151.36,8.8223662]
["bitfinex","SOLUSD",1751904495935,0.03,151.37,151.36,15.42913152]
["bitfinex","SOLUSD",1751904499222,0.03,151.37,151.36,6.60676532]
["bitfinex","SOLUSD",1751904499408,0.03,151.37,151.36,15.42913152]
["bitfinex","SOLUSD",1751904501924,0.03,151.37,151.36,6.60676532]
["bitfinex","SOLUSD",1751904502123,0.03,151.37,151.36,15.42913152]
["bitfinex","SOLUSD",1751904503239,0.03,151.37,151.36,8.8223662]
["bitfinex","SOLUSD",1751904503736,0.03,151.37,151.34,1.6271]
["bitfinex","SOLUSD",1751904504055,0.03,151.37,151.34,10.4494662]
["bitfinex","SOLUSD",1751904504330,0.03,151.37,151.34,8.8223662]
["bitfinex","SOLUSD",1751904506718,0.03,151.37,151.33,8.8223662]
["bitfinex","SOLUSD",1751904506915,0.03,151.37,151.32,8.8223662]
["bitfinex","SOLUSD",1751904506916,8.8223662,151.36,151.32,8.8223662]
["bitfinex","SOLUSD",1751904507328,8.8223662,151.36,151.32,15.43075142]
["bitfinex","SOLUSD",1751904507830,8.8223662,151.35,151.31,0.06]
["bitfinex","SOLUSD",1751904508330,8.8223662,151.36,151.31,15.49128518]
["bitfinex","SOLUSD",1751904508931,8.8223662,151.35,151.31,8.8823662]
["bitfinex","SOLUSD",1751904509236,8.8223662,151.34,151.31,0.06]
["bitfinex","SOLUSD",1751904509735,8.8223662,151.33,151.31,0.06]
["bitfinex","SOLUSD",1751904509929,8.8223662,151.32,151.31,0.06]
["bitfinex","SOLUSD",1751904510234,6.60766188,151.34,151.31,0.06]
["bitfinex","SOLUSD",1751904510413,8.8223662,151.32,151.31,0.06]
["bitfinex","SOLUSD",1751904511607,15.43087796,151.32,151.31,0.06]
["bitfinex","SOLUSD",1751904514235,1.5542,151.33,151.31,0.06]
["bitfinex","SOLUSD",1751904514236,6.60821518,151.33,151.31,0.06]
["bitfinex","SOLUSD",1751904514437,26.0,151.35,151.31,0.06]
["bitfinex","SOLUSD",1751904514438,32.60722929,151.35,151.31,0.06]
["bitfinex","SOLUSD",1751904514635,147.7,151.36,151.31,0.06]
["bitfinex","SOLUSD",1751904514636,163.12930983,151.36,151.31,8.8823662]
["bitfinex","SOLUSD",1751904514809,147.7,151.36,151.32,8.8223662]
["bitfinex","SOLUSD",1751904515009,147.7,151.36,151.31,0.06]
["bitfinex","SOLUSD",1751904515315,147.7,151.36,151.33,8.8223662]
["bitfinex","SOLUSD",1751904516137,163.12918499,151.36,151.31,6.66875944]
["bitfinex","SOLUSD",1751904516445,163.12918499,151.36,151.32,8.8223662]
["bitfinex","SOLUSD",1751904516629,163.12918499,151.36,151.31,0.06]
["bitfinex","SOLUSD",1751904516837,8.8223662,151.35,151.31,8.8823662]
["bitfinex","SOLUSD",1751904517826,163.12918499,151.36,151.32,8.8223662]
["bitfinex","SOLUSD",1751904519921,147.7,151.36,151.33,8.8223662]
["bitfinex","SOLUSD",1751904521658,147.7,151.36,151.34,8.8223662]
["bitfinex","SOLUSD",1751904522853,147.7,151.36,151.32,6.60842242]
["bitfinex","SOLUSD",1751904524231,147.7,151.36,151.33,8.8223662]
["bitfinex","SOLUSD",1751904529353,0.03,151.37,151.35,8.8223662]
["bitfinex","SOLUSD",1751904529556,0.03,151.37,151.36,8.8223662]
["bitfinex","SOLUSD",1751904530834,0.03,151.37,151.36,15.42913152]
["bitfinex","SOLUSD",1751904531137,0.03,151.37,151.36,44.49874658]
["bitfinex","SOLUSD",1751904531138,1e-08,151.37,151.36,44.49874658]
["bitfinex","SOLUSD",1751904531352,147.7,151.45,151.37,18.64964886]
["bitfinex","SOLUSD",1751904531561,15.4244888,151.47,151.43,8.8223662]
["bitfinex","SOLUSD",1751904531856,8.8223662,151.46,151.42,8.8223662]
["bitfinex","SOLUSD",1751904533138,6.60254115,151.46,151.42,8.8223662]
["bitfinex","SOLUSD",1751904533345,8.8223662,151.45,151.41,8.8223662]
["bitfinex","SOLUSD",1751904533549,8.8223662,151.44,151.4,8.8223662]
["bitfinex","SOLUSD",1751904536065,15.42547566,151.45,151.41,8.8223662]
["bitfinex","SOLUSD",1751904536262,8.8223662,151.45,151.41,8.8223662]
["bitfinex","SOLUSD",1751904536864,15.42494922,151.46,151.42,8.8223662]
["bitfinex","SOLUSD",1751904537061,6.6021252,151.47,151.38,27.47201506]
["bitfinex","SOLUSD",1751904537249,6.6021252,151.47,151.43,8.8223662]
["bitfinex","SOLUSD",1751904537736,6.6021252,151.47,151.44,8.8223662]
["bitfinex","SOLUSD",1751904538346,173.7,151.48,151.45,8.8223662]
["bitfinex","SOLUSD",1751904539766,147.7,151.48,151.45,8.8223662]
["bitfinex","SOLUSD",1751904540150,147.7,151.48,151.46,8.8223662]
["bitfinex","SOLUSD",1751904540343,147.7,151.48,151.47,8.8223662]
["bitfinex","SOLUSD",1751904540543,147.7,151.48,151.46,8.8223662]
["bitfinex","SOLUSD",1751904540937,147.7,151.48,151.47,8.8223662]
["bitfinex","SOLUSD",1751904541138,0.2,151.52,151.47,8.8223662]
["bitfinex","SOLUSD",1751904541339,0.2,151.52,151.5,8.8223662]
["bitfinex","SOLUSD",1751904541872,0.2,151.52,151.51,8.8223662]
["bitfinex","SOLUSD",1751904542045,0.2,151.52,151.51,15.4225906]
["bitfinex","SOLUSD",1751904542882,0.2,151.52,151.51,34.07223946]
["bitfinex","SOLUSD",1751904543555,0.2,151.52,151.49,26.0]
["bitfinex","SOLUSD",1751904543861,0.2,151.52,151.51,8.8223662]
["bitfinex","SOLUSD",1751904544271,0.2,151.52,151.51,15.4225906]
["bitfinex","SOLUSD",1751904544444,0.2,151.52,151.51,16.9692906]
["bitfinex","SOLUSD",1751904547551,0.2,151.53,151.52,18.64964886]
["bitfinex","SOLUSD",1751904547876,0.2,151.53,151.52,27.47201506]
["bitfinex","SOLUSD",1751904548284,0.2,151.53,151.52,34.07180386]
["bitfinex","SOLUSD",1751904548685,6.625467,151.62,151.52,34.07180386]
["bitfinex","SOLUSD",1751904548686,0.03,151.62,151.55,26.0]
["bitfinex","SOLUSD",1751904548895,0.03,151.62,151.61,8.8223662]
["bitfinex","SOLUSD",1751904549383,0.03,151.62,151.6,8.8223662]
["bitfinex","SOLUSD",1751904551665,0.03,151.62,151.61,8.8223662]
["bitfinex","SOLUSD",1751904553170,0.03,151.62,151.61,15.41823718]
["bitfinex","SOLUSD",1751904553376,0.03,151.62,151.61,8.8223662]
["bitfinex","SOLUSD",1751904553680,0.03,151.62,151.61,34.06788604]
["bitfinex","SOLUSD",1751904554179,0.03,151.62,151.61,60.06788604]
["bitfinex","SOLUSD",1751904556678,0.03,151.62,151.61,51.24551984]
["bitfinex","SOLUSD",1751904556984,0.03,151.62,151.61,60.06788604]
["bitfinex","SOLUSD",1751904559100,0.03,151.62,151.61,8.8223662]
["bitfinex","SOLUSD",1751904560178,0.03,151.62,151.6,8.8223662]
["bitfinex","SOLUSD",1751904560373,0.03,151.62,151.59,8.8223662]
["bitfinex","SOLUSD",1751904560576,0.03,151.62,151.6,8.8223662]
["bitfinex","SOLUSD",1751904560976,0.03,151.62,151.61,8.8223662]
["bitfinex","SOLUSD",1751904561374,0.03,151.62,151.58,25.24659033]
["bitfinex","SOLUSD",1751904561903,0.03,151.62,151.61,8.8223662]
["bitfinex","SOLUSD",1751904562987,0.03,151.62,151.61,15.41823718]
["bitfinex","SOLUSD",1751904563993,0.03,151.62,151.61,34.06788604]
["bitfinex","SOLUSD",1751904565289,0.03,151.62,151.61,27.47201506]
["bitfinex","SOLUSD",1751904566401,0.03,151.62,151.61,34.06788604]
["bitfinex","SOLUSD",1751904566694,0.03,151.62,151.61,27.47201506]
["bitfinex","SOLUSD",1751904566897,0.03,151.62,151.57,18.64964886]
["bitfinex","SOLUSD",1751904567075,0.03,151.62,151.6,5.85357239]
["bitfinex","SOLUSD",1751904567993,0.03,151.62,151.59,6.59671219]
["bitfinex","SOLUSD",1751904568192,0.03,151.62,151.6,5.85357239]
["bitfinex","SOLUSD",1751904569282,0.03,151.62,151.59,5.85357239]
["bitfinex","SOLUSD",1751904570581,0.03,151.62,151.6,5.85357239]
["bitfinex","SOLUSD",1751904571702,0.03,151.62,151.61,5.85357239]
["bitfinex","SOLUSD",1751904571998,0.03,151.62,151.61,24.50322125]
["bitfinex","SOLUSD",1751904574304,0.03,151.62,151.61,25.24551984]
["bitfinex","SOLUSD",1751904574490,0.03,151.62,151.61,31.09909223]
["bitfinex","SOLUSD",1751904575192,0.03,151.62,151.61,24.50322125]
["bitfinex","SOLUSD",1751904577282,0.03,151.62,151.61,31.09909223]
["bitfinex","SOLUSD",1751904578706,0.03,151.62,151.61,24.50322125]
["bitfinex","SOLUSD",1751904579680,0.03,151.62,151.61,31.09909223]
["bitfinex","SOLUSD",1751904581908,0.03,151.62,151.61,24.50322125]
["bitfinex","SOLUSD",1751904584208,0.03,151.62,151.55,6.59848234]
["bitfinex","SOLUSD",1751904584408,0.03,151.62,151.58,5.85357239]
["bitfinex","SOLUSD",1751904584720,5.88357239,151.62,151.58,5.85357239]
["bitfinex","SOLUSD",1751904586986,12.47911134,151.62,151.58,5.85357239]
["bitfinex","SOLUSD",1751904587186,0.03,151.62,151.58,12.45064984]
["bitfinex","SOLUSD",1751904587392,0.03,151.62,151.6,5.85357239]
["bitfinex","SOLUSD",1751904587897,0.03,151.62,151.59,5.85357239]
["bitfinex","SOLUSD",1751904589792,0.03,151.62,151.61,5.85357239]
["bitfinex","SOLUSD",1751904590117,0.03,151.62,151.61,24.50322125]
["bitfinex","SOLUSD",1751904591218,0.03,151.62,151.61,31.09909223]
["bitfinex","SOLUSD",1751904598115,0.03,151.62,151.61,31.75867932]
["bitfinex","SOLUSD",1751904598313,0.03,151.62,151.61,65.97867932]
["bitfinex","SOLUSD",1751904598817,0.03,151.65,151.64,44.64964886]
["bitfinex","SOLUSD",1751904599005,0.03,151.65,151.64,51.16267785]
["bitfinex","SOLUSD",1751904599211,1e-08,151.65,151.64,51.16267785]
["bitfinex","SOLUSD",1751904599912,0.2,151.68,151.67,44.64964886]
["bitfinex","SOLUSD",1751904600118,0.2,151.68,151.67,90.59679364]
["bitfinex","SOLUSD",1751904601528,0.2,151.7,151.68,18.64964886]
["bitfinex","SOLUSD",1751904601706,0.2,151.7,151.69,58.74322125]
["bitfinex","SOLUSD",1751904601901,0.2,151.7,151.69,18.64964886]
["bitfinex","SOLUSD",1751904602131,0.2,151.7,151.69,57.09561362]
["bitfinex","SOLUSD",1751904602918,0.2,151.7,151.69,91.31561362]
["bitfinex","SOLUSD",1751904604530,0.2,151.7,151.69,57.09561362]
["bitfinex","SOLUSD",1751904604731,0.2,151.7,151.69,91.31561362]
["bitfinex","SOLUSD",1751904606226,0.2,151.7,151.69,84.72322125]
["bitfinex","SOLUSD",1751904606430,0.2,151.7,151.63,6.59500098]
["bitfinex","SOLUSD",1751904606601,0.2,151.7,151.69,5.85357239]
["bitfinex","SOLUSD",1751904607421,0.2,151.7,151.69,58.70322125]
["bitfinex","SOLUSD",1751904608430,0.2,151.7,151.69,65.29561362]
["bitfinex","SOLUSD",1751904609333,0.2,151.7,151.69,25.24204123]
["bitfinex","SOLUSD",1751904609534,0.2,151.7,151.69,65.29561362]
["bitfinex","SOLUSD",1751904610416,0.2,151.7,151.69,24.50322125]
["bitfinex","SOLUSD",1751904611034,0.2,151.7,151.65,6.59370412]
["bitfinex","SOLUSD",1751904611332,0.2,151.7,151.68,5.85357239]
["bitfinex","SOLUSD",1751904611833,6.79197455,151.7,151.66,18.64964886]
["bitfinex","SOLUSD",1751904612034,0.2,151.7,151.67,5.85357239]
["bitfinex","SOLUSD",1751904612216,0.2,151.7,151.68,5.85357239]
["bitfinex","SOLUSD",1751904612411,0.2,151.7,151.67,5.85357239]
["bitfinex","SOLUSD",1751904612617,12.64558006,151.7,151.66,5.85357239]
["bitfinex","SOLUSD",1751904612836,0.2,151.7,151.67,5.85357239]
["bitfinex","SOLUSD",1751904613011,0.2,151.7,151.68,0.06]
["bitfinex","SOLUSD",1751904613216,6.05357239,151.7,151.68,0.06]
["bitfinex","SOLUSD",1751904614231,12.64563067,151.7,151.68,0.06]
["bitfinex","SOLUSD",1751904614434,5.85357239,151.69,151.68,0.06]
["bitfinex","SOLUSD",1751904614623,12.44596476,151.69,151.68,0.06]
["bitfinex","SOLUSD",1751904621832,34.78051809,151.69,151.6,26.0]
["bitfinex","SOLUSD",1751904622035,5.85357239,151.68,151.6,26.0]
["bitfinex","SOLUSD",1751904622224,5.85357239,151.63,151.6,26.0]
["bitfinex","SOLUSD",1751904622620,5.85357239,151.68,151.59,25.24637354]
["bitfinex","SOLUSD",1751904622621,5.85357239,151.62,151.59,25.24637354]
["bitfinex","SOLUSD",1751904622837,5.85357239,151.63,151.59,31.09994593]
["bitfinex","SOLUSD",1751904623842,6.59326168,151.67,151.59,31.09994593]
["bitfinex","SOLUSD",1751904624035,5.85357239,151.63,151.59,31.09994593]
["bitfinex","SOLUSD",1751904624340,6.59326168,151.67,151.59,31.09994593]
["bitfinex","SOLUSD",1751904624524,6.59239237,151.69,151.62,5.85357239]
["bitfinex","SOLUSD",1751904624723,5.85357239,151.67,151.63,5.85357239]
["bitfinex","SOLUSD",1751904624947,5.85357239,151.66,151.62,5.85357239]
["bitfinex","SOLUSD",1751904626541,5.85357239,151.65,151.61,12.44929255]
["bitfinex","SOLUSD",1751904628228,6.59336877,151.67,151.61,12.44929255]
["bitfinex","SOLUSD",1751904628439,5.85357239,151.66,151.61,12.44929255]
["bitfinex","SOLUSD",1751904628728,5.85357239,151.65,151.61,12.44929255]
["bitfinex","SOLUSD",1751904629243,5.85357239,151.62,151.57,5.85357239]
["bitfinex","SOLUSD",1751904629443,5.85357239,151.61,151.58,18.64964886]
["bitfinex","SOLUSD",1751904629830,5.85357239,151.62,151.58,31.10039023]
["bitfinex","SOLUSD",1751904631130,5.85357239,151.61,151.58,25.24681784]
["bitfinex","SOLUSD",1751904631926,5.85357239,151.62,151.58,31.10039023]
["bitfinex","SOLUSD",1751904633552,5.85357239,151.65,151.61,5.85357239]
["bitfinex","SOLUSD",1751904634051,5.85357239,151.65,151.6,5.85357239]
["bitfinex","SOLUSD",1751904634242,5.85357239,151.65,151.61,5.85357239]
["bitfinex","SOLUSD",1751904634849,6.59326168,151.67,151.61,12.44915433]
["bitfinex","SOLUSD",1751904635054,13.999,151.7,151.62,24.50322125]
["bitfinex","SOLUSD",1751904635261,13.999,151.7,151.63,5.85357239]
["bitfinex","SOLUSD",1751904635740,5.85357239,151.67,151.63,5.85357239]
["bitfinex","SOLUSD",1751904636358,5.85357239,151.67,151.63,12.44846758]
["bitfinex","SOLUSD",1751904636545,0.03,151.68,151.63,12.44846758]
["bitfinex","SOLUSD",1751904636740,12.44683432,151.67,151.62,31.09845361]
["bitfinex","SOLUSD",1751904637363,5.85357239,151.67,151.63,5.85357239]
["bitfinex","SOLUSD",1751904639347,5.85357239,151.67,151.63,12.44833866]
["bitfinex","SOLUSD",1751904639945,6.5932926,151.67,151.62,31.09846306]
["bitfinex","SOLUSD",1751904640156,5.85357239,151.66,151.62,31.09846306]
["bitfinex","SOLUSD",1751904642256,5.85357239,151.66,151.62,25.24489067]
["bitfinex","SOLUSD",1751904642563,5.85357239,151.66,151.62,31.09846306]
["bitfinex","SOLUSD",1751904643348,5.85357239,151.66,151.62,25.24489067]
["bitfinex","SOLUSD",1751904643547,5.85357239,151.66,151.62,31.09846306]
["bitfinex","SOLUSD",1751904643746,0.03,151.68,151.62,31.09846306]
["bitfinex","SOLUSD",1751904643949,5.85357239,151.66,151.62,31.09846306]
["bitfinex","SOLUSD",1751904644663,5.85357239,151.67,151.63,5.85357239]
["bitfinex","SOLUSD",1751904644965,5.85357239,151.67,151.63,12.44827142]
["bitfinex","SOLUSD",1751904646535,12.44688289,151.67,151.63,6.59469903]
["bitfinex","SOLUSD",1751904647948,5.85357239,151.67,151.63,6.59469903]
["bitfinex","SOLUSD",1751904648677,0.03,151.68,151.64,5.85357239]
["bitfinex","SOLUSD",1751904648966,0.03,151.68,151.65,5.85357239]
["bitfinex","SOLUSD",1751904650068,0.03,151.68,151.65,12.44770361]
["bitfinex","SOLUSD",1751904654763,0.03,151.68,151.64,31.09765141]
["bitfinex","SOLUSD",1751904655067,5.88357239,151.68,151.63,31.85357239]
["bitfinex","SOLUSD",1751904655575,5.88357239,151.68,151.64,5.85357239]
["bitfinex","SOLUSD",1751904655787,5.88357239,151.68,151.64,12.448079]
["bitfinex","SOLUSD",1751904656584,12.47641847,151.68,151.64,12.448079]
["bitfinex","SOLUSD",1751904656952,5.88357239,151.68,151.64,6.59450661]
["bitfinex","SOLUSD",1751904657153,5.88357239,151.68,151.64,12.448079]
["bitfinex","SOLUSD",1751904657789,0.03,151.68,151.66,6.59369642]
["bitfinex","SOLUSD",1751904657975,0.03,151.68,151.65,12.44754795]
["bitfinex","SOLUSD",1751904658168,0.03,151.68,151.63,26.06]
["bitfinex","SOLUSD",1751904658354,5.85357239,151.66,151.63,0.06]
["bitfinex","SOLUSD",1751904658562,5.85357239,151.65,151.63,0.06]
["bitfinex","SOLUSD",1751904659278,5.85357239,151.66,151.63,0.06]
["bitfinex","SOLUSD",1751904660680,6.59352089,151.67,151.63,0.06]
["bitfinex","SOLUSD",1751904660993,5.85357239,151.66,151.63,0.06]
["bitfinex","SOLUSD",1751904661710,5.85357239,151.64,151.63,0.06]
["bitfinex","SOLUSD",1751904662263,12.44813846,151.64,151.63,0.06]
["bitfinex","SOLUSD",1751904662791,5.85357239,151.64,151.63,0.06]
["bitfinex","SOLUSD",1751904663464,6.59369642,151.66,151.63,0.06]
["bitfinex","SOLUSD",1751904663693,5.85357239,151.64,151.63,0.06]
["bitfinex","SOLUSD",1751904663858,13.02393347,151.67,151.63,0.06]
["bitfinex","SOLUSD",1751904664053,6.59343347,151.67,151.63,0.06]
["bitfinex","SOLUSD",1751904664258,5.85357239,151.65,151.63,0.06]
["bitfinex","SOLUSD",1751904665097,32.622827,151.68,151.63,0.06]
["bitfinex","SOLUSD",1751904665397,5.85357239,151.64,151.63,0.06]
["bitfinex","SOLUSD",1751904666208,13.19984737,151.64,151.63,0.06]
["bitfinex","SOLUSD",1751904667107,19.79441344,151.64,151.63,0.06]
["bitfinex","SOLUSD",1751904673511,36.28082863,151.64,151.58,0.06]
["bitfinex","SOLUSD",1751904673714,5.85357239,151.59,151.58,0.06]
["bitfinex","SOLUSD",1751904675207,12.45031359,151.59,151.58,0.06]
["bitfinex","SOLUSD",1751904676510,6.5967412,151.59,151.58,0.06]
["bitfinex","SOLUSD",1751904676736,12.45031359,151.59,151.58,0.06]
["bitfinex","SOLUSD",1751904677912,6.59587098,151.61,151.58,0.06]
["bitfinex","SOLUSD",1751904678414,5.85357239,151.59,151.58,0.06]
["bitfinex","SOLUSD",1751904683426,12.45031359,151.59,151.58,0.06]
["bitfinex","SOLUSD",1751904684343,38.45031359,151.59,151.58,0.06]
["bitfinex","SOLUSD",1751904694666,38.45031359,151.59,151.58,1e-08]
["bitfinex","SOLUSD",1751904694840,37.50426245,151.59,151.58,1e-08]
["bitfinex","SOLUSD",1751904695369,44.78095831,151.59,151.58,1e-08]
["bitfinex","SOLUSD",1751904695533,46.33035831,151.59,151.58,1e-08]
["bitfinex","SOLUSD",1751904696032,26.0,151.51,151.47,0.1]
["bitfinex","SOLUSD",1751904696249,5.85357239,151.48,151.47,0.1]
["bitfinex","SOLUSD",1751904696452,5.85357239,151.48,151.41,1.6021]
["bitfinex","SOLUSD",1751904696669,5.85357239,151.43,151.41,1.6021]
["bitfinex","SOLUSD",1751904697038,26.0,151.49,151.41,7.45567239]
["bitfinex","SOLUSD",1751904697246,5.85357239,151.46,151.42,5.95357239]
["bitfinex","SOLUSD",1751904697563,5.85357239,151.46,151.42,0.1]
["bitfinex","SOLUSD",1751904697747,5.85357239,151.45,151.42,0.1]
["bitfinex","SOLUSD",1751904698062,5.85357239,151.45,151.42,6.70412832]
["bitfinex","SOLUSD",1751904698260,43.81293977,151.53,151.44,5.85357239]
["bitfinex","SOLUSD",1751904698450,5.85357239,151.47,151.43,5.85357239]
["bitfinex","SOLUSD",1751904698771,5.85357239,151.47,151.42,12.55770071]
["bitfinex","SOLUSD",1751904699131,5.85357239,151.47,151.43,5.85357239]
["bitfinex","SOLUSD",1751904699352,5.85357239,151.44,151.42,0.1]
["bitfinex","SOLUSD",1751904699551,6.60153155,151.48,151.42,0.1]
["bitfinex","SOLUSD",1751904699748,5.85357239,151.44,151.42,0.1]
["bitfinex","SOLUSD",1751904700564,5.85357239,151.43,151.42,0.1]
["bitfinex","SOLUSD",1751904702465,12.45728367,151.43,151.42,0.1]
["bitfinex","SOLUSD",1751904703758,6.60371128,151.43,151.42,0.1]
["bitfinex","SOLUSD",1751904703962,12.45728367,151.43,151.42,0.1]
["bitfinex","SOLUSD",1751904705993,5.85357239,151.43,151.42,0.1]
["bitfinex","SOLUSD",1751904706555,6.60342988,151.44,151.42,0.1]
["bitfinex","SOLUSD",1751904706800,5.85357239,151.44,151.42,0.1]
["bitfinex","SOLUSD",1751904707387,12.45613555,151.46,151.42,0.1]
["bitfinex","SOLUSD",1751904707604,5.85357239,151.45,151.42,0.1]
["bitfinex","SOLUSD",1751904710802,5.85357239,151.47,151.42,12.55769086]
["bitfinex","SOLUSD",1751904711697,5.85357239,151.46,151.42,12.55769086]
["bitfinex","SOLUSD",1751904714221,5.85357239,151.45,151.42,0.1]
["bitfinex","SOLUSD",1751904714427,5.85357239,151.43,151.42,0.1]
["bitfinex","SOLUSD",1751904714930,12.45728367,151.43,151.42,0.1]
["bitfinex","SOLUSD",1751904716331,38.45728367,151.43,151.42,0.1]
["bitfinex","SOLUSD",1751904718326,26.0,151.4,151.37,0.06]
["bitfinex","SOLUSD",1751904718514,5.85357239,151.38,151.37,0.06]
["bitfinex","SOLUSD",1751904720510,12.45946484,151.38,151.37,0.06]
["bitfinex","SOLUSD",1751904724437,26.0,151.4,151.37,0.06]
["bitfinex","SOLUSD",1751904724634,6.60440386,151.42,151.37,0.06]
["bitfinex","SOLUSD",1751904724840,5.85357239,151.41,151.37,5.91357239]
["bitfinex","SOLUSD",1751904725235,5.85357239,151.41,151.37,0.06]
["bitfinex","SOLUSD",1751904725615,5.85357239,151.41,151.37,6.66632886]
["bitfinex","SOLUSD",1751904725831,0.03,151.42,151.39,5.85357239]
["bitfinex","SOLUSD",1751904726140,0.03,151.42,151.41,5.85357239]
["bitfinex","SOLUSD",1751904726534,147.7,151.49,151.42,18.64964886]
["bitfinex","SOLUSD",1751904726737,5.85357239,151.49,151.42,18.64964886]
["bitfinex","SOLUSD",1751904726942,5.85357239,151.47,151.42,5.85357239]
["bitfinex","SOLUSD",1751904727124,5.85357239,151.47,151.43,5.85357239]
["bitfinex","SOLUSD",1751904727738,5.85357239,151.48,151.44,5.85357239]
["bitfinex","SOLUSD",1751904728320,5.85357239,151.49,151.45,5.85357239]
["bitfinex","SOLUSD",1751904728526,5.85357239,151.5,151.46,5.85357239]
["bitfinex","SOLUSD",1751904729535,12.45426581,151.5,151.44,18.64964886]
["bitfinex","SOLUSD",1751904729755,12.45426581,151.5,151.45,5.85357239]
["bitfinex","SOLUSD",1751904730146,5.85357239,151.5,151.45,5.85357239]
["bitfinex","SOLUSD",1751904730341,12.45426784,151.5,151.45,5.85357239]
["bitfinex","SOLUSD",1751904730755,5.85357239,151.49,151.45,5.85357239]
["bitfinex","SOLUSD",1751904731060,12.45426784,151.5,151.45,5.85357239]
["bitfinex","SOLUSD",1751904731264,5.85357239,151.5,151.45,5.85357239]
["bitfinex","SOLUSD",1751904731565,12.45427992,151.5,151.45,5.85357239]
["bitfinex","SOLUSD",1751904732069,12.45427992,151.5,151.45,12.4563819]
["bitfinex","SOLUSD",1751904732763,12.45427992,151.5,151.45,5.85357239]
["bitfinex","SOLUSD",1751904733073,5.85357239,151.49,151.45,5.85357239]
["bitfinex","SOLUSD",1751904733257,5.85357239,151.49,151.45,12.45632125]
["bitfinex","SOLUSD",1751904734044,5.85357239,151.49,151.45,5.85357239]
["bitfinex","SOLUSD",1751904734941,5.85357239,151.49,151.45,12.45636427]
["bitfinex","SOLUSD",1751904735773,5.85357239,151.49,151.45,5.85357239]
["bitfinex","SOLUSD",1751904736071,5.85357239,151.51,151.47,6.60196738]
["bitfinex","SOLUSD",1751904736250,5.85357239,151.51,151.47,12.45553977]
["bitfinex","SOLUSD",1751904736450,5.85357239,151.51,151.47,5.85357239]
["bitfinex","SOLUSD",1751904738950,5.85357239,151.51,151.47,12.455429]
["bitfinex","SOLUSD",1751904742463,153.55357239,151.53,151.49,5.85357239]
["bitfinex","SOLUSD",1751904743269,147.7,151.53,151.49,5.85357239]
["bitfinex","SOLUSD",1751904743472,153.55357239,151.53,151.48,5.85357239]
["bitfinex","SOLUSD",1751904744671,160.15306318,151.53,151.48,12.45484609]
["bitfinex","SOLUSD",1751904745177,147.7,151.53,151.48,12.45484609]
["bitfinex","SOLUSD",1751904745371,153.55357239,151.53,151.48,12.45484609]
["bitfinex","SOLUSD",1751904746269,153.55357239,151.53,151.49,5.85357239]
["bitfinex","SOLUSD",1751904746474,147.7,151.53,151.49,5.85357239]
["bitfinex","SOLUSD",1751904746661,160.69357239,151.54,151.5,12.45404273]
["bitfinex","SOLUSD",1751904746865,160.69357239,151.54,151.5,5.85357239]
["bitfinex","SOLUSD",1751904747071,160.69357239,151.54,151.49,5.85357239]
["bitfinex","SOLUSD",1751904747382,5.85357239,151.53,151.49,5.85357239]
["bitfinex","SOLUSD",1751904747904,0.03,151.53,151.49,5.85357239]
["bitfinex","SOLUSD",1751904748665,0.03,151.53,151.5,6.60066006]
["bitfinex","SOLUSD",1751904748876,0.03,151.53,151.5,12.45423245]
["bitfinex","SOLUSD",1751904749080,0.03,151.53,151.52,5.85357239]
["bitfinex","SOLUSD",1751904750393,0.03,151.53,151.5,12.45423245]
["bitfinex","SOLUSD",1751904751493,5.88357239,151.53,151.48,12.4550126]
["bitfinex","SOLUSD",1751904751674,5.85357239,151.52,151.48,12.4550126]
["bitfinex","SOLUSD",1751904751885,5.88357239,151.53,151.48,12.4550126]
["bitfinex","SOLUSD",1751904752087,0.03,151.53,151.51,5.85357239]
["bitfinex","SOLUSD",1751904752409,0.03,151.53,151.52,5.85357239]
["bitfinex","SOLUSD",1751904752900,0.03,151.53,151.51,6.59980033]
["bitfinex","SOLUSD",1751904752901,0.03,151.53,151.51,12.45337272]
["bitfinex","SOLUSD",1751904753704,0.03,151.53,151.52,5.85357239]
["bitfinex","SOLUSD",1751904755387,0.03,151.53,151.51,12.45337272]
["bitfinex","SOLUSD",1751904757600,0.03,151.53,151.52,5.85357239]
["bitfinex","SOLUSD",1751904757996,0.03,151.53,151.51,5.85357239]
["bitfinex","SOLUSD",1751904759823,0.03,151.53,151.51,12.45379497]
["bitfinex","SOLUSD",1751904761725,0.03,151.53,151.5,6.60045231]
["bitfinex","SOLUSD",1751904761900,5.88357239,151.53,151.49,5.85357239]
["bitfinex","SOLUSD",1751904762415,0.03,151.53,151.49,5.85357239]
["bitfinex","SOLUSD",1751904762798,5.88357239,151.53,151.49,12.45461272]
["bitfinex","SOLUSD",1751904762996,5.85357239,151.51,151.47,7.41627239]
["bitfinex","SOLUSD",1751904763226,5.85357239,151.52,151.48,5.85357239]
["bitfinex","SOLUSD",1751904763517,5.88357239,151.53,151.48,5.85357239]
["bitfinex","SOLUSD",1751904763918,0.03,151.53,151.49,5.85357239]
["bitfinex","SOLUSD",1751904764096,0.03,151.53,151.5,5.85357239]
["bitfinex","SOLUSD",1751904764494,0.03,151.53,151.49,5.85357239]
["bitfinex","SOLUSD",1751904765218,0.03,151.53,151.49,12.45437935]
["bitfinex","SOLUSD",1751904768919,0.03,151.53,151.5,24.50322125]
["bitfinex","SOLUSD",1751904769114,0.03,151.53,151.51,5.85357239]
["bitfinex","SOLUSD",1751904770330,0.03,151.53,151.51,12.45354671]
["bitfinex","SOLUSD",1751904770661,0.03,151.53,151.52,5.85357239]
["bitfinex","SOLUSD",1751904772323,0.03,151.53,151.52,12.45336119]
["bitfinex","SOLUSD",1751904772726,0.03,151.53,151.52,36.95658244]
["bitfinex","SOLUSD",1751904774754,0.03,151.53,151.52,38.48078244]
["bitfinex","SOLUSD",1751904775142,0.03,151.53,151.52,64.48078244]
["bitfinex","SOLUSD",1751904776355,0.2,151.58,151.56,18.64964886]
["bitfinex","SOLUSD",1751904776561,0.2,151.58,151.57,5.85357239]
["bitfinex","SOLUSD",1751904776746,0.2,151.58,151.56,25.24738794]
["bitfinex","SOLUSD",1751904776950,0.2,151.58,151.57,5.85357239]
["bitfinex","SOLUSD",1751904778183,6.05357239,151.58,151.53,18.64964886]
["bitfinex","SOLUSD",1751904778460,6.05357239,151.58,151.54,5.85357239]
["bitfinex","SOLUSD",1751904778461,0.2,151.58,151.54,5.85357239]
["bitfinex","SOLUSD",1751904778636,0.2,151.58,151.55,5.85357239]
["bitfinex","SOLUSD",1751904779464,0.2,151.58,151.56,5.85357239]
["bitfinex","SOLUSD",1751904780149,0.2,151.58,151.57,5.85357239]
["bitfinex","SOLUSD",1751904781473,0.2,151.58,151.57,12.45118405]
["bitfinex","SOLUSD",1751904781962,0.2,151.58,151.57,6.59761166]
["bitfinex","SOLUSD",1751904782273,0.2,151.58,151.57,5.85357239]
["bitfinex","SOLUSD",1751904782855,0.2,151.58,151.56,5.85357239]
["bitfinex","SOLUSD",1751904783869,0.2,151.58,151.57,5.85357239]
["bitfinex","SOLUSD",1751904784471,0.2,151.58,151.56,5.85357239]
["bitfinex","SOLUSD",1751904784647,12.6508727,151.58,151.52,27.5242]
["bitfinex","SOLUSD",1751904784849,6.05357239,151.58,151.54,5.85357239]
["bitfinex","SOLUSD",1751904785175,12.65076115,151.58,151.54,5.85357239]
["bitfinex","SOLUSD",1751904786873,6.05357239,151.58,151.54,12.4523834]
["bitfinex","SOLUSD",1751904787084,0.2,151.58,151.56,5.85357239]
["bitfinex","SOLUSD",1751904788278,0.2,151.58,151.57,5.85357239]
["bitfinex","SOLUSD",1751904788951,0.2,151.58,151.56,18.64964886]
["bitfinex","SOLUSD",1751904789154,0.2,151.58,151.54,5.85357239]
["bitfinex","SOLUSD",1751904789449,6.05357239,151.58,151.53,6.59906864]
["bitfinex","SOLUSD",1751904789654,0.2,151.58,151.57,5.85357239]
["bitfinex","SOLUSD",1751904790079,0.2,151.58,151.57,24.50322125]
["bitfinex","SOLUSD",1751904790652,0.2,151.58,151.57,5.85357239]
["bitfinex","SOLUSD",1751904791285,0.2,151.58,151.57,12.45118405]
["bitfinex","SOLUSD",1751904795856,0.2,151.58,151.57,65.08083291]
["bitfinex","SOLUSD",1751904797188,0.2,151.58,151.57,91.08083291]
["bitfinex","SOLUSD",1751904805078,0.03,151.59,151.57,65.08083291]
["bitfinex","SOLUSD",1751904805298,0.03,151.63,151.62,18.64964886]
["bitfinex","SOLUSD",1751904805497,0.03,151.63,151.62,24.50322125]
["bitfinex","SOLUSD",1751904805709,0.03,151.63,151.62,5.85357239]
["bitfinex","SOLUSD",1751904805999,0.03,151.63,151.61,39.83357239]
["bitfinex","SOLUSD",1751904806205,0.03,151.63,151.62,5.85357239]
["bitfinex","SOLUSD",1751904806706,0.03,151.63,151.61,39.83357239]
["bitfinex","SOLUSD",1751904808705,0.03,151.63,151.6,39.81357239]
["bitfinex","SOLUSD",1751904808875,5.88357239,151.63,151.59,46.41011124]
["bitfinex","SOLUSD",1751904809184,5.88357239,151.63,151.59,5.85357239]
["bitfinex","SOLUSD",1751904809398,0.03,151.63,151.6,5.85357239]
["bitfinex","SOLUSD",1751904810097,0.03,151.63,151.62,5.85357239]
["bitfinex","SOLUSD",1751904810284,0.03,151.63,151.62,24.50322125]
["bitfinex","SOLUSD",1751904810894,0.03,151.63,151.62,31.0986572]
["bitfinex","SOLUSD",1751904811108,0.03,151.63,151.62,24.50322125]
["bitfinex","SOLUSD",1751904811687,0.03,151.63,151.61,40.55570842]
["bitfinex","SOLUSD",1751904811688,0.03,151.63,151.61,39.81357239]
["bitfinex","SOLUSD",1751904812395,0.03,151.63,151.61,33.96]
["bitfinex","SOLUSD",1751904812791,0.03,151.63,151.61,39.81357239]
["bitfinex","SOLUSD",1751904813597,0.03,151.63,151.61,46.40936925]
["bitfinex","SOLUSD",1751904814020,0.03,151.63,151.61,12.44936925]
["bitfinex","SOLUSD",1751904815400,0.03,151.63,151.6,46.40968474]
["bitfinex","SOLUSD",1751904816017,0.03,151.63,151.61,5.85357239]
["bitfinex","SOLUSD",1751904817117,0.03,151.63,151.61,12.44936877]
["bitfinex","SOLUSD",1751904819929,5.85357239,151.62,151.59,25.30600911]
["bitfinex","SOLUSD",1751904820232,5.85357239,151.62,151.59,18.70964886]
["bitfinex","SOLUSD",1751904820403,5.88357239,151.63,151.59,24.56322125]
["bitfinex","SOLUSD",1751904820800,0.03,151.63,151.59,31.1598189]
["bitfinex","SOLUSD",1751904821215,5.88357239,151.63,151.59,31.1598189]
["bitfinex","SOLUSD",1751904821629,0.03,151.63,151.59,31.1598189]
["bitfinex","SOLUSD",1751904821814,5.88357239,151.63,151.59,31.1598189]
["bitfinex","SOLUSD",1751904825700,0.03,151.63,151.59,31.1598189]
["bitfinex","SOLUSD",1751904825903,0.03,151.63,151.6,5.85357239]
["bitfinex","SOLUSD",1751904827334,0.03,151.63,151.59,31.1598189]
["bitfinex","SOLUSD",1751904828327,0.03,151.63,151.6,5.85357239]
["bitfinex","SOLUSD",1751904829511,0.03,151.63,151.6,12.44980134]
["bitfinex","SOLUSD",1751904837542,0.03,151.63,151.59,5.91357239]
["bitfinex","SOLUSD",1751904837855,5.88357239,151.63,151.59,0.06]
["bitfinex","SOLUSD",1751904838231,5.88357239,151.63,151.59,12.51025921]
["bitfinex","SOLUSD",1751904838445,5.85357239,151.62,151.59,0.06]
["bitfinex","SOLUSD",1751904838762,13.80807239,151.63,151.59,0.06]
["bitfinex","SOLUSD",1751904838929,5.85357239,151.62,151.59,0.06]
["bitfinex","SOLUSD",1751904839740,12.44908551,151.62,151.59,0.06]
["bitfinex","SOLUSD",1751904840865,5.85357239,151.61,151.59,0.06]
["bitfinex","SOLUSD",1751904843071,12.44968013,151.61,151.59,0.06]
["bitfinex","SOLUSD",1751904843379,7.9545,151.63,151.59,0.06]
["bitfinex","SOLUSD",1751904843681,5.85357239,151.6,151.59,0.06]
["bitfinex","SOLUSD",1751904844790,26.0,151.56,151.53,0.06]
["bitfinex","SOLUSD",1751904845091,5.85357239,151.54,151.53,0.06]
["bitfinex","SOLUSD",1751904845388,12.45249016,151.54,151.53,0.06]
["bitfinex","SOLUSD",1751904845752,19.76677985,151.54,151.53,0.06]
["bitfinex","SOLUSD",1751904846580,12.45249016,151.54,151.53,0.06]
["bitfinex","SOLUSD",1751904854681,6.59891777,151.54,151.53,0.06]
["bitfinex","SOLUSD",1751904854982,12.45249016,151.54,151.53,0.06]
["bitfinex","SOLUSD",1751904856984,5.85357239,151.54,151.53,0.06]
["bitfinex","SOLUSD",1751904858683,147.7,151.55,151.53,0.06]
["bitfinex","SOLUSD",1751904858873,6.4496,151.6,151.54,5.85357239]
["bitfinex","SOLUSD",1751904859186,149.2805,151.61,151.56,5.85357239]
["bitfinex","SOLUSD",1751904859187,153.55357239,151.61,151.56,5.85357239]
["bitfinex","SOLUSD",1751904859691,5.85357239,151.6,151.56,5.85357239]
["bitfinex","SOLUSD",1751904860074,147.7,151.61,151.57,5.85357239]
["bitfinex","SOLUSD",1751904860279,5.88357239,151.62,151.58,5.85357239]
["bitfinex","SOLUSD",1751904860482,0.03,151.62,151.58,5.85357239]
["bitfinex","SOLUSD",1751904861465,5.88357239,151.62,151.58,5.85357239]
["bitfinex","SOLUSD",1751904862677,5.88357239,151.62,151.58,12.45070657]
["bitfinex","SOLUSD",1751904863283,5.85357239,151.6,151.56,24.50322125]
["bitfinex","SOLUSD",1751904863494,6.625672,151.62,151.56,5.85357239]
["bitfinex","SOLUSD",1751904863680,5.85357239,151.6,151.56,5.85357239]
["bitfinex","SOLUSD",1751904864189,5.85357239,151.6,151.56,12.45149653]
["bitfinex","SOLUSD",1751904864367,0.03,151.62,151.56,12.45149653]
["bitfinex","SOLUSD",1751904864582,5.85357239,151.6,151.56,12.45149653]
["bitfinex","SOLUSD",1751904864787,5.85357239,151.6,151.56,5.85357239]
["bitfinex","SOLUSD",1751904864990,5.85357239,151.58,151.54,1.5143]
["bitfinex","SOLUSD",1751904865186,5.85357239,151.57,151.54,1.5143]
["bitfinex","SOLUSD",1751904865384,147.73,151.62,151.54,8.11309865]
["bitfinex","SOLUSD",1751904865589,5.85357239,151.58,151.54,13.96667104]
["bitfinex","SOLUSD",1751904865902,5.85357239,151.59,151.55,5.85357239]
["bitfinex","SOLUSD",1751904866485,5.85357239,151.59,151.55,12.4519549]
["bitfinex","SOLUSD",1751904866803,5.85357239,151.59,151.55,6.59838251]
["bitfinex","SOLUSD",1751904867114,5.85357239,151.58,151.55,6.59838251]
["bitfinex","SOLUSD",1751904867698,5.85357239,151.58,151.54,13.96660878]
["bitfinex","SOLUSD",1751904867902,5.85357239,151.58,151.54,1.5143]
["bitfinex","SOLUSD",1751904868211,5.85357239,151.56,151.53,0.06]
["bitfinex","SOLUSD",1751904870910,6.59763437,151.57,151.53,0.06]
["bitfinex","SOLUSD",1751904870911,5.85357239,151.55,151.53,0.06]
["bitfinex","SOLUSD",1751904871214,5.85357239,151.56,151.53,0.06]
["bitfinex","SOLUSD",1751904871598,6.59761926,151.57,151.53,0.06]
["bitfinex","SOLUSD",1751904871599,5.85357239,151.55,151.53,0.06]
["bitfinex","SOLUSD",1751904871806,5.85357239,151.54,151.53,0.06]
["bitfinex","SOLUSD",1751904873403,12.45249016,151.54,151.53,0.06]
["bitfinex","SOLUSD",1751904878116,6.59891777,151.54,151.53,0.06]
["bitfinex","SOLUSD",1751904878412,12.45249016,151.54,151.53,0.06]
["bitfinex","SOLUSD",1751904879614,5.85357239,151.54,151.53,0.06]
["bitfinex","SOLUSD",1751904879817,6.59804697,151.56,151.53,0.06]
["bitfinex","SOLUSD",1751904880001,5.85357239,151.55,151.53,0.06]
["bitfinex","SOLUSD",1751904880200,5.85357239,151.54,151.53,0.06]
["bitfinex","SOLUSD",1751904880818,6.59761166,151.57,151.53,0.06]
["bitfinex","SOLUSD",1751904881122,5.85357239,151.54,151.53,0.06]
["bitfinex","SOLUSD",1751904884221,6.59820563,151.56,151.53,0.06]
["bitfinex","SOLUSD",1751904884521,5.85357239,151.54,151.53,0.06]
["bitfinex","SOLUSD",1751904885026,5.85357239,151.55,151.53,0.06]
["bitfinex","SOLUSD",1751904886531,5.85357239,151.54,151.53,0.06]
["bitfinex","SOLUSD",1751904887207,34.80335699,151.54,151.46,1.6562]
["bitfinex","SOLUSD",1751904887412,5.85357239,151.47,151.43,6.70342005]
["bitfinex","SOLUSD",1751904887748,5.85357239,151.52,151.43,0.1]
["bitfinex","SOLUSD",1751904887749,5.85357239,151.44,151.43,0.1]
["bitfinex","SOLUSD",1751904889320,12.45684761,151.44,151.43,0.1]
["bitfinex","SOLUSD",1751904889524,5.85357239,151.44,151.43,0.1]
["bitfinex","SOLUSD",1751904890714,12.45684761,151.44,151.43,0.1]
["bitfinex","SOLUSD",1751904892923,18.31042,151.44,151.43,0.1]
["bitfinex","SOLUSD",1751904899122,26.0,151.42,151.41,0.06]
["bitfinex","SOLUSD",1751904899322,31.85357239,151.42,151.4,3.0]
["bitfinex","SOLUSD",1751904899521,5.85357239,151.41,151.37,0.06]
["bitfinex","SOLUSD",1751904899721,59.94,151.42,151.37,0.06]
["bitfinex","SOLUSD",1751904899722,5.85357239,151.38,151.37,0.06]
["bitfinex","SOLUSD",1751904900316,12.45946484,151.38,151.37,0.06]
["bitfinex","SOLUSD",1751904901944,32.60561842,151.39,151.37,0.06]
["bitfinex","SOLUSD",1751904902157,5.85357239,151.38,151.37,0.06]
["bitfinex","SOLUSD",1751904902531,12.45946484,151.38,151.37,0.06]
["bitfinex","SOLUSD",1751904905136,34.82776837,151.38,151.31,0.06]
["bitfinex","SOLUSD",1751904905349,5.85357239,151.32,151.31,0.06]
["bitfinex","SOLUSD",1751904907260,12.46208415,151.32,151.31,0.06]
["bitfinex","SOLUSD",1751904908133,147.7,151.35,151.31,0.06]
["bitfinex","SOLUSD",1751904908341,153.55357239,151.35,151.31,5.91357239]
["bitfinex","SOLUSD",1751904908633,5.85357239,151.34,151.31,0.06]
["bitfinex","SOLUSD",1751904909347,5.85357239,151.33,151.31,0.06]
["bitfinex","SOLUSD",1751904909555,5.85357239,151.32,151.31,0.06]
["bitfinex","SOLUSD",1751904911266,12.46208415,151.32,151.31,0.06]
["bitfinex","SOLUSD",1751904912064,38.46208415,151.32,151.31,0.06]
["bitfinex","SOLUSD",1751904912266,31.85357239,151.32,151.31,0.06]
["bitfinex","SOLUSD",1751904912865,38.46208415,151.32,151.31,0.06]
["bitfinex","SOLUSD",1751904917464,14.07298415,151.32,151.31,0.06]
["bitfinex","SOLUSD",1751904917676,36.02915402,151.32,151.31,1e-08]
["bitfinex","SOLUSD",1751904919876,11.52593277,151.32,151.31,1e-08]
["bitfinex","SOLUSD",1751904920087,17.37950516,151.32,151.31,1e-08]
["bitfinex","SOLUSD",1751904920899,15.76860516,151.32,151.31,1e-08]
["bitfinex","SOLUSD",1751904922586,6.60851176,151.32,151.31,1e-08]
["bitfinex","SOLUSD",1751904922880,5.85357239,151.34,151.31,1e-08]
["bitfinex","SOLUSD",1751904925071,6.60765711,151.34,151.31,1e-08]
["bitfinex","SOLUSD",1751904925271,5.85357239,151.33,151.31,1e-08]
["bitfinex","SOLUSD",1751904925582,5.85357239,151.34,151.31,1e-08]
["bitfinex","SOLUSD",1751904927289,6.60730447,151.35,151.31,1e-08]
["bitfinex","SOLUSD",1751904927486,5.85357239,151.34,151.31,1e-08]
["bitfinex","SOLUSD",1751904927681,31.85357239,151.36,151.31,5.8535724]
["bitfinex","SOLUSD",1751904927894,5.85357239,151.36,151.32,5.85357239]
["bitfinex","SOLUSD",1751904928422,5.85357239,151.36,151.32,12.4618956]
["bitfinex","SOLUSD",1751904928605,5.85357239,151.36,151.32,6.60832321]
["bitfinex","SOLUSD",1751904931987,153.55357239,151.37,151.32,12.4618956]
["bitfinex","SOLUSD",1751904933007,153.55357239,151.37,151.34,5.85357239]
["bitfinex","SOLUSD",1751904933008,147.7,151.37,151.34,5.85357239]
["bitfinex","SOLUSD",1751904933176,147.7,151.37,151.36,5.85357239]
["bitfinex","SOLUSD",1751904933381,147.7,151.37,151.35,1.5546]
["bitfinex","SOLUSD",1751904933783,147.7,151.37,151.35,7.40817239]
["bitfinex","SOLUSD",1751904933984,147.7,151.37,151.35,14.01498038]
["bitfinex","SOLUSD",1751904934215,147.7,151.37,151.35,7.40817239]
["bitfinex","SOLUSD",1751904934415,147.7,151.37,151.35,14.01519905]
["bitfinex","SOLUSD",1751904934782,147.7,151.37,151.36,24.50322125]
["bitfinex","SOLUSD",1751904934977,147.7,151.37,151.35,7.40817239]
["bitfinex","SOLUSD",1751904935183,153.55357239,151.37,151.35,1.5546]
["bitfinex","SOLUSD",1751904935495,5.85357239,151.36,151.32,5.85357239]
["bitfinex","SOLUSD",1751904936106,5.85357239,151.36,151.32,12.46195429]
["bitfinex","SOLUSD",1751904937381,147.7,151.37,151.32,12.46195429]
["bitfinex","SOLUSD",1751904937587,147.7,151.37,151.34,5.85357239]
["bitfinex","SOLUSD",1751904938295,147.7,151.37,151.34,12.46116116]
["bitfinex","SOLUSD",1751904938714,153.55357239,151.37,151.34,6.60758877]
["bitfinex","SOLUSD",1751904939086,153.55357239,151.37,151.33,12.46144892]
["bitfinex","SOLUSD",1751904941394,147.7,151.37,151.33,12.46144892]
["bitfinex","SOLUSD",1751904941595,153.55357239,151.37,151.33,12.46144892]
["bitfinex","SOLUSD",1751904943720,5.85357239,151.35,151.31,7.5101724]
["bitfinex","SOLUSD",1751904944101,5.85357239,151.36,151.32,5.85357239]
["bitfinex","SOLUSD",1751904944317,153.55357239,151.37,151.32,5.85357239]
["bitfinex","SOLUSD",1751904944604,5.85357239,151.36,151.32,5.85357239]
["bitfinex","SOLUSD",1751904945397,147.7,151.37,151.34,6.60763843]
["bitfinex","SOLUSD",1751904945706,153.55357239,151.37,151.34,6.60763843]
["bitfinex","SOLUSD",1751904946210,153.55357239,151.37,151.33,12.46146521]
["bitfinex","SOLUSD",1751904946595,153.58357239,151.37,151.33,12.46146521]
["bitfinex","SOLUSD",1751904947113,147.73,151.37,151.33,12.46146521]
["bitfinex","SOLUSD",1751904947319,147.73,151.37,151.34,5.85357239]
["bitfinex","SOLUSD",1751904947713,147.73,151.37,151.33,12.46146521]
["bitfinex","SOLUSD",1751904948839,160.1900139,151.37,151.32,6.60843866]
["bitfinex","SOLUSD",1751904949043,5.85357239,151.36,151.32,12.46201105]
["bitfinex","SOLUSD",1751904949348,153.58357239,151.37,151.32,12.46201105]
["bitfinex","SOLUSD",1751904950835,160.18994762,151.37,151.32,12.46201105]
["bitfinex","SOLUSD",1751904951340,153.58357239,151.37,151.32,12.46201105]
["bitfinex","SOLUSD",1751904951635,153.58357239,151.37,151.33,5.85357239]
["bitfinex","SOLUSD",1751904952350,160.18991072,151.37,151.32,5.85357239]
["bitfinex","SOLUSD",1751904952730,153.58357239,151.37,151.32,12.46188626]
["bitfinex","SOLUSD",1751904953223,160.18992691,151.37,151.32,12.46188626]
["bitfinex","SOLUSD",1751904954149,153.58357239,151.37,151.32,12.46188626]
["bitfinex","SOLUSD",1751904954544,153.58357239,151.37,151.33,5.85357239]
["bitfinex","SOLUSD",1751904956747,153.58357239,151.37,151.33,12.4616367]
["bitfinex","SOLUSD",1751904956956,160.18995194,151.37,151.33,5.85357239]
["bitfinex","SOLUSD",1751904957539,160.18995194,151.37,151.32,6.6083229]
["bitfinex","SOLUSD",1751904957741,5.85357239,151.36,151.32,12.46189529]
["bitfinex","SOLUSD",1751904958143,153.58357239,151.37,151.32,12.46189529]
["bitfinex","SOLUSD",1751904958954,160.18992919,151.37,151.32,12.46189529]
["bitfinex","SOLUSD",1751904959241,153.58357239,151.37,151.32,12.46189529]
["bitfinex","SOLUSD",1751904959422,160.18990916,151.37,151.32,12.46189529]
["bitfinex","SOLUSD",1751904960342,153.58357239,151.37,151.32,12.46189529]
["bitfinex","SOLUSD",1751904960742,160.19001769,151.37,151.32,12.46189529]
["bitfinex","SOLUSD",1751904961352,153.58357239,151.37,151.32,12.46189529]
["bitfinex","SOLUSD",1751904961529,147.73,151.37,151.34,5.85357239]
["bitfinex","SOLUSD",1751904961730,147.73,151.37,151.35,5.85357239]
["bitfinex","SOLUSD",1751904962670,0.03,151.37,151.36,5.85357239]
["bitfinex","SOLUSD",1751904963342,0.03,151.37,151.36,12.46033771]
["bitfinex","SOLUSD",1751904963732,0.03,151.37,151.36,6.60676532]
["bitfinex","SOLUSD",1751904964959,0.03,151.37,151.34,5.85357239]
["bitfinex","SOLUSD",1751904965752,0.03,151.37,151.34,12.4607865]
["bitfinex","SOLUSD",1751904966229,0.03,151.37,151.35,5.85357239]
["bitfinex","SOLUSD",1751904966741,0.03,151.37,151.36,24.50322125]
["bitfinex","SOLUSD",1751904966925,0.03,151.37,151.36,30.35679364]
["bitfinex","SOLUSD",1751904967937,0.03,151.37,151.36,25.25641418]
["bitfinex","SOLUSD",1751904968140,0.03,151.37,151.35,6.60703477]
["bitfinex","SOLUSD",1751904968336,0.03,151.37,151.35,12.46060716]
["bitfinex","SOLUSD",1751904968755,0.03,151.37,151.36,5.85357239]
["bitfinex","SOLUSD",1751904969852,0.03,151.37,151.36,12.46033771]
["bitfinex","SOLUSD",1751904970447,0.03,151.37,151.35,12.4605818]
["bitfinex","SOLUSD",1751904970841,0.03,151.37,151.36,5.85357239]
["bitfinex","SOLUSD",1751904971967,0.03,151.37,151.36,12.46033771]
["bitfinex","SOLUSD",1751904973859,149.2579,151.46,151.38,27.6443]
["bitfinex","SOLUSD",1751904974042,147.7,151.46,151.43,5.85357239]
["bitfinex","SOLUSD",1751904975142,147.7,151.46,151.43,12.45725793]
["bitfinex","SOLUSD",1751904976754,147.7,151.46,151.44,5.85357239]
["bitfinex","SOLUSD",1751904980158,147.7,151.46,151.44,12.4568005]
["bitfinex","SOLUSD",1751904980364,0.2,151.48,151.44,12.4568005]
["bitfinex","SOLUSD",1751904981266,0.2,151.48,151.44,5.85357239]
["bitfinex","SOLUSD",1751904981847,6.05357239,151.48,151.44,5.85357239]
["bitfinex","SOLUSD",1751904982045,6.05357239,151.48,151.44,12.45675658]
["bitfinex","SOLUSD",1751904982275,0.2,151.48,151.45,5.85357239]
["bitfinex","SOLUSD",1751904982762,0.2,151.48,151.45,12.45639383]
["bitfinex","SOLUSD",1751904982968,0.2,151.48,151.47,5.85357239]
["bitfinex","SOLUSD",1751904983480,0.2,151.48,151.47,24.50322125]
["bitfinex","SOLUSD",1751904983689,147.7,151.55,151.47,50.50322125]
["bitfinex","SOLUSD",1751904983967,147.7,151.55,151.54,5.85357239]
["bitfinex","SOLUSD",1751904984152,7.913,151.58,151.54,5.85357239]
["bitfinex","SOLUSD",1751904984468,7.913,151.58,151.48,34.56015315]
["bitfinex","SOLUSD",1751904984469,5.85357239,151.57,151.53,5.85357239]
["bitfinex","SOLUSD",1751904984877,7.913,151.58,151.54,12.45249016]
["bitfinex","SOLUSD",1751904985279,7.913,151.58,151.52,25.24943766]
["bitfinex","SOLUSD",1751904985587,7.913,151.58,151.54,5.85357239]
["bitfinex","SOLUSD",1751904985896,13.76657239,151.58,151.52,25.24943766]
["bitfinex","SOLUSD",1751904986198,7.913,151.58,151.54,5.85357239]
["bitfinex","SOLUSD",1751904986383,6.2511,151.58,151.54,5.85357239]
["bitfinex","SOLUSD",1751904986784,147.7,151.6,151.57,5.85357239]
["bitfinex","SOLUSD",1751904989782,147.7,151.6,151.58,5.85357239]
["bitfinex","SOLUSD",1751904992003,153.55357239,151.6,151.53,33.9]
["bitfinex","SOLUSD",1751904992300,147.7,151.6,151.57,5.85357239]
["bitfinex","SOLUSD",1751904992802,0.03,151.62,151.59,5.85357239]
["bitfinex","SOLUSD",1751904993003,0.03,151.62,151.61,5.85357239]
["bitfinex","SOLUSD",1751904993513,0.03,151.62,151.6,12.4496446]
["bitfinex","SOLUSD",1751904994001,0.03,151.62,151.61,5.85357239]
["bitfinex","SOLUSD",1751904994780,0.03,151.62,151.6,5.85357239]
["bitfinex","SOLUSD",1751904994982,0.03,151.62,151.61,5.85357239]
["bitfinex","SOLUSD",1751904995182,0.03,151.62,151.61,24.50322125]
["bitfinex","SOLUSD",1751904996808,0.03,151.62,151.61,5.85357239]
["bitfinex","SOLUSD",1751904997385,0.03,151.62,151.61,12.44944337]
["bitfinex","SOLUSD",1751905003028,0.03,151.62,151.61,64.95909223]
["bitfinex","SOLUSD",1751905006012,0.03,151.62,151.61,59.10551984]
["bitfinex","SOLUSD",1751905006327,0.03,151.62,151.61,64.93909223]
["bitfinex","SOLUSD",1751905008723,5.88357239,151.62,151.57,18.64964886]
["bitfinex","SOLUSD",1751905008923,5.85357239,151.59,151.54,12.45249016]
["bitfinex","SOLUSD",1751905009122,5.85357239,151.59,151.55,5.85357239]
["bitfinex","SOLUSD",1751905009809,5.85357239,151.59,151.54,40.43891777]
["bitfinex","SOLUSD",1751905010010,5.85357239,151.59,151.55,39.69357239]
["bitfinex","SOLUSD",1751905010229,5.85357239,151.59,151.55,40.43815925]
["bitfinex","SOLUSD",1751905011114,147.7,151.61,151.55,40.43815925]
["bitfinex","SOLUSD",1751905011317,147.7,151.61,151.59,5.85357239]
["bitfinex","SOLUSD",1751905011535,147.7,151.61,151.58,39.69357239]
["bitfinex","SOLUSD",1751905011832,147.7,151.61,151.56,18.64964886]
["bitfinex","SOLUSD",1751905011833,153.55357239,151.61,151.56,18.64964886]
["bitfinex","SOLUSD",1751905012017,5.85357239,151.58,151.55,33.84]
["bitfinex","SOLUSD",1751905012215,5.85357239,151.58,151.55,40.43832375]
["bitfinex","SOLUSD",1751905012414,5.85357239,151.58,151.55,33.84]
["bitfinex","SOLUSD",1751905013312,154.29600262,151.61,151.54,12.45220283]
["bitfinex","SOLUSD",1751905013519,5.85357239,151.58,151.54,46.29220283]
["bitfinex","SOLUSD",1751905015455,6.5963833,151.6,151.54,46.29220283]
["bitfinex","SOLUSD",1751905015624,5.85357239,151.59,151.54,46.29220283]
["bitfinex","SOLUSD",1751905016025,5.85357239,151.6,151.56,18.64964886]
["bitfinex","SOLUSD",1751905016231,147.7,151.61,151.57,39.69357239]
["bitfinex","SOLUSD",1751905016525,147.7,151.61,151.57,46.29107497]
["bitfinex","SOLUSD",1751905017329,147.7,151.61,151.58,5.85357239]
["bitfinex","SOLUSD",1751905017531,153.55357239,151.61,151.57,46.29107497]
["bitfinex","SOLUSD",1751905018254,0.03,151.62,151.58,24.50322125]
["bitfinex","SOLUSD",1751905018447,0.03,151.62,151.59,5.85357239]
["bitfinex","SOLUSD",1751905019221,0.03,151.62,151.58,12.45056927]
["bitfinex","SOLUSD",1751905019427,0.03,151.62,151.58,31.10021813]
["bitfinex","SOLUSD",1751905020451,0.03,151.62,151.61,5.85357239]
["bitfinex","SOLUSD",1751905020955,0.03,151.62,151.6,39.69357239]
["bitfinex","SOLUSD",1751905021929,0.03,151.62,151.6,40.43613193]
["bitfinex","SOLUSD",1751905022146,0.03,151.62,151.6,46.28970432]
["bitfinex","SOLUSD",1751905022745,0.03,151.62,151.61,5.85357239]
["bitfinex","SOLUSD",1751905024345,0.03,151.62,151.61,12.44944337]
["bitfinex","SOLUSD",1751905024732,0.03,151.62,151.61,31.09909223]
["bitfinex","SOLUSD",1751905025664,0.03,151.63,151.61,31.09909223]
["bitfinex","SOLUSD",1751905025976,0.03,151.63,151.62,84.34322125]
["bitfinex","SOLUSD",1751905026854,0.03,151.63,151.62,90.9386572]
["bitfinex","SOLUSD",1751905027158,0.03,151.63,151.59,31.09996245]
["bitfinex","SOLUSD",1751905027454,0.03,151.63,151.6,33.84]
["bitfinex","SOLUSD",1751905027867,0.03,151.63,151.62,5.85357239]
["bitfinex","SOLUSD",1751905028175,0.03,151.63,151.62,39.69357239]
["bitfinex","SOLUSD",1751905028338,0.03,151.63,151.62,46.28900834]
["bitfinex","SOLUSD",1751905029537,0.03,151.63,151.62,64.9386572]
["bitfinex","SOLUSD",1751905029741,0.03,151.63,151.62,46.28900834]
["bitfinex","SOLUSD",1751905029946,0.03,151.63,151.62,64.9386572]
["bitfinex","SOLUSD",1751905030476,1e-08,151.63,151.62,67.15240079]
["bitfinex","SOLUSD",1751905031443,1e-08,151.63,151.62,66.4928572]
["bitfinex","SOLUSD",1751905033604,1e-08,151.63,151.62,92.4928572]
["bitfinex","SOLUSD",1751905033777,1e-08,151.63,151.62,64.9186572]
["bitfinex","SOLUSD",1751905033953,1e-08,151.63,151.59,16.49081204]
["bitfinex","SOLUSD",1751905033954,1e-08,151.63,151.61,12.44924884]
["bitfinex","SOLUSD",1751905034155,1e-08,151.63,151.6,12.44976147]
["bitfinex","SOLUSD",1751905034349,1e-08,151.63,151.61,33.82]
["bitfinex","SOLUSD",1751905034563,1e-08,151.63,151.61,46.26923388]
["bitfinex","SOLUSD",1751905034864,1e-08,151.63,151.62,5.85357239]
["bitfinex","SOLUSD",1751905035678,1e-08,151.63,151.62,24.50322125]
["bitfinex","SOLUSD",1751905036574,1e-08,151.63,151.62,31.0986572]
["bitfinex","SOLUSD",1751905038562,1e-08,151.63,151.62,25.24508481]
["bitfinex","SOLUSD",1751905038885,1e-08,151.63,151.61,33.82]
["bitfinex","SOLUSD",1751905039066,1e-08,151.63,151.6,18.64964886]
["bitfinex","SOLUSD",1751905039269,5.85357239,151.62,151.59,18.64964886]
["bitfinex","SOLUSD",1751905039486,5.8535724,151.63,151.59,18.64964886]
["bitfinex","SOLUSD",1751905039972,5.8535724,151.63,151.59,24.50322125]
["bitfinex","SOLUSD",1751905040173,1e-08,151.63,151.6,5.85357239]
["bitfinex","SOLUSD",1751905040369,5.8535724,151.63,151.6,33.82]
["bitfinex","SOLUSD",1751905040974,5.85357239,151.62,151.6,33.82]
["bitfinex","SOLUSD",1751905041473,1e-08,151.63,151.6,33.82]
["bitfinex","SOLUSD",1751905041674,5.8535724,151.63,151.6,33.82]
["bitfinex","SOLUSD",1751905041893,1e-08,151.63,151.6,33.82]
["bitfinex","SOLUSD",1751905042391,5.8535724,151.63,151.6,33.82]
["bitfinex","SOLUSD",1751905042575,5.85357239,151.62,151.6,33.82]
["bitfinex","SOLUSD",1751905043178,5.85357239,151.61,151.57,18.64964886]
["bitfinex","SOLUSD",1751905043361,5.85357239,151.6,151.58,33.82]
["bitfinex","SOLUSD",1751905043768,5.85357239,151.62,151.58,39.67357239]
["bitfinex","SOLUSD",1751905043988,5.85357239,151.61,151.58,33.82]
["bitfinex","SOLUSD",1751905045181,5.85357239,151.62,151.58,33.82]
["bitfinex","SOLUSD",1751905045395,5.85357239,151.62,151.58,46.27068178]
["bitfinex","SOLUSD",1751905045891,5.85357239,151.62,151.58,39.67357239]
["bitfinex","SOLUSD",1751905046094,5.85357239,151.62,151.58,33.82]
["bitfinex","SOLUSD",1751905046603,1e-08,151.63,151.62,18.64964886]
["bitfinex","SOLUSD",1751905046779,1e-08,151.63,151.62,58.32322125]
["bitfinex","SOLUSD",1751905046983,1e-08,151.63,151.62,33.82]
["bitfinex","SOLUSD",1751905047486,1e-08,151.63,151.62,58.32322125]
["bitfinex","SOLUSD",1751905048289,1e-08,151.63,151.62,24.50322125]
["bitfinex","SOLUSD",1751905048478,1e-08,151.63,151.62,34.26]
["bitfinex","SOLUSD",1751905049308,5.8535724,151.63,151.6,34.3]
["bitfinex","SOLUSD",1751905049988,1e-08,151.63,151.6,34.3]
["bitfinex","SOLUSD",1751905050300,5.85357239,151.62,151.6,34.3]
["bitfinex","SOLUSD",1751905051178,1e-08,151.63,151.6,34.3]
["bitfinex","SOLUSD",1751905051498,1e-08,151.63,151.6,46.74975755]
["bitfinex","SOLUSD",1751905055202,1e-08,151.63,151.6,46.80975755]
["bitfinex","SOLUSD",1751905055886,1e-08,151.63,151.61,5.85357239]
["bitfinex","SOLUSD",1751905056500,1e-08,151.63,151.6,40.95618516]
["bitfinex","SOLUSD",1751905056703,1e-08,151.63,151.61,5.85357239]
["bitfinex","SOLUSD",1751905057985,1e-08,151.63,151.61,12.44939081]
["bitfinex","SOLUSD",1751905061933,1e-08,151.63,151.61,5.85357239]
["bitfinex","SOLUSD",1751905062842,5.8535724,151.63,151.6,0.06]
["bitfinex","SOLUSD",1751905063040,5.85357239,151.61,151.6,0.06]
["bitfinex","SOLUSD",1751905063206,1e-08,151.63,151.6,0.06]
["bitfinex","SOLUSD",1751905063547,5.8535724,151.63,151.6,0.06]
["bitfinex","SOLUSD",1751905064849,1e-08,151.63,151.6,0.06]
["bitfinex","SOLUSD",1751905065322,1e-08,151.63,151.6,24.56322125]
["bitfinex","SOLUSD",1751905066329,1e-08,151.63,151.61,34.2]
["bitfinex","SOLUSD",1751905067738,5.85357239,151.62,151.6,0.06]
["bitfinex","SOLUSD",1751905067939,5.85357239,151.62,151.6,34.24]
["bitfinex","SOLUSD",1751905068647,5.8535724,151.63,151.6,34.24]
["bitfinex","SOLUSD",1751905069247,1e-08,151.63,151.6,34.24]
["bitfinex","SOLUSD",1751905069443,5.8535724,151.63,151.6,34.24]
["bitfinex","SOLUSD",1751905069753,5.8535724,151.63,151.61,34.18]
["bitfinex","SOLUSD",1751905070938,5.85357239,151.62,151.61,34.18]
["bitfinex","SOLUSD",1751905071154,5.8535724,151.63,151.61,34.18]
["bitfinex","SOLUSD",1751905072154,12.44870394,151.63,151.61,34.18]
["bitfinex","SOLUSD",1751905073235,5.8535724,151.63,151.61,34.18]
["bitfinex","SOLUSD",1751905073441,1e-08,151.63,151.61,34.18]
["bitfinex","SOLUSD",1751905074240,5.8535724,151.63,151.61,34.18]
["bitfinex","SOLUSD",1751905074438,1e-08,151.63,151.61,34.18]
["bitfinex","SOLUSD",1751905074642,5.8535724,151.63,151.61,34.18]
["bitfinex","SOLUSD",1751905077159,5.8535724,151.63,151.61,34.24]
["bitfinex","SOLUSD",1751905078472,12.44866546,151.63,151.61,34.24]
["bitfinex","SOLUSD",1751905078969,5.85357239,151.62,151.61,34.24]
["bitfinex","SOLUSD",1751905079165,5.8535724,151.63,151.61,34.24]
["bitfinex","SOLUSD",1751905079543,12.44865659,151.63,151.61,34.24]
["bitfinex","SOLUSD",1751905080354,12.44900834,151.62,151.61,0.06]
["bitfinex","SOLUSD",1751905080970,173.7,151.61,151.6,0.06]
["bitfinex","SOLUSD",1751905081148,173.7,151.61,151.51,5.85357239]
["bitfinex","SOLUSD",1751905081149,5.85357239,151.54,151.51,7.26]
["bitfinex","SOLUSD",1751905081341,5.85357239,151.55,151.52,34.1]
["bitfinex","SOLUSD",1751905081945,5.85357239,151.55,151.53,34.1]
["bitfinex","SOLUSD",1751905082265,5.85357239,151.55,151.54,34.08]
["bitfinex","SOLUSD",1751905082644,12.45205473,151.55,151.54,34.08]
["bitfinex","SOLUSD",1751905083046,5.85357239,151.55,151.54,34.08]
["bitfinex","SOLUSD",1751905083871,12.45205473,151.55,151.51,7.26]
["bitfinex","SOLUSD",1751905084174,5.85357239,151.53,151.52,34.08]
["bitfinex","SOLUSD",1751905085054,6.3381,151.57,151.52,34.08]
["bitfinex","SOLUSD",1751905085055,5.85357239,151.54,151.52,34.08]
["bitfinex","SOLUSD",1751905085456,5.85357239,151.55,151.52,40.67971958]
["bitfinex","SOLUSD",1751905085751,5.85357239,151.55,151.52,34.08]
["bitfinex","SOLUSD",1751905088577,5.85357239,151.54,151.53,34.1]
["bitfinex","SOLUSD",1751905089863,5.85357239,151.55,151.53,34.1]
["bitfinex","SOLUSD",1751905090860,5.85357239,151.54,151.53,34.1]
["bitfinex","SOLUSD",1751905094152,6.59824875,151.56,151.53,34.1]
["bitfinex","SOLUSD",1751905094481,5.85357239,151.54,151.53,34.1]
["bitfinex","SOLUSD",1751905094780,6.59824875,151.56,151.53,34.1]
["bitfinex","SOLUSD",1751905095078,5.85357239,151.54,151.53,34.1]
["bitfinex","SOLUSD",1751905095777,6.59824875,151.56,151.53,34.1]
["bitfinex","SOLUSD",1751905095978,6.59762575,151.57,151.53,34.1]
["bitfinex","SOLUSD",1751905096167,6.59730483,151.58,151.53,34.1]
["bitfinex","SOLUSD",1751905096364,5.85357239,151.57,151.53,39.95357239]
["bitfinex","SOLUSD",1751905096680,6.59730483,151.58,151.53,34.1]
["bitfinex","SOLUSD",1751905096978,5.85357239,151.56,151.53,34.1]
["bitfinex","SOLUSD",1751905097279,5.85357239,151.57,151.53,40.69927717]
["bitfinex","SOLUSD",1751905097680,6.59730483,151.58,151.53,40.69927717]
["bitfinex","SOLUSD",1751905097984,5.85357239,151.57,151.53,40.69927717]
["bitfinex","SOLUSD",1751905099458,147.7,151.6,151.55,5.85357239]
["bitfinex","SOLUSD",1751905099661,147.7,151.6,151.56,39.91357239]
["bitfinex","SOLUSD",1751905099662,153.55357239,151.6,151.56,39.91357239]
["bitfinex","SOLUSD",1751905099960,153.55357239,151.6,151.57,34.04]
["bitfinex","SOLUSD",1751905100586,147.73,151.6,151.57,34.04]
["bitfinex","SOLUSD",1751905100763,153.58357239,151.6,151.57,34.04]
["bitfinex","SOLUSD",1751905102163,0.03,151.6,151.58,5.85357239]
["bitfinex","SOLUSD",1751905103682,0.03,151.6,151.57,46.4908841]
["bitfinex","SOLUSD",1751905105781,0.03,151.6,151.57,40.63731171]
["bitfinex","SOLUSD",1751905105974,0.03,151.6,151.59,5.85357239]
["bitfinex","SOLUSD",1751905107866,0.03,151.6,151.59,12.45031359]
["bitfinex","SOLUSD",1751905108387,0.03,151.6,151.59,32.62596245]
["bitfinex","SOLUSD",1751905112484,0.03,151.6,151.59,66.62596245]
["bitfinex","SOLUSD",1751905119998,1e-08,151.63,151.6,18.64964886]
["bitfinex","SOLUSD",1751905120181,1e-08,151.63,151.62,24.50322125]
["bitfinex","SOLUSD",1751905121691,1e-08,151.63,151.62,31.0986572]
["bitfinex","SOLUSD",1751905136512,0.03,151.68,151.62,80.56442688]
["bitfinex","SOLUSD",1751905136715,0.2,151.69,151.68,18.64964886]
["bitfinex","SOLUSD",1751905137010,0.2,151.7,151.69,20.27784886]
["bitfinex","SOLUSD",1751905137011,1e-08,151.7,151.69,20.27784886]
["bitfinex","SOLUSD",1751905137215,6.5931,151.77,151.69,20.27784886]
["bitfinex","SOLUSD",1751905137216,0.03,151.77,151.73,44.64964886]
["bitfinex","SOLUSD",1751905137409,0.03,151.77,151.73,84.40322125]
["bitfinex","SOLUSD",1751905138498,0.03,151.77,151.73,90.9938757]
["bitfinex","SOLUSD",1751905139213,0.03,151.77,151.73,64.9938757]
["bitfinex","SOLUSD",1751905139619,0.03,151.77,151.73,46.34422684]
["bitfinex","SOLUSD",1751905139914,12.47256178,151.77,151.73,33.9]
["bitfinex","SOLUSD",1751905140292,12.47256178,151.77,151.73,46.34422684]
["bitfinex","SOLUSD",1751905140293,0.03,151.77,151.73,46.34422684]
["bitfinex","SOLUSD",1751905140487,0.03,151.77,151.73,39.75357239]
["bitfinex","SOLUSD",1751905140697,0.03,151.77,151.73,64.9938757]
["bitfinex","SOLUSD",1751905142207,0.03,151.77,151.73,59.14030331]
["bitfinex","SOLUSD",1751905142519,0.03,151.77,151.73,64.9938757]
["bitfinex","SOLUSD",1751905142895,0.03,151.77,151.73,46.34422684]
["bitfinex","SOLUSD",1751905143491,0.03,151.77,151.73,46.36422684]
["bitfinex","SOLUSD",1751905143893,0.03,151.77,151.73,65.0138757]
["bitfinex","SOLUSD",1751905146896,0.03,151.77,151.73,91.0138757]
["bitfinex","SOLUSD",1751905147430,0.03,151.77,151.71,7.14]
["bitfinex","SOLUSD",1751905147431,6.05357239,151.74,151.71,7.14]
["bitfinex","SOLUSD",1751905147632,6.05357239,151.74,151.72,33.92]
["bitfinex","SOLUSD",1751905147633,0.2,151.74,151.72,33.92]
["bitfinex","SOLUSD",1751905147920,0.2,151.74,151.71,7.14]
["bitfinex","SOLUSD",1751905147921,5.85357239,151.73,151.71,7.14]
["bitfinex","SOLUSD",1751905148123,5.85357239,151.72,151.71,7.14]
["bitfinex","SOLUSD",1751905148294,6.79027987,151.74,151.71,41.08]
["bitfinex","SOLUSD",1751905148491,5.85357239,151.72,151.71,41.08]
["bitfinex","SOLUSD",1751905149321,5.85357239,151.73,151.71,41.08]
["bitfinex","SOLUSD",1751905149838,5.85357239,151.72,151.71,41.08]
["bitfinex","SOLUSD",1751905149996,6.79036359,151.74,151.71,41.08]
["bitfinex","SOLUSD",1751905150196,5.85357239,151.73,151.71,41.08]
["bitfinex","SOLUSD",1751905150799,5.85357239,151.72,151.71,41.08]
["bitfinex","SOLUSD",1751905151598,5.85357239,151.72,151.71,0.06]
["bitfinex","SOLUSD",1751905151799,5.85357239,151.72,151.71,34.04]
["bitfinex","SOLUSD",1751905152000,5.85357239,151.73,151.71,34.04]
["bitfinex","SOLUSD",1751905152507,5.85357239,151.72,151.71,34.04]
["bitfinex","SOLUSD",1751905155227,0.2,151.74,151.71,39.89357239]
["bitfinex","SOLUSD",1751905155418,0.2,151.74,151.71,34.04]
["bitfinex","SOLUSD",1751905155827,0.2,151.74,151.71,46.48496127]
["bitfinex","SOLUSD",1751905156030,0.2,151.74,151.72,5.85357239]
["bitfinex","SOLUSD",1751905156216,0.2,151.74,151.73,34.06]
["bitfinex","SOLUSD",1751905157926,12.6437925,151.74,151.71,0.06]
["bitfinex","SOLUSD",1751905158242,0.2,151.74,151.73,34.06]
["bitfinex","SOLUSD",1751905158409,6.79022011,151.74,151.73,34.06]
["bitfinex","SOLUSD",1751905159132,0.2,151.74,151.73,34.06]
["bitfinex","SOLUSD",1751905161626,6.05357239,151.74,151.73,34.06]
["bitfinex","SOLUSD",1751905162022,0.2,151.74,151.73,34.06]
["bitfinex","SOLUSD",1751905162210,12.6437925,151.74,151.73,34.06]
["bitfinex","SOLUSD",1751905162529,6.05357239,151.74,151.73,34.06]
["bitfinex","SOLUSD",1751905163432,12.64381523,151.74,151.71,0.06]
["bitfinex","SOLUSD",1751905163736,6.79024284,151.74,151.72,34.08]
["bitfinex","SOLUSD",1751905164404,0.2,151.74,151.72,34.08]
["bitfinex","SOLUSD",1751905164808,6.05357239,151.74,151.72,34.08]
["bitfinex","SOLUSD",1751905165217,0.2,151.74,151.72,39.93357239]
["bitfinex","SOLUSD",1751905165417,0.2,151.74,151.72,34.08]
["bitfinex","SOLUSD",1751905168138,6.05357239,151.74,151.71,0.06]
["bitfinex","SOLUSD",1751905168430,26.0,151.69,151.6,1.5425]
["bitfinex","SOLUSD",1751905168642,26.0,151.68,151.61,34.3]
["bitfinex","SOLUSD",1751905168831,5.85357239,151.63,151.61,34.3]
["bitfinex","SOLUSD",1751905169138,31.85357239,151.68,151.61,34.3]
["bitfinex","SOLUSD",1751905169325,5.85357239,151.64,151.61,34.3]
["bitfinex","SOLUSD",1751905169841,5.85357239,151.64,151.62,34.28]
["bitfinex","SOLUSD",1751905170412,5.85357239,151.66,151.62,34.28]
["bitfinex","SOLUSD",1751905171149,5.85357239,151.66,151.62,40.87535918]
["bitfinex","SOLUSD",1751905171508,5.85357239,151.65,151.62,34.28]
["bitfinex","SOLUSD",1751905171715,5.85357239,151.64,151.62,34.28]
["bitfinex","SOLUSD",1751905171937,5.85357239,151.63,151.62,34.28]
["bitfinex","SOLUSD",1751905172137,5.85357239,151.63,151.59,0.06]
["bitfinex","SOLUSD",1751905172320,5.85357239,151.6,151.59,0.06]
["bitfinex","SOLUSD",1751905172717,11.70714478,151.6,151.59,0.06]
["bitfinex","SOLUSD",1751905173038,26.0,151.57,151.55,0.1]
["bitfinex","SOLUSD",1751905173337,153.55357239,151.56,151.55,0.1]
["bitfinex","SOLUSD",1751905173543,26.0,151.54,151.53,0.06]
["bitfinex","SOLUSD",1751905173861,18.64964886,151.53,151.47,0.06]
["bitfinex","SOLUSD",1751905174028,5.85357239,151.48,151.47,0.06]
["bitfinex","SOLUSD",1751905175042,26.0,151.49,151.47,0.06]
["bitfinex","SOLUSD",1751905175239,8.80177261,151.48,151.47,0.06]
["bitfinex","SOLUSD",1751905175440,156.50177261,151.48,151.47,0.06]
["bitfinex","SOLUSD",1751905175617,26.0,151.46,151.45,0.1]
["bitfinex","SOLUSD",1751905175815,34.80177261,151.46,151.45,0.1]
["bitfinex","SOLUSD",1751905176218,8.80177261,151.46,151.45,0.1]
["bitfinex","SOLUSD",1751905176445,26.0,151.49,151.45,0.1]
["bitfinex","SOLUSD",1751905176641,8.80177261,151.49,151.45,43.26177261]
["bitfinex","SOLUSD",1751905177019,8.80177261,151.49,151.45,49.86457896]
["bitfinex","SOLUSD",1751905177244,8.80177261,151.49,151.45,6.70280635]
["bitfinex","SOLUSD",1751905177445,8.80177261,151.49,151.45,0.1]
["bitfinex","SOLUSD",1751905177631,8.80177261,151.48,151.45,0.1]
["bitfinex","SOLUSD",1751905177951,8.80177261,151.46,151.45,0.1]
["bitfinex","SOLUSD",1751905178732,27.45142147,151.46,151.45,0.1]
["bitfinex","SOLUSD",1751905178932,53.45142147,151.45,151.44,0.1]
["bitfinex","SOLUSD",1751905179131,34.05426069,151.45,151.44,0.1]
["bitfinex","SOLUSD",1751905179318,50.93594886,151.44,151.4,2.0]
["bitfinex","SOLUSD",1751905179521,34.80177261,151.41,151.4,2.0]
["bitfinex","SOLUSD",1751905179938,6.2863,151.44,151.4,2.0]
["bitfinex","SOLUSD",1751905180238,34.80177261,151.41,151.4,2.0]
["bitfinex","SOLUSD",1751905181349,60.05600505,151.41,151.4,2.0]
["bitfinex","SOLUSD",1751905181848,44.64964886,151.39,151.38,0.1]
["bitfinex","SOLUSD",1751905182020,18.64964886,151.38,151.32,0.1]
["bitfinex","SOLUSD",1751905182226,8.80177261,151.33,151.32,0.1]
["bitfinex","SOLUSD",1751905182946,27.45142147,151.38,151.32,0.1]
["bitfinex","SOLUSD",1751905183153,8.80177261,151.34,151.32,0.1]
["bitfinex","SOLUSD",1751905183327,26.0,151.35,151.32,0.1]
["bitfinex","SOLUSD",1751905183328,8.80177261,151.33,151.32,0.1]
["bitfinex","SOLUSD",1751905183721,26.0,151.35,151.32,0.1]
["bitfinex","SOLUSD",1751905183939,32.60729225,151.35,151.32,0.1]
["bitfinex","SOLUSD",1751905184148,8.80177261,151.33,151.32,0.1]
["bitfinex","SOLUSD",1751905185032,18.64964886,151.38,151.32,0.1]
["bitfinex","SOLUSD",1751905185347,8.80177261,151.36,151.32,0.1]
["bitfinex","SOLUSD",1751905185654,182.50177261,151.37,151.33,8.80177261]
["bitfinex","SOLUSD",1751905185837,156.50177261,151.37,151.33,8.80177261]
["bitfinex","SOLUSD",1751905186156,147.7,151.37,151.32,14.02849425]
["bitfinex","SOLUSD",1751905186318,147.7,151.37,151.35,8.80177261]
["bitfinex","SOLUSD",1751905186525,147.7,151.37,151.34,8.80177261]
["bitfinex","SOLUSD",1751905186726,8.80177261,151.36,151.32,7.42]
["bitfinex","SOLUSD",1751905186927,147.7,151.37,151.32,7.42]
["bitfinex","SOLUSD",1751905187354,8.80177261,151.36,151.32,7.42]
["bitfinex","SOLUSD",1751905187731,156.50177261,151.37,151.33,8.80177261]
["bitfinex","SOLUSD",1751905187926,156.50177261,151.37,151.32,16.22177261]
["bitfinex","SOLUSD",1751905187927,8.80177261,151.36,151.32,16.22177261]
["bitfinex","SOLUSD",1751905188239,8.80177261,151.36,151.32,7.42]
["bitfinex","SOLUSD",1751905188439,8.80177261,151.36,151.32,16.22177261]
["bitfinex","SOLUSD",1751905188643,156.50177261,151.37,151.32,7.42]
["bitfinex","SOLUSD",1751905188851,8.80177261,151.35,151.32,7.42]
["bitfinex","SOLUSD",1751905189027,8.80177261,151.34,151.32,7.42]
["bitfinex","SOLUSD",1751905189229,8.80177261,151.33,151.32,7.42]
["bitfinex","SOLUSD",1751905189854,8.80177261,151.33,151.32,0.1]
["bitfinex","SOLUSD",1751905190056,15.40984767,151.33,151.32,0.1]
["bitfinex","SOLUSD",1751905190362,8.80177261,151.33,151.32,0.1]
["bitfinex","SOLUSD",1751905191358,15.40984767,151.33,151.32,0.1]
["bitfinex","SOLUSD",1751905192338,8.80177261,151.33,151.32,0.1]
["bitfinex","SOLUSD",1751905192540,15.40984767,151.33,151.32,0.1]
["bitfinex","SOLUSD",1751905193372,60.05949653,151.33,151.32,1e-08]
["bitfinex","SOLUSD",1751905193535,18.64964886,151.32,151.31,1e-08]
["bitfinex","SOLUSD",1751905193732,27.45142147,151.32,151.31,1e-08]
["bitfinex","SOLUSD",1751905194743,26.0,151.3,151.29,0.1]
["bitfinex","SOLUSD",1751905194943,53.45142147,151.3,151.29,0.1]
["bitfinex","SOLUSD",1751905195665,85.38604271,151.3,151.27,0.1]
["bitfinex","SOLUSD",1751905195856,8.80177261,151.28,151.27,0.1]
["bitfinex","SOLUSD",1751905196054,67.78249749,151.3,151.27,0.1]
["bitfinex","SOLUSD",1751905196356,8.80177261,151.28,151.27,0.1]
["bitfinex","SOLUSD",1751905196551,53.45142147,151.28,151.27,0.1]
["bitfinex","SOLUSD",1751905197476,26.0,151.24,151.23,5.0]
["bitfinex","SOLUSD",1751905197647,60.06342887,151.24,151.23,5.0]
["bitfinex","SOLUSD",1751905197849,60.06342887,151.24,151.22,0.1]
["bitfinex","SOLUSD",1751905198059,27.45142147,151.23,151.22,0.1]
["bitfinex","SOLUSD",1751905198248,183.95319408,151.23,151.21,5.0]
["bitfinex","SOLUSD",1751905198442,26.0,151.19,151.16,0.1]
["bitfinex","SOLUSD",1751905198645,8.80177261,151.17,151.16,0.1]
["bitfinex","SOLUSD",1751905199753,15.41684173,151.17,151.16,0.1]
["bitfinex","SOLUSD",1751905200165,25.26471798,151.17,151.16,0.1]
["bitfinex","SOLUSD",1751905200477,26.0,151.14,151.09,0.031]
["bitfinex","SOLUSD",1751905200677,8.80177261,151.13,151.09,0.031]
["bitfinex","SOLUSD",1751905200967,8.80177261,151.15,151.1,8.80177261]
["bitfinex","SOLUSD",1751905201174,8.80177261,151.15,151.09,0.031]
["bitfinex","SOLUSD",1751905201475,8.80177261,151.15,151.1,8.80177261]
["bitfinex","SOLUSD",1751905201682,25.29504886,151.21,151.12,12.61721269]
["bitfinex","SOLUSD",1751905201846,18.64964886,151.25,151.12,12.61721269]
["bitfinex","SOLUSD",1751905202051,154.31247197,151.23,151.17,8.80177261]
["bitfinex","SOLUSD",1751905202346,8.80177261,151.22,151.17,8.80177261]
["bitfinex","SOLUSD",1751905202545,147.7,151.23,151.15,8.80177261]
["bitfinex","SOLUSD",1751905202546,8.80177261,151.19,151.15,8.80177261]
["bitfinex","SOLUSD",1751905202748,8.80177261,151.2,151.15,8.80177261]
["bitfinex","SOLUSD",1751905202957,8.80177261,151.21,151.17,8.80177261]
["bitfinex","SOLUSD",1751905203168,160.8542395,151.26,151.16,26.0]
["bitfinex","SOLUSD",1751905203359,8.80177261,151.2,151.14,26.0]
["bitfinex","SOLUSD",1751905203656,160.8542395,151.26,151.16,6.61550674]
["bitfinex","SOLUSD",1751905203657,8.80177261,151.19,151.16,6.61550674]
["bitfinex","SOLUSD",1751905203863,6.61244462,151.23,151.16,15.41727935]
["bitfinex","SOLUSD",1751905204069,8.80177261,151.2,151.16,6.61550674]
["bitfinex","SOLUSD",1751905204257,8.80177261,151.2,151.16,15.41727935]
["bitfinex","SOLUSD",1751905204457,8.80177261,151.21,151.17,8.80177261]
["bitfinex","SOLUSD",1751905204676,8.80177261,151.21,151.16,15.41727935]
["bitfinex","SOLUSD",1751905204861,8.80177261,151.2,151.16,6.61550674]
["bitfinex","SOLUSD",1751905205047,8.80177261,151.19,151.15,41.15583696]
["bitfinex","SOLUSD",1751905205251,8.80177261,151.18,151.15,34.54]
["bitfinex","SOLUSD",1751905205471,8.80177261,151.18,151.14,34.54]
["bitfinex","SOLUSD",1751905205672,8.80177261,151.17,151.14,34.54]
["bitfinex","SOLUSD",1751905205859,6.61419406,151.19,151.12,55.95900303]
["bitfinex","SOLUSD",1751905206184,6.61391543,151.2,151.13,8.80177261]
["bitfinex","SOLUSD",1751905206380,8.80177261,151.16,151.12,47.15723042]
["bitfinex","SOLUSD",1751905206557,6.61391543,151.2,151.13,34.52]
["bitfinex","SOLUSD",1751905206558,8.80177261,151.17,151.13,34.52]
["bitfinex","SOLUSD",1751905206757,31.95007957,151.2,151.12,21.41890447]
["bitfinex","SOLUSD",1751905206964,31.95007957,151.2,151.12,40.52]
["bitfinex","SOLUSD",1751905206965,8.80177261,151.16,151.12,40.52]
["bitfinex","SOLUSD",1751905207264,26.0,151.17,151.12,6.0]
["bitfinex","SOLUSD",1751905207678,8.80177261,151.13,151.12,6.0]
["bitfinex","SOLUSD",1751905208784,15.41859256,151.13,151.12,6.0]
["bitfinex","SOLUSD",1751905208990,12.83375735,151.16,151.12,6.0]
["bitfinex","SOLUSD",1751905209279,8.80177261,151.13,151.12,6.0]
["bitfinex","SOLUSD",1751905210030,8.80177261,151.15,151.12,6.0]
["bitfinex","SOLUSD",1751905210155,32.61578114,151.16,151.12,6.0]
["bitfinex","SOLUSD",1751905210350,8.80177261,151.13,151.12,6.0]
["bitfinex","SOLUSD",1751905210773,32.61578114,151.16,151.12,6.0]
["bitfinex","SOLUSD",1751905210978,162.94107261,151.2,151.14,8.80177261]
["bitfinex","SOLUSD",1751905211172,162.94107261,151.2,151.12,6.0]
["bitfinex","SOLUSD",1751905211173,169.55495359,151.2,151.12,6.0]
["bitfinex","SOLUSD",1751905211373,169.55495359,151.2,151.15,8.80177261]
["bitfinex","SOLUSD",1751905211374,173.7,151.2,151.15,8.80177261]
["bitfinex","SOLUSD",1751905211569,8.80177261,151.16,151.12,6.0]
["bitfinex","SOLUSD",1751905211887,26.0,151.16,151.12,6.0]
["bitfinex","SOLUSD",1751905212065,8.80177261,151.17,151.12,14.80177261]
["bitfinex","SOLUSD",1751905212379,8.80177261,151.17,151.12,12.61715733]
["bitfinex","SOLUSD",1751905212555,32.61495533,151.18,151.12,21.41892994]
["bitfinex","SOLUSD",1751905212758,8.80177261,151.17,151.12,6.0]
["bitfinex","SOLUSD",1751905212958,8.80177261,151.16,151.12,6.0]
["bitfinex","SOLUSD",1751905213260,8.80177261,151.14,151.12,41.04]
["bitfinex","SOLUSD",1751905213567,8.80177261,151.13,151.12,6.0]
["bitfinex","SOLUSD",1751905214307,34.06824142,151.13,151.12,1e-08]
["bitfinex","SOLUSD",1751905214970,25.26646881,151.13,151.12,1e-08]
["bitfinex","SOLUSD",1751905215271,34.06824142,151.13,151.12,1e-08]
["bitfinex","SOLUSD",1751905216292,25.26646881,151.13,151.12,1e-08]
["bitfinex","SOLUSD",1751905216601,34.06824142,151.13,151.12,1e-08]
["bitfinex","SOLUSD",1751905216799,25.26646881,151.13,151.12,1e-08]
["bitfinex","SOLUSD",1751905216978,32.61681995,151.13,151.12,1e-08]
["bitfinex","SOLUSD",1751905217180,41.41859256,151.13,151.12,1e-08]
["bitfinex","SOLUSD",1751905217797,60.06824142,151.13,151.12,1e-08]
["bitfinex","SOLUSD",1751905219182,34.06824142,151.13,151.12,1e-08]
["bitfinex","SOLUSD",1751905220682,26.0,151.1,151.09,0.031]
["bitfinex","SOLUSD",1751905220893,34.80177261,151.1,151.09,0.031]
["bitfinex","SOLUSD",1751905222483,41.41990629,151.1,151.09,0.031]
["bitfinex","SOLUSD",1751905222678,60.06955515,151.1,151.09,0.031]
["bitfinex","SOLUSD",1751905223197,26.0,151.06,150.97,8.7450405]
["bitfinex","SOLUSD",1751905223400,8.80177261,150.99,150.97,8.7450405]
["bitfinex","SOLUSD",1751905223706,8.80177261,150.98,150.97,1.3850405]
["bitfinex","SOLUSD",1751905224109,27.45142147,150.98,150.97,1.3850405]
["bitfinex","SOLUSD",1751905224289,26.0,150.94,150.82,16.70396029]
["bitfinex","SOLUSD",1751905224485,18.64964886,150.92,150.83,15.43175338]
["bitfinex","SOLUSD",1751905224796,6.62383254,150.97,150.91,8.80177261]
["bitfinex","SOLUSD",1751905225126,34.80177261,150.99,150.9,20.17334886]
["bitfinex","SOLUSD",1751905225282,8.80177261,150.96,150.9,1.5237]
["bitfinex","SOLUSD",1751905225607,26.0,150.99,150.91,8.80177261]
["bitfinex","SOLUSD",1751905225778,34.80177261,150.99,150.94,8.80177261]
["bitfinex","SOLUSD",1751905226107,8.80177261,150.97,150.91,18.64964886]
["bitfinex","SOLUSD",1751905226284,26.0,150.97,150.9,1.5237]
["bitfinex","SOLUSD",1751905226487,8.80177261,150.95,150.91,6.6264661]
["bitfinex","SOLUSD",1751905226680,8.80177261,150.93,150.88,6.62778366]
["bitfinex","SOLUSD",1751905227094,8.80177261,150.93,150.89,8.80177261]
["bitfinex","SOLUSD",1751905227290,8.80177261,150.9,150.86,32.72516132]
["bitfinex","SOLUSD",1751905227496,8.80177261,150.9,150.85,8.185]
["bitfinex","SOLUSD",1751905227691,34.80177261,150.93,150.82,0.12869814]
["bitfinex","SOLUSD",1751905227899,26.0,150.93,150.85,8.80177261]
["bitfinex","SOLUSD",1751905228080,34.80177261,150.86,150.82,0.12869814]
["bitfinex","SOLUSD",1751905228286,8.80177261,150.85,150.82,0.12869814]
["bitfinex","SOLUSD",1751905228480,26.0,150.86,150.82,6.75908298]
["bitfinex","SOLUSD",1751905228680,26.0,150.86,150.82,6.75895129]
["bitfinex","SOLUSD",1751905228901,26.0,150.88,150.82,6.75895129]
["bitfinex","SOLUSD",1751905229105,8.80177261,150.85,150.82,6.75895129]
["bitfinex","SOLUSD",1751905229313,8.1345,150.97,150.84,8.80177261]
["bitfinex","SOLUSD",1751905229608,8.1345,150.97,150.82,6.75895129]
["bitfinex","SOLUSD",1751905229609,8.80177261,150.9,150.85,8.80177261]
["bitfinex","SOLUSD",1751905229792,6.62427133,150.96,150.83,18.64964886]
["bitfinex","SOLUSD",1751905229994,6.62395786,150.97,150.9,8.80177261]
["bitfinex","SOLUSD",1751905230290,6.62395786,150.97,150.86,24.83444886]
["bitfinex","SOLUSD",1751905230291,8.80177261,150.92,150.87,16.48177261]
["bitfinex","SOLUSD",1751905230602,8.80177261,150.93,150.88,6.62778366]
["bitfinex","SOLUSD",1751905230909,8.80177261,150.95,150.9,8.80177261]
["bitfinex","SOLUSD",1751905231091,8.80177261,150.93,150.88,8.80177261]
["bitfinex","SOLUSD",1751905231403,8.80177261,150.92,150.87,58.44994508]
["bitfinex","SOLUSD",1751905231588,8.80177261,150.92,150.87,43.02]
["bitfinex","SOLUSD",1751905232010,8.80177261,150.93,150.87,43.02]
["bitfinex","SOLUSD",1751905232309,8.80177261,150.88,150.82,6.7590254]
["bitfinex","SOLUSD",1751905232486,26.0,150.89,150.82,15.56087651]
["bitfinex","SOLUSD",1751905232685,8.80177261,150.86,150.82,15.56087651]
["bitfinex","SOLUSD",1751905233011,26.0,150.89,150.82,6.7591039]
["bitfinex","SOLUSD",1751905233312,34.80177261,150.89,150.84,8.80177261]
["bitfinex","SOLUSD",1751905233494,34.80177261,150.89,150.82,6.7591039]
["bitfinex","SOLUSD",1751905233693,8.80177261,150.86,150.82,0.12869814]
["bitfinex","SOLUSD",1751905234000,8.80177261,150.85,150.82,0.12869814]
["bitfinex","SOLUSD",1751905234498,8.80177261,150.86,150.82,0.12869814]
["bitfinex","SOLUSD",1751905234695,8.80177261,150.85,150.82,0.12869814]
["bitfinex","SOLUSD",1751905234895,6.62822297,150.87,150.82,0.12869814]
["bitfinex","SOLUSD",1751905234896,18.64964886,150.88,150.82,0.12869814]
["bitfinex","SOLUSD",1751905235099,26.0,150.85,150.82,0.12869814]
["bitfinex","SOLUSD",1751905235316,26.0,150.83,150.82,0.12869814]
["bitfinex","SOLUSD",1751905235496,34.80177261,150.83,150.82,0.12869814]
["bitfinex","SOLUSD",1751905235814,27.45142147,150.83,150.82,0.12869814]
["bitfinex","SOLUSD",1751905236012,25.08044886,150.82,150.81,0.06]
["bitfinex","SOLUSD",1751905236313,56.33632169,150.88,150.81,0.06]
["bitfinex","SOLUSD",1751905236486,34.80177261,150.82,150.81,0.06]
["bitfinex","SOLUSD",1751905236689,26.0,150.82,150.81,0.06]
["bitfinex","SOLUSD",1751905237099,40.0390263,150.82,150.81,0.06]
["bitfinex","SOLUSD",1751905237302,44.64964886,150.82,150.81,0.06]
["bitfinex","SOLUSD",1751905237510,58.68867516,150.82,150.81,0.06]
["bitfinex","SOLUSD",1751905237899,72.72770146,150.82,150.7,14.31561005]
["bitfinex","SOLUSD",1751905238208,14.0390263,150.75,150.7,14.31561005]
["bitfinex","SOLUSD",1751905238407,14.0390263,150.72,150.7,7.68]
["bitfinex","SOLUSD",1751905238708,14.0390263,150.72,150.66,1.4850405]
["bitfinex","SOLUSD",1751905238709,40.0390263,150.71,150.66,1.4850405]
["bitfinex","SOLUSD",1751905238919,14.0390263,150.67,150.66,1.4850405]
["bitfinex","SOLUSD",1751905239414,26.0,150.67,150.66,1.4850405]
["bitfinex","SOLUSD",1751905239792,58.68867516,150.67,150.66,1.4850405]
["bitfinex","SOLUSD",1751905239990,32.68867516,150.67,150.66,1.4850405]
["bitfinex","SOLUSD",1751905240593,39.32569646,150.67,150.66,1.4850405]
["bitfinex","SOLUSD",1751905240811,39.32569646,150.67,150.66,1e-08]
["bitfinex","SOLUSD",1751905241216,26.0,150.6,150.49,9.5488]
["bitfinex","SOLUSD",1751905241429,18.64964886,150.59,150.5,23.25581395]
["bitfinex","SOLUSD",1751905241727,26.0,150.63,150.57,14.0390263]
["bitfinex","SOLUSD",1751905242020,6.63481953,150.72,150.59,26.0]
["bitfinex","SOLUSD",1751905242204,16.58219343,150.77,150.6,34.55144886]
["bitfinex","SOLUSD",1751905242518,14.0390263,150.72,150.64,6.63834306]
["bitfinex","SOLUSD",1751905242717,14.0390263,150.69,150.64,14.0390263]
["bitfinex","SOLUSD",1751905242901,14.0390263,150.71,150.66,14.0390263]
["bitfinex","SOLUSD",1751905243099,26.0,150.72,150.61,6.63956838]
["bitfinex","SOLUSD",1751905243299,26.0,150.72,150.63,14.0390263]
["bitfinex","SOLUSD",1751905243517,14.0390263,150.64,150.6,8.02]
["bitfinex","SOLUSD",1751905243816,14.0390263,150.63,150.6,8.02]
["bitfinex","SOLUSD",1751905244021,14.0390263,150.65,150.61,14.0390263]
["bitfinex","SOLUSD",1751905244225,14.0390263,150.63,150.6,8.02]
["bitfinex","SOLUSD",1751905244520,16.58548833,150.74,150.6,8.02]
["bitfinex","SOLUSD",1751905244820,26.0,150.7,150.6,6.64010624]
["bitfinex","SOLUSD",1751905245024,14.0390263,150.65,150.6,14.0390263]
["bitfinex","SOLUSD",1751905245206,18.64964886,150.69,150.59,14.0390263]
["bitfinex","SOLUSD",1751905245514,14.0390263,150.63,150.58,14.0390263]
["bitfinex","SOLUSD",1751905245719,18.64964886,150.69,150.61,14.0390263]
["bitfinex","SOLUSD",1751905245904,14.0390263,150.65,150.61,14.0390263]
["bitfinex","SOLUSD",1751905246107,59.56032773,150.73,150.61,14.0390263]
["bitfinex","SOLUSD",1751905246108,6.63437935,150.73,150.64,14.0390263]
["bitfinex","SOLUSD",1751905246322,14.0390263,150.72,150.67,14.0390263]
["bitfinex","SOLUSD",1751905246505,23.21262766,150.78,150.68,20.67551193]
["bitfinex","SOLUSD",1751905246704,23.21262766,150.78,150.7,14.0390263]
["bitfinex","SOLUSD",1751905246912,26.0,150.76,150.69,14.0390263]
["bitfinex","SOLUSD",1751905247113,14.0390263,150.73,150.68,14.0390263]
["bitfinex","SOLUSD",1751905247494,23.21262766,150.78,150.64,25.28799192]
["bitfinex","SOLUSD",1751905247495,14.0390263,150.71,150.64,25.28799192]
["bitfinex","SOLUSD",1751905247721,23.21262766,150.78,150.68,14.0390263]
["bitfinex","SOLUSD",1751905248032,14.0390263,150.72,150.68,14.0390263]
["bitfinex","SOLUSD",1751905248320,40.0390263,150.75,150.7,14.0390263]
["bitfinex","SOLUSD",1751905248620,14.0390263,150.73,150.69,14.0390263]
["bitfinex","SOLUSD",1751905248810,14.0390263,150.73,150.65,8.22090242]
["bitfinex","SOLUSD",1751905249194,26.0,150.74,150.65,8.22090242]
["bitfinex","SOLUSD",1751905249393,14.0390263,150.71,150.65,1.583]
["bitfinex","SOLUSD",1751905249616,14.0390263,150.71,150.67,14.0390263]
["bitfinex","SOLUSD",1751905249818,14.0390263,150.71,150.64,6.63825164]
["bitfinex","SOLUSD",1751905249819,26.0,150.74,150.64,6.63825164]
["bitfinex","SOLUSD",1751905250013,26.0,150.74,150.68,14.0390263]
["bitfinex","SOLUSD",1751905250324,25.10204886,150.83,150.73,14.0390263]
["bitfinex","SOLUSD",1751905250622,6.63086002,150.81,150.73,14.0390263]
["bitfinex","SOLUSD",1751905250821,14.0390263,150.78,150.73,14.0390263]
["bitfinex","SOLUSD",1751905251002,14.0390263,150.78,150.74,14.0390263]
["bitfinex","SOLUSD",1751905251402,26.0,150.8,150.76,14.0390263]
["bitfinex","SOLUSD",1751905251403,14.0390263,150.8,150.76,14.0390263]
["bitfinex","SOLUSD",1751905251719,14.0390263,150.82,150.77,14.0390263]
["bitfinex","SOLUSD",1751905251932,14.0390263,150.81,150.77,14.0390263]
["bitfinex","SOLUSD",1751905252138,6.62866233,150.86,150.77,14.0390263]
["bitfinex","SOLUSD",1751905252337,14.0390263,150.8,150.73,26.0]
["bitfinex","SOLUSD",1751905252641,23.20031816,150.86,150.76,14.0390263]
["bitfinex","SOLUSD",1751905252944,14.0390263,150.82,150.77,14.0390263]
["bitfinex","SOLUSD",1751905253240,14.0390263,150.82,150.78,14.0390263]
["bitfinex","SOLUSD",1751905253436,14.0390263,150.82,150.73,26.0]
["bitfinex","SOLUSD",1751905253605,26.0,150.83,150.74,4.83232567]
["bitfinex","SOLUSD",1751905253805,26.0,150.83,150.77,14.0390263]
["bitfinex","SOLUSD",1751905254031,26.0,150.84,150.77,14.0390263]
["bitfinex","SOLUSD",1751905254032,14.0390263,150.81,150.77,14.0390263]
["bitfinex","SOLUSD",1751905254416,32.63000968,150.83,150.77,14.0390263]
["bitfinex","SOLUSD",1751905254606,14.0390263,150.83,150.79,14.0390263]
["bitfinex","SOLUSD",1751905254925,8.02,150.87,150.74,6.63393923]
["bitfinex","SOLUSD",1751905254926,32.62866233,150.86,150.74,6.63393923]
["bitfinex","SOLUSD",1751905255227,14.0390263,150.8,150.75,4.83647953]
["bitfinex","SOLUSD",1751905255430,14.0390263,150.8,150.74,6.63393923]
["bitfinex","SOLUSD",1751905255431,14.0390263,150.78,150.74,14.0390263]
["bitfinex","SOLUSD",1751905255634,6.62998077,150.83,150.73,20.6733532]
["bitfinex","SOLUSD",1751905255927,14.0390263,150.77,150.73,14.0390263]
["bitfinex","SOLUSD",1751905256107,14.0390263,150.74,150.7,15.5392263]
["bitfinex","SOLUSD",1751905256303,14.0390263,150.72,150.71,4.85124235]
["bitfinex","SOLUSD",1751905256522,14.0390263,150.72,150.69,8.02]
["bitfinex","SOLUSD",1751905257126,14.0390263,150.73,150.69,8.02]
["bitfinex","SOLUSD",1751905257507,14.0390263,150.75,150.71,14.0390263]
["bitfinex","SOLUSD",1751905257703,14.0390263,150.76,150.71,14.0390263]
["bitfinex","SOLUSD",1751905258023,6.63307492,150.76,150.69,22.0590263]
["bitfinex","SOLUSD",1751905258223,14.0390263,150.73,150.7,4.8518624]
["bitfinex","SOLUSD",1751905258933,14.0390263,150.72,150.69,8.02]
["bitfinex","SOLUSD",1751905259317,14.0390263,150.73,150.69,8.02]
["bitfinex","SOLUSD",1751905259633,6.63307492,150.76,150.69,8.02]
["bitfinex","SOLUSD",1751905259815,14.0390263,150.73,150.69,8.02]
["bitfinex","SOLUSD",1751905260129,6.63307492,150.76,150.67,14.0390263]
["bitfinex","SOLUSD",1751905260130,23.21572283,150.76,150.67,14.0390263]
["bitfinex","SOLUSD",1751905260314,26.0,150.72,150.63,0.06]
["bitfinex","SOLUSD",1751905260640,18.64964886,150.75,150.63,0.06]
["bitfinex","SOLUSD",1751905260641,14.0390263,150.64,150.63,0.06]
["bitfinex","SOLUSD",1751905261339,58.68867516,150.64,150.63,1e-08]
["bitfinex","SOLUSD",1751905261702,39.32701822,150.64,150.63,1e-08]
["bitfinex","SOLUSD",1751905264239,25.28799192,150.64,150.63,1e-08]
["bitfinex","SOLUSD",1751905264442,32.63834306,150.64,150.63,1e-08]
["bitfinex","SOLUSD",1751905264640,46.67736936,150.64,150.63,1e-08]
["bitfinex","SOLUSD",1751905264847,20.28464886,150.69,150.63,1e-08]
["bitfinex","SOLUSD",1751905264848,6.63795692,150.65,150.63,1e-08]
["bitfinex","SOLUSD",1751905265147,33.17441387,150.72,150.63,14.03902631]
["bitfinex","SOLUSD",1751905265148,6.63658083,150.68,150.63,14.03902631]
["bitfinex","SOLUSD",1751905265442,14.0390263,150.68,150.63,1e-08]
["bitfinex","SOLUSD",1751905265650,14.0390263,150.69,150.63,1e-08]
["bitfinex","SOLUSD",1751905265936,14.0390263,150.67,150.63,1e-08]
["bitfinex","SOLUSD",1751905266143,6.63481953,150.72,150.66,14.0390263]
["bitfinex","SOLUSD",1751905266440,32.63481953,150.72,150.66,14.0390263]
["bitfinex","SOLUSD",1751905266828,6.63481953,150.72,150.63,1e-08]
["bitfinex","SOLUSD",1751905267137,20.67331193,150.74,150.63,26.00000001]
["bitfinex","SOLUSD",1751905267448,14.0390263,150.72,150.67,14.0390263]
["bitfinex","SOLUSD",1751905267919,20.67400977,150.72,150.67,14.0390263]
["bitfinex","SOLUSD",1751905268111,20.67400977,150.72,150.65,6.63761939]
["bitfinex","SOLUSD",1751905268112,14.0390263,150.7,150.65,14.0390263]
["bitfinex","SOLUSD",1751905268336,14.0390263,150.7,150.63,1e-08]
["bitfinex","SOLUSD",1751905268337,14.0390263,150.7,150.66,14.0390263]
["bitfinex","SOLUSD",1751905268638,14.0390263,150.69,150.63,1e-08]
["bitfinex","SOLUSD",1751905268834,14.0390263,150.69,150.65,14.0390263]
["bitfinex","SOLUSD",1751905269045,14.0390263,150.68,150.64,14.0390263]
["bitfinex","SOLUSD",1751905269219,14.0390263,150.69,150.64,14.0390263]
["bitfinex","SOLUSD",1751905269415,14.0390263,150.68,150.63,1e-08]
["bitfinex","SOLUSD",1751905269634,14.0390263,150.68,150.64,14.0390263]
["bitfinex","SOLUSD",1751905270230,14.0390263,150.69,150.64,14.0390263]
["bitfinex","SOLUSD",1751905270529,14.0390263,150.68,150.63,1e-08]
["bitfinex","SOLUSD",1751905270912,6.63613272,150.7,150.65,14.0390263]
["bitfinex","SOLUSD",1751905271136,14.0390263,150.69,150.65,14.0390263]
["bitfinex","SOLUSD",1751905271309,14.0390263,150.68,150.63,1e-08]
["bitfinex","SOLUSD",1751905271513,14.0390263,150.64,150.63,1e-08]
["bitfinex","SOLUSD",1751905271742,14.0390263,150.7,150.63,1e-08]
["bitfinex","SOLUSD",1751905272045,14.0390263,150.64,150.63,1e-08]
["bitfinex","SOLUSD",1751905272243,20.67736936,150.64,150.63,1e-08]
["bitfinex","SOLUSD",1751905272936,39.32701822,150.64,150.63,1e-08]
["bitfinex","SOLUSD",1751905273651,18.64964886,150.6,150.48,6.74497308]
["bitfinex","SOLUSD",1751905273944,14.0390263,150.55,150.5,20.68330574]
["bitfinex","SOLUSD",1751905274159,18.64964886,150.6,150.49,6.64480664]
["bitfinex","SOLUSD",1751905274160,6.64202505,150.56,150.49,6.64480664]
["bitfinex","SOLUSD",1751905274446,6.64140021,150.58,150.51,14.0390263]
["bitfinex","SOLUSD",1751905274637,147.7,150.63,150.55,14.0390263]
["bitfinex","SOLUSD",1751905274840,180.33887953,150.63,150.55,14.0390263]
["bitfinex","SOLUSD",1751905275152,14.0390263,150.62,150.57,14.0390263]
["bitfinex","SOLUSD",1751905275350,14.0390263,150.61,150.51,44.64964886]
["bitfinex","SOLUSD",1751905275759,14.0390263,150.61,150.56,14.0390263]
["bitfinex","SOLUSD",1751905275934,14.0390263,150.61,150.56,20.68084284]
["bitfinex","SOLUSD",1751905276137,14.0390263,150.61,150.56,6.64181654]
["bitfinex","SOLUSD",1751905276334,173.7,150.63,150.53,8.22]
["bitfinex","SOLUSD",1751905276335,14.0390263,150.59,150.53,8.22]
["bitfinex","SOLUSD",1751905276754,196.93582309,150.63,150.53,14.86305568]
["bitfinex","SOLUSD",1751905277052,14.0390263,150.59,150.55,14.0390263]
["bitfinex","SOLUSD",1751905277458,196.93582309,150.63,150.53,14.86305568]
["bitfinex","SOLUSD",1751905277618,180.33886366,150.63,150.56,14.0390263]
["bitfinex","SOLUSD",1751905277816,18.64964886,150.62,150.53,8.22]
["bitfinex","SOLUSD",1751905278040,14.0390263,150.59,150.54,14.0390263]
["bitfinex","SOLUSD",1751905278541,14.0390263,150.62,150.58,14.0390263]
["bitfinex","SOLUSD",1751905278840,161.7390263,150.63,150.58,14.0390263]
["bitfinex","SOLUSD",1751905279234,14.0390263,150.61,150.53,14.86318055]
["bitfinex","SOLUSD",1751905279437,161.7390263,150.6,150.56,14.0390263]
["bitfinex","SOLUSD",1751905279736,14.0390263,150.58,150.53,22.2590263]
["bitfinex","SOLUSD",1751905279927,14.0390263,150.57,150.53,22.2590263]
["bitfinex","SOLUSD",1751905280244,14.0390263,150.58,150.53,14.0390263]
["bitfinex","SOLUSD",1751905280569,161.7390263,150.59,150.54,14.0390263]
["bitfinex","SOLUSD",1751905280725,14.0390263,150.58,150.51,6.64371086]
["bitfinex","SOLUSD",1751905281059,14.0390263,150.57,150.49,6.64495979]
["bitfinex","SOLUSD",1751905281218,154.34058354,150.59,150.52,14.0390263]
["bitfinex","SOLUSD",1751905281414,14.0390263,150.55,150.5,14.0390263]
["bitfinex","SOLUSD",1751905281618,14.0390263,150.58,150.54,14.0390263]
["bitfinex","SOLUSD",1751905281835,14.0390263,150.58,150.49,18.64964886]
["bitfinex","SOLUSD",1751905282054,14.0390263,150.55,150.48,0.1]
["bitfinex","SOLUSD",1751905282254,14.0390263,150.52,150.48,0.1]
["bitfinex","SOLUSD",1751905282742,26.0,150.56,150.5,14.0390263]
["bitfinex","SOLUSD",1751905282958,14.0390263,150.56,150.55,0.06]
["bitfinex","SOLUSD",1751905283126,14.0390263,150.57,150.55,0.06]
["bitfinex","SOLUSD",1751905283326,14.0390263,150.56,150.55,0.06]
["bitfinex","SOLUSD",1751905283541,196.94201837,150.59,150.55,0.06]
["bitfinex","SOLUSD",1751905283725,14.0390263,150.56,150.55,0.06]
["bitfinex","SOLUSD",1751905284119,46.68089665,150.56,150.55,0.06]
["bitfinex","SOLUSD",1751905284315,147.7,150.59,150.55,0.06]
["bitfinex","SOLUSD",1751905284520,14.0390263,150.58,150.55,0.06]
["bitfinex","SOLUSD",1751905284720,6.63878377,150.63,150.55,0.06]
["bitfinex","SOLUSD",1751905284921,0.03,150.64,150.6,14.0390263]
["bitfinex","SOLUSD",1751905285145,14.0390263,150.61,150.55,0.06]
["bitfinex","SOLUSD",1751905285337,23.26432661,150.64,150.55,0.06]
["bitfinex","SOLUSD",1751905285576,49.26432661,150.64,150.56,14.0390263]
["bitfinex","SOLUSD",1751905285751,23.26432661,150.64,150.56,14.0390263]
["bitfinex","SOLUSD",1751905286088,14.0390263,150.6,150.55,14.0990263]
["bitfinex","SOLUSD",1751905286370,14.0390263,150.6,150.55,0.06]
["bitfinex","SOLUSD",1751905286670,14.0390263,150.6,150.56,14.0390263]
["bitfinex","SOLUSD",1751905287045,32.63998915,150.61,150.55,0.06]
["bitfinex","SOLUSD",1751905287246,49.23915255,150.61,150.55,0.06]
["bitfinex","SOLUSD",1751905287474,147.7,150.63,150.55,0.06]
["bitfinex","SOLUSD",1751905287772,6.63956682,150.62,150.57,14.0390263]
["bitfinex","SOLUSD",1751905287942,20.67859312,150.62,150.57,14.0390263]
["bitfinex","SOLUSD",1751905288142,14.0390263,150.61,150.57,14.0390263]
["bitfinex","SOLUSD",1751905288480,173.7,150.63,150.56,14.0390263]
["bitfinex","SOLUSD",1751905288771,14.0390263,150.6,150.56,14.0390263]
["bitfinex","SOLUSD",1751905288984,23.23728587,150.62,150.55,0.06]
["bitfinex","SOLUSD",1751905289277,26.0,150.58,150.55,0.06]
["bitfinex","SOLUSD",1751905289466,14.0390263,150.56,150.55,0.06]
["bitfinex","SOLUSD",1751905290146,44.64964886,150.55,150.48,0.1]
["bitfinex","SOLUSD",1751905290347,14.0390263,150.5,150.48,0.1]
["bitfinex","SOLUSD",1751905290653,6.3835,150.5,150.39,0.1]
["bitfinex","SOLUSD",1751905290841,0.6854,150.45,150.29,9.20352143]
["bitfinex","SOLUSD",1751905291043,0.6854,150.45,150.27,7.831]
["bitfinex","SOLUSD",1751905291044,26.0,150.41,150.27,7.831]
["bitfinex","SOLUSD",1751905291349,26.0,150.34,150.25,13.032]
["bitfinex","SOLUSD",1751905291553,46.96,150.33,150.24,10.062]
["bitfinex","SOLUSD",1751905291744,14.0390263,150.25,150.2,11.845]
["bitfinex","SOLUSD",1751905291944,14.0390263,150.21,150.2,11.845]
["bitfinex","SOLUSD",1751905292164,6.5666,150.29,150.2,11.845]
["bitfinex","SOLUSD",1751905292366,14.0390263,150.21,150.11,9.959]
["bitfinex","SOLUSD",1751905292609,23.29450914,150.25,150.11,9.959]
["bitfinex","SOLUSD",1751905292747,39.72,150.24,150.11,9.959]
["bitfinex","SOLUSD",1751905292944,43.10447704,150.24,150.11,9.959]
["bitfinex","SOLUSD",1751905293355,14.0390263,150.12,150.04,20.7038306]
["bitfinex","SOLUSD",1751905293553,43.10447704,150.24,150.03,6.66524436]
["bitfinex","SOLUSD",1751905293554,14.0390263,150.15,150.03,6.66524436]
["bitfinex","SOLUSD",1751905293866,56.57237935,150.25,149.96,79.4450405]
["bitfinex","SOLUSD",1751905293867,6.54571661,150.2,149.96,79.4450405]
["bitfinex","SOLUSD",1751905294067,47.309,150.23,149.97,0.66680002]
["bitfinex","SOLUSD",1751905294378,14.0390263,150.15,149.97,0.66680002]
["bitfinex","SOLUSD",1751905294577,26.0,150.12,149.97,89.58680002]
["bitfinex","SOLUSD",1751905294750,56.58367726,150.22,149.9,1.00953]
["bitfinex","SOLUSD",1751905294751,6.54571661,150.09,149.9,1.00953]
["bitfinex","SOLUSD",1751905295097,6.529,150.13,149.9,1.00953]
["bitfinex","SOLUSD",1751905295098,0.66680002,150.08,149.9,7.68051168]
["bitfinex","SOLUSD",1751905295245,0.66680002,150.08,149.9,2.0131147]
["bitfinex","SOLUSD",1751905295444,0.66680002,150.08,149.9,25.36181997]
["bitfinex","SOLUSD",1751905295755,0.66680002,150.08,149.92,27.41869572]
["bitfinex","SOLUSD",1751905296057,0.66680002,150.09,149.97,26.0]
["bitfinex","SOLUSD",1751905296383,0.66680002,150.09,149.92,10.0]
["bitfinex","SOLUSD",1751905296606,0.66680002,150.09,149.95,26.0]
["bitfinex","SOLUSD",1751905296767,7.32966077,150.09,149.92,6.67006163]
["bitfinex","SOLUSD",1751905296964,0.66680002,150.09,149.92,17.41869572]
["bitfinex","SOLUSD",1751905297176,10.0,150.19,149.92,8.1289]
["bitfinex","SOLUSD",1751905297372,0.66680002,150.2,149.92,8.1289]
["bitfinex","SOLUSD",1751905297373,17.41869572,150.04,149.98,17.41869572]
["bitfinex","SOLUSD",1751905297574,17.41869572,150.04,149.92,8.1289]
["bitfinex","SOLUSD",1751905297575,0.66680002,150.03,150.02,17.41869572]
["bitfinex","SOLUSD",1751905297882,0.66680002,150.03,149.92,25.54759572]
["bitfinex","SOLUSD",1751905297883,17.41869572,150.12,149.92,25.54759572]
["bitfinex","SOLUSD",1751905298075,23.30226364,150.2,149.97,10.0]
["bitfinex","SOLUSD",1751905298076,0.66680002,150.11,149.97,10.0]
["bitfinex","SOLUSD",1751905298278,0.66680002,150.19,150.04,6.66488936]
["bitfinex","SOLUSD",1751905298515,17.41869572,150.17,150.03,6.66527209]
["bitfinex","SOLUSD",1751905298802,0.66680002,150.16,150.08,17.41869572]
["bitfinex","SOLUSD",1751905299104,16.64382746,150.21,150.01,6.66592524]
["bitfinex","SOLUSD",1751905299105,18.08549574,150.18,150.04,26.0]
["bitfinex","SOLUSD",1751905299302,0.66680002,150.18,150.16,17.41869572]
["bitfinex","SOLUSD",1751905299467,0.66680002,150.28,150.08,17.41869572]
["bitfinex","SOLUSD",1751905299797,26.0,150.25,150.07,26.0]
["bitfinex","SOLUSD",1751905300124,23.95665894,150.28,150.09,17.41869572]
["bitfinex","SOLUSD",1751905300125,28.08549574,150.24,150.09,17.41869572]
["bitfinex","SOLUSD",1751905300394,17.41869572,150.13,150.07,17.41869572]
["bitfinex","SOLUSD",1751905300591,0.66680002,150.15,150.02,23.33022263]
["bitfinex","SOLUSD",1751905300767,0.66680002,150.15,150.11,17.41869572]
["bitfinex","SOLUSD",1751905300966,0.66680002,150.15,150.02,49.33022263]
["bitfinex","SOLUSD",1751905301169,0.66680002,150.17,150.08,17.41869572]
["bitfinex","SOLUSD",1751905301477,17.41869572,150.25,150.16,17.41869572]
["bitfinex","SOLUSD",1751905301683,0.66680002,150.24,150.11,26.0]
["bitfinex","SOLUSD",1751905301987,0.66680002,150.3,150.23,17.41869572]
["bitfinex","SOLUSD",1751905302186,0.66680002,150.29,150.16,26.0]
["bitfinex","SOLUSD",1751905302386,0.66680002,150.35,150.28,17.41869572]
["bitfinex","SOLUSD",1751905302588,0.66680002,150.35,150.29,17.41869572]
["bitfinex","SOLUSD",1751905302767,0.66680002,150.35,150.2,23.30226364]
["bitfinex","SOLUSD",1751905302968,0.66680002,150.39,150.31,17.41869572]
["bitfinex","SOLUSD",1751905303191,0.66680002,150.39,150.24,17.41869572]
["bitfinex","SOLUSD",1751905303908,17.41869572,150.37,150.24,17.41869572]
["bitfinex","SOLUSD",1751905304201,0.66680002,150.36,150.23,26.0]
["bitfinex","SOLUSD",1751905304400,0.66680002,150.36,150.31,17.41869572]
["bitfinex","SOLUSD",1751905304401,17.41869572,150.36,150.31,17.41869572]
["bitfinex","SOLUSD",1751905304590,0.66680002,150.35,150.24,23.29605962]
["bitfinex","SOLUSD",1751905304791,26.66680002,150.4,150.31,17.41869572]
["bitfinex","SOLUSD",1751905304993,0.66680002,150.4,150.3,17.41869572]
["bitfinex","SOLUSD",1751905305303,18.64964886,150.39,150.33,17.41869572]
["bitfinex","SOLUSD",1751905305500,0.66680002,150.38,150.35,17.41869572]
["bitfinex","SOLUSD",1751905305705,0.66680002,150.38,150.36,17.41869572]
["bitfinex","SOLUSD",1751905306002,0.66680002,150.38,150.26,26.0]
["bitfinex","SOLUSD",1751905306003,0.2,150.41,150.27,26.0]
["bitfinex","SOLUSD",1751905306201,0.2,150.41,150.36,13.95906447]
["bitfinex","SOLUSD",1751905306202,18.08549574,150.4,150.36,13.95906447]
["bitfinex","SOLUSD",1751905306417,0.66680002,150.4,150.32,16.63010531]
["bitfinex","SOLUSD",1751905306579,0.66680002,150.4,150.38,17.41869572]
["bitfinex","SOLUSD",1751905306779,0.2,150.41,150.38,17.41869572]
["bitfinex","SOLUSD",1751905307094,0.2,150.41,150.39,17.41869572]
["bitfinex","SOLUSD",1751905307279,0.2,150.41,150.32,16.63010531]
["bitfinex","SOLUSD",1751905307479,0.2,150.41,150.4,17.41869572]
["bitfinex","SOLUSD",1751905307701,0.2,150.41,150.32,16.63010531]
["bitfinex","SOLUSD",1751905308096,0.2,150.41,150.38,17.41869572]
["bitfinex","SOLUSD",1751905308312,0.66680002,150.4,150.38,17.41869572]
["bitfinex","SOLUSD",1751905308517,0.66680002,150.4,150.31,39.91750382]
["bitfinex","SOLUSD",1751905308518,0.66680002,150.4,150.37,17.41869572]
["bitfinex","SOLUSD",1751905308680,0.66680002,150.4,150.38,17.41869572]
["bitfinex","SOLUSD",1751905309321,0.2,150.41,150.35,23.27901562]
["bitfinex","SOLUSD",1751905309488,0.2,150.41,150.4,17.41869572]
["bitfinex","SOLUSD",1751905310082,1e-08,150.41,150.4,17.41869572]
["bitfinex","SOLUSD",1751905310501,1e-08,150.41,150.4,6.64893617]
["bitfinex","SOLUSD",1751905311318,1e-08,150.41,150.4,24.06763189]
["bitfinex","SOLUSD",1751905311901,1e-08,150.41,150.4,41.48632761]
["bitfinex","SOLUSD",1751905312282,1e-08,150.41,150.4,24.06763189]
["bitfinex","SOLUSD",1751905312889,1e-08,150.41,150.34,23.28033]
["bitfinex","SOLUSD",1751905313113,17.41869572,150.4,150.34,6.65158972]
["bitfinex","SOLUSD",1751905313318,18.08549574,150.39,150.27,16.63633237]
["bitfinex","SOLUSD",1751905313503,18.64964886,150.38,150.26,6.6551311]
["bitfinex","SOLUSD",1751905313706,17.41869572,150.34,150.3,17.41869572]
["bitfinex","SOLUSD",1751905313895,0.66680002,150.33,150.3,17.41869572]
["bitfinex","SOLUSD",1751905314088,0.66680002,150.33,150.26,6.6551311]
["bitfinex","SOLUSD",1751905314282,18.64964886,150.36,150.28,17.41869572]
["bitfinex","SOLUSD",1751905314516,18.08549574,150.35,150.3,17.41869572]
["bitfinex","SOLUSD",1751905314731,18.08549574,150.35,150.31,17.41869572]
["bitfinex","SOLUSD",1751905314890,18.08549574,150.35,150.3,17.41869572]
["bitfinex","SOLUSD",1751905315391,17.41869572,150.34,150.3,17.41869572]
["bitfinex","SOLUSD",1751905315594,18.08549574,150.33,150.24,16.63946406]
["bitfinex","SOLUSD",1751905315792,0.66680002,150.33,150.29,17.41869572]
["bitfinex","SOLUSD",1751905316089,32.99012468,150.36,150.25,6.65557404]
["bitfinex","SOLUSD",1751905316326,17.41869572,150.33,150.28,17.41869572]
["bitfinex","SOLUSD",1751905316486,0.66680002,150.32,150.28,17.41869572]
["bitfinex","SOLUSD",1751905316882,18.08549574,150.32,150.28,17.41869572]
["bitfinex","SOLUSD",1751905317089,0.66680002,150.35,150.24,40.71475534]
["bitfinex","SOLUSD",1751905317288,0.66680002,150.35,150.31,17.41869572]
["bitfinex","SOLUSD",1751905317615,17.41869572,150.34,150.24,6.65601703]
["bitfinex","SOLUSD",1751905317788,0.66680002,150.33,150.3,17.41869572]
["bitfinex","SOLUSD",1751905317986,0.66680002,150.33,150.24,6.65601703]
["bitfinex","SOLUSD",1751905318199,25.11652046,150.35,150.3,17.41869572]
["bitfinex","SOLUSD",1751905318400,0.66680002,150.35,150.22,26.0]
["bitfinex","SOLUSD",1751905318605,17.41869572,150.34,150.23,6.65646009]
["bitfinex","SOLUSD",1751905318794,0.66680002,150.33,150.23,6.65646009]
["bitfinex","SOLUSD",1751905318996,0.66680002,150.33,150.27,17.41869572]
["bitfinex","SOLUSD",1751905319200,17.41869572,150.31,150.23,6.65646009]
["bitfinex","SOLUSD",1751905319420,0.66680002,150.3,150.26,17.41869572]
["bitfinex","SOLUSD",1751905319599,0.66680002,150.34,150.23,6.65646009]
["bitfinex","SOLUSD",1751905319800,17.41869572,150.32,150.23,6.65646009]
["bitfinex","SOLUSD",1751905320000,0.66680002,150.31,150.27,17.41869572]
["bitfinex","SOLUSD",1751905320208,0.66680002,150.31,150.16,1.5825]
["bitfinex","SOLUSD",1751905320517,25.30405299,150.28,150.21,17.41869572]
["bitfinex","SOLUSD",1751905320733,25.30405299,150.28,150.2,6.65764949]
["bitfinex","SOLUSD",1751905320734,0.66680002,150.27,150.22,17.41869572]
["bitfinex","SOLUSD",1751905320932,0.66680002,150.27,150.23,17.41869572]
["bitfinex","SOLUSD",1751905321099,0.66680002,150.27,150.24,17.41869572]
["bitfinex","SOLUSD",1751905321302,0.66680002,150.27,150.2,6.65764949]
["bitfinex","SOLUSD",1751905321603,0.66680002,150.27,150.24,17.41869572]
["bitfinex","SOLUSD",1751905321805,7.7074603,150.33,150.26,17.41869572]
["bitfinex","SOLUSD",1751905322106,0.66680002,150.32,150.23,26.0]
["bitfinex","SOLUSD",1751905322412,17.41869572,150.31,150.21,26.0]
["bitfinex","SOLUSD",1751905322601,18.64964886,150.34,150.2,85.16212352]
["bitfinex","SOLUSD",1751905322602,0.66680002,150.3,150.22,6.6569032]
["bitfinex","SOLUSD",1751905322933,0.66680002,150.3,150.24,17.41869572]
["bitfinex","SOLUSD",1751905323219,14.13492966,150.27,150.16,54.23956313]
["bitfinex","SOLUSD",1751905323390,0.66680002,150.26,150.22,14.13492966]
["bitfinex","SOLUSD",1751905323594,0.66680002,150.3,150.17,44.64964886]
["bitfinex","SOLUSD",1751905323817,14.13492966,150.28,150.23,14.13492966]
["bitfinex","SOLUSD",1751905324028,14.80172968,150.27,150.17,26.0]
["bitfinex","SOLUSD",1751905324215,14.80172968,150.27,150.22,14.13492966]
["bitfinex","SOLUSD",1751905324418,14.80172968,150.27,150.17,26.0]
["bitfinex","SOLUSD",1751905324419,14.13492966,150.26,150.17,26.0]
["bitfinex","SOLUSD",1751905324609,0.66680002,150.3,150.23,14.13492966]
["bitfinex","SOLUSD",1751905324802,7.05723541,150.29,150.18,6.65867625]
["bitfinex","SOLUSD",1751905325003,14.13492966,150.27,150.18,6.65867625]
["bitfinex","SOLUSD",1751905325325,7.05704579,150.26,150.22,14.13492966]
["bitfinex","SOLUSD",1751905325526,7.05704579,150.26,150.23,14.13492966]
["bitfinex","SOLUSD",1751905325527,3.70955474,150.26,150.23,14.13492966]
["bitfinex","SOLUSD",1751905325834,14.13492966,150.27,150.18,6.65867625]
["bitfinex","SOLUSD",1751905326199,23.2867598,150.3,150.17,26.0]
["bitfinex","SOLUSD",1751905326200,14.13492966,150.25,150.2,14.13492966]
["bitfinex","SOLUSD",1751905326513,0.66680002,150.26,150.21,14.13492966]
["bitfinex","SOLUSD",1751905326514,0.66680002,150.24,150.21,14.13492966]
["bitfinex","SOLUSD",1751905326697,14.13492966,150.23,150.14,6.66036172]
["bitfinex","SOLUSD",1751905326899,0.66680002,150.22,150.15,14.13492966]
["bitfinex","SOLUSD",1751905327120,0.66680002,150.22,150.18,14.13492966]
["bitfinex","SOLUSD",1751905327321,0.66680002,150.23,150.19,14.13492966]
["bitfinex","SOLUSD",1751905327639,0.66680002,150.26,150.22,14.13492966]
["bitfinex","SOLUSD",1751905328124,14.13492966,150.25,150.2,14.13492966]
["bitfinex","SOLUSD",1751905328325,14.13492966,150.25,150.15,26.0]
["bitfinex","SOLUSD",1751905328326,0.66680002,150.24,150.15,26.0]
["bitfinex","SOLUSD",1751905328626,14.13492966,150.22,150.13,6.66089389]
["bitfinex","SOLUSD",1751905328834,7.32282005,150.24,150.09,16.65583096]
["bitfinex","SOLUSD",1751905328835,14.13492966,150.19,150.14,14.13492966]
["bitfinex","SOLUSD",1751905329013,0.66680002,150.23,150.16,14.13492966]
["bitfinex","SOLUSD",1751905329215,0.66680002,150.24,150.21,14.13492966]
["bitfinex","SOLUSD",1751905329522,14.13492966,150.22,150.17,14.13492966]
["bitfinex","SOLUSD",1751905329708,14.13492966,150.22,150.07,16.65835556]
["bitfinex","SOLUSD",1751905329709,14.13492966,150.18,150.07,16.65835556]
["bitfinex","SOLUSD",1751905329904,0.66680002,150.17,150.1,14.13492966]
["bitfinex","SOLUSD",1751905330112,26.0,150.22,150.1,14.13492966]
["bitfinex","SOLUSD",1751905330113,18.64964886,150.2,150.1,14.13492966]
["bitfinex","SOLUSD",1751905330309,0.66680002,150.21,150.11,14.13492966]
["bitfinex","SOLUSD",1751905330310,0.66680002,150.19,150.11,14.13492966]
["bitfinex","SOLUSD",1751905330627,0.66680002,150.19,150.15,14.13492966]
["bitfinex","SOLUSD",1751905330825,14.13492966,150.2,150.15,14.13492966]
["bitfinex","SOLUSD",1751905331129,14.13492966,150.2,150.07,75.2898834]
["bitfinex","SOLUSD",1751905331130,0.66680002,150.23,150.19,14.13492966]
["bitfinex","SOLUSD",1751905331334,0.66680002,150.23,150.2,14.13492966]
["bitfinex","SOLUSD",1751905331532,14.13492966,150.21,150.11,46.96]
["bitfinex","SOLUSD",1751905331720,0.66680002,150.2,150.16,14.13492966]
["bitfinex","SOLUSD",1751905332036,14.13492966,150.23,150.11,46.96]
["bitfinex","SOLUSD",1751905332233,0.66680002,150.22,150.11,46.96]
["bitfinex","SOLUSD",1751905332537,14.80172968,150.22,150.17,14.13492966]
["bitfinex","SOLUSD",1751905332715,7.32394741,150.22,150.11,63.61365507]
["bitfinex","SOLUSD",1751905332915,14.13492966,150.2,150.15,14.13492966]
["bitfinex","SOLUSD",1751905333114,14.80172968,150.19,150.15,14.13492966]
["bitfinex","SOLUSD",1751905333302,14.13492966,150.17,150.12,14.13492966]
["bitfinex","SOLUSD",1751905333509,0.66680002,150.19,150.14,14.13492966]
["bitfinex","SOLUSD",1751905333721,45.02910364,150.25,150.09,23.31934172]
["bitfinex","SOLUSD",1751905333722,0.66680002,150.21,150.09,23.31934172]
["bitfinex","SOLUSD",1751905333938,0.66680002,150.21,150.16,14.13492966]
["bitfinex","SOLUSD",1751905334137,14.80172968,150.23,150.19,14.13492966]
["bitfinex","SOLUSD",1751905334338,0.66680002,150.23,150.19,14.13492966]
["bitfinex","SOLUSD",1751905334938,14.13492966,150.25,150.2,14.13492966]
["bitfinex","SOLUSD",1751905335129,0.66680002,150.24,150.15,14.13492966]
["bitfinex","SOLUSD",1751905335326,0.66680002,150.26,150.22,14.13492966]
["bitfinex","SOLUSD",1751905335521,15.4670413,150.28,150.25,14.13492966]
["bitfinex","SOLUSD",1751905335522,8.81266115,150.28,150.25,14.13492966]
["bitfinex","SOLUSD",1751905335841,14.13492966,150.26,150.2,14.13492966]
["bitfinex","SOLUSD",1751905336041,14.13492966,150.26,150.15,13.84]
["bitfinex","SOLUSD",1751905336042,14.13492966,150.23,150.13,41.96277747]
["bitfinex","SOLUSD",1751905336220,14.13492966,150.23,150.04,40.15612966]
["bitfinex","SOLUSD",1751905336221,14.13492966,150.19,150.06,6.66400106]
["bitfinex","SOLUSD",1751905336427,0.66680002,150.18,150.06,6.66400106]
["bitfinex","SOLUSD",1751905336634,14.13492966,150.17,150.13,14.13492966]
["bitfinex","SOLUSD",1751905336941,0.66680002,150.22,150.16,14.13492966]
["bitfinex","SOLUSD",1751905337111,14.13492966,150.21,150.14,6.66008682]
["bitfinex","SOLUSD",1751905337316,14.13492966,150.19,150.15,14.13492966]
["bitfinex","SOLUSD",1751905337539,7.12829535,150.18,150.14,14.13492966]
["bitfinex","SOLUSD",1751905337724,7.12829535,150.17,150.15,14.13492966]
["bitfinex","SOLUSD",1751905337931,7.12829535,150.17,150.1,23.31724671]
["bitfinex","SOLUSD",1751905337932,14.80172968,150.2,150.1,23.31724671]
["bitfinex","SOLUSD",1751905338231,7.1287621,150.19,150.16,14.13492966]
["bitfinex","SOLUSD",1751905338537,15.46961378,150.22,150.1,23.31724671]
["bitfinex","SOLUSD",1751905338538,0.66680002,150.21,150.1,23.31724671]
["bitfinex","SOLUSD",1751905338844,7.13038156,150.2,150.16,14.13492966]
["bitfinex","SOLUSD",1751905339043,7.79718158,150.19,150.16,14.13492966]
["bitfinex","SOLUSD",1751905339242,21.26531122,150.18,150.11,6.66178136]
["bitfinex","SOLUSD",1751905339456,7.13038156,150.17,150.13,14.13492966]
["bitfinex","SOLUSD",1751905339743,0.66680002,150.19,150.16,14.13492966]
["bitfinex","SOLUSD",1751905339940,7.13456126,150.18,150.16,14.13492966]
["bitfinex","SOLUSD",1751905340123,7.13456126,150.17,150.16,14.13492966]
["bitfinex","SOLUSD",1751905340318,30.2714925,150.22,150.16,14.13492966]
["bitfinex","SOLUSD",1751905340551,15.95679347,150.21,150.16,14.13492966]
["bitfinex","SOLUSD",1751905340744,7.14413232,150.2,150.16,14.13492966]
["bitfinex","SOLUSD",1751905341043,7.14413232,150.19,150.16,6.65943745]
["bitfinex","SOLUSD",1751905341218,7.81093234,150.18,150.11,6.66178136]
["bitfinex","SOLUSD",1751905341420,7.14413232,150.17,150.13,14.13492966]
["bitfinex","SOLUSD",1751905341627,7.14413232,150.16,150.13,14.13492966]
["bitfinex","SOLUSD",1751905341840,7.14413232,150.16,150.11,6.66178136]
["bitfinex","SOLUSD",1751905341841,14.13492966,150.17,150.12,14.13492966]
["bitfinex","SOLUSD",1751905342027,6.65826649,150.19,150.11,6.66178136]
["bitfinex","SOLUSD",1751905342028,14.80172968,150.16,150.11,20.79671102]
["bitfinex","SOLUSD",1751905342229,14.13492966,150.12,150.06,14.13492966]
["bitfinex","SOLUSD",1751905342451,26.66680002,150.16,150.08,14.13492966]
["bitfinex","SOLUSD",1751905342645,0.66680002,150.16,150.09,14.13492966]
["bitfinex","SOLUSD",1751905342845,7.32562363,150.18,150.11,20.79652724]
["bitfinex","SOLUSD",1751905343153,7.32548688,150.18,150.12,14.13492966]
["bitfinex","SOLUSD",1751905343327,0.66680002,150.18,150.11,20.79652724]
["bitfinex","SOLUSD",1751905343531,0.66680002,150.2,150.15,14.13492966]
["bitfinex","SOLUSD",1751905343742,14.80172968,150.2,150.15,14.13492966]
["bitfinex","SOLUSD",1751905344051,0.30676626,150.19,150.15,14.13492966]
["bitfinex","SOLUSD",1751905344249,0.30676626,150.19,150.11,6.66159758]
["bitfinex","SOLUSD",1751905344454,0.66680002,150.18,150.16,14.13492966]
["bitfinex","SOLUSD",1751905344655,161.83492966,150.21,150.11,23.31605098]
["bitfinex","SOLUSD",1751905344825,14.80172968,150.2,150.14,14.13492966]
["bitfinex","SOLUSD",1751905345030,6.3262,150.25,150.17,14.13492966]
["bitfinex","SOLUSD",1751905345234,14.13492966,150.23,150.17,14.13492966]
["bitfinex","SOLUSD",1751905345452,14.80172968,150.24,150.19,14.13492966]
["bitfinex","SOLUSD",1751905345960,14.80172968,150.24,150.15,6.66000666]
["bitfinex","SOLUSD",1751905345961,147.7,150.27,150.23,14.13492966]
["bitfinex","SOLUSD",1751905346145,14.13492966,150.29,150.25,14.13492966]
["bitfinex","SOLUSD",1751905346345,14.13492966,150.29,150.15,130.04501957]
["bitfinex","SOLUSD",1751905346346,14.80172968,150.28,150.23,14.13492966]
["bitfinex","SOLUSD",1751905346957,0.66680002,150.28,150.24,14.13492966]
["bitfinex","SOLUSD",1751905347166,0.66680002,150.28,150.16,18.64964886]
["bitfinex","SOLUSD",1751905347167,0.66680002,150.28,150.25,14.13492966]
["bitfinex","SOLUSD",1751905347329,7.31794734,150.35,150.26,14.13492966]
["bitfinex","SOLUSD",1751905347535,26.66680002,150.34,150.21,6.65734638]
["bitfinex","SOLUSD",1751905347870,14.13492966,150.3,150.25,14.13492966]
["bitfinex","SOLUSD",1751905348032,14.13492966,150.27,150.21,6.65734638]
["bitfinex","SOLUSD",1751905348229,6.1174,150.37,150.22,45.31533918]
["bitfinex","SOLUSD",1751905348446,6.1174,150.37,150.33,14.13492966]
["bitfinex","SOLUSD",1751905348732,0.66680003,150.41,150.26,14.13492966]
["bitfinex","SOLUSD",1751905348733,14.80172968,150.36,150.26,14.13492966]
["bitfinex","SOLUSD",1751905348939,6.65158972,150.34,150.25,6.65557404]
["bitfinex","SOLUSD",1751905349146,0.03,150.26,150.25,6.65557404]
["bitfinex","SOLUSD",1751905349334,0.03,150.26,150.22,0.66569032]
["bitfinex","SOLUSD",1751905349536,0.03,150.26,150.15,33.3600333]
["bitfinex","SOLUSD",1751905349537,0.03,150.26,150.25,14.13492966]
["bitfinex","SOLUSD",1751905351053,0.03,150.26,150.25,20.7905037]
["bitfinex","SOLUSD",1751905351255,0.03,150.26,150.25,6.65557404]
["bitfinex","SOLUSD",1751905351474,0.03,150.26,150.25,20.7905037]
["bitfinex","SOLUSD",1751905351975,0.03,150.26,150.25,14.13492966]
["bitfinex","SOLUSD",1751905352177,0.03,150.26,150.25,20.7905037]
["bitfinex","SOLUSD",1751905352470,0.03,150.26,150.25,14.13492966]
["bitfinex","SOLUSD",1751905353150,0.03,150.26,150.25,20.7905037]
["bitfinex","SOLUSD",1751905354661,0.03,150.26,150.25,6.65557404]
["bitfinex","SOLUSD",1751905354836,0.03,150.26,150.25,20.7905037]
["bitfinex","SOLUSD",1751905355034,0.03,150.26,150.23,6.65646009]
["bitfinex","SOLUSD",1751905355229,0.03,150.26,150.25,14.13492966]
["bitfinex","SOLUSD",1751905356236,14.16492966,150.26,150.21,14.13492966]
["bitfinex","SOLUSD",1751905356648,14.13492966,150.25,150.18,6.65867625]
["bitfinex","SOLUSD",1751905356859,14.13492966,150.24,150.19,14.13492966]
["bitfinex","SOLUSD",1751905357233,14.83172968,150.26,150.19,6.65819722]
["bitfinex","SOLUSD",1751905357443,14.83172968,150.26,150.21,14.13492966]
["bitfinex","SOLUSD",1751905357736,0.03,150.26,150.22,14.13492966]
["bitfinex","SOLUSD",1751905357935,14.16492966,150.26,150.22,14.13492966]
["bitfinex","SOLUSD",1751905358143,6.68515803,150.26,150.22,14.13492966]
["bitfinex","SOLUSD",1751905358354,14.13492966,150.24,150.19,14.13492966]
["bitfinex","SOLUSD",1751905358655,14.13492966,150.24,150.17,6.65890321]
["bitfinex","SOLUSD",1751905358865,0.66680002,150.25,150.19,14.13492966]
["bitfinex","SOLUSD",1751905359168,14.13492966,150.25,150.2,14.13492966]
["bitfinex","SOLUSD",1751905359344,0.03,150.26,150.17,23.30670237]
["bitfinex","SOLUSD",1751905359540,14.16492966,150.26,150.17,23.30670237]
["bitfinex","SOLUSD",1751905359851,0.03,150.26,150.17,23.30670237]
["bitfinex","SOLUSD",1751905360052,14.83172968,150.26,150.21,14.13492966]
["bitfinex","SOLUSD",1751905360255,14.13492966,150.25,150.2,14.13492966]
["bitfinex","SOLUSD",1751905360473,21.48692648,150.26,150.21,14.13492966]
["bitfinex","SOLUSD",1751905360653,14.83172968,150.26,150.17,23.30670237]
["bitfinex","SOLUSD",1751905360965,0.03,150.26,150.23,14.13492966]
["bitfinex","SOLUSD",1751905361171,0.03,150.26,150.23,20.7913271]
["bitfinex","SOLUSD",1751905361459,0.03,150.26,150.25,14.13492966]
["bitfinex","SOLUSD",1751905361668,1e-08,150.26,150.25,54.93541672]
["bitfinex","SOLUSD",1751905361841,18.06105393,150.36,150.25,54.93541672]
["bitfinex","SOLUSD",1751905361842,12.00575393,150.36,150.28,26.0]
["bitfinex","SOLUSD",1751905362044,14.62,150.35,150.15,0.06]
["bitfinex","SOLUSD",1751905362369,14.13492966,150.17,150.15,0.06]
["bitfinex","SOLUSD",1751905362661,0.83244539,150.16,150.15,0.06]
["bitfinex","SOLUSD",1751905365171,0.83144871,150.34,150.28,20.7887934]
["bitfinex","SOLUSD",1751905365349,14.96637837,150.34,150.28,20.7887934]
["bitfinex","SOLUSD",1751905365558,7.48313795,150.34,150.28,6.65386374]
["bitfinex","SOLUSD",1751905365744,0.83144871,150.34,150.28,20.7887934]
["bitfinex","SOLUSD",1751905366062,0.83139341,150.35,150.29,14.13492966]
["bitfinex","SOLUSD",1751905366361,14.13492966,150.36,150.28,6.65386374]
["bitfinex","SOLUSD",1751905366562,0.83139341,150.35,150.28,6.65386374]
["bitfinex","SOLUSD",1751905366760,14.13492966,150.35,150.28,6.65386374]
["bitfinex","SOLUSD",1751905367064,14.13492966,150.34,150.3,14.13492966]
["bitfinex","SOLUSD",1751905367265,0.83128283,150.37,150.31,14.13492966]
["bitfinex","SOLUSD",1751905367447,14.13492966,150.36,150.31,14.13492966]
["bitfinex","SOLUSD",1751905367644,0.83128283,150.37,150.27,16.63647439]
["bitfinex","SOLUSD",1751905367645,0.83128283,150.37,150.32,14.13492966]
["bitfinex","SOLUSD",1751905367847,0.83106177,150.41,150.31,47.94]
["bitfinex","SOLUSD",1751905368056,14.13492966,150.4,150.35,14.13492966]
["bitfinex","SOLUSD",1751905368575,7.47966692,150.41,150.28,23.28985892]
["bitfinex","SOLUSD",1751905368576,14.13492966,150.36,150.28,6.6542454]
["bitfinex","SOLUSD",1751905368785,0.83139341,150.35,150.29,14.13492966]
["bitfinex","SOLUSD",1751905368945,0.83139341,150.35,150.23,57.22964886]
["bitfinex","SOLUSD",1751905368946,18.64964886,150.36,150.19,6.1456]
["bitfinex","SOLUSD",1751905369144,14.13492966,150.3,150.26,14.13492966]
["bitfinex","SOLUSD",1751905369552,14.13492966,150.3,150.25,14.13492966]
["bitfinex","SOLUSD",1751905369767,14.13492966,150.29,150.24,14.13492966]
["bitfinex","SOLUSD",1751905370370,14.13492966,150.3,150.25,14.13492966]
["bitfinex","SOLUSD",1751905370684,0.83161466,150.31,150.28,14.13492966]
["bitfinex","SOLUSD",1751905370843,14.96637837,150.34,150.29,14.13492966]
["bitfinex","SOLUSD",1751905371052,14.13492966,150.33,150.29,14.13492966]
["bitfinex","SOLUSD",1751905371675,6.65165508,150.34,150.29,14.13492966]
["bitfinex","SOLUSD",1751905371859,14.13492966,150.33,150.29,14.13492966]
["bitfinex","SOLUSD",1751905372369,14.13492966,150.3,150.24,6.65601703]
["bitfinex","SOLUSD",1751905372580,0.83155934,150.32,150.18,6.65867625]
["bitfinex","SOLUSD",1751905372581,6.85565934,150.32,150.18,6.65867625]
["bitfinex","SOLUSD",1751905372757,14.13492966,150.26,150.21,14.13492966]
["bitfinex","SOLUSD",1751905372959,14.13492966,150.29,150.18,49.30536688]
["bitfinex","SOLUSD",1751905373479,14.13492966,150.29,150.24,14.13492966]
["bitfinex","SOLUSD",1751905373683,7.48466523,150.31,150.21,6.65734638]
["bitfinex","SOLUSD",1751905373684,7.48456139,150.31,150.21,49.30071233]
["bitfinex","SOLUSD",1751905373978,14.13492966,150.3,150.25,14.13492966]
["bitfinex","SOLUSD",1751905374182,7.48456139,150.31,150.26,14.13492966]
["bitfinex","SOLUSD",1751905374183,14.96654432,150.31,150.26,14.13492966]
["bitfinex","SOLUSD",1751905374558,14.13492966,150.33,150.23,18.64964886]
["bitfinex","SOLUSD",1751905374753,14.13492966,150.33,150.29,14.13492966]
["bitfinex","SOLUSD",1751905374948,14.13492966,150.33,150.28,14.13492966]
["bitfinex","SOLUSD",1751905375373,147.7,150.34,150.23,18.64964886]
["bitfinex","SOLUSD",1751905375571,16.65425503,150.39,150.33,14.13492966]
["bitfinex","SOLUSD",1751905375572,6.67952157,150.39,150.33,14.13492966]
["bitfinex","SOLUSD",1751905375756,6.67952157,150.39,150.26,14.13492966]
["bitfinex","SOLUSD",1751905375757,14.13492966,150.38,150.29,47.34]
["bitfinex","SOLUSD",1751905376081,14.13492966,150.37,150.33,14.13492966]
["bitfinex","SOLUSD",1751905376456,14.96626778,150.36,150.31,14.13492966]
["bitfinex","SOLUSD",1751905376665,14.13492966,150.34,150.29,14.13492966]
["bitfinex","SOLUSD",1751905376980,14.13492966,150.32,150.28,14.13492966]
["bitfinex","SOLUSD",1751905377154,14.13492966,150.31,150.26,14.13492966]
["bitfinex","SOLUSD",1751905377359,162.66621249,150.37,150.3,14.13492966]
["bitfinex","SOLUSD",1751905377360,14.13492966,150.35,150.3,14.13492966]
["bitfinex","SOLUSD",1751905377568,0.83144871,150.34,150.24,89.86004259]
["bitfinex","SOLUSD",1751905377792,23.2774674,150.36,150.26,14.13492966]
["bitfinex","SOLUSD",1751905377793,6.65070497,150.36,150.26,14.13492966]
["bitfinex","SOLUSD",1751905378078,14.13492966,150.34,150.29,14.13492966]
["bitfinex","SOLUSD",1751905378379,0.83139341,150.35,150.25,23.29450914]
["bitfinex","SOLUSD",1751905378589,14.13492966,150.34,150.29,14.13492966]
["bitfinex","SOLUSD",1751905378889,14.13492966,150.34,150.3,14.13492966]
["bitfinex","SOLUSD",1751905379056,14.13492966,150.33,150.29,14.13492966]
["bitfinex","SOLUSD",1751905379577,6.65158972,150.34,150.28,14.13492966]
["bitfinex","SOLUSD",1751905379758,6.65158972,150.34,150.29,14.13492966]
["bitfinex","SOLUSD",1751905379961,20.78651938,150.34,150.3,14.13492966]
["bitfinex","SOLUSD",1751905380369,0.83139341,150.35,150.31,14.13492966]
["bitfinex","SOLUSD",1751905380567,147.7,150.37,150.34,14.13492966]
["bitfinex","SOLUSD",1751905380765,147.7,150.37,150.26,18.64964886]
["bitfinex","SOLUSD",1751905381085,0.83133812,150.36,150.25,6.65557404]
["bitfinex","SOLUSD",1751905381286,14.13492966,150.33,150.25,6.65557404]
["bitfinex","SOLUSD",1751905381588,20.78672049,150.34,150.29,14.13492966]
["bitfinex","SOLUSD",1751905381773,0.83150402,150.33,150.29,14.13492966]
["bitfinex","SOLUSD",1751905382087,6.65179083,150.34,150.3,14.13492966]
["bitfinex","SOLUSD",1751905382268,6.65071819,150.36,150.25,23.62566782]
["bitfinex","SOLUSD",1751905382472,6.65071819,150.36,150.32,14.13492966]
["bitfinex","SOLUSD",1751905382704,0.03,150.39,150.35,14.13492966]
["bitfinex","SOLUSD",1751905382997,0.03,150.39,150.38,14.13492966]
["bitfinex","SOLUSD",1751905383363,0.03,150.39,150.32,6.65247472]
["bitfinex","SOLUSD",1751905383559,0.03,150.39,150.34,14.13492966]
["bitfinex","SOLUSD",1751905383781,14.16492966,150.39,150.34,14.13492966]
["bitfinex","SOLUSD",1751905384174,14.99610194,150.39,150.34,14.13492966]
["bitfinex","SOLUSD",1751905384385,14.99610194,150.39,150.3,6.65335994]
["bitfinex","SOLUSD",1751905384684,14.13492966,150.37,150.33,14.13492966]
["bitfinex","SOLUSD",1751905384888,14.13492966,150.34,150.3,14.13492966]
["bitfinex","SOLUSD",1751905385061,26.0,150.38,150.26,46.6]
["bitfinex","SOLUSD",1751905385062,14.96615721,150.38,150.33,14.13492966]
["bitfinex","SOLUSD",1751905385261,0.83122755,150.38,150.34,14.13492966]
["bitfinex","SOLUSD",1751905385483,6.65026268,150.37,150.34,14.13492966]
["bitfinex","SOLUSD",1751905385871,0.03,150.39,150.36,14.13492966]
["bitfinex","SOLUSD",1751905386075,0.03,150.39,150.38,14.13492966]
["bitfinex","SOLUSD",1751905387018,1e-08,150.39,150.38,14.13492966]
["bitfinex","SOLUSD",1751905387175,1e-08,150.42,150.41,44.64964886]
["bitfinex","SOLUSD",1751905387372,9.00035004,150.59,150.41,44.64964886]
["bitfinex","SOLUSD",1751905387373,6.64142923,150.57,150.45,26.0]
["bitfinex","SOLUSD",1751905387608,0.83023379,150.56,150.53,14.13492966]
["bitfinex","SOLUSD",1751905387795,0.83023379,150.56,150.54,14.13492966]
["bitfinex","SOLUSD",1751905388089,23.17587911,150.59,150.48,14.13492966]
["bitfinex","SOLUSD",1751905388090,0.83012352,150.58,150.55,14.13492966]
["bitfinex","SOLUSD",1751905388299,0.83012352,150.58,150.48,60.63492966]
["bitfinex","SOLUSD",1751905388300,7.47119152,150.58,150.48,60.63492966]
["bitfinex","SOLUSD",1751905388488,21.60612118,150.58,150.48,46.5]
["bitfinex","SOLUSD",1751905388686,14.13492966,150.56,150.48,46.5]
["bitfinex","SOLUSD",1751905388881,14.13492966,150.56,150.51,14.13492966]
["bitfinex","SOLUSD",1751905389083,14.13492966,150.55,150.48,46.5]
["bitfinex","SOLUSD",1751905389287,0.83017865,150.57,150.51,14.13492966]
["bitfinex","SOLUSD",1751905389482,6.64231152,150.55,150.48,46.5]
["bitfinex","SOLUSD",1751905389682,7.47260046,150.55,150.51,14.13492966]
["bitfinex","SOLUSD",1751905389992,7.47114629,150.58,150.53,14.13492966]
["bitfinex","SOLUSD",1751905390296,21.60607595,150.58,150.53,14.13492966]
["bitfinex","SOLUSD",1751905390491,0.83006839,150.59,150.57,14.13492966]
["bitfinex","SOLUSD",1751905390688,0.83006839,150.59,150.48,109.89371884]
["bitfinex","SOLUSD",1751905390689,6.63966536,150.61,150.48,110.22222492]
["bitfinex","SOLUSD",1751905390874,14.13492966,150.59,150.54,14.13492966]
["bitfinex","SOLUSD",1751905391074,0.83001328,150.6,150.48,109.89371884]
["bitfinex","SOLUSD",1751905391075,0.2,150.55,150.48,109.89371884]
["bitfinex","SOLUSD",1751905391298,0.03,150.64,150.55,18.64964886]
["bitfinex","SOLUSD",1751905391497,0.03,150.64,150.63,14.13492966]
["bitfinex","SOLUSD",1751905391699,0.03,150.64,150.56,6.64187035]
["bitfinex","SOLUSD",1751905392373,0.03,150.64,150.63,14.13492966]
["bitfinex","SOLUSD",1751905393002,0.82902241,150.78,150.64,18.64964886]
["bitfinex","SOLUSD",1751905393310,0.82902241,150.78,150.77,14.13492966]
["bitfinex","SOLUSD",1751905393475,6.1125,150.8,150.77,14.13492966]
["bitfinex","SOLUSD",1751905393476,0.85891246,150.8,150.77,14.13492966]
["bitfinex","SOLUSD",1751905393682,0.85891246,150.8,150.79,14.13492966]
["bitfinex","SOLUSD",1751905393683,0.03,150.8,150.79,14.13492966]
["bitfinex","SOLUSD",1751905393887,0.03,150.8,150.78,14.13492966]
["bitfinex","SOLUSD",1751905394296,0.82896743,150.79,150.76,14.13492966]
["bitfinex","SOLUSD",1751905394517,0.82896743,150.79,150.74,14.13492966]
["bitfinex","SOLUSD",1751905394683,0.82896743,150.79,150.76,14.13492966]
["bitfinex","SOLUSD",1751905394883,14.13492966,150.77,150.66,46.2]
["bitfinex","SOLUSD",1751905395191,0.82913239,150.76,150.73,14.13492966]
["bitfinex","SOLUSD",1751905395581,14.96389709,150.79,150.75,14.13492966]
["bitfinex","SOLUSD",1751905395788,0.03,150.8,150.77,14.13492966]
["bitfinex","SOLUSD",1751905396931,0.03,150.8,150.79,14.13492966]
["bitfinex","SOLUSD",1751905397485,0.03,150.8,150.77,6.63257825]
["bitfinex","SOLUSD",1751905397760,0.03,150.8,150.79,14.13492966]
["bitfinex","SOLUSD",1751905399526,0.03,150.8,150.74,52.79974344]
["bitfinex","SOLUSD",1751905399695,0.03,150.8,150.7,37.51492966]
["bitfinex","SOLUSD",1751905399696,14.16492966,150.8,150.76,14.13492966]
["bitfinex","SOLUSD",1751905400017,14.13492966,150.79,150.75,14.13492966]
["bitfinex","SOLUSD",1751905400192,0.03,150.8,150.75,14.13492966]
["bitfinex","SOLUSD",1751905400193,14.16492966,150.8,150.75,14.13492966]
["bitfinex","SOLUSD",1751905400388,14.13492966,150.78,150.7,6.63570006]
["bitfinex","SOLUSD",1751905400610,0.85891246,150.8,150.73,14.13492966]
["bitfinex","SOLUSD",1751905400815,0.85891246,150.8,150.74,14.13492966]
["bitfinex","SOLUSD",1751905401023,0.03,150.8,150.77,14.13492966]
["bitfinex","SOLUSD",1751905401321,0.03,150.8,150.73,26.0]
["bitfinex","SOLUSD",1751905401521,0.03,150.8,150.68,68.90803291]
["bitfinex","SOLUSD",1751905401522,14.13492966,150.78,150.74,14.13492966]
["bitfinex","SOLUSD",1751905401724,0.03,150.8,150.77,14.13492966]
["bitfinex","SOLUSD",1751905401906,0.03,150.8,150.79,14.13492966]
["bitfinex","SOLUSD",1751905402116,0.03,150.8,150.73,6.63437935]
["bitfinex","SOLUSD",1751905402424,0.03,150.8,150.79,14.13492966]
["bitfinex","SOLUSD",1751905402626,0.03,150.8,150.72,45.64]
["bitfinex","SOLUSD",1751905402627,6.66129973,150.8,150.74,0.32581845]
["bitfinex","SOLUSD",1751905402919,6.66129973,150.8,150.73,14.13492966]
["bitfinex","SOLUSD",1751905403113,14.13492966,150.78,150.73,14.13492966]
["bitfinex","SOLUSD",1751905403305,14.13492966,150.77,150.72,14.13492966]
["bitfinex","SOLUSD",1751905403503,20.76767996,150.77,150.72,14.13492966]
["bitfinex","SOLUSD",1751905403702,20.76767996,150.77,150.7,45.54]
["bitfinex","SOLUSD",1751905403909,20.76767996,150.77,150.73,14.13492966]
["bitfinex","SOLUSD",1751905404431,20.76767996,150.77,150.7,52.17562698]
["bitfinex","SOLUSD",1751905404432,14.96406205,150.76,150.67,26.0]
["bitfinex","SOLUSD",1751905404643,6.63256002,150.78,150.69,26.0]
["bitfinex","SOLUSD",1751905404921,14.13492966,150.76,150.69,26.0]
["bitfinex","SOLUSD",1751905405119,0.8290774,150.77,150.72,14.13492966]
["bitfinex","SOLUSD",1751905405419,42.60824933,150.8,150.69,26.0]
["bitfinex","SOLUSD",1751905405420,0.85891246,150.8,150.75,14.13492966]
["bitfinex","SOLUSD",1751905405614,14.16492966,150.8,150.76,14.13492966]
["bitfinex","SOLUSD",1751905405814,14.16492966,150.8,150.71,26.0]
["bitfinex","SOLUSD",1751905405815,0.85891246,150.8,150.71,26.0]
["bitfinex","SOLUSD",1751905406015,14.16492966,150.8,150.76,14.13492966]
["bitfinex","SOLUSD",1751905406204,14.16492966,150.8,150.78,14.13492966]
["bitfinex","SOLUSD",1751905406205,0.03,150.8,150.78,14.13492966]
["bitfinex","SOLUSD",1751905406923,0.03,150.8,150.77,14.13492966]
["bitfinex","SOLUSD",1751905407130,0.03,150.8,150.78,14.13492966]
["bitfinex","SOLUSD",1751905407299,0.03,150.8,150.79,14.13492966]
["bitfinex","SOLUSD",1751905407502,0.03,150.8,150.78,45.28]
["bitfinex","SOLUSD",1751905407710,0.03,150.8,150.79,14.13492966]
["bitfinex","SOLUSD",1751905408407,0.03,150.8,150.78,45.22]
["bitfinex","SOLUSD",1751905408916,0.03,150.8,150.79,14.13492966]
["bitfinex","SOLUSD",1751905409299,0.03,150.8,150.78,14.13492966]
["bitfinex","SOLUSD",1751905409494,0.03,150.8,150.77,45.08]
["bitfinex","SOLUSD",1751905409917,0.03,150.8,150.79,14.13492966]
["bitfinex","SOLUSD",1751905410403,0.03,150.8,150.79,32.78457852]
["bitfinex","SOLUSD",1751905411319,0.03,150.8,150.79,18.64964886]
["bitfinex","SOLUSD",1751905411515,0.03,150.8,150.79,40.13492966]
["bitfinex","SOLUSD",1751905411698,0.03,150.8,150.79,46.76666916]
["bitfinex","SOLUSD",1751905412019,0.03,150.8,150.79,65.41631802]
["bitfinex","SOLUSD",1751905412920,1e-08,150.8,150.79,79.55124768]
["bitfinex","SOLUSD",1751905413707,1e-08,150.81,150.8,25.28094859]
["bitfinex","SOLUSD",1751905413923,6.62640478,150.92,150.84,18.64964886]
["bitfinex","SOLUSD",1751905414234,20.76133444,150.92,150.88,14.13492966]
["bitfinex","SOLUSD",1751905414412,14.13492966,150.91,150.89,44.76]
["bitfinex","SOLUSD",1751905414933,14.13492966,150.93,150.89,58.83492966]
["bitfinex","SOLUSD",1751905415142,14.13492966,150.94,150.9,14.13492966]
["bitfinex","SOLUSD",1751905415426,6.62485419,150.95,150.9,14.13492966]
["bitfinex","SOLUSD",1751905415638,14.13492966,150.94,150.9,14.13492966]
["bitfinex","SOLUSD",1751905415936,1.02803391,150.96,150.9,14.13492966]
["bitfinex","SOLUSD",1751905415937,0.2,150.96,150.93,14.13492966]
["bitfinex","SOLUSD",1751905416130,0.2,150.96,150.94,14.13492966]
["bitfinex","SOLUSD",1751905416537,0.2,150.96,150.93,44.66]
["bitfinex","SOLUSD",1751905416538,0.2,150.96,150.93,58.79492966]
["bitfinex","SOLUSD",1751905416745,0.2,150.96,150.95,14.13492966]
["bitfinex","SOLUSD",1751905417117,0.2,150.96,150.94,14.13492966]
["bitfinex","SOLUSD",1751905417315,0.2,150.96,150.95,14.13492966]
["bitfinex","SOLUSD",1751905418240,0.2,150.96,150.95,20.75963982]
["bitfinex","SOLUSD",1751905418615,1000.0,151.0,150.95,20.75963982]
["bitfinex","SOLUSD",1751905418616,1000.0,151.0,150.95,81.9710641]
["bitfinex","SOLUSD",1751905418810,1000.0,151.0,150.99,14.13492966]
["bitfinex","SOLUSD",1751905419121,966.68898102,151.0,150.99,77.22457852]
["bitfinex","SOLUSD",1751905419441,730.23952213,151.0,150.99,77.22457852]
["bitfinex","SOLUSD",1751905419625,645.37631234,151.0,150.99,91.35950818]
["bitfinex","SOLUSD",1751905419938,573.72120823,151.0,150.99,97.98246334]
["bitfinex","SOLUSD",1751905420442,103.40488941,151.0,150.99,114.26061866]
["bitfinex","SOLUSD",1751905420613,1.4174142,151.12,151.11,44.64964886]
["bitfinex","SOLUSD",1751905420812,1e-08,151.12,151.11,84.47492966]
["bitfinex","SOLUSD",1751905421014,1e-08,151.13,151.11,98.93205888]
["bitfinex","SOLUSD",1751905421215,1e-08,151.13,151.12,46.91950818]
["bitfinex","SOLUSD",1751905421460,14.13492966,151.2,151.11,0.32219956]
["bitfinex","SOLUSD",1751905421749,14.13492966,151.16,151.11,0.32219956]
["bitfinex","SOLUSD",1751905421921,14.13492966,151.12,151.06,44.3]
["bitfinex","SOLUSD",1751905422126,14.13492966,151.11,151.06,44.3]
["bitfinex","SOLUSD",1751905422344,23.15754158,151.14,151.04,14.13492966]
["bitfinex","SOLUSD",1751905422345,14.13492966,151.09,151.04,14.13492966]
["bitfinex","SOLUSD",1751905422546,14.13492966,151.09,151.05,14.13492966]
["bitfinex","SOLUSD",1751905422744,26.0,151.11,151.04,14.13492966]
["bitfinex","SOLUSD",1751905422917,0.82726671,151.1,151.03,44.4]
["bitfinex","SOLUSD",1751905423240,26.0,151.11,151.03,44.4]
["bitfinex","SOLUSD",1751905423550,26.0,151.07,150.98,44.34]
["bitfinex","SOLUSD",1751905423717,18.64964886,151.05,150.96,12.38]
["bitfinex","SOLUSD",1751905423920,14.13492966,151.01,150.97,14.13492966]
["bitfinex","SOLUSD",1751905424235,14.13492966,150.98,150.89,6.62734442]
["bitfinex","SOLUSD",1751905424538,0.82781456,151.0,150.89,6.62734442]
["bitfinex","SOLUSD",1751905424539,14.13492966,150.93,150.89,14.13492966]
["bitfinex","SOLUSD",1751905424717,14.13492966,150.92,150.88,26.51492966]
["bitfinex","SOLUSD",1751905424914,0.82786939,150.99,150.89,14.13492966]
["bitfinex","SOLUSD",1751905424915,14.13492966,150.93,150.89,14.13492966]
["bitfinex","SOLUSD",1751905425316,0.82797906,150.97,150.86,26.0]
["bitfinex","SOLUSD",1751905425317,14.13492966,150.92,150.88,14.13492966]
["bitfinex","SOLUSD",1751905425522,0.82797906,150.97,150.84,6.62943586]
["bitfinex","SOLUSD",1751905425523,14.13492966,150.9,150.84,6.62943586]
["bitfinex","SOLUSD",1751905425719,26.0,150.99,150.84,6.62943586]
["bitfinex","SOLUSD",1751905425720,45.47773763,150.95,150.84,50.86943586]
["bitfinex","SOLUSD",1751905425924,14.13492966,150.92,150.87,14.13492966]
["bitfinex","SOLUSD",1751905426127,45.47773763,150.95,150.87,14.13492966]
["bitfinex","SOLUSD",1751905426328,14.13492966,150.89,150.83,44.18]
["bitfinex","SOLUSD",1751905426744,14.13492966,150.89,150.85,14.13492966]
["bitfinex","SOLUSD",1751905427042,14.13492966,150.89,150.83,44.18]
["bitfinex","SOLUSD",1751905427354,6.62516453,150.94,150.87,14.13492966]
["bitfinex","SOLUSD",1751905427355,14.13492966,150.91,150.87,14.13492966]
["bitfinex","SOLUSD",1751905427640,18.64964886,150.93,150.81,0.32509304]
["bitfinex","SOLUSD",1751905427845,67.83637569,150.95,150.84,14.13492966]
["bitfinex","SOLUSD",1751905427846,14.13492966,150.88,150.84,14.13492966]
["bitfinex","SOLUSD",1751905428422,14.13492966,150.88,150.83,6.62980328]
["bitfinex","SOLUSD",1751905428746,14.13492966,150.88,150.84,14.13492966]
["bitfinex","SOLUSD",1751905428923,14.13492966,150.9,150.83,6.62980328]
["bitfinex","SOLUSD",1751905429125,14.13492966,150.9,150.85,14.13492966]
["bitfinex","SOLUSD",1751905429437,0.82814363,150.94,150.83,20.76473294]
["bitfinex","SOLUSD",1751905429438,14.13492966,150.87,150.83,20.76473294]
["bitfinex","SOLUSD",1751905429640,18.64964886,150.97,150.86,14.13492966]
["bitfinex","SOLUSD",1751905429853,14.13492966,150.94,150.89,14.13492966]
["bitfinex","SOLUSD",1751905430020,14.13492966,150.93,150.85,43.98]
["bitfinex","SOLUSD",1751905430219,14.13492966,150.89,150.85,14.13492966]
["bitfinex","SOLUSD",1751905430453,14.13492966,150.9,150.86,14.13492966]
["bitfinex","SOLUSD",1751905431230,14.13492966,150.92,150.87,14.13492966]
["bitfinex","SOLUSD",1751905431434,14.13492966,150.94,150.89,14.13492966]
["bitfinex","SOLUSD",1751905431632,14.13492966,150.95,150.91,14.13492966]
["bitfinex","SOLUSD",1751905431830,14.13492966,150.97,150.92,14.13492966]
["bitfinex","SOLUSD",1751905432033,14.13492966,150.97,150.93,6.62534028]
["bitfinex","SOLUSD",1751905432221,0.82781456,151.0,150.93,6.62534028]
["bitfinex","SOLUSD",1751905432423,14.13492966,150.98,150.93,20.76026994]
["bitfinex","SOLUSD",1751905432625,14.13492966,150.98,150.94,14.13492966]
["bitfinex","SOLUSD",1751905432823,14.13492966,150.97,150.93,20.76026994]
["bitfinex","SOLUSD",1751905433049,0.82775975,151.01,150.93,6.62534028]
["bitfinex","SOLUSD",1751905433229,14.13492966,150.96,150.93,6.62534028]
["bitfinex","SOLUSD",1751905433655,14.13492966,150.95,150.89,43.88]
["bitfinex","SOLUSD",1751905433858,26.0,150.99,150.9,14.13492966]
["bitfinex","SOLUSD",1751905434025,7.44991399,151.01,150.93,20.76051768]
["bitfinex","SOLUSD",1751905434026,14.13492966,150.97,150.93,20.76051768]
["bitfinex","SOLUSD",1751905434332,14.13492966,150.97,150.93,6.62558802]
["bitfinex","SOLUSD",1751905434752,14.13492966,150.96,150.92,6.6259633]
["bitfinex","SOLUSD",1751905435054,14.13492966,150.93,150.89,26.0]
["bitfinex","SOLUSD",1751905435243,18.64964886,151.0,150.89,26.0]
["bitfinex","SOLUSD",1751905435244,0.82786939,150.99,150.9,14.13492966]
["bitfinex","SOLUSD",1751905435446,14.13492966,150.96,150.92,14.13492966]
["bitfinex","SOLUSD",1751905435935,0.82786939,150.99,150.91,14.13492966]
["bitfinex","SOLUSD",1751905435936,14.13492966,150.95,150.91,14.13492966]
["bitfinex","SOLUSD",1751905436134,14.13492966,150.95,150.92,6.62602703]
["bitfinex","SOLUSD",1751905436460,14.13492966,150.93,150.88,57.71492966]
["bitfinex","SOLUSD",1751905436657,14.13492966,150.92,150.87,26.0]
["bitfinex","SOLUSD",1751905436859,14.13492966,150.9,150.84,6.62954123]
["bitfinex","SOLUSD",1751905437061,14.13492966,150.89,150.85,14.13492966]
["bitfinex","SOLUSD",1751905437274,0.82825337,150.92,150.84,20.76447089]
["bitfinex","SOLUSD",1751905437468,14.13492966,150.89,150.84,32.62954123]
["bitfinex","SOLUSD",1751905437753,0.82825337,150.92,150.84,6.62954123]
["bitfinex","SOLUSD",1751905437754,14.13492966,150.87,150.84,6.62954123]
["bitfinex","SOLUSD",1751905437957,18.64964886,150.91,150.84,6.62954123]
["bitfinex","SOLUSD",1751905437958,0.82836315,150.9,150.84,20.76447089]
["bitfinex","SOLUSD",1751905438137,14.13492966,150.88,150.84,20.76447089]
["bitfinex","SOLUSD",1751905438337,14.13492966,150.88,150.84,6.62954123]
["bitfinex","SOLUSD",1751905438851,14.13492966,150.88,150.84,20.76447089]
["bitfinex","SOLUSD",1751905439262,14.13492966,150.88,150.83,12.08]
["bitfinex","SOLUSD",1751905439263,7.7408,150.9,150.83,0.06]
["bitfinex","SOLUSD",1751905439659,14.13492966,150.88,150.84,14.13492966]
["bitfinex","SOLUSD",1751905439865,14.13492966,150.89,150.83,6.68992973]
["bitfinex","SOLUSD",1751905440164,14.13492966,150.89,150.85,14.13492966]
["bitfinex","SOLUSD",1751905440369,14.13492966,150.89,150.85,20.76396196]
["bitfinex","SOLUSD",1751905440585,14.13492966,150.87,150.83,0.06]
["bitfinex","SOLUSD",1751905440871,15.19607145,150.9,150.83,0.06]
["bitfinex","SOLUSD",1751905441162,14.13492966,150.85,150.83,0.06]
["bitfinex","SOLUSD",1751905441645,14.13492966,150.84,150.83,0.06]
["bitfinex","SOLUSD",1751905441844,14.13492966,150.86,150.83,0.06]
["bitfinex","SOLUSD",1751905442032,14.13492966,150.87,150.83,14.19492966]
["bitfinex","SOLUSD",1751905442234,21.87572966,150.9,150.84,0.32511669]
["bitfinex","SOLUSD",1751905442438,14.13492966,150.89,150.85,14.13492966]
["bitfinex","SOLUSD",1751905442658,7.7408,150.9,150.84,43.28]
["bitfinex","SOLUSD",1751905442840,14.13492966,150.86,150.84,43.28]
["bitfinex","SOLUSD",1751905443459,7.7408,150.9,150.83,6.68989526]
["bitfinex","SOLUSD",1751905443639,14.13492966,150.86,150.83,6.68989526]
["bitfinex","SOLUSD",1751905443841,14.13492966,150.88,150.83,6.68989526]
["bitfinex","SOLUSD",1751905444040,7.7408,150.9,150.85,14.13492966]
["bitfinex","SOLUSD",1751905444261,6.0321,150.96,150.86,75.82866233]
["bitfinex","SOLUSD",1751905444569,14.13492966,150.91,150.86,63.96359199]
["bitfinex","SOLUSD",1751905444748,14.13492966,150.92,150.87,14.13492966]
["bitfinex","SOLUSD",1751905445075,31.30633185,150.96,150.86,49.82866233]
["bitfinex","SOLUSD",1751905445236,14.13492966,150.93,150.88,14.13492966]
["bitfinex","SOLUSD",1751905445436,14.13492966,150.93,150.89,14.13492966]
["bitfinex","SOLUSD",1751905445633,14.13492966,150.95,150.9,14.13492966]
["bitfinex","SOLUSD",1751905446057,14.13492966,150.94,150.9,14.13492966]
["bitfinex","SOLUSD",1751905446361,14.13492966,150.94,150.91,6.6264661]
["bitfinex","SOLUSD",1751905446543,14.13492966,150.93,150.88,14.13492966]
["bitfinex","SOLUSD",1751905446739,14.13492966,150.91,150.86,43.2]
["bitfinex","SOLUSD",1751905446963,14.13492966,150.9,150.86,43.2]
["bitfinex","SOLUSD",1751905447264,14.13492966,150.89,150.85,43.04]
["bitfinex","SOLUSD",1751905447565,14.13492966,150.89,150.84,69.19492966]
["bitfinex","SOLUSD",1751905447862,14.13492966,150.86,150.84,18.64942911]
["bitfinex","SOLUSD",1751905448064,14.13492966,150.86,150.84,12.02]
["bitfinex","SOLUSD",1751905448241,14.13492966,150.86,150.83,6.68998077]
["bitfinex","SOLUSD",1751905448444,14.13492966,150.85,150.83,0.06]
["bitfinex","SOLUSD",1751905449053,14.13492966,150.84,150.83,0.06]
["bitfinex","SOLUSD",1751905449480,14.13492966,150.85,150.83,0.06]
["bitfinex","SOLUSD",1751905450071,14.13492966,150.84,150.83,0.06]
["bitfinex","SOLUSD",1751905450451,14.13492966,150.85,150.83,0.06]
["bitfinex","SOLUSD",1751905451148,14.13492966,150.84,150.83,0.06]
["bitfinex","SOLUSD",1751905451343,19.47812181,150.88,150.83,0.06]
["bitfinex","SOLUSD",1751905451573,14.13492966,150.84,150.83,0.06]
["bitfinex","SOLUSD",1751905451776,38.81667852,150.84,150.72,6.63481953]
["bitfinex","SOLUSD",1751905451946,14.13492966,150.74,150.72,6.63481953]
["bitfinex","SOLUSD",1751905452347,14.13492966,150.75,150.71,6.63525977]
["bitfinex","SOLUSD",1751905452561,7.46072818,150.79,150.68,6.63658083]
["bitfinex","SOLUSD",1751905452562,14.13492966,150.72,150.68,6.63658083]
["bitfinex","SOLUSD",1751905453050,14.13492966,150.71,150.68,6.63658083]
["bitfinex","SOLUSD",1751905453464,45.47878125,150.76,150.68,6.63658083]
["bitfinex","SOLUSD",1751905453680,14.13492966,150.71,150.67,18.37693212]
["bitfinex","SOLUSD",1751905453865,14.13492966,150.71,150.67,32.51186178]
["bitfinex","SOLUSD",1751905454076,14.13492966,150.69,150.67,0.1]
["bitfinex","SOLUSD",1751905454274,20.77151049,150.68,150.67,0.1]
["bitfinex","SOLUSD",1751905454461,14.13492966,150.68,150.67,0.1]
["bitfinex","SOLUSD",1751905454652,40.25073195,150.68,150.67,0.1]
["bitfinex","SOLUSD",1751905455054,40.25073195,150.68,150.63,0.06]
["bitfinex","SOLUSD",1751905455055,32.78457852,150.64,150.63,0.06]
["bitfinex","SOLUSD",1751905455580,14.13492966,150.64,150.63,0.06]
["bitfinex","SOLUSD",1751905455781,14.96472254,150.64,150.63,0.06]
["bitfinex","SOLUSD",1751905455959,40.96472254,150.64,150.63,0.06]
["bitfinex","SOLUSD",1751905456158,40.13492966,150.64,150.63,0.06]
["bitfinex","SOLUSD",1751905456865,0.82951755,150.69,150.63,0.06]
["bitfinex","SOLUSD",1751905457187,14.13492966,150.64,150.63,0.06]
["bitfinex","SOLUSD",1751905457683,26.0,150.67,150.63,0.06]
["bitfinex","SOLUSD",1751905457987,26.82951755,150.69,150.63,0.06]
["bitfinex","SOLUSD",1751905458155,14.13492966,150.66,150.63,0.06]
["bitfinex","SOLUSD",1751905458353,14.13492966,150.68,150.63,14.19492966]
["bitfinex","SOLUSD",1751905458558,6.0321,150.72,150.64,14.13492966]
["bitfinex","SOLUSD",1751905458756,14.13492966,150.7,150.63,68.58]
["bitfinex","SOLUSD",1751905458975,14.13492966,150.7,150.66,14.13492966]
["bitfinex","SOLUSD",1751905459904,6.0321,150.72,150.63,68.58]
["bitfinex","SOLUSD",1751905460055,14.13492966,150.69,150.63,68.52]
["bitfinex","SOLUSD",1751905460468,14.13492966,150.69,150.63,32.69870318]
["bitfinex","SOLUSD",1751905460469,14.13492966,150.66,150.63,32.69870318]
["bitfinex","SOLUSD",1751905460678,14.13492966,150.66,150.63,0.06]
["bitfinex","SOLUSD",1751905461089,7.46567145,150.69,150.63,0.06]
["bitfinex","SOLUSD",1751905461286,14.13492966,150.66,150.63,0.06]
["bitfinex","SOLUSD",1751905461499,26.11485307,150.7,150.63,0.06]
["bitfinex","SOLUSD",1751905461500,14.13492966,150.64,150.63,0.06]
["bitfinex","SOLUSD",1751905462259,0.82968272,150.66,150.63,0.06]
["bitfinex","SOLUSD",1751905462457,19.47927652,150.67,150.63,0.06]
["bitfinex","SOLUSD",1751905462663,14.13492966,150.64,150.63,0.06]
["bitfinex","SOLUSD",1751905463667,26.0,150.65,150.63,0.06]
["bitfinex","SOLUSD",1751905463998,14.13492966,150.64,150.63,0.06]
["bitfinex","SOLUSD",1751905464861,39.42292158,150.64,150.63,0.06]
["bitfinex","SOLUSD",1751905465569,0.8297378,150.65,150.63,0.06]
["bitfinex","SOLUSD",1751905465776,26.0,150.64,150.63,0.06]
["bitfinex","SOLUSD",1751905465975,14.13492966,150.64,150.63,0.06]
["bitfinex","SOLUSD",1751905466177,33.6143714,150.64,150.63,0.06]
["bitfinex","SOLUSD",1751905466379,14.96472254,150.64,150.63,0.06]
["bitfinex","SOLUSD",1751905466691,14.13492966,150.64,150.63,0.06]
["bitfinex","SOLUSD",1751905466905,65.42292158,150.64,150.63,0.06]
["bitfinex","SOLUSD",1751905467464,65.42292158,150.64,150.57,11.66]
["bitfinex","SOLUSD",1751905467691,14.13492966,150.6,150.55,20.77724118]
["bitfinex","SOLUSD",1751905468065,14.13492966,150.59,150.55,6.64231152]
["bitfinex","SOLUSD",1751905468299,2.46314797,150.63,150.55,37.38301999]
["bitfinex","SOLUSD",1751905468465,14.13492966,150.61,150.57,14.13492966]
["bitfinex","SOLUSD",1751905468786,15.76822966,150.63,150.59,14.13492966]
["bitfinex","SOLUSD",1751905468966,15.76822966,150.63,150.58,14.13492966]
["bitfinex","SOLUSD",1751905469468,149.3642,150.69,150.62,14.13492966]
["bitfinex","SOLUSD",1751905469665,20.16702966,150.72,150.68,14.13492966]
["bitfinex","SOLUSD",1751905469865,6.0321,150.72,150.68,14.13492966]
["bitfinex","SOLUSD",1751905470184,14.13492966,150.74,150.69,14.13492966]
["bitfinex","SOLUSD",1751905470386,14.13492966,150.73,150.64,42.34674222]
["bitfinex","SOLUSD",1751905470567,14.13492966,150.71,150.66,14.13492966]
["bitfinex","SOLUSD",1751905470768,9.12691766,150.75,150.67,6.6370213]
["bitfinex","SOLUSD",1751905470968,14.13492966,150.71,150.67,6.6370213]
["bitfinex","SOLUSD",1751905471168,14.13492966,150.71,150.67,20.77195096]
["bitfinex","SOLUSD",1751905471703,14.13492966,150.72,150.67,20.77195096]
["bitfinex","SOLUSD",1751905471901,14.13492966,150.71,150.67,6.6370213]
["bitfinex","SOLUSD",1751905472193,14.13492966,150.71,150.67,14.13492966]
["bitfinex","SOLUSD",1751905472394,14.13492966,150.71,150.65,6.63790242]
["bitfinex","SOLUSD",1751905472693,14.13492966,150.73,150.65,23.55975364]
["bitfinex","SOLUSD",1751905472898,14.13492966,150.7,150.65,32.63790242]
["bitfinex","SOLUSD",1751905473110,14.13492966,150.68,150.65,6.63790242]
["bitfinex","SOLUSD",1751905473691,14.13492966,150.69,150.65,20.77283208]
["bitfinex","SOLUSD",1751905473897,0.82929741,150.73,150.65,20.77283208]
["bitfinex","SOLUSD",1751905474088,14.13492966,150.7,150.66,14.13492966]
["bitfinex","SOLUSD",1751905474402,14.13492966,150.69,150.65,20.77283208]
["bitfinex","SOLUSD",1751905474589,7.46318163,150.74,150.65,20.77283208]
["bitfinex","SOLUSD",1751905474798,14.13492966,150.69,150.65,6.63790242]
["bitfinex","SOLUSD",1751905474992,6.63481953,150.72,150.65,14.13492966]
["bitfinex","SOLUSD",1751905475322,14.13492966,150.69,150.65,14.13492966]
["bitfinex","SOLUSD",1751905475687,0.82918739,150.75,150.68,14.13492966]
["bitfinex","SOLUSD",1751905475907,1.5078,150.8,150.69,42.06663379]
["bitfinex","SOLUSD",1751905476208,14.13492966,150.73,150.69,41.74]
["bitfinex","SOLUSD",1751905476410,0.82913239,150.76,150.69,55.87492966]
["bitfinex","SOLUSD",1751905476630,14.13492966,150.74,150.7,14.13492966]
["bitfinex","SOLUSD",1751905476995,14.13492966,150.74,150.7,20.77062972]
["bitfinex","SOLUSD",1751905477197,20.69002966,150.77,150.72,14.13492966]
["bitfinex","SOLUSD",1751905477428,1.5078,150.8,150.73,14.13492966]
["bitfinex","SOLUSD",1751905477429,14.13492966,150.78,150.73,14.13492966]
["bitfinex","SOLUSD",1751905477626,14.13492966,150.79,150.7,23.55160484]
["bitfinex","SOLUSD",1751905477833,14.13492966,150.79,150.74,14.13492966]
["bitfinex","SOLUSD",1751905478293,14.13492966,150.79,150.75,14.13492966]
["bitfinex","SOLUSD",1751905478493,6.1101,150.82,150.77,14.13492966]
["bitfinex","SOLUSD",1751905478693,1.5253,150.85,150.75,41.64]
["bitfinex","SOLUSD",1751905478694,14.13492966,150.83,150.75,41.64]
["bitfinex","SOLUSD",1751905478914,14.13492966,150.84,150.8,20.76622939]
["bitfinex","SOLUSD",1751905479119,6.0593,150.87,150.82,14.13492966]
["bitfinex","SOLUSD",1751905479319,14.13492966,150.84,150.77,6.63261922]
["bitfinex","SOLUSD",1751905479524,14.13492966,150.83,150.79,14.13492966]
["bitfinex","SOLUSD",1751905479804,14.13492966,150.83,150.77,6.63261922]
["bitfinex","SOLUSD",1751905480005,14.13492966,150.83,150.79,14.13492966]
["bitfinex","SOLUSD",1751905480308,14.13492966,150.82,150.78,14.13492966]
["bitfinex","SOLUSD",1751905480528,0.82858279,150.86,150.77,14.13492966]
["bitfinex","SOLUSD",1751905480700,26.82858279,150.86,150.78,14.13492966]
["bitfinex","SOLUSD",1751905480900,14.13492966,150.84,150.8,6.63129973]
["bitfinex","SOLUSD",1751905481135,32.62866559,150.86,150.8,6.63129973]
["bitfinex","SOLUSD",1751905481136,14.13492966,150.85,150.8,20.76622939]
["bitfinex","SOLUSD",1751905481341,14.13492966,150.84,150.79,20.76661591]
["bitfinex","SOLUSD",1751905481511,14.13492966,150.84,150.8,14.13492966]
["bitfinex","SOLUSD",1751905481705,32.62876309,150.86,150.79,20.76661591]
["bitfinex","SOLUSD",1751905481935,1.02836315,150.9,150.82,26.0]
["bitfinex","SOLUSD",1751905482244,0.2,150.9,150.83,60.12964886]
["bitfinex","SOLUSD",1751905482408,0.2,150.9,150.86,14.13492966]
["bitfinex","SOLUSD",1751905482832,0.2,150.9,150.83,60.12964886]
["bitfinex","SOLUSD",1751905483005,14.33492966,150.9,150.86,14.13492966]
["bitfinex","SOLUSD",1751905483199,0.2,150.9,150.83,76.70408574]
["bitfinex","SOLUSD",1751905483429,0.2,150.9,150.84,6.62954123]
["bitfinex","SOLUSD",1751905483925,0.2,150.9,150.87,14.13492966]
["bitfinex","SOLUSD",1751905484633,0.2,150.9,150.83,26.0]
["bitfinex","SOLUSD",1751905484634,7.65542569,150.9,150.83,26.0]
["bitfinex","SOLUSD",1751905484836,14.13492966,150.84,150.8,10.92]
["bitfinex","SOLUSD",1751905485018,18.64964886,150.87,150.8,10.92]
["bitfinex","SOLUSD",1751905485019,0.82858279,150.86,150.8,10.92]
["bitfinex","SOLUSD",1751905485334,14.13492966,150.82,150.8,10.92]
["bitfinex","SOLUSD",1751905485523,14.13492966,150.81,150.77,41.46]
["bitfinex","SOLUSD",1751905485718,6.1541,150.82,150.74,55.59492966]
["bitfinex","SOLUSD",1751905485938,14.13492966,150.76,150.74,41.46]
["bitfinex","SOLUSD",1751905486144,19.47850636,150.81,150.74,41.46]
["bitfinex","SOLUSD",1751905486358,14.13492966,150.77,150.74,41.46]
["bitfinex","SOLUSD",1751905486852,14.13492966,150.77,150.73,14.13492966]
["bitfinex","SOLUSD",1751905487052,14.13492966,150.75,150.72,10.92]
["bitfinex","SOLUSD",1751905487344,15.77512966,150.8,150.73,6.63437935]
["bitfinex","SOLUSD",1751905487552,1.6402,150.8,150.75,14.13492966]
["bitfinex","SOLUSD",1751905487755,14.13492966,150.78,150.74,14.13492966]
["bitfinex","SOLUSD",1751905488412,15.77512966,150.8,150.75,14.13492966]
["bitfinex","SOLUSD",1751905488625,14.13492966,150.79,150.73,23.22032773]
["bitfinex","SOLUSD",1751905488843,14.13492966,150.79,150.74,14.13492966]
["bitfinex","SOLUSD",1751905489039,14.13492966,150.79,150.73,23.22032773]
["bitfinex","SOLUSD",1751905489252,14.13492966,150.79,150.75,6.63349917]
["bitfinex","SOLUSD",1751905489853,8.27154073,150.8,150.75,6.63349917]
["bitfinex","SOLUSD",1751905490028,14.13492966,150.79,150.72,78.34]
["bitfinex","SOLUSD",1751905490233,1.6402,150.8,150.73,6.63437935]
["bitfinex","SOLUSD",1751905490427,1.6402,150.8,150.76,14.13492966]
["bitfinex","SOLUSD",1751905490952,14.13492966,150.79,150.73,6.63437935]
["bitfinex","SOLUSD",1751905491119,14.13492966,150.78,150.73,20.76930901]
["bitfinex","SOLUSD",1751905491725,6.1541,150.82,150.77,26.0]
["bitfinex","SOLUSD",1751905491945,6.1541,150.82,150.79,14.13492966]
["bitfinex","SOLUSD",1751905492253,6.1541,150.82,150.77,67.54]
["bitfinex","SOLUSD",1751905492254,20.28902966,150.82,150.77,67.54]
["bitfinex","SOLUSD",1751905492731,20.28902966,150.82,150.78,14.13492966]
["bitfinex","SOLUSD",1751905492916,6.1541,150.82,150.77,67.54]
["bitfinex","SOLUSD",1751905493121,14.13492966,150.81,150.77,67.54]
["bitfinex","SOLUSD",1751905493322,14.13492966,150.81,150.77,74.17252551]
["bitfinex","SOLUSD",1751905493519,14.13492966,150.8,150.77,41.54]
["bitfinex","SOLUSD",1751905493746,14.13492966,150.79,150.77,41.54]
["bitfinex","SOLUSD",1751905494138,14.13492966,150.79,150.74,46.76847843]
["bitfinex","SOLUSD",1751905494338,14.13492966,150.78,150.75,41.78]
["bitfinex","SOLUSD",1751905494743,14.13492966,150.78,150.74,62.52847843]
["bitfinex","SOLUSD",1751905495133,14.13492966,150.78,150.74,6.63354877]
["bitfinex","SOLUSD",1751905495329,14.13492966,150.76,150.73,41.72]
["bitfinex","SOLUSD",1751905495727,14.13492966,150.75,150.72,17.55478237]
["bitfinex","SOLUSD",1751905496134,14.13492966,150.74,150.72,52.62]
["bitfinex","SOLUSD",1751905496428,14.13492966,150.73,150.69,48.29583648]
["bitfinex","SOLUSD",1751905496859,14.13492966,150.72,150.67,20.77163973]
["bitfinex","SOLUSD",1751905497064,14.13492966,150.68,150.65,6.63790242]
["bitfinex","SOLUSD",1751905497223,26.0,150.74,150.63,14.19492966]
["bitfinex","SOLUSD",1751905497224,14.13492966,150.66,150.63,0.06]
["bitfinex","SOLUSD",1751905497429,14.13492966,150.64,150.63,0.06]
["bitfinex","SOLUSD",1751905498545,18.64964886,150.69,150.63,0.06]
["bitfinex","SOLUSD",1751905499031,14.13492966,150.64,150.63,0.06]
["bitfinex","SOLUSD",1751905499247,14.13492966,150.65,150.63,0.06]
["bitfinex","SOLUSD",1751905499553,14.13492966,150.64,150.63,0.06]
["bitfinex","SOLUSD",1751905499744,18.64964886,150.69,150.63,0.06]
["bitfinex","SOLUSD",1751905499745,25.28580913,150.69,150.63,0.06]
["bitfinex","SOLUSD",1751905499947,14.13492966,150.65,150.63,0.06]
["bitfinex","SOLUSD",1751905500381,14.13492966,150.64,150.63,0.06]
["bitfinex","SOLUSD",1751905500862,1.5442,150.64,150.63,0.06]
["bitfinex","SOLUSD",1751905501079,174.5295726,150.68,150.63,0.06]
["bitfinex","SOLUSD",1751905501080,14.13492966,150.66,150.63,0.06]
["bitfinex","SOLUSD",1751905501277,14.13492966,150.64,150.63,0.06]
["bitfinex","SOLUSD",1751905501440,20.77327272,150.64,150.63,0.06]
["bitfinex","SOLUSD",1751905502053,39.42292158,150.64,150.55,6.64231152]
["bitfinex","SOLUSD",1751905502263,14.13492966,150.58,150.54,17.56260626]
["bitfinex","SOLUSD",1751905502445,14.13492966,150.55,150.51,6.74372832]
["bitfinex","SOLUSD",1751905502754,14.13492966,150.53,150.51,6.74372832]
["bitfinex","SOLUSD",1751905503067,14.13492966,150.52,150.51,0.1]
["bitfinex","SOLUSD",1751905503649,14.13492966,150.54,150.51,6.7440768]
["bitfinex","SOLUSD",1751905504066,14.13492966,150.52,150.51,0.1]
["bitfinex","SOLUSD",1751905505483,19.4799378,150.55,150.51,0.1]
["bitfinex","SOLUSD",1751905505664,14.13492966,150.53,150.51,0.1]
["bitfinex","SOLUSD",1751905505984,14.13492966,150.52,150.51,0.1]
["bitfinex","SOLUSD",1751905506348,19.4799378,150.55,150.51,0.1]
["bitfinex","SOLUSD",1751905506573,14.13492966,150.52,150.51,0.1]
["bitfinex","SOLUSD",1751905506855,0.83028894,150.55,150.51,0.1]
["bitfinex","SOLUSD",1751905507059,14.13492966,150.52,150.51,0.1]
["bitfinex","SOLUSD",1751905507491,0.83028894,150.55,150.51,6.74398372]
["bitfinex","SOLUSD",1751905507778,6.64108598,150.58,150.51,32.74398372]
["bitfinex","SOLUSD",1751905508077,14.13492966,150.54,150.51,32.74398372]
["bitfinex","SOLUSD",1751905508282,14.13492966,150.53,150.51,26.1]
["bitfinex","SOLUSD",1751905508480,14.13492966,150.52,150.51,0.1]
["bitfinex","SOLUSD",1751905508665,14.13492966,150.52,150.47,0.1]
["bitfinex","SOLUSD",1751905508666,32.78457852,150.52,150.47,0.1]
["bitfinex","SOLUSD",1751905508865,39.09867852,150.48,150.47,0.1]
["bitfinex","SOLUSD",1751905509066,18.64964886,150.47,150.37,56.59492966]
["bitfinex","SOLUSD",1751905509372,54.77080818,150.48,150.37,32.65026268]
["bitfinex","SOLUSD",1751905509373,14.13492966,150.42,150.37,32.65026268]
["bitfinex","SOLUSD",1751905509577,14.13492966,150.41,150.37,75.11026268]
["bitfinex","SOLUSD",1751905509775,14.13492966,150.4,150.32,28.68]
["bitfinex","SOLUSD",1751905510076,14.13492966,150.38,150.35,8.06832254]
["bitfinex","SOLUSD",1751905510862,18.64964886,150.43,150.35,8.06832254]
["bitfinex","SOLUSD",1751905511060,14.13492966,150.4,150.35,22.2032522]
["bitfinex","SOLUSD",1751905511260,14.13492966,150.41,150.36,14.13492966]
["bitfinex","SOLUSD",1751905511460,14.13492966,150.41,150.37,6.65026268]
["bitfinex","SOLUSD",1751905511768,14.13492966,150.41,150.37,20.78519234]
["bitfinex","SOLUSD",1751905511955,0.83073037,150.47,150.39,14.13492966]
["bitfinex","SOLUSD",1751905512157,14.13492966,150.44,150.4,14.13492966]
["bitfinex","SOLUSD",1751905512361,0.83073037,150.47,150.37,49.27591939]
["bitfinex","SOLUSD",1751905512362,14.13492966,150.43,150.39,14.13492966]
["bitfinex","SOLUSD",1751905512581,14.13492966,150.45,150.4,14.13492966]
["bitfinex","SOLUSD",1751905512780,18.64964886,150.47,150.38,0.32987618]
["bitfinex","SOLUSD",1751905513085,0.83078559,150.46,150.36,6.65062441]
["bitfinex","SOLUSD",1751905513260,14.13492966,150.39,150.36,48.99062441]
["bitfinex","SOLUSD",1751905513576,18.64964886,150.45,150.37,14.13492966]
["bitfinex","SOLUSD",1751905513784,14.13492966,150.4,150.36,63.12555407]
["bitfinex","SOLUSD",1751905513969,14.13492966,150.4,150.36,42.34]
["bitfinex","SOLUSD",1751905514157,14.13492966,150.41,150.37,14.13492966]
["bitfinex","SOLUSD",1751905514368,25.29649668,150.45,150.39,14.13492966]
["bitfinex","SOLUSD",1751905514369,0.83084081,150.45,150.39,14.13492966]
["bitfinex","SOLUSD",1751905514580,14.13492966,150.44,150.4,14.13492966]
["bitfinex","SOLUSD",1751905514884,14.07448065,150.53,150.43,26.0]
["bitfinex","SOLUSD",1751905515065,14.07448065,150.53,150.41,42.26]
["bitfinex","SOLUSD",1751905515066,14.13492966,150.51,150.44,68.26]
["bitfinex","SOLUSD",1751905515273,14.13492966,150.49,150.45,14.13492966]
["bitfinex","SOLUSD",1751905515462,14.13492966,150.49,150.46,6.64628472]
["bitfinex","SOLUSD",1751905515662,14.07448065,150.53,150.44,42.26]
["bitfinex","SOLUSD",1751905515663,14.13492966,150.48,150.44,42.26]
["bitfinex","SOLUSD",1751905515877,14.13492966,150.49,150.44,56.39492966]
["bitfinex","SOLUSD",1751905516082,18.64964886,150.51,150.44,56.39492966]
["bitfinex","SOLUSD",1751905516083,14.13492966,150.48,150.44,48.90711487]
["bitfinex","SOLUSD",1751905516287,14.13492966,150.48,150.44,42.26]
["bitfinex","SOLUSD",1751905516485,14.13492966,150.47,150.44,42.26]
["bitfinex","SOLUSD",1751905517077,14.13492966,150.45,150.39,11.34]
["bitfinex","SOLUSD",1751905517284,14.13492966,150.42,150.39,11.34]
["bitfinex","SOLUSD",1751905517490,14.13492966,150.41,150.39,17.98935139]
["bitfinex","SOLUSD",1751905517783,14.13492966,150.41,150.39,11.34]
["bitfinex","SOLUSD",1751905518174,1.5772,150.44,150.39,11.34]
["bitfinex","SOLUSD",1751905518382,1.5772,150.44,150.37,49.29014643]
["bitfinex","SOLUSD",1751905518383,14.13492966,150.41,150.37,49.29014643]
["bitfinex","SOLUSD",1751905519481,32.78457852,150.48,150.37,49.29014643]
["bitfinex","SOLUSD",1751905519482,148.53073037,150.47,150.4,26.0]
["bitfinex","SOLUSD",1751905519693,14.13492966,150.46,150.42,14.13492966]
["bitfinex","SOLUSD",1751905519873,147.7,150.47,150.41,56.67492966]
["bitfinex","SOLUSD",1751905520185,14.13492966,150.45,150.41,56.67492966]
["bitfinex","SOLUSD",1751905520396,147.7,150.47,150.41,56.67492966]
["bitfinex","SOLUSD",1751905520397,14.13492966,150.44,150.41,42.54]
["bitfinex","SOLUSD",1751905520573,14.13492966,150.43,150.38,26.0]
["bitfinex","SOLUSD",1751905520772,14.13492966,150.42,150.38,26.0]
["bitfinex","SOLUSD",1751905520983,14.13492966,150.44,150.4,14.13492966]
["bitfinex","SOLUSD",1751905521186,14.13492966,150.43,150.38,26.0]
["bitfinex","SOLUSD",1751905521495,14.13492966,150.42,150.38,6.64970008]
["bitfinex","SOLUSD",1751905521964,14.13492966,150.45,150.4,14.13492966]
["bitfinex","SOLUSD",1751905522165,147.7,150.47,150.42,14.13492966]
["bitfinex","SOLUSD",1751905522391,147.7,150.47,150.4,26.0]
["bitfinex","SOLUSD",1751905522392,14.13492966,150.43,150.36,6.65070497]
["bitfinex","SOLUSD",1751905522571,14.13492966,150.41,150.37,42.84]
["bitfinex","SOLUSD",1751905522764,19.48043445,150.46,150.36,20.78563463]
["bitfinex","SOLUSD",1751905522765,6.5981,150.42,150.36,20.78563463]
["bitfinex","SOLUSD",1751905522969,6.5981,150.42,150.36,63.60563463]
["bitfinex","SOLUSD",1751905522970,14.13492966,150.4,150.36,63.60563463]
["bitfinex","SOLUSD",1751905523196,6.5981,150.42,150.35,1.4174142]
["bitfinex","SOLUSD",1751905523197,14.13492966,150.38,150.35,1.4174142]
["bitfinex","SOLUSD",1751905523370,6.5981,150.42,150.35,22.20347974]
["bitfinex","SOLUSD",1751905523570,14.13492966,150.4,150.36,14.13492966]
["bitfinex","SOLUSD",1751905523770,13.24615952,150.42,150.35,8.06855008]
["bitfinex","SOLUSD",1751905523993,14.13492966,150.38,150.35,1.4174142]
["bitfinex","SOLUSD",1751905524197,14.13492966,150.37,150.35,1.4174142]
["bitfinex","SOLUSD",1751905524592,0.83106176,150.41,150.35,8.0684033]
["bitfinex","SOLUSD",1751905524900,6.5981,150.42,150.36,69.26]
["bitfinex","SOLUSD",1751905525203,20.73302966,150.42,150.36,69.26]
["bitfinex","SOLUSD",1751905525431,20.73302966,150.42,150.38,14.13492966]
["bitfinex","SOLUSD",1751905525576,20.73302966,150.42,150.38,6.64972264]
["bitfinex","SOLUSD",1751905525782,14.13492966,150.39,150.35,22.20337245]
["bitfinex","SOLUSD",1751905526298,14.13492966,150.37,150.35,1.4174142]
["bitfinex","SOLUSD",1751905526476,0.83106176,150.41,150.36,14.13492966]
["bitfinex","SOLUSD",1751905526674,20.73302966,150.42,150.35,51.3084835]
["bitfinex","SOLUSD",1751905526888,14.13492966,150.41,150.37,14.13492966]
["bitfinex","SOLUSD",1751905527097,14.13492966,150.41,150.36,14.13492966]
["bitfinex","SOLUSD",1751905527300,13.24622365,150.42,150.36,14.13492966]
["bitfinex","SOLUSD",1751905527301,14.13492966,150.4,150.36,14.13492966]
["bitfinex","SOLUSD",1751905527496,7.42910651,150.42,150.35,51.3084835]
["bitfinex","SOLUSD",1751905527696,14.13492966,150.36,150.35,1.4174142]
["bitfinex","SOLUSD",1751905529995,32.78457852,150.36,150.28,6.71386271]
["bitfinex","SOLUSD",1751905530304,14.13492966,150.37,150.29,14.13492966]
["bitfinex","SOLUSD",1751905530305,0.83128283,150.37,150.29,14.13492966]
["bitfinex","SOLUSD",1751905530513,0.83128283,150.37,150.33,26.0]
["bitfinex","SOLUSD",1751905530815,37.54421395,150.43,150.36,14.13492966]
["bitfinex","SOLUSD",1751905531015,14.13492966,150.4,150.33,26.0]
["bitfinex","SOLUSD",1751905531191,14.13492966,150.4,150.36,14.13492966]
["bitfinex","SOLUSD",1751905531393,14.13492966,150.39,150.34,14.13492966]
["bitfinex","SOLUSD",1751905531709,14.13492966,150.39,150.35,6.65114732]
["bitfinex","SOLUSD",1751905532295,6.5981,150.42,150.35,23.27901562]
["bitfinex","SOLUSD",1751905532496,14.13492966,150.4,150.35,23.27901562]
["bitfinex","SOLUSD",1751905532696,6.5981,150.42,150.35,37.41394528]
["bitfinex","SOLUSD",1751905532942,14.13492966,150.39,150.35,37.41394528]
["bitfinex","SOLUSD",1751905533497,14.13492966,150.4,150.35,23.27901562]
["bitfinex","SOLUSD",1751905533813,14.13492966,150.41,150.36,14.13492966]
["bitfinex","SOLUSD",1751905533985,14.13492966,150.4,150.36,14.13492966]
["bitfinex","SOLUSD",1751905534190,6.5981,150.42,150.36,14.13492966]
["bitfinex","SOLUSD",1751905534388,38.37516522,150.43,150.36,14.13492966]
["bitfinex","SOLUSD",1751905534389,51.67914361,150.43,150.39,14.13492966]
["bitfinex","SOLUSD",1751905534612,51.67914361,150.43,150.38,14.13492966]
["bitfinex","SOLUSD",1751905534821,14.13492966,150.42,150.38,14.13492966]
["bitfinex","SOLUSD",1751905534991,14.13492966,150.42,150.36,26.0]
["bitfinex","SOLUSD",1751905535192,14.13492966,150.4,150.35,60.4478683]
["bitfinex","SOLUSD",1751905535388,14.13492966,150.4,150.36,14.13492966]
["bitfinex","SOLUSD",1751905535587,14.13492966,150.4,150.36,20.78563463]
["bitfinex","SOLUSD",1751905535794,14.13492966,150.42,150.37,14.13492966]
["bitfinex","SOLUSD",1751905536090,51.67914361,150.43,150.36,23.2774674]
["bitfinex","SOLUSD",1751905536290,51.67914361,150.43,150.39,14.13492966]
["bitfinex","SOLUSD",1751905536491,51.67914361,150.43,150.38,14.13492966]
["bitfinex","SOLUSD",1751905536711,14.13492966,150.42,150.37,14.13492966]
["bitfinex","SOLUSD",1751905536917,14.13492966,150.41,150.36,6.65070497]
["bitfinex","SOLUSD",1751905537216,14.13492966,150.39,150.36,6.65070497]
["bitfinex","SOLUSD",1751905537421,14.13492966,150.37,150.35,6.65100141]
["bitfinex","SOLUSD",1751905537722,14.96626778,150.36,150.3,6.65335994]
["bitfinex","SOLUSD",1751905538029,14.13492966,150.33,150.3,6.65335994]
["bitfinex","SOLUSD",1751905538392,44.64964886,150.42,150.3,6.65335994]
["bitfinex","SOLUSD",1751905538393,26.83100651,150.42,150.32,40.13492966]
["bitfinex","SOLUSD",1751905538591,14.13492966,150.38,150.33,14.13492966]
["bitfinex","SOLUSD",1751905538820,6.64849411,150.41,150.34,14.13492966]
["bitfinex","SOLUSD",1751905539021,26.83100651,150.42,150.32,26.0]
["bitfinex","SOLUSD",1751905539022,14.13492966,150.38,150.32,26.0]
["bitfinex","SOLUSD",1751905539203,0.83100651,150.42,150.33,14.13492966]
["bitfinex","SOLUSD",1751905539204,14.13492966,150.37,150.33,14.13492966]
["bitfinex","SOLUSD",1751905540031,14.13492966,150.37,150.34,6.65158972]
["bitfinex","SOLUSD",1751905540405,0.83100651,150.42,150.34,37.4154937]
["bitfinex","SOLUSD",1751905540706,14.13492966,150.37,150.34,6.65158972]
["bitfinex","SOLUSD",1751905541217,14.13492966,150.38,150.34,6.65158972]
["bitfinex","SOLUSD",1751905541399,0.83100651,150.42,150.34,39.90953836]
["bitfinex","SOLUSD",1751905541733,6.3334,150.44,150.37,26.0]
["bitfinex","SOLUSD",1751905541734,14.13492966,150.41,150.37,26.0]
["bitfinex","SOLUSD",1751905541901,44.19197143,150.43,150.38,6.64982045]
["bitfinex","SOLUSD",1751905541902,37.54421395,150.43,150.38,6.64982045]
["bitfinex","SOLUSD",1751905542532,36.03401395,150.43,150.39,14.13492966]
["bitfinex","SOLUSD",1751905542693,14.13492966,150.43,150.39,14.13492966]
["bitfinex","SOLUSD",1751905542900,6.3334,150.44,150.39,14.13492966]
["bitfinex","SOLUSD",1751905543112,14.13492966,150.43,150.38,6.64982045]
["bitfinex","SOLUSD",1751905543325,14.13492966,150.42,150.38,20.78475011]
["bitfinex","SOLUSD",1751905543700,14.13492966,150.41,150.37,32.65025004]
["bitfinex","SOLUSD",1751905544108,13.81171688,150.44,150.37,46.7851797]
["bitfinex","SOLUSD",1751905544506,14.13492966,150.41,150.37,46.7851797]
["bitfinex","SOLUSD",1751905545002,14.13492966,150.41,150.37,32.65025004]
["bitfinex","SOLUSD",1751905545403,14.13492966,150.41,150.36,58.15492966]
["bitfinex","SOLUSD",1751905545606,14.13492966,150.39,150.36,50.67065822]
["bitfinex","SOLUSD",1751905545806,30.42963764,150.44,150.36,50.67065822]
["bitfinex","SOLUSD",1751905545807,14.13492966,150.4,150.36,50.67065822]
["bitfinex","SOLUSD",1751905546213,7.16429603,150.44,150.37,14.13492966]
["bitfinex","SOLUSD",1751905546409,14.13492966,150.42,150.37,14.13492966]
["bitfinex","SOLUSD",1751905546723,14.13492966,150.41,150.36,50.67065822]
["bitfinex","SOLUSD",1751905546912,14.13492966,150.4,150.36,50.67065822]
["bitfinex","SOLUSD",1751905547220,14.13492966,150.39,150.36,44.02]
["bitfinex","SOLUSD",1751905547522,14.13492966,150.38,150.35,0.06]
["bitfinex","SOLUSD",1751905547821,14.13492966,150.36,150.35,0.06]
["bitfinex","SOLUSD",1751905548615,0.83111702,150.4,150.35,0.06]
["bitfinex","SOLUSD",1751905548817,14.13492966,150.39,150.35,0.06]
["bitfinex","SOLUSD",1751905549125,14.13492966,150.39,150.35,14.19492966]
["bitfinex","SOLUSD",1751905550134,0.86106176,150.41,150.36,6.65070497]
["bitfinex","SOLUSD",1751905550431,14.13492966,150.39,150.36,6.65070497]
["bitfinex","SOLUSD",1751905550724,14.13492966,150.4,150.36,6.65070497]
["bitfinex","SOLUSD",1751905550938,0.03,150.41,150.37,14.13492966]
["bitfinex","SOLUSD",1751905550939,14.16492966,150.41,150.37,14.13492966]
["bitfinex","SOLUSD",1751905551105,0.03,150.41,150.37,14.13492966]
["bitfinex","SOLUSD",1751905551308,0.03,150.41,150.38,14.13492966]
["bitfinex","SOLUSD",1751905551501,0.03,150.41,150.36,23.2774674]
["bitfinex","SOLUSD",1751905551735,0.03,150.41,150.38,14.13492966]
["bitfinex","SOLUSD",1751905552247,0.03,150.41,150.39,14.13492966]
["bitfinex","SOLUSD",1751905553039,0.03,150.41,150.4,14.13492966]
["bitfinex","SOLUSD",1751905553530,14.16492966,150.41,150.37,6.65026268]
["bitfinex","SOLUSD",1751905553740,0.03,150.41,150.38,14.13492966]
["bitfinex","SOLUSD",1751905553919,0.03,150.41,150.37,6.65026268]
["bitfinex","SOLUSD",1751905554235,14.16492966,150.41,150.36,46.78545832]
["bitfinex","SOLUSD",1751905554431,14.13492966,150.4,150.36,6.65052866]
["bitfinex","SOLUSD",1751905554638,14.13492966,150.39,150.36,6.65052866]
["bitfinex","SOLUSD",1751905554944,0.03,150.41,150.36,20.78545832]
["bitfinex","SOLUSD",1751905555468,14.16492966,150.41,150.37,14.13492966]
["bitfinex","SOLUSD",1751905555621,14.13492966,150.38,150.35,0.06]
["bitfinex","SOLUSD",1751905555952,14.13492966,150.36,150.35,0.06]
["bitfinex","SOLUSD",1751905556253,25.30035383,150.36,150.35,0.06]
["bitfinex","SOLUSD",1751905556547,20.78563463,150.36,150.35,0.06]
["bitfinex","SOLUSD",1751905557123,14.13492966,150.36,150.35,0.06]
["bitfinex","SOLUSD",1751905557912,20.78563463,150.36,150.35,0.06]
["bitfinex","SOLUSD",1751905558140,1.5445,150.37,150.35,0.06]
["bitfinex","SOLUSD",1751905558320,14.13492966,150.36,150.35,0.06]
["bitfinex","SOLUSD",1751905559034,14.96626778,150.36,150.35,0.06]
["bitfinex","SOLUSD",1751905559922,33.61591664,150.36,150.35,0.06]
["bitfinex","SOLUSD",1751905560336,40.26662161,150.36,150.35,0.06]
["bitfinex","SOLUSD",1751905560743,26.0,150.33,150.28,0.06]
["bitfinex","SOLUSD",1751905560925,14.13492966,150.29,150.28,0.06]
["bitfinex","SOLUSD",1751905561822,0.83155934,150.32,150.28,0.06]
["bitfinex","SOLUSD",1751905562026,14.13492966,150.29,150.28,0.06]
["bitfinex","SOLUSD",1751905562235,0.83150402,150.33,150.28,0.06]
["bitfinex","SOLUSD",1751905562433,14.13492966,150.29,150.28,0.06]
["bitfinex","SOLUSD",1751905562633,14.13492966,150.3,150.28,0.06]
["bitfinex","SOLUSD",1751905563165,0.83150402,150.33,150.28,0.06]
["bitfinex","SOLUSD",1751905563322,12.85477536,150.36,150.28,0.06]
["bitfinex","SOLUSD",1751905563639,14.13492966,150.34,150.28,0.06]
["bitfinex","SOLUSD",1751905563847,14.13492966,150.33,150.29,14.13492966]
["bitfinex","SOLUSD",1751905564048,14.13492966,150.33,150.28,0.06]
["bitfinex","SOLUSD",1751905564357,12.85477536,150.36,150.29,14.13492966]
["bitfinex","SOLUSD",1751905564358,14.13492966,150.34,150.29,14.13492966]
["bitfinex","SOLUSD",1751905564843,14.13492966,150.35,150.28,0.06]
["bitfinex","SOLUSD",1751905565043,6.2039,150.36,150.32,14.13492966]
["bitfinex","SOLUSD",1751905565232,6.2039,150.36,150.29,26.0]
["bitfinex","SOLUSD",1751905565233,14.13492966,150.36,150.29,26.0]
["bitfinex","SOLUSD",1751905565431,14.13492966,150.36,150.32,14.13492966]
["bitfinex","SOLUSD",1751905565737,15.67942966,150.37,150.32,14.13492966]
["bitfinex","SOLUSD",1751905565935,1.5445,150.37,150.29,26.0]
["bitfinex","SOLUSD",1751905566248,14.13492966,150.36,150.32,14.13492966]
["bitfinex","SOLUSD",1751905566447,14.13492966,150.35,150.31,14.13492966]
["bitfinex","SOLUSD",1751905566853,1.5445,150.37,150.31,14.13492966]
["bitfinex","SOLUSD",1751905567033,14.13492966,150.36,150.31,14.13492966]
["bitfinex","SOLUSD",1751905567236,14.13492966,150.35,150.31,14.13492966]
["bitfinex","SOLUSD",1751905567533,8.19484798,150.37,150.3,6.65335994]
["bitfinex","SOLUSD",1751905567534,14.13492966,150.36,150.3,6.65335994]
["bitfinex","SOLUSD",1751905567743,14.13492966,150.36,150.32,14.13492966]
["bitfinex","SOLUSD",1751905567934,15.67942966,150.37,150.32,14.13492966]
["bitfinex","SOLUSD",1751905568131,14.13492966,150.4,150.35,14.13492966]
["bitfinex","SOLUSD",1751905568318,14.13492966,150.4,150.36,14.13492966]
["bitfinex","SOLUSD",1751905568527,14.13492966,150.4,150.36,20.78538472]
["bitfinex","SOLUSD",1751905568727,0.03,150.41,150.37,14.13492966]
["bitfinex","SOLUSD",1751905568936,0.03,150.41,150.38,14.13492966]
["bitfinex","SOLUSD",1751905569345,0.03,150.41,150.37,14.13492966]
["bitfinex","SOLUSD",1751905569823,0.03,150.41,150.4,14.13492966]
["bitfinex","SOLUSD",1751905570482,0.03,150.41,150.4,20.78386583]
["bitfinex","SOLUSD",1751905570824,0.03,150.41,150.4,39.43351469]
["bitfinex","SOLUSD",1751905571151,14.13492966,150.48,150.4,37.40620625]
["bitfinex","SOLUSD",1751905571332,14.13492966,150.48,150.44,14.13492966]
["bitfinex","SOLUSD",1751905571530,14.13492966,150.49,150.44,14.13492966]
["bitfinex","SOLUSD",1751905571729,6.2595,150.5,150.45,14.13492966]
["bitfinex","SOLUSD",1751905572058,14.13492966,150.49,150.45,14.13492966]
["bitfinex","SOLUSD",1751905572237,14.13492966,150.48,150.43,40.13492966]
["bitfinex","SOLUSD",1751905572436,14.13492966,150.44,150.4,46.78386583]
["bitfinex","SOLUSD",1751905572748,14.13492966,150.43,150.4,6.64893617]
["bitfinex","SOLUSD",1751905572945,6.64597495,150.47,150.4,20.78386583]
["bitfinex","SOLUSD",1751905573252,14.13492966,150.45,150.41,14.13492966]
["bitfinex","SOLUSD",1751905573457,14.13492966,150.46,150.4,6.64893617]
["bitfinex","SOLUSD",1751905573633,14.13492966,150.46,150.41,14.13492966]
["bitfinex","SOLUSD",1751905573835,14.13492966,150.45,150.4,20.78386583]
["bitfinex","SOLUSD",1751905574035,14.13492966,150.44,150.4,6.64893617]
["bitfinex","SOLUSD",1751905574347,0.83073037,150.47,150.4,6.64893617]
["bitfinex","SOLUSD",1751905574348,14.13492966,150.43,150.4,6.64893617]
["bitfinex","SOLUSD",1751905574743,14.13492966,150.44,150.4,6.64893617]
["bitfinex","SOLUSD",1751905575770,14.13492966,150.45,150.4,20.78386583]
["bitfinex","SOLUSD",1751905576258,14.13492966,150.45,150.4,6.64893617]
["bitfinex","SOLUSD",1751905576429,7.47624436,150.48,150.4,6.64893617]
["bitfinex","SOLUSD",1751905576626,14.13492966,150.44,150.39,20.78430794]
["bitfinex","SOLUSD",1751905576939,14.13492966,150.44,150.4,14.13492966]
["bitfinex","SOLUSD",1751905577639,31.57917558,150.48,150.38,68.44]
["bitfinex","SOLUSD",1751905577841,14.13492966,150.41,150.38,75.08975661]
["bitfinex","SOLUSD",1751905578141,14.13492966,150.42,150.38,75.08975661]
["bitfinex","SOLUSD",1751905578532,0.83078559,150.46,150.39,14.13492966]
["bitfinex","SOLUSD",1751905578734,14.13492966,150.45,150.4,14.13492966]
["bitfinex","SOLUSD",1751905578936,7.47621168,150.48,150.41,14.13492966]
["bitfinex","SOLUSD",1751905579237,14.13492966,150.45,150.41,14.13492966]
["bitfinex","SOLUSD",1751905579949,14.13492966,150.45,150.42,6.64805212]
["bitfinex","SOLUSD",1751905580336,14.13492966,150.45,150.4,14.13492966]
["bitfinex","SOLUSD",1751905580767,6.64592491,150.47,150.4,14.13492966]
["bitfinex","SOLUSD",1751905580934,14.13492966,150.44,150.4,14.13492966]
["bitfinex","SOLUSD",1751905581268,14.13492966,150.42,150.38,88.96458831]
["bitfinex","SOLUSD",1751905581559,14.13492966,150.41,150.37,6.65016333]
["bitfinex","SOLUSD",1751905581730,14.13492966,150.38,150.33,6.65203219]
["bitfinex","SOLUSD",1751905581928,14.13492966,150.37,150.32,25.53492966]
["bitfinex","SOLUSD",1751905582173,7.9207,150.4,150.32,18.05242898]
["bitfinex","SOLUSD",1751905582174,14.13492966,150.35,150.32,18.05242898]
["bitfinex","SOLUSD",1751905582330,14.13492966,150.37,150.32,32.18735864]
["bitfinex","SOLUSD",1751905582667,14.13492966,150.37,150.32,18.05242898]
["bitfinex","SOLUSD",1751905582958,14.13492966,150.38,150.33,14.13492966]
["bitfinex","SOLUSD",1751905583166,22.05562966,150.4,150.35,14.13492966]
["bitfinex","SOLUSD",1751905583953,154.34763483,150.43,150.36,20.78563463]
["bitfinex","SOLUSD",1751905584155,14.13492966,150.41,150.36,20.78563463]
["bitfinex","SOLUSD",1751905584561,14.13492966,150.41,150.36,62.84563463]
["bitfinex","SOLUSD",1751905585258,14.13492966,150.4,150.36,48.71070497]
["bitfinex","SOLUSD",1751905585559,14.13492966,150.39,150.36,42.06]
["bitfinex","SOLUSD",1751905586248,14.13492966,150.4,150.36,62.84545645]
["bitfinex","SOLUSD",1751905586434,14.13492966,150.37,150.33,6.65187835]
["bitfinex","SOLUSD",1751905586640,14.13492966,150.37,150.34,41.92]
["bitfinex","SOLUSD",1751905586846,14.13492966,150.37,150.33,48.57190151]
["bitfinex","SOLUSD",1751905587246,6.64981192,150.39,150.33,48.57190151]
["bitfinex","SOLUSD",1751905587459,14.13492966,150.37,150.33,62.70683117]
["bitfinex","SOLUSD",1751905587751,14.13492966,150.38,150.33,62.70683117]
["bitfinex","SOLUSD",1751905588056,14.13492966,150.39,150.34,14.13492966]
["bitfinex","SOLUSD",1751905588260,14.13492966,150.37,150.33,62.70683117]
["bitfinex","SOLUSD",1751905588459,14.13492966,150.43,150.36,14.13492966]
["bitfinex","SOLUSD",1751905588636,14.13492966,150.42,150.37,14.13492966]
["bitfinex","SOLUSD",1751905588837,14.13492966,150.41,150.38,42.06]
["bitfinex","SOLUSD",1751905589150,14.13492966,150.4,150.38,42.06]
["bitfinex","SOLUSD",1751905589343,14.13492966,150.39,150.38,42.06]
["bitfinex","SOLUSD",1751905589541,14.13492966,150.39,150.33,42.63008048]
["bitfinex","SOLUSD",1751905589542,14.13492966,150.39,150.33,26.0]
["bitfinex","SOLUSD",1751905589740,14.13492966,150.38,150.34,56.13492966]
["bitfinex","SOLUSD",1751905589942,14.13492966,150.39,150.35,14.13492966]
["bitfinex","SOLUSD",1751905590141,14.13492966,150.39,150.35,42.02]
["bitfinex","SOLUSD",1751905590341,14.13492966,150.38,150.35,42.02]
["bitfinex","SOLUSD",1751905590643,14.13492966,150.38,150.34,14.13492966]
["bitfinex","SOLUSD",1751905590850,14.13492966,150.38,150.35,42.0]
["bitfinex","SOLUSD",1751905591453,14.13492966,150.38,150.35,41.92]
["bitfinex","SOLUSD",1751905591655,14.13492966,150.39,150.35,41.92]
["bitfinex","SOLUSD",1751905592672,6.64805212,150.42,150.35,56.05492966]
["bitfinex","SOLUSD",1751905592840,14.13492966,150.41,150.36,14.13492966]
["bitfinex","SOLUSD",1751905593142,1.6555,150.45,150.39,14.13492966]
["bitfinex","SOLUSD",1751905593350,1.6555,150.45,150.4,14.13492966]
["bitfinex","SOLUSD",1751905593544,1.6555,150.45,150.41,14.13492966]
["bitfinex","SOLUSD",1751905593745,14.13492966,150.47,150.42,14.13492966]
["bitfinex","SOLUSD",1751905593950,14.13492966,150.47,150.43,55.95492966]
["bitfinex","SOLUSD",1751905594145,14.13492966,150.48,150.43,55.95492966]
["bitfinex","SOLUSD",1751905594360,154.2611,150.49,150.44,14.13492966]
["bitfinex","SOLUSD",1751905594738,14.13492966,150.48,150.44,14.13492966]
["bitfinex","SOLUSD",1751905594938,14.13492966,150.48,150.43,41.82]
["bitfinex","SOLUSD",1751905595275,154.2611,150.49,150.44,20.78168822]
["bitfinex","SOLUSD",1751905595276,168.39602966,150.49,150.44,20.78168822]
["bitfinex","SOLUSD",1751905596259,160.90612852,150.49,150.44,6.64675856]
["bitfinex","SOLUSD",1751905596454,160.90612852,150.49,150.43,41.82]
["bitfinex","SOLUSD",1751905596455,14.13492966,150.47,150.43,48.46747169]
["bitfinex","SOLUSD",1751905596958,160.90612852,150.49,150.39,14.13492966]
["bitfinex","SOLUSD",1751905596959,14.13492966,150.44,150.39,14.13492966]
["bitfinex","SOLUSD",1751905597134,14.13492966,150.44,150.38,14.13492966]
["bitfinex","SOLUSD",1751905597135,14.13492966,150.43,150.38,14.13492966]
["bitfinex","SOLUSD",1751905597334,14.13492966,150.43,150.36,6.65070497]
["bitfinex","SOLUSD",1751905597335,6.64690388,150.45,150.39,55.85492966]
["bitfinex","SOLUSD",1751905597583,6.64690388,150.45,150.36,6.65070497]
["bitfinex","SOLUSD",1751905597584,0.83089603,150.44,150.36,6.65070497]
["bitfinex","SOLUSD",1751905597745,14.13492966,150.42,150.39,41.7]
["bitfinex","SOLUSD",1751905597946,0.83089603,150.44,150.39,41.7]
["bitfinex","SOLUSD",1751905598135,14.13492966,150.42,150.39,41.7]
["bitfinex","SOLUSD",1751905598542,14.13492966,150.42,150.39,48.34920445]
["bitfinex","SOLUSD",1751905598951,14.13492966,150.45,150.39,48.34920445]
["bitfinex","SOLUSD",1751905599263,44.84964886,150.51,150.43,14.13492966]
["bitfinex","SOLUSD",1751905599264,2.43746478,150.5,150.43,14.13492966]
["bitfinex","SOLUSD",1751905599566,20.69602966,150.49,150.44,14.13492966]
["bitfinex","SOLUSD",1751905599990,6.5611,150.49,150.43,41.66]
["bitfinex","SOLUSD",1751905600142,20.69602966,150.49,150.45,14.13492966]
["bitfinex","SOLUSD",1751905600505,6.5611,150.49,150.45,14.13492966]
["bitfinex","SOLUSD",1751905600691,6.5611,150.49,150.46,20.78121438]
["bitfinex","SOLUSD",1751905600843,15.74182966,150.5,150.46,20.78121438]
["bitfinex","SOLUSD",1751905601266,15.74182966,150.5,150.47,41.56]
["bitfinex","SOLUSD",1751905602167,14.13492966,150.5,150.47,41.56]
["bitfinex","SOLUSD",1751905602868,14.13492966,150.5,150.47,48.20567817]
["bitfinex","SOLUSD",1751905603243,0.2,150.51,150.47,62.34060783]
["bitfinex","SOLUSD",1751905603450,0.2,150.51,150.48,14.13492966]
["bitfinex","SOLUSD",1751905603651,0.2,150.51,150.47,62.34060783]
["bitfinex","SOLUSD",1751905604065,0.2,150.51,150.48,14.13492966]
["bitfinex","SOLUSD",1751905604587,0.2,150.51,150.5,14.13492966]
["bitfinex","SOLUSD",1751905604885,0.2,150.51,150.5,20.77944793]
["bitfinex","SOLUSD",1751905605184,0.2,150.51,150.5,6.64451827]
["bitfinex","SOLUSD",1751905605575,0.2,150.51,150.48,6.64540138]
["bitfinex","SOLUSD",1751905605771,0.2,150.51,150.48,20.78033104]
["bitfinex","SOLUSD",1751905605969,0.2,150.51,150.49,41.3]
["bitfinex","SOLUSD",1751905607158,0.2,150.51,150.49,47.94494615]
["bitfinex","SOLUSD",1751905607687,0.2,150.51,150.49,62.07987581]
["bitfinex","SOLUSD",1751905608014,0.2,150.51,150.5,14.13492966]
["bitfinex","SOLUSD",1751905608856,0.2,150.51,150.5,20.77944793]
["bitfinex","SOLUSD",1751905609668,0.2,150.51,150.5,6.64451827]
["bitfinex","SOLUSD",1751905609876,0.2,150.51,150.5,20.77944793]
["bitfinex","SOLUSD",1751905610663,1e-08,150.51,150.5,32.64451827]
["bitfinex","SOLUSD",1751905610884,1e-08,150.51,150.5,46.77944793]
["bitfinex","SOLUSD",1751905611783,1e-08,150.51,150.5,39.42909679]
["bitfinex","SOLUSD",1751905612761,0.2,150.58,150.54,26.0]
["bitfinex","SOLUSD",1751905612969,0.2,150.58,150.57,46.77635889]
["bitfinex","SOLUSD",1751905614286,0.2,150.63,150.57,122.96958083]
["bitfinex","SOLUSD",1751905614591,0.2,150.63,150.62,14.13492966]
["bitfinex","SOLUSD",1751905614799,0.2,150.63,150.62,41.22758162]
["bitfinex","SOLUSD",1751905614963,0.2,150.63,150.62,61.67415419]
["bitfinex","SOLUSD",1751905615360,0.2,150.63,150.61,20.77442745]
["bitfinex","SOLUSD",1751905615696,0.2,150.63,150.62,40.86]
["bitfinex","SOLUSD",1751905616080,20.97377149,150.63,150.54,16.60602859]
["bitfinex","SOLUSD",1751905616271,14.13492966,150.61,150.57,14.13492966]
["bitfinex","SOLUSD",1751905616470,0.2,150.63,150.58,54.95492966]
["bitfinex","SOLUSD",1751905616809,14.33492966,150.63,150.59,14.13492966]
["bitfinex","SOLUSD",1751905617102,14.33492966,150.63,150.59,6.64024685]
["bitfinex","SOLUSD",1751905617479,6.83896067,150.63,150.58,47.46098733]
["bitfinex","SOLUSD",1751905617681,14.13492966,150.62,150.58,47.46098733]
["bitfinex","SOLUSD",1751905617876,14.13492966,150.62,150.58,40.82]
["bitfinex","SOLUSD",1751905618597,0.2,150.63,150.58,61.59581827]
["bitfinex","SOLUSD",1751905618772,0.2,150.63,150.59,14.13492966]
["bitfinex","SOLUSD",1751905619207,0.2,150.63,150.6,14.13492966]
["bitfinex","SOLUSD",1751905619413,0.2,150.63,150.61,40.68]
["bitfinex","SOLUSD",1751905620285,0.2,150.63,150.62,14.13492966]
["bitfinex","SOLUSD",1751905620804,0.2,150.67,150.62,14.13492966]
["bitfinex","SOLUSD",1751905621106,6.5276,150.72,150.68,6.63658083]
["bitfinex","SOLUSD",1751905621399,14.13492966,150.73,150.69,54.73492966]
["bitfinex","SOLUSD",1751905621712,6.6514,150.76,150.69,40.6]
["bitfinex","SOLUSD",1751905621914,6.6514,150.76,150.73,14.13492966]
["bitfinex","SOLUSD",1751905622133,14.16492966,150.78,150.74,40.58]
["bitfinex","SOLUSD",1751905622415,0.03,150.78,150.74,40.58]
["bitfinex","SOLUSD",1751905622604,14.13492966,150.77,150.74,40.58]
["bitfinex","SOLUSD",1751905622774,0.03,150.78,150.74,54.71492966]
["bitfinex","SOLUSD",1751905622976,0.03,150.78,150.77,14.13492966]
["bitfinex","SOLUSD",1751905623201,0.03,150.78,150.77,61.34754888]
["bitfinex","SOLUSD",1751905623383,6.1098,150.85,150.77,87.34754888]
["bitfinex","SOLUSD",1751905623578,0.82847295,150.88,150.77,87.34754888]
["bitfinex","SOLUSD",1751905623579,14.13492966,150.87,150.82,14.13492966]
["bitfinex","SOLUSD",1751905623793,0.82847295,150.88,150.83,54.69492966]
["bitfinex","SOLUSD",1751905624007,20.75822966,150.89,150.84,54.69492966]
["bitfinex","SOLUSD",1751905624209,14.13492966,150.87,150.8,26.0]
["bitfinex","SOLUSD",1751905624418,7.45171805,150.89,150.81,51.22]
["bitfinex","SOLUSD",1751905624579,14.13492966,150.88,150.81,51.22]
["bitfinex","SOLUSD",1751905624777,6.6233,150.89,150.85,14.13492966]
["bitfinex","SOLUSD",1751905624990,20.75822966,150.89,150.86,40.56]
["bitfinex","SOLUSD",1751905625191,20.75822966,150.89,150.8,26.0]
["bitfinex","SOLUSD",1751905625192,6.6233,150.89,150.8,26.0]
["bitfinex","SOLUSD",1751905625402,14.13492966,150.87,150.82,14.13492966]
["bitfinex","SOLUSD",1751905625603,14.13492966,150.86,150.8,26.0]
["bitfinex","SOLUSD",1751905625904,14.13492966,150.84,150.81,40.56]
["bitfinex","SOLUSD",1751905626078,0.82847295,150.88,150.82,54.69492966]
["bitfinex","SOLUSD",1751905626281,20.75822966,150.89,150.84,14.13492966]
["bitfinex","SOLUSD",1751905626603,0.82847295,150.88,150.85,40.56]
["bitfinex","SOLUSD",1751905626782,14.13492966,150.87,150.86,40.56]
["bitfinex","SOLUSD",1751905626979,0.82847295,150.88,150.77,6.63261922]
["bitfinex","SOLUSD",1751905627190,18.64964886,150.84,150.7,16.58842988]
["bitfinex","SOLUSD",1751905627383,14.13492966,150.78,150.71,40.56]
["bitfinex","SOLUSD",1751905627586,14.13492966,150.74,150.72,40.54]
["bitfinex","SOLUSD",1751905627781,14.13492966,150.75,150.71,14.13492966]
["bitfinex","SOLUSD",1751905628004,14.13492966,150.75,150.72,40.54]
["bitfinex","SOLUSD",1751905628401,0.82896743,150.79,150.72,40.54]
["bitfinex","SOLUSD",1751905628602,14.13492966,150.77,150.72,54.67492966]
["bitfinex","SOLUSD",1751905628793,7.04541246,150.8,150.73,14.13492966]
["bitfinex","SOLUSD",1751905629105,6.2165,150.8,150.72,40.54]
["bitfinex","SOLUSD",1751905629288,6.2165,150.8,150.77,14.13492966]
["bitfinex","SOLUSD",1751905629477,14.13492966,150.79,150.78,40.54]
["bitfinex","SOLUSD",1751905629682,6.2165,150.8,150.78,40.54]
["bitfinex","SOLUSD",1751905629683,12.84796885,150.8,150.78,40.54]
["bitfinex","SOLUSD",1751905630112,14.13492966,150.79,150.78,40.54]
["bitfinex","SOLUSD",1751905630486,14.96389709,150.79,150.72,14.13492966]
["bitfinex","SOLUSD",1751905630807,14.13492966,150.73,150.66,10.66]
["bitfinex","SOLUSD",1751905631008,1.6072,150.76,150.68,40.54]
["bitfinex","SOLUSD",1751905631207,14.13492966,150.71,150.67,49.4919402]
["bitfinex","SOLUSD",1751905631408,14.13492966,150.71,150.69,40.54]
["bitfinex","SOLUSD",1751905631616,14.13492966,150.72,150.69,40.54]
["bitfinex","SOLUSD",1751905632617,14.13492966,150.75,150.7,14.13492966]
["bitfinex","SOLUSD",1751905632816,6.6326731,150.77,150.71,14.13492966]
["bitfinex","SOLUSD",1751905632993,14.13492966,150.76,150.72,14.13492966]
["bitfinex","SOLUSD",1751905633330,6.2165,150.8,150.74,14.13492966]
["bitfinex","SOLUSD",1751905633503,14.13492966,150.79,150.75,40.54]
["bitfinex","SOLUSD",1751905633701,6.2165,150.8,150.75,54.67492966]
["bitfinex","SOLUSD",1751905633702,20.35142966,150.8,150.75,54.67492966]
["bitfinex","SOLUSD",1751905634092,6.2165,150.8,150.77,14.13492966]
["bitfinex","SOLUSD",1751905634388,6.5591,150.85,150.75,66.54]
["bitfinex","SOLUSD",1751905634603,26.0,150.84,150.78,14.13492966]
["bitfinex","SOLUSD",1751905634791,14.13492966,150.83,150.79,40.54]
["bitfinex","SOLUSD",1751905634994,14.13492966,150.82,150.79,40.54]
["bitfinex","SOLUSD",1751905635210,16.57141808,150.87,150.79,40.54]
["bitfinex","SOLUSD",1751905635211,19.47812181,150.88,150.8,14.13492966]
["bitfinex","SOLUSD",1751905635386,14.13492966,150.85,150.79,40.54]
["bitfinex","SOLUSD",1751905635587,14.13492966,150.83,150.79,40.54]
["bitfinex","SOLUSD",1751905635918,14.13492966,150.82,150.79,40.54]
["bitfinex","SOLUSD",1751905636220,14.13492966,150.83,150.79,40.54]
["bitfinex","SOLUSD",1751905636520,0.03,150.8,150.79,54.67492966]
["bitfinex","SOLUSD",1751905636695,0.03,150.8,150.79,40.54]
["bitfinex","SOLUSD",1751905636899,0.03,150.8,150.79,54.67492966]
["bitfinex","SOLUSD",1751905637110,0.03,150.8,150.79,61.30666916]
["bitfinex","SOLUSD",1751905637633,0.03,150.8,150.79,79.95631802]
["bitfinex","SOLUSD",1751905637998,0.2,150.9,150.82,26.0]
["bitfinex","SOLUSD",1751905638198,14.13492966,150.89,150.85,14.13492966]
["bitfinex","SOLUSD",1751905638417,14.13492966,150.89,150.86,40.52]
["bitfinex","SOLUSD",1751905639127,0.2,150.9,150.86,40.52]
["bitfinex","SOLUSD",1751905639294,14.13492966,150.89,150.86,40.52]
["bitfinex","SOLUSD",1751905639498,20.76273344,150.88,150.86,40.52]
["bitfinex","SOLUSD",1751905639727,14.13492966,150.87,150.86,40.52]
["bitfinex","SOLUSD",1751905640227,14.96345753,150.87,150.78,6.63217933]
["bitfinex","SOLUSD",1751905640397,14.13492966,150.84,150.79,54.65492966]
["bitfinex","SOLUSD",1751905640599,14.13492966,150.85,150.8,14.13492966]
["bitfinex","SOLUSD",1751905640821,14.13492966,150.85,150.79,66.52]
["bitfinex","SOLUSD",1751905641126,14.13492966,150.85,150.8,14.13492966]
["bitfinex","SOLUSD",1751905641501,20.76417316,150.85,150.8,14.13492966]
["bitfinex","SOLUSD",1751905642018,20.76417316,150.85,150.8,20.76604651]
["bitfinex","SOLUSD",1751905642420,6.6292435,150.85,150.8,14.13492966]
["bitfinex","SOLUSD",1751905642615,0.82852787,150.87,150.81,14.13492966]
["bitfinex","SOLUSD",1751905642814,0.82852787,150.87,150.79,73.15157626]
["bitfinex","SOLUSD",1751905642815,0.2,150.9,150.84,14.13492966]
["bitfinex","SOLUSD",1751905643024,0.2,150.9,150.86,14.13492966]
["bitfinex","SOLUSD",1751905643025,14.33492966,150.9,150.86,14.13492966]
["bitfinex","SOLUSD",1751905643217,0.2,150.9,150.85,54.63492966]
["bitfinex","SOLUSD",1751905643435,0.2,150.9,150.85,61.26379098]
["bitfinex","SOLUSD",1751905643609,0.2,150.9,150.87,14.13492966]
["bitfinex","SOLUSD",1751905643814,0.2,150.9,150.88,14.13492966]
["bitfinex","SOLUSD",1751905644043,0.2,150.9,150.89,40.5]
["bitfinex","SOLUSD",1751905645013,0.2,150.9,150.89,80.63492966]
["bitfinex","SOLUSD",1751905645423,0.2,150.9,150.89,87.26227408]
["bitfinex","SOLUSD",1751905645749,0.2,150.9,150.89,40.5]
["bitfinex","SOLUSD",1751905646714,21.79019804,150.9,150.84,10.3]
["bitfinex","SOLUSD",1751905646932,14.13492966,150.85,150.84,10.3]
["bitfinex","SOLUSD",1751905647121,14.13492966,150.85,150.8,6.63127568]
["bitfinex","SOLUSD",1751905647323,6.0201,150.87,150.8,6.63127568]
["bitfinex","SOLUSD",1751905647515,6.0201,150.87,150.81,40.48]
["bitfinex","SOLUSD",1751905647516,14.13492966,150.84,150.81,40.48]
["bitfinex","SOLUSD",1751905647716,14.13492966,150.84,150.81,47.11072295]
["bitfinex","SOLUSD",1751905647923,6.0201,150.87,150.81,47.11072295]
["bitfinex","SOLUSD",1751905648130,14.13492966,150.86,150.82,14.13492966]
["bitfinex","SOLUSD",1751905648322,14.13492966,150.86,150.83,40.48]
["bitfinex","SOLUSD",1751905648828,14.13492966,150.84,150.83,40.48]
["bitfinex","SOLUSD",1751905649003,14.13492966,150.84,150.78,14.13492966]
["bitfinex","SOLUSD",1751905649004,14.13492966,150.84,150.82,40.48]
["bitfinex","SOLUSD",1751905649206,14.13492966,150.83,150.82,40.48]
["bitfinex","SOLUSD",1751905649433,0.82858279,150.86,150.82,40.48]
["bitfinex","SOLUSD",1751905649630,14.13492966,150.85,150.82,40.48]
["bitfinex","SOLUSD",1751905650338,14.13492966,150.86,150.82,61.24533496]
["bitfinex","SOLUSD",1751905650933,6.0201,150.87,150.83,14.13492966]
["bitfinex","SOLUSD",1751905651141,20.15502966,150.87,150.83,14.13492966]
["bitfinex","SOLUSD",1751905651341,1.7067,150.9,150.85,14.13492966]
["bitfinex","SOLUSD",1751905651511,14.33492966,150.9,150.86,40.48]
["bitfinex","SOLUSD",1751905651709,0.2,150.9,150.87,20.76315263]
["bitfinex","SOLUSD",1751905652021,0.2,150.9,150.87,14.13492966]
["bitfinex","SOLUSD",1751905652734,0.2,150.9,150.86,61.24341954]
["bitfinex","SOLUSD",1751905653070,14.13492966,150.89,150.85,40.13492966]
["bitfinex","SOLUSD",1751905653210,14.13492966,150.88,150.87,40.46]
["bitfinex","SOLUSD",1751905653613,14.13492966,150.88,150.82,26.0]
["bitfinex","SOLUSD",1751905653614,6.62822297,150.87,150.82,26.0]
["bitfinex","SOLUSD",1751905653848,14.13492966,150.86,150.83,40.46]
["bitfinex","SOLUSD",1751905654347,14.13492966,150.85,150.83,40.46]
["bitfinex","SOLUSD",1751905654534,14.13492966,150.84,150.79,24.43492966]
["bitfinex","SOLUSD",1751905654763,14.13492966,150.83,150.8,40.46]
["bitfinex","SOLUSD",1751905655125,0.82858279,150.86,150.8,40.46]
["bitfinex","SOLUSD",1751905655422,14.13492966,150.83,150.8,40.46]
["bitfinex","SOLUSD",1751905656044,14.13492966,150.85,150.8,61.22614517]
["bitfinex","SOLUSD",1751905656353,14.13492966,150.86,150.8,47.09121551]
["bitfinex","SOLUSD",1751905656514,14.13492966,150.86,150.81,14.13492966]
["bitfinex","SOLUSD",1751905656937,14.13492966,150.87,150.83,14.13492966]
["bitfinex","SOLUSD",1751905657254,6.82705909,150.9,150.84,54.57492966]
["bitfinex","SOLUSD",1751905657560,0.2,150.9,150.85,14.13492966]
["bitfinex","SOLUSD",1751905657729,0.2,150.9,150.86,20.76316522]
["bitfinex","SOLUSD",1751905657931,14.33492966,150.9,150.87,40.44]
["bitfinex","SOLUSD",1751905660584,14.13492966,150.88,150.77,0.06]
["bitfinex","SOLUSD",1751905660757,7.65545784,150.9,150.81,40.13492966]
["bitfinex","SOLUSD",1751905660758,14.13492966,150.85,150.81,40.13492966]
["bitfinex","SOLUSD",1751905661059,14.13492966,150.86,150.82,40.44]
["bitfinex","SOLUSD",1751905661937,14.13492966,150.85,150.82,40.44]
["bitfinex","SOLUSD",1751905662343,14.13492966,150.85,150.83,40.42]
["bitfinex","SOLUSD",1751905662561,14.13492966,150.85,150.84,40.42]
["bitfinex","SOLUSD",1751905662872,14.13492966,150.85,150.81,26.0]
["bitfinex","SOLUSD",1751905663032,0.82847295,150.88,150.84,40.42]
["bitfinex","SOLUSD",1751905663228,14.13492966,150.85,150.84,40.42]
["bitfinex","SOLUSD",1751905664146,0.82847295,150.88,150.84,40.42]
["bitfinex","SOLUSD",1751905664463,14.13492966,150.85,150.84,40.42]
["bitfinex","SOLUSD",1751905664846,6.62790043,150.88,150.84,40.42]
["bitfinex","SOLUSD",1751905665046,14.13492966,150.86,150.84,40.42]
["bitfinex","SOLUSD",1751905665565,14.13492966,150.86,150.84,47.04933173]
["bitfinex","SOLUSD",1751905665742,0.82841805,150.89,150.84,47.04933173]
["bitfinex","SOLUSD",1751905666056,14.13492966,150.86,150.84,47.04930473]
["bitfinex","SOLUSD",1751905666741,14.13492966,150.86,150.84,40.42]
["bitfinex","SOLUSD",1751905667458,6.62746189,150.89,150.84,47.04953429]
["bitfinex","SOLUSD",1751905667638,14.13492966,150.86,150.84,47.04953429]
["bitfinex","SOLUSD",1751905667838,7.65542961,150.9,150.84,47.04953429]
["bitfinex","SOLUSD",1751905668037,14.13492966,150.87,150.84,47.04953429]
["bitfinex","SOLUSD",1751905668657,14.13492966,150.89,150.84,61.18446395]
["bitfinex","SOLUSD",1751905668862,14.13492966,150.89,150.85,14.13492966]
["bitfinex","SOLUSD",1751905669663,0.2,150.9,150.85,14.13492966]
["bitfinex","SOLUSD",1751905669843,14.33492966,150.9,150.85,14.13492966]
["bitfinex","SOLUSD",1751905670044,0.2,150.9,150.86,6.62866233]
["bitfinex","SOLUSD",1751905670244,14.13492966,150.89,150.87,40.4]
["bitfinex","SOLUSD",1751905670583,14.33492966,150.9,150.87,40.4]
["bitfinex","SOLUSD",1751905670868,0.2,150.9,150.87,54.53492966]
["bitfinex","SOLUSD",1751905671045,0.2,150.9,150.88,14.13492966]
["bitfinex","SOLUSD",1751905671350,0.2,150.9,150.89,14.13492966]
["bitfinex","SOLUSD",1751905671964,0.2,150.9,150.89,6.62734442]
["bitfinex","SOLUSD",1751905672166,0.2,150.9,150.87,73.02792632]
["bitfinex","SOLUSD",1751905672358,0.2,150.9,150.88,14.13492966]
["bitfinex","SOLUSD",1751905672559,0.2,150.9,150.87,87.16285598]
["bitfinex","SOLUSD",1751905672861,0.2,150.9,150.88,14.13492966]
["bitfinex","SOLUSD",1751905673059,0.2,150.9,150.87,87.16285598]
["bitfinex","SOLUSD",1751905673783,14.13492966,150.89,150.87,40.4]
["bitfinex","SOLUSD",1751905673964,14.13492966,150.88,150.87,40.4]
["bitfinex","SOLUSD",1751905674162,14.13492966,150.88,150.87,40.38]
["bitfinex","SOLUSD",1751905675369,6.82691119,150.9,150.87,40.38]
["bitfinex","SOLUSD",1751905675781,14.13492966,150.88,150.87,40.38]
["bitfinex","SOLUSD",1751905676073,7.65527434,150.9,150.87,40.38]
["bitfinex","SOLUSD",1751905676278,14.13492966,150.88,150.83,26.0]
["bitfinex","SOLUSD",1751905676584,14.13492966,150.86,150.84,40.36]
["bitfinex","SOLUSD",1751905676752,14.33492966,150.9,150.85,14.13492966]
["bitfinex","SOLUSD",1751905677176,14.33492966,150.9,150.86,14.13492966]
["bitfinex","SOLUSD",1751905677372,14.33492966,150.9,150.87,40.36]
["bitfinex","SOLUSD",1751905677782,0.2,150.9,150.87,54.49492966]
["bitfinex","SOLUSD",1751905678287,0.2,150.9,150.89,20.76227408]
["bitfinex","SOLUSD",1751905678455,0.2,150.9,150.89,46.76227408]
["bitfinex","SOLUSD",1751905679378,0.2,150.9,150.89,66.34]
["bitfinex","SOLUSD",1751905679590,0.2,150.9,150.89,40.34]
["bitfinex","SOLUSD",1751905680168,14.33492966,150.9,150.89,40.34]
["bitfinex","SOLUSD",1751905680370,0.2,150.9,150.89,40.34]
["bitfinex","SOLUSD",1751905680663,0.2,150.9,150.86,6.62840673]
["bitfinex","SOLUSD",1751905680664,21.79019804,150.9,150.82,20.76535002]
["bitfinex","SOLUSD",1751905680993,21.79019804,150.9,150.83,40.34]
["bitfinex","SOLUSD",1751905680994,14.13492966,150.84,150.83,40.34]
["bitfinex","SOLUSD",1751905681173,0.03,150.88,150.83,40.34]
["bitfinex","SOLUSD",1751905681174,14.13492966,150.85,150.83,40.34]
["bitfinex","SOLUSD",1751905681366,0.85847295,150.88,150.81,24.37492966]
["bitfinex","SOLUSD",1751905681367,14.13492966,150.84,150.81,10.24]
["bitfinex","SOLUSD",1751905681577,0.85847295,150.88,150.82,40.34]
["bitfinex","SOLUSD",1751905681760,14.13492966,150.83,150.81,10.24]
["bitfinex","SOLUSD",1751905681955,14.13492966,150.82,150.81,10.24]
["bitfinex","SOLUSD",1751905682160,14.13492966,150.82,150.81,50.56]
["bitfinex","SOLUSD",1751905682394,14.13492966,150.83,150.81,50.56]
["bitfinex","SOLUSD",1751905682570,14.13492966,150.82,150.79,6.6317395]
["bitfinex","SOLUSD",1751905682770,14.13492966,150.82,150.8,40.32]
["bitfinex","SOLUSD",1751905683113,8.18518255,150.85,150.8,40.32]
["bitfinex","SOLUSD",1751905683271,14.13492966,150.82,150.8,40.32]
["bitfinex","SOLUSD",1751905683983,14.13492966,150.82,150.8,46.95123992]
["bitfinex","SOLUSD",1751905684187,14.13492966,150.81,150.77,0.06]
["bitfinex","SOLUSD",1751905684486,14.13492966,150.81,150.78,66.32]
["bitfinex","SOLUSD",1751905684680,6.62954123,150.84,150.78,72.95217933]
["bitfinex","SOLUSD",1751905684888,14.13492966,150.82,150.78,32.63217933]
["bitfinex","SOLUSD",1751905685091,14.13492966,150.8,150.77,0.06]
["bitfinex","SOLUSD",1751905685264,9.0137965,150.85,150.78,40.32]
["bitfinex","SOLUSD",1751905685468,14.13492966,150.81,150.78,40.32]
["bitfinex","SOLUSD",1751905685670,18.64964886,150.83,150.77,0.06]
["bitfinex","SOLUSD",1751905685866,20.25042966,150.78,150.77,0.06]
["bitfinex","SOLUSD",1751905686088,1.5771,150.77,150.7,10.24]
["bitfinex","SOLUSD",1751905686287,14.13492966,150.72,150.71,40.3]
["bitfinex","SOLUSD",1751905686462,14.13492966,150.72,150.7,10.24]
["bitfinex","SOLUSD",1751905686660,14.96433713,150.71,150.64,0.1]
["bitfinex","SOLUSD",1751905686874,14.13492966,150.65,150.64,0.1]
["bitfinex","SOLUSD",1751905687083,6.1155,150.7,150.64,40.4]
["bitfinex","SOLUSD",1751905687084,14.13492966,150.66,150.64,40.4]
["bitfinex","SOLUSD",1751905687584,6.1155,150.7,150.64,47.03815346]
["bitfinex","SOLUSD",1751905687797,14.13492966,150.67,150.64,47.03815346]
["bitfinex","SOLUSD",1751905688008,6.1155,150.7,150.64,40.4]
["bitfinex","SOLUSD",1751905688009,14.13492966,150.66,150.64,40.4]
["bitfinex","SOLUSD",1751905688379,14.13492966,150.66,150.64,47.03823724]
["bitfinex","SOLUSD",1751905688988,14.13492966,150.68,150.64,61.1731669]
["bitfinex","SOLUSD",1751905689189,14.13492966,150.67,150.64,47.03823724]
["bitfinex","SOLUSD",1751905689387,14.13492966,150.66,150.64,40.4]
["bitfinex","SOLUSD",1751905689595,14.13492966,150.65,150.64,40.4]
["bitfinex","SOLUSD",1751905690071,14.13492966,150.65,150.64,0.1]
["bitfinex","SOLUSD",1751905690072,20.77283208,150.65,150.64,0.1]
["bitfinex","SOLUSD",1751905690276,14.13492966,150.65,150.64,40.4]
["bitfinex","SOLUSD",1751905690675,21.60256988,150.65,150.64,0.1]
["bitfinex","SOLUSD",1751905691375,14.13492966,150.65,150.64,0.1]
["bitfinex","SOLUSD",1751905691994,14.96466746,150.65,150.64,0.1]
["bitfinex","SOLUSD",1751905692304,14.13492966,150.65,150.64,0.1]
["bitfinex","SOLUSD",1751905694820,14.13492966,150.66,150.64,0.1]
["bitfinex","SOLUSD",1751905695104,8.2139885,150.68,150.65,40.3]
["bitfinex","SOLUSD",1751905695284,0.82962766,150.67,150.64,40.38]
["bitfinex","SOLUSD",1751905695621,8.21371144,150.68,150.64,40.38]
["bitfinex","SOLUSD",1751905695905,0.82962766,150.67,150.64,40.38]
["bitfinex","SOLUSD",1751905696284,14.13492966,150.65,150.64,40.38]
["bitfinex","SOLUSD",1751905696494,14.13492966,150.65,150.64,0.1]
["bitfinex","SOLUSD",1751905696683,20.77283208,150.65,150.64,0.1]
["bitfinex","SOLUSD",1751905697291,14.13492966,150.65,150.64,0.1]
["bitfinex","SOLUSD",1751905698109,2.4066726,150.68,150.64,0.1]
["bitfinex","SOLUSD",1751905698313,14.13492966,150.65,150.64,0.1]
["bitfinex","SOLUSD",1751905698482,1.5771,150.68,150.64,0.1]
["bitfinex","SOLUSD",1751905698817,1.5771,150.68,150.65,40.28]
["bitfinex","SOLUSD",1751905699113,147.7,150.69,150.65,40.28]
["bitfinex","SOLUSD",1751905699114,14.13492966,150.67,150.65,40.28]
["bitfinex","SOLUSD",1751905699414,6.1155,150.7,150.65,40.28]
["bitfinex","SOLUSD",1751905699582,14.13492966,150.68,150.65,40.28]
["bitfinex","SOLUSD",1751905699782,14.13492966,150.67,150.65,40.28]
["bitfinex","SOLUSD",1751905700911,6.1155,150.7,150.65,46.91776781]
["bitfinex","SOLUSD",1751905701121,14.13492966,150.68,150.65,40.28]
["bitfinex","SOLUSD",1751905701426,13.58071528,150.7,150.65,40.28]
["bitfinex","SOLUSD",1751905701590,14.13492966,150.68,150.65,40.28]
["bitfinex","SOLUSD",1751905701992,14.13492966,150.68,150.65,46.91771283]
["bitfinex","SOLUSD",1751905702199,20.25042966,150.7,150.65,61.05264249]
["bitfinex","SOLUSD",1751905702396,14.13492966,150.69,150.65,46.91771283]
["bitfinex","SOLUSD",1751905702629,2.40155244,150.72,150.67,6.6370213]
["bitfinex","SOLUSD",1751905702831,14.13492966,150.71,150.67,6.6370213]
["bitfinex","SOLUSD",1751905703034,14.13492966,150.71,150.67,20.77195096]
["bitfinex","SOLUSD",1751905703215,7.1270424,150.74,150.68,14.13492966]
["bitfinex","SOLUSD",1751905703418,7.1270424,150.74,150.69,54.39492966]
["bitfinex","SOLUSD",1751905703419,20.43272966,150.74,150.69,54.39492966]
["bitfinex","SOLUSD",1751905703614,20.43272966,150.74,150.69,40.26]
["bitfinex","SOLUSD",1751905703926,20.43272966,150.74,150.7,14.13492966]
["bitfinex","SOLUSD",1751905704317,14.13492966,150.75,150.69,40.26]
["bitfinex","SOLUSD",1751905704501,14.13492966,150.74,150.7,14.13492966]
["bitfinex","SOLUSD",1751905704711,14.13492966,150.74,150.71,6.63525977]
["bitfinex","SOLUSD",1751905704919,14.13492966,150.74,150.7,20.77047118]
["bitfinex","SOLUSD",1751905705111,14.13492966,150.74,150.69,61.0309353]
["bitfinex","SOLUSD",1751905705312,14.13492966,150.73,150.69,46.89600564]
["bitfinex","SOLUSD",1751905705509,14.13492966,150.72,150.69,40.26]
["bitfinex","SOLUSD",1751905705838,14.13492966,150.74,150.7,14.13492966]
["bitfinex","SOLUSD",1751905706343,9.04558191,150.76,150.71,40.24]
["bitfinex","SOLUSD",1751905706509,14.13492966,150.74,150.71,40.24]
["bitfinex","SOLUSD",1751905706703,0.03,150.77,150.72,6.63481953]
["bitfinex","SOLUSD",1751905706904,14.13492966,150.76,150.72,14.13492966]
["bitfinex","SOLUSD",1751905707329,14.13492966,150.75,150.71,54.37492966]
["bitfinex","SOLUSD",1751905707537,14.13492966,150.74,150.71,40.24]
["bitfinex","SOLUSD",1751905707741,14.13492966,150.72,150.69,26.0]
["bitfinex","SOLUSD",1751905707926,33.49170335,150.77,150.71,40.22]
["bitfinex","SOLUSD",1751905708314,14.13492966,150.72,150.71,40.22]
["bitfinex","SOLUSD",1751905709019,8.88905592,150.72,150.71,40.22]
["bitfinex","SOLUSD",1751905709835,8.88905592,150.75,150.71,40.22]
["bitfinex","SOLUSD",1751905710032,154.36275295,150.77,150.71,55.74431569]
["bitfinex","SOLUSD",1751905710340,8.88905592,150.74,150.71,40.22]
["bitfinex","SOLUSD",1751905710546,8.88905592,150.72,150.71,40.22]
["bitfinex","SOLUSD",1751905710912,15.52387545,150.72,150.71,40.22]
["bitfinex","SOLUSD",1751905711113,15.52387545,150.72,150.65,10.18]
["bitfinex","SOLUSD",1751905711311,8.88905592,150.66,150.65,10.18]
["bitfinex","SOLUSD",1751905711512,8.88905592,150.66,150.64,0.1]
["bitfinex","SOLUSD",1751905711711,8.88905592,150.65,150.64,0.1]
["bitfinex","SOLUSD",1751905712846,14.0664905,150.65,150.64,0.1]
["bitfinex","SOLUSD",1751905715656,20.70439292,150.65,150.64,0.1]
["bitfinex","SOLUSD",1751905715814,7.15721755,150.69,150.64,0.1]
["bitfinex","SOLUSD",1751905716011,14.0664905,150.65,150.64,0.1]
["bitfinex","SOLUSD",1751905718074,6.63658083,150.68,150.64,0.1]
["bitfinex","SOLUSD",1751905718264,14.0664905,150.66,150.64,0.1]
["bitfinex","SOLUSD",1751905718641,14.0664905,150.65,150.64,0.1]
["bitfinex","SOLUSD",1751905719468,7.46673287,150.67,150.64,0.1]
["bitfinex","SOLUSD",1751905719781,14.0664905,150.65,150.64,0.1]
["bitfinex","SOLUSD",1751905720449,20.70439292,150.65,150.64,0.1]
["bitfinex","SOLUSD",1751905722247,39.35404178,150.65,150.64,0.1]
["bitfinex","SOLUSD",1751905722664,40.18377958,150.65,150.64,0.1]
["bitfinex","SOLUSD",1751905723185,40.18377958,150.65,150.64,1e-08]
["bitfinex","SOLUSD",1751905723369,18.64964886,150.64,150.63,0.06]
["bitfinex","SOLUSD",1751905723573,180.41613936,150.64,150.63,0.06]
["bitfinex","SOLUSD",1751905723876,206.41613936,150.64,150.63,0.06]
["bitfinex","SOLUSD",1751905724482,213.05448242,150.64,150.63,0.06]
["bitfinex","SOLUSD",1751905724690,44.64964886,150.62,150.61,0.1]
["bitfinex","SOLUSD",1751905724987,73.61253292,150.62,150.51,10.18]
["bitfinex","SOLUSD",1751905725172,14.0664905,150.53,150.51,10.18]
["bitfinex","SOLUSD",1751905725367,14.0664905,150.54,150.51,50.3]
["bitfinex","SOLUSD",1751905725694,14.0664905,150.54,150.51,10.18]
["bitfinex","SOLUSD",1751905726289,0.83017865,150.57,150.51,56.94381618]
["bitfinex","SOLUSD",1751905726597,14.0664905,150.54,150.52,40.1]
["bitfinex","SOLUSD",1751905726760,14.0664905,150.53,150.52,40.1]
["bitfinex","SOLUSD",1751905726968,26.83012352,150.58,150.52,40.1]
["bitfinex","SOLUSD",1751905727186,14.0664905,150.55,150.52,40.1]
["bitfinex","SOLUSD",1751905727484,0.83001328,150.6,150.54,14.0664905]
["bitfinex","SOLUSD",1751905727685,14.0664905,150.59,150.55,14.0664905]
["bitfinex","SOLUSD",1751905728084,14.0664905,150.6,150.55,14.0664905]
["bitfinex","SOLUSD",1751905728463,26.82995817,150.61,150.55,14.0664905]
["bitfinex","SOLUSD",1751905728464,14.0664905,150.59,150.55,14.0664905]
["bitfinex","SOLUSD",1751905728690,14.0664905,150.59,150.55,20.70872011]
["bitfinex","SOLUSD",1751905729265,14.0664905,150.59,150.55,6.64222961]
["bitfinex","SOLUSD",1751905729594,14.0664905,150.56,150.55,40.1]
["bitfinex","SOLUSD",1751905729794,14.0664905,150.57,150.55,40.1]
["bitfinex","SOLUSD",1751905731901,14.0664905,150.57,150.55,46.74218977]
["bitfinex","SOLUSD",1751905732115,14.0664905,150.57,150.54,6.64259854]
["bitfinex","SOLUSD",1751905732270,14.0664905,150.57,150.55,40.08]
["bitfinex","SOLUSD",1751905732474,14.0664905,150.58,150.55,40.08]
["bitfinex","SOLUSD",1751905732702,16.59825907,150.62,150.55,40.08]
["bitfinex","SOLUSD",1751905732703,14.0664905,150.62,150.57,14.0664905]
["bitfinex","SOLUSD",1751905733004,14.0664905,150.61,150.57,14.0664905]
["bitfinex","SOLUSD",1751905733211,14.0664905,150.6,150.56,14.0664905]
["bitfinex","SOLUSD",1751905733690,14.0664905,150.6,150.55,60.78866278]
["bitfinex","SOLUSD",1751905734199,14.0664905,150.61,150.56,14.0664905]
["bitfinex","SOLUSD",1751905734393,14.0664905,150.61,150.57,14.0664905]
["bitfinex","SOLUSD",1751905734899,8.90129747,150.61,150.57,8.90129747]
["bitfinex","SOLUSD",1751905735080,6.3466,150.63,150.58,8.90129747]
["bitfinex","SOLUSD",1751905735282,15.24789747,150.63,150.59,40.04]
["bitfinex","SOLUSD",1751905735489,8.90129747,150.61,150.59,40.04]
["bitfinex","SOLUSD",1751905736201,12.98547076,150.63,150.59,40.04]
["bitfinex","SOLUSD",1751905736791,6.3466,150.63,150.59,40.04]
["bitfinex","SOLUSD",1751905736978,8.90129747,150.65,150.61,8.90129747]
["bitfinex","SOLUSD",1751905737910,1.6448,150.7,150.62,26.0]
["bitfinex","SOLUSD",1751905738226,1.6448,150.7,150.63,40.02]
["bitfinex","SOLUSD",1751905738227,8.90129747,150.67,150.63,40.02]
["bitfinex","SOLUSD",1751905738424,8.90129747,150.67,150.63,48.92129747]
["bitfinex","SOLUSD",1751905738596,8.90129747,150.69,150.64,8.90129747]
["bitfinex","SOLUSD",1751905738900,6.63581212,150.7,150.65,8.90129747]
["bitfinex","SOLUSD",1751905739080,6.63581212,150.7,150.63,40.02]
["bitfinex","SOLUSD",1751905739081,8.90129747,150.69,150.63,40.02]
["bitfinex","SOLUSD",1751905739279,8.90129747,150.68,150.63,40.02]
["bitfinex","SOLUSD",1751905739493,8.90129747,150.66,150.63,40.02]
["bitfinex","SOLUSD",1751905740099,8.90129747,150.65,150.63,40.02]
["bitfinex","SOLUSD",1751905740319,0.82951755,150.69,150.6,26.0]
["bitfinex","SOLUSD",1751905740320,8.90129747,150.64,150.6,26.0]
["bitfinex","SOLUSD",1751905740524,8.90129747,150.63,150.6,26.0]
["bitfinex","SOLUSD",1751905740828,8.90129747,150.64,150.61,40.0]
["bitfinex","SOLUSD",1751905741027,6.63764604,150.66,150.61,55.5408362]
["bitfinex","SOLUSD",1751905741225,0.82951755,150.69,150.63,8.90129747]
["bitfinex","SOLUSD",1751905741404,8.90129747,150.68,150.63,8.90129747]
["bitfinex","SOLUSD",1751905742000,6.3939,150.71,150.66,8.90129747]
["bitfinex","SOLUSD",1751905742298,2.4384424,150.74,150.69,8.90129747]
["bitfinex","SOLUSD",1751905742299,0.8292424,150.74,150.69,8.90129747]
["bitfinex","SOLUSD",1751905742506,0.8292424,150.74,150.7,39.98]
["bitfinex","SOLUSD",1751905742729,6.4908,150.76,150.7,48.88129747]
["bitfinex","SOLUSD",1751905742730,8.90129747,150.75,150.7,48.88129747]
["bitfinex","SOLUSD",1751905742910,8.90129747,150.74,150.7,55.51699615]
["bitfinex","SOLUSD",1751905743431,8.90129747,150.75,150.7,55.51699615]
["bitfinex","SOLUSD",1751905743728,0.03,150.77,150.73,8.90129747]
["bitfinex","SOLUSD",1751905744030,0.03,150.77,150.74,39.98]
["bitfinex","SOLUSD",1751905744323,0.03,150.77,150.74,48.88129747]
["bitfinex","SOLUSD",1751905744527,0.03,150.77,150.75,8.90129747]
["bitfinex","SOLUSD",1751905744708,0.03,150.77,150.74,39.98]
["bitfinex","SOLUSD",1751905744904,0.03,150.77,150.74,55.51484581]
["bitfinex","SOLUSD",1751905745109,0.03,150.77,150.75,8.90129747]
["bitfinex","SOLUSD",1751905745522,0.03,150.77,150.74,39.98]
["bitfinex","SOLUSD",1751905745723,0.03,150.77,150.74,48.88129747]
["bitfinex","SOLUSD",1751905746028,0.8590774,150.77,150.74,39.98]
["bitfinex","SOLUSD",1751905746239,8.90129747,150.75,150.74,39.98]
["bitfinex","SOLUSD",1751905746413,8.93129747,150.77,150.74,39.98]
["bitfinex","SOLUSD",1751905747040,8.90129747,150.76,150.74,39.98]
["bitfinex","SOLUSD",1751905747222,8.90129747,150.75,150.74,39.92]
["bitfinex","SOLUSD",1751905747423,8.90129747,150.75,150.7,8.90129747]
["bitfinex","SOLUSD",1751905747633,8.90129747,150.74,150.71,39.92]
["bitfinex","SOLUSD",1751905749043,8.90129747,150.74,150.63,1.89547547]
["bitfinex","SOLUSD",1751905749044,15.53652558,150.72,150.65,16.69783612]
["bitfinex","SOLUSD",1751905749210,8.90129747,150.68,150.65,10.06]
["bitfinex","SOLUSD",1751905749537,8.90129747,150.68,150.66,39.92]
["bitfinex","SOLUSD",1751905749918,8.90129747,150.69,150.66,39.92]
["bitfinex","SOLUSD",1751905750328,8.90129747,150.7,150.66,48.82129747]
["bitfinex","SOLUSD",1751905750528,8.90129747,150.71,150.67,39.9]
["bitfinex","SOLUSD",1751905750729,8.90129747,150.71,150.67,48.80129747]
["bitfinex","SOLUSD",1751905750926,0.82929741,150.73,150.68,6.63658083]
["bitfinex","SOLUSD",1751905751133,8.28009463,150.74,150.68,6.63658083]
["bitfinex","SOLUSD",1751905751134,8.90129747,150.72,150.68,6.63658083]
["bitfinex","SOLUSD",1751905751350,8.90129747,150.72,150.68,15.5378783]
["bitfinex","SOLUSD",1751905752054,6.6345345,150.73,150.67,55.43820084]
["bitfinex","SOLUSD",1751905752466,8.90129747,150.7,150.67,39.9]
["bitfinex","SOLUSD",1751905752818,8.90129747,150.7,150.66,15.53863676]
["bitfinex","SOLUSD",1751905752819,8.90129747,150.7,150.68,39.88]
["bitfinex","SOLUSD",1751905753140,0.82935244,150.72,150.68,39.88]
["bitfinex","SOLUSD",1751905753141,8.90129747,150.69,150.68,39.88]
["bitfinex","SOLUSD",1751905753718,8.90129747,150.7,150.68,39.88]
["bitfinex","SOLUSD",1751905754033,8.90129747,150.69,150.68,39.88]
["bitfinex","SOLUSD",1751905754228,8.90129747,150.7,150.68,39.88]
["bitfinex","SOLUSD",1751905754644,8.90129747,150.7,150.68,39.86]
["bitfinex","SOLUSD",1751905755058,6.63557438,150.71,150.68,39.86]
["bitfinex","SOLUSD",1751905755232,8.90129747,150.7,150.68,39.86]
["bitfinex","SOLUSD",1751905755420,6.63497138,150.72,150.68,39.86]
["bitfinex","SOLUSD",1751905755622,8.90129747,150.7,150.68,39.86]
["bitfinex","SOLUSD",1751905756031,8.90129747,150.71,150.68,39.86]
["bitfinex","SOLUSD",1751905756231,15.53666863,150.71,150.68,39.86]
["bitfinex","SOLUSD",1751905756431,8.90129747,150.71,150.68,39.86]
["bitfinex","SOLUSD",1751905757627,15.5366817,150.71,150.68,39.86]
["bitfinex","SOLUSD",1751905758257,8.90129747,150.7,150.68,39.86]
["bitfinex","SOLUSD",1751905758747,8.90129747,150.71,150.68,39.86]
["bitfinex","SOLUSD",1751905758927,0.82935244,150.72,150.68,39.86]
["bitfinex","SOLUSD",1751905759123,8.90129747,150.69,150.65,18.96129747]
["bitfinex","SOLUSD",1751905759332,0.82935244,150.72,150.65,10.06]
["bitfinex","SOLUSD",1751905759333,8.90129747,150.68,150.65,10.06]
["bitfinex","SOLUSD",1751905759543,8.90129747,150.67,150.65,10.06]
["bitfinex","SOLUSD",1751905759859,0.82935244,150.72,150.66,39.82]
["bitfinex","SOLUSD",1751905760053,8.90129747,150.69,150.66,39.82]
["bitfinex","SOLUSD",1751905760427,8.90129747,150.69,150.66,46.45743668]
["bitfinex","SOLUSD",1751905760622,0.82929741,150.73,150.66,46.45743668]
["bitfinex","SOLUSD",1751905760834,9.73059488,150.73,150.68,8.90129747]
["bitfinex","SOLUSD",1751905761042,9.73059488,150.73,150.69,39.82]
["bitfinex","SOLUSD",1751905761427,8.90129747,150.74,150.7,8.90129747]
["bitfinex","SOLUSD",1751905762350,8.90129747,150.74,150.7,15.53699753]
["bitfinex","SOLUSD",1751905762738,15.53527556,150.74,150.69,55.35727377]
["bitfinex","SOLUSD",1751905763141,15.53527556,150.74,150.69,46.4559763]
["bitfinex","SOLUSD",1751905763332,8.90129747,150.7,150.64,6.63834306]
["bitfinex","SOLUSD",1751905763550,0.82929741,150.73,150.64,25.47964053]
["bitfinex","SOLUSD",1751905763551,8.90129747,150.69,150.64,25.47964053]
["bitfinex","SOLUSD",1751905763749,8.90129747,150.68,150.65,39.78]
["bitfinex","SOLUSD",1751905763957,8.90129747,150.67,150.65,39.78]
["bitfinex","SOLUSD",1751905764324,6.63642231,150.69,150.65,39.78]
["bitfinex","SOLUSD",1751905764528,8.90129747,150.68,150.65,46.41779056]
["bitfinex","SOLUSD",1751905764836,8.90129747,150.68,150.66,39.78]
["bitfinex","SOLUSD",1751905765223,147.7,150.72,150.66,39.78]
["bitfinex","SOLUSD",1751905765440,8.90129747,150.69,150.66,39.78]
["bitfinex","SOLUSD",1751905768054,8.90129747,150.67,150.64,9.94]
["bitfinex","SOLUSD",1751905768363,8.90129747,150.66,150.65,39.76]
["bitfinex","SOLUSD",1751905768931,8.90129747,150.67,150.65,39.76]
["bitfinex","SOLUSD",1751905769539,8.90129747,150.68,150.65,39.76]
["bitfinex","SOLUSD",1751905769742,8.90129747,150.69,150.65,55.29916317]
["bitfinex","SOLUSD",1751905769947,8.90129747,150.68,150.65,39.76]
["bitfinex","SOLUSD",1751905770147,8.90129747,150.67,150.65,39.76]
["bitfinex","SOLUSD",1751905771656,15.53793194,150.68,150.65,39.76]
["bitfinex","SOLUSD",1751905771861,6.63663447,150.68,150.65,39.76]
["bitfinex","SOLUSD",1751905772160,8.90129747,150.69,150.65,39.76]
["bitfinex","SOLUSD",1751905772379,0.82940747,150.71,150.66,8.90129747]
["bitfinex","SOLUSD",1751905772538,8.90129747,150.7,150.66,8.90129747]
["bitfinex","SOLUSD",1751905772935,35.23454541,150.74,150.69,8.90129747]
["bitfinex","SOLUSD",1751905772936,8.90129747,150.74,150.69,8.90129747]
["bitfinex","SOLUSD",1751905773279,160.94319401,150.76,150.72,8.90129747]
["bitfinex","SOLUSD",1751905773460,6.61,150.76,150.73,39.72]
["bitfinex","SOLUSD",1751905773666,6.61,150.76,150.73,48.62129747]
["bitfinex","SOLUSD",1751905773868,0.03,150.76,150.73,48.62129747]
["bitfinex","SOLUSD",1751905774169,0.03,150.76,150.73,39.72]
["bitfinex","SOLUSD",1751905774355,0.03,150.76,150.74,8.90129747]
["bitfinex","SOLUSD",1751905774867,8.93129747,150.76,150.73,39.72]
["bitfinex","SOLUSD",1751905775567,8.90129747,150.75,150.73,39.72]
["bitfinex","SOLUSD",1751905775938,9.76042986,150.76,150.73,39.72]
["bitfinex","SOLUSD",1751905776459,16.39364685,150.76,150.73,39.72]
["bitfinex","SOLUSD",1751905777166,8.90129747,150.75,150.73,39.72]
["bitfinex","SOLUSD",1751905778042,8.90129747,150.74,150.73,39.72]
["bitfinex","SOLUSD",1751905778366,8.90129747,150.74,150.73,39.66]
["bitfinex","SOLUSD",1751905778551,7.49234938,150.76,150.73,39.66]
["bitfinex","SOLUSD",1751905778751,8.90129747,150.74,150.73,39.66]
["bitfinex","SOLUSD",1751905778955,8.90129747,150.74,150.7,15.5367034]
["bitfinex","SOLUSD",1751905779153,8.90129747,150.74,150.71,39.66]
["bitfinex","SOLUSD",1751905781555,8.90129747,150.74,150.71,46.29512684]
["bitfinex","SOLUSD",1751905782077,6.6631193,150.76,150.72,8.90129747]
["bitfinex","SOLUSD",1751905782078,8.93129747,150.76,150.72,8.90129747]
["bitfinex","SOLUSD",1751905782646,0.03,150.76,150.72,8.90129747]
["bitfinex","SOLUSD",1751905782864,0.03,150.76,150.73,8.90129747]
["bitfinex","SOLUSD",1751905783057,0.03,150.76,150.74,39.62]
["bitfinex","SOLUSD",1751905784277,0.03,150.76,150.74,46.25388901]
["bitfinex","SOLUSD",1751905784786,0.03,150.76,150.74,39.62]
["bitfinex","SOLUSD",1751905786272,8.93129747,150.76,150.74,39.62]
["bitfinex","SOLUSD",1751905786463,26.0,150.74,150.65,9.94]
["bitfinex","SOLUSD",1751905786671,8.90129747,150.73,150.68,8.90129747]
["bitfinex","SOLUSD",1751905786848,8.90129747,150.73,150.69,48.48129747]
["bitfinex","SOLUSD",1751905787448,8.90129747,150.73,150.69,55.11709389]
["bitfinex","SOLUSD",1751905787651,8.90129747,150.72,150.68,15.53773749]
["bitfinex","SOLUSD",1751905788160,32.63409502,150.74,150.69,39.58]
["bitfinex","SOLUSD",1751905788350,34.90129747,150.74,150.69,48.48129747]
["bitfinex","SOLUSD",1751905788545,8.90129747,150.73,150.69,48.48129747]
["bitfinex","SOLUSD",1751905789161,34.90129747,150.74,150.7,8.90129747]
["bitfinex","SOLUSD",1751905789467,34.90129747,150.74,150.7,15.53662171]
["bitfinex","SOLUSD",1751905790072,34.90129747,150.74,150.7,6.63532424]
["bitfinex","SOLUSD",1751905790480,8.90129747,150.71,150.68,6.63631414]
["bitfinex","SOLUSD",1751905790788,33.46323056,150.74,150.65,9.94]
["bitfinex","SOLUSD",1751905790789,8.90129747,150.69,150.65,9.94]
["bitfinex","SOLUSD",1751905790951,8.90129747,150.66,150.65,9.94]
["bitfinex","SOLUSD",1751905791154,8.90129747,150.66,150.65,49.5]
["bitfinex","SOLUSD",1751905792085,8.90129747,150.66,150.65,9.94]
["bitfinex","SOLUSD",1751905792287,8.90129747,150.66,150.65,49.48]
["bitfinex","SOLUSD",1751905794268,15.5387593,150.66,150.65,49.48]
["bitfinex","SOLUSD",1751905795092,15.5387593,150.66,150.65,9.94]
["bitfinex","SOLUSD",1751905795275,15.5387593,150.66,150.61,0.06]
["bitfinex","SOLUSD",1751905795476,8.90129747,150.64,150.62,39.52]
["bitfinex","SOLUSD",1751905797391,26.0,150.67,150.62,6.63922041]
["bitfinex","SOLUSD",1751905797568,8.90129747,150.65,150.63,39.52]
["bitfinex","SOLUSD",1751905798173,8.90129747,150.66,150.63,46.15878067]
["bitfinex","SOLUSD",1751905799799,8.90129747,150.66,150.63,39.52]
["bitfinex","SOLUSD",1751905800299,8.90129747,150.65,150.63,39.52]
["bitfinex","SOLUSD",1751905800501,8.90129747,150.64,150.61,0.06]
["bitfinex","SOLUSD",1751905800813,32.63702466,150.67,150.61,15.60082415]
["bitfinex","SOLUSD",1751905801003,8.90129747,150.65,150.62,39.48]
["bitfinex","SOLUSD",1751905801684,8.90129747,150.63,150.61,0.06]
["bitfinex","SOLUSD",1751905801900,8.90129747,150.63,150.62,39.46]
["bitfinex","SOLUSD",1751905802071,8.90129747,150.63,150.61,0.06]
["bitfinex","SOLUSD",1751905802282,8.90129747,150.63,150.62,39.46]
["bitfinex","SOLUSD",1751905802595,15.54008124,150.63,150.62,39.46]
["bitfinex","SOLUSD",1751905802992,8.90129747,150.65,150.62,39.46]
["bitfinex","SOLUSD",1751905803371,8.90129747,150.64,150.62,39.46]
["bitfinex","SOLUSD",1751905803882,33.46665312,150.67,150.62,39.46]
["bitfinex","SOLUSD",1751905804202,8.90129747,150.63,150.61,0.06]
["bitfinex","SOLUSD",1751905804703,8.90129747,150.63,150.62,39.44]
["bitfinex","SOLUSD",1751905805481,7.46791954,150.65,150.62,39.44]
["bitfinex","SOLUSD",1751905805678,8.90129747,150.63,150.62,39.44]
["bitfinex","SOLUSD",1751905806484,0.82968272,150.66,150.62,39.44]
["bitfinex","SOLUSD",1751905806715,8.90129747,150.63,150.62,39.44]
["bitfinex","SOLUSD",1751905808298,8.90129747,150.64,150.62,39.44]
["bitfinex","SOLUSD",1751905808618,26.82962766,150.67,150.62,46.07921174]
["bitfinex","SOLUSD",1751905808912,8.90129747,150.66,150.62,46.07921174]
["bitfinex","SOLUSD",1751905809088,33.46674565,150.67,150.62,46.07921174]
["bitfinex","SOLUSD",1751905809288,8.90129747,150.66,150.62,46.07921174]
["bitfinex","SOLUSD",1751905809490,8.90129747,150.65,150.62,46.07921174]
["bitfinex","SOLUSD",1751905811127,33.46674565,150.67,150.62,46.07921174]
["bitfinex","SOLUSD",1751905811629,8.90129747,150.65,150.62,46.07921174]
["bitfinex","SOLUSD",1751905812116,8.90129747,150.64,150.62,39.44]
["bitfinex","SOLUSD",1751905813113,8.90129747,150.66,150.62,54.98022782]
["bitfinex","SOLUSD",1751905813298,8.90129747,150.66,150.62,46.07893035]
["bitfinex","SOLUSD",1751905813492,8.90129747,150.65,150.62,46.07893035]
["bitfinex","SOLUSD",1751905813692,26.82962766,150.67,150.62,46.07893035]
["bitfinex","SOLUSD",1751905813693,8.90129747,150.66,150.62,46.07893035]
["bitfinex","SOLUSD",1751905813895,147.7,150.68,150.65,8.90129747]
["bitfinex","SOLUSD",1751905814213,147.7,150.68,150.67,8.90129747]
["bitfinex","SOLUSD",1751905815015,147.7,150.68,150.66,48.26129747]
["bitfinex","SOLUSD",1751905815515,9.73092513,150.67,150.61,0.06]
["bitfinex","SOLUSD",1751905815720,8.90129747,150.64,150.62,39.34]
["bitfinex","SOLUSD",1751905815919,8.90129747,150.66,150.62,39.34]
["bitfinex","SOLUSD",1751905816092,8.90129747,150.65,150.62,39.34]
["bitfinex","SOLUSD",1751905816294,8.90129747,150.64,150.61,0.06]
["bitfinex","SOLUSD",1751905816521,8.90129747,150.63,150.61,0.06]
["bitfinex","SOLUSD",1751905816727,8.90129747,150.63,150.62,39.34]
["bitfinex","SOLUSD",1751905817025,8.90129747,150.63,150.61,0.06]
["bitfinex","SOLUSD",1751905817323,9.73120053,150.62,150.61,0.06]
["bitfinex","SOLUSD",1751905817492,16.37042506,150.62,150.61,0.06]
["bitfinex","SOLUSD",1751905818595,8.90129747,150.62,150.61,0.06]
["bitfinex","SOLUSD",1751905818904,8.90129747,150.64,150.61,0.06]
["bitfinex","SOLUSD",1751905819217,8.90129747,150.64,150.62,39.32]
["bitfinex","SOLUSD",1751905819904,15.53974191,150.64,150.62,39.32]
["bitfinex","SOLUSD",1751905820108,9.73114544,150.63,150.61,0.06]
["bitfinex","SOLUSD",1751905820418,8.90129747,150.62,150.61,0.06]
["bitfinex","SOLUSD",1751905820715,15.06119747,150.62,150.61,0.06]
["bitfinex","SOLUSD",1751905821023,61.23714633,150.62,150.61,0.06]
["bitfinex","SOLUSD",1751905821217,42.58749747,150.62,150.61,0.06]
["bitfinex","SOLUSD",1751905821716,49.226722,150.62,150.61,0.06]
["bitfinex","SOLUSD",1751905821910,6.1599,150.62,150.61,0.06]
["bitfinex","SOLUSD",1751905822220,15.54010134,150.63,150.61,0.06]
["bitfinex","SOLUSD",1751905822817,8.90129747,150.63,150.61,0.06]
["bitfinex","SOLUSD",1751905823310,8.90129747,150.62,150.61,0.06]
["bitfinex","SOLUSD",1751905824016,9.73120053,150.62,150.61,0.06]
["bitfinex","SOLUSD",1751905824594,7.46880306,150.63,150.61,0.06]
["bitfinex","SOLUSD",1751905824806,8.90129747,150.63,150.61,0.06]
["bitfinex","SOLUSD",1751905825227,154.33846294,150.64,150.61,0.06]
["bitfinex","SOLUSD",1751905825393,8.90129747,150.63,150.61,0.06]
["bitfinex","SOLUSD",1751905825595,26.0,150.65,150.61,6.69966536]
["bitfinex","SOLUSD",1751905825794,0.03,150.68,150.64,8.90129747]
["bitfinex","SOLUSD",1751905826019,0.03,150.68,150.65,14.38596136]
["bitfinex","SOLUSD",1751905826614,0.03,150.68,150.66,8.90129747]
["bitfinex","SOLUSD",1751905826923,0.03,150.68,150.65,5.48466389]
["bitfinex","SOLUSD",1751905827098,6.66671876,150.68,150.64,39.24]
["bitfinex","SOLUSD",1751905827302,15.56801623,150.68,150.64,48.14129747]
["bitfinex","SOLUSD",1751905827504,15.56801623,150.68,150.64,39.24]
["bitfinex","SOLUSD",1751905827704,8.90129747,150.67,150.64,39.24]
["bitfinex","SOLUSD",1751905828004,7.49629136,150.68,150.64,39.24]
["bitfinex","SOLUSD",1751905828201,8.90129747,150.67,150.64,39.24]
["bitfinex","SOLUSD",1751905828417,16.39758883,150.68,150.64,39.24]
["bitfinex","SOLUSD",1751905828727,8.90129747,150.67,150.64,39.24]
["bitfinex","SOLUSD",1751905829022,8.90129747,150.66,150.64,39.24]
["bitfinex","SOLUSD",1751905829401,6.66671876,150.68,150.61,48.18129747]
["bitfinex","SOLUSD",1751905829402,8.90129747,150.65,150.61,48.18129747]
["bitfinex","SOLUSD",1751905829729,8.90129747,150.66,150.61,54.82086441]
["bitfinex","SOLUSD",1751905829908,6.0117,150.67,150.63,8.90129747]
["bitfinex","SOLUSD",1751905830226,0.03,150.68,150.66,8.90129747]
["bitfinex","SOLUSD",1751905830409,0.03,150.68,150.67,8.90129747]
["bitfinex","SOLUSD",1751905831004,0.03,150.68,150.66,48.10129747]
["bitfinex","SOLUSD",1751905831327,0.03,150.68,150.67,8.90129747]
["bitfinex","SOLUSD",1751905831827,0.03,150.68,150.67,15.53831877]
["bitfinex","SOLUSD",1751905832028,0.03,150.68,150.67,41.53831877]
["bitfinex","SOLUSD",1751905833032,0.03,150.68,150.67,60.18796763]
["bitfinex","SOLUSD",1751905833348,1e-08,150.68,150.67,60.51499846]
["bitfinex","SOLUSD",1751905833708,0.03,150.76,150.72,6.63481953]
["bitfinex","SOLUSD",1751905834025,0.03,150.76,150.74,8.90129747]
["bitfinex","SOLUSD",1751905834421,0.03,150.76,150.73,48.08129747]
["bitfinex","SOLUSD",1751905834610,0.03,150.76,150.74,8.90129747]
["bitfinex","SOLUSD",1751905834925,8.93129747,150.76,150.73,39.18]
["bitfinex","SOLUSD",1751905835141,8.90129747,150.74,150.66,49.23111641]
["bitfinex","SOLUSD",1751905835313,0.85913239,150.76,150.66,49.23111641]
["bitfinex","SOLUSD",1751905835314,0.03,150.76,150.71,8.90129747]
["bitfinex","SOLUSD",1751905835508,0.03,150.76,150.73,8.90129747]
["bitfinex","SOLUSD",1751905835727,0.03,150.76,150.74,8.90129747]
["bitfinex","SOLUSD",1751905836216,0.03,150.76,150.75,8.90129747]
["bitfinex","SOLUSD",1751905837125,0.03,150.76,150.75,34.90129747]
["bitfinex","SOLUSD",1751905837433,0.03,150.76,150.75,26.0]
["bitfinex","SOLUSD",1751905837611,0.03,150.77,150.75,26.0]
["bitfinex","SOLUSD",1751905837612,0.03,150.77,150.76,18.64964886]
["bitfinex","SOLUSD",1751905837812,0.03,150.77,150.76,34.18400549]
["bitfinex","SOLUSD",1751905838635,0.2,150.81,150.79,26.0]
["bitfinex","SOLUSD",1751905838835,0.2,150.81,150.8,48.02129747]
["bitfinex","SOLUSD",1751905839526,1e-08,150.81,150.8,66.67094633]
["bitfinex","SOLUSD",1751905839913,1e-08,150.81,150.8,34.18224606]
["bitfinex","SOLUSD",1751905840129,1e-08,150.81,150.8,99.28224606]
["bitfinex","SOLUSD",1751905841142,1e-08,150.81,150.8,39.08]
["bitfinex","SOLUSD",1751905841308,1e-08,150.81,150.8,47.98129747]
["bitfinex","SOLUSD",1751905842021,1e-08,150.81,150.8,54.6125972]
["bitfinex","SOLUSD",1751905843310,1e-08,150.81,150.77,26.0]
["bitfinex","SOLUSD",1751905843311,1e-08,150.81,150.77,8.90129747]
["bitfinex","SOLUSD",1751905843513,8.90129748,150.81,150.78,39.04]
["bitfinex","SOLUSD",1751905843743,1e-08,150.81,150.78,39.04]
["bitfinex","SOLUSD",1751905843909,8.90129748,150.81,150.74,9.66]
["bitfinex","SOLUSD",1751905844112,0.82885751,150.81,150.75,54.57471147]
["bitfinex","SOLUSD",1751905844308,8.90129747,150.8,150.76,8.90129747]
["bitfinex","SOLUSD",1751905844638,8.90129748,150.81,150.77,39.04]
["bitfinex","SOLUSD",1751905845014,1e-08,150.81,150.77,47.94129747]
["bitfinex","SOLUSD",1751905845339,1e-08,150.81,150.77,39.04]
["bitfinex","SOLUSD",1751905845508,8.90129748,150.81,150.77,47.94129747]
["bitfinex","SOLUSD",1751905845712,8.90129748,150.81,150.77,39.04]
["bitfinex","SOLUSD",1751905845920,8.90129748,150.81,150.77,47.94129747]
["bitfinex","SOLUSD",1751905846442,1e-08,150.81,150.77,54.57386706]
["bitfinex","SOLUSD",1751905846630,1e-08,150.81,150.78,8.90129747]
["bitfinex","SOLUSD",1751905847542,1e-08,150.81,150.79,15.53303697]
["bitfinex","SOLUSD",1751905847715,1e-08,150.81,150.8,47.90129747]
["bitfinex","SOLUSD",1751905848944,1e-08,150.81,150.8,39.0]
["bitfinex","SOLUSD",1751905849332,1e-08,150.81,150.8,47.90129747]
["bitfinex","SOLUSD",1751905849552,1e-08,150.81,150.8,45.63129973]
["bitfinex","SOLUSD",1751905849726,1e-08,150.81,150.8,39.0]
["bitfinex","SOLUSD",1751905850048,1e-08,150.81,150.8,54.5325972]
["bitfinex","SOLUSD",1751905850441,1e-08,150.81,150.8,39.0]
["bitfinex","SOLUSD",1751905850920,1e-08,150.81,150.79,38.96]
["bitfinex","SOLUSD",1751905851524,15.5321575,150.81,150.76,15.53418694]
["bitfinex","SOLUSD",1751905851842,8.90129747,150.79,150.74,18.56129747]
["bitfinex","SOLUSD",1751905852051,8.90129747,150.79,150.75,38.94]
["bitfinex","SOLUSD",1751905852256,8.90129747,150.78,150.74,9.66]
["bitfinex","SOLUSD",1751905852419,8.90129747,150.78,150.75,38.94]
["bitfinex","SOLUSD",1751905852625,8.90129747,150.78,150.74,25.19518622]
["bitfinex","SOLUSD",1751905852825,8.90129747,150.79,150.75,38.94]
["bitfinex","SOLUSD",1751905853217,15.22969747,150.8,150.76,8.90129747]
["bitfinex","SOLUSD",1751905853422,1e-08,150.81,150.78,8.90129747]
["bitfinex","SOLUSD",1751905853651,1e-08,150.81,150.8,8.90129747]
["bitfinex","SOLUSD",1751905854961,1e-08,150.81,150.8,27.55094633]
["bitfinex","SOLUSD",1751905855166,1e-08,150.81,150.8,53.87654679]
["bitfinex","SOLUSD",1751905855648,1e-08,150.81,150.8,60.50784652]
["bitfinex","SOLUSD",1751905856031,1e-08,150.81,150.8,34.50784652]
["bitfinex","SOLUSD",1751905857460,1e-08,150.81,150.8,51.28094859]
["bitfinex","SOLUSD",1751905857670,1e-08,150.81,150.8,60.18224606]
["bitfinex","SOLUSD",1751905858077,1e-08,150.81,150.8,41.5325972]
["bitfinex","SOLUSD",1751905858370,1e-08,150.81,150.8,54.4125972]
["bitfinex","SOLUSD",1751905860556,1e-08,150.81,150.8,73.06224606]
["bitfinex","SOLUSD",1751905861176,0.2,150.86,150.8,89.64049539]
["bitfinex","SOLUSD",1751905861466,0.03,150.88,150.87,44.64964886]
["bitfinex","SOLUSD",1751905861764,0.2,150.9,150.88,6.62778366]
["bitfinex","SOLUSD",1751905861973,0.2,150.9,150.89,47.74129747]
["bitfinex","SOLUSD",1751905863419,1e-08,150.9,150.89,66.39094633]
["bitfinex","SOLUSD",1751905863568,1e-08,150.9,150.89,92.39094633]
["bitfinex","SOLUSD",1751905863876,0.2,150.94,150.93,18.64964886]
["bitfinex","SOLUSD",1751905864067,0.2,150.94,150.93,47.72129747]
["bitfinex","SOLUSD",1751905864271,0.2,150.94,150.93,38.82]
["bitfinex","SOLUSD",1751905864477,0.2,150.94,150.93,47.72129747]
["bitfinex","SOLUSD",1751905865458,0.2,150.94,150.93,66.37094633]
["bitfinex","SOLUSD",1751905865684,0.2,150.94,150.93,72.99653435]
["bitfinex","SOLUSD",1751905866075,0.2,150.94,150.93,81.89783182]
["bitfinex","SOLUSD",1751905866076,1e-08,150.94,150.93,81.89783182]
["bitfinex","SOLUSD",1751905866391,1e-08,150.94,150.93,72.99653435]
["bitfinex","SOLUSD",1751905866971,1e-08,150.94,150.93,54.34688549]
["bitfinex","SOLUSD",1751905867201,1e-08,150.94,150.93,81.89783182]
["bitfinex","SOLUSD",1751905868520,1e-08,150.94,150.93,91.39783182]
["bitfinex","SOLUSD",1751905869318,0.2,150.97,150.96,44.64964886]
["bitfinex","SOLUSD",1751905869517,0.2,150.97,150.96,92.29094633]
["bitfinex","SOLUSD",1751905869697,0.2,150.97,150.96,71.36427133]
["bitfinex","SOLUSD",1751905869909,0.2,150.97,150.96,54.2655688]
["bitfinex","SOLUSD",1751905870120,0.2,150.97,150.96,38.74]
["bitfinex","SOLUSD",1751905870429,0.2,150.97,150.96,45.36427133]
["bitfinex","SOLUSD",1751905871228,0.2,150.97,150.96,38.74]
["bitfinex","SOLUSD",1751905872034,0.2,150.97,150.93,9.5]
["bitfinex","SOLUSD",1751905872207,0.2,150.97,150.94,45.34513747]
["bitfinex","SOLUSD",1751905872407,0.2,150.97,150.95,38.72]
["bitfinex","SOLUSD",1751905872605,0.2,150.97,150.96,8.90129747]
["bitfinex","SOLUSD",1751905873025,6.1069,151.01,150.96,27.55094633]
["bitfinex","SOLUSD",1751905873323,6.1069,151.01,150.99,8.90129747]
["bitfinex","SOLUSD",1751905873498,6.1069,151.01,151.0,38.7]
["bitfinex","SOLUSD",1751905875207,6.1069,151.01,151.0,45.32251655]
["bitfinex","SOLUSD",1751905875931,1.5901,151.02,151.0,54.22381402]
["bitfinex","SOLUSD",1751905876150,1.5901,151.02,151.0,38.7]
["bitfinex","SOLUSD",1751905876304,10.49139747,151.02,151.0,38.7]
["bitfinex","SOLUSD",1751905876607,10.49139747,151.02,150.94,18.64964886]
["bitfinex","SOLUSD",1751905876608,17.94080472,151.02,150.87,11.7635]
["bitfinex","SOLUSD",1751905876807,15.25349747,150.95,150.91,8.90129747]
["bitfinex","SOLUSD",1751905877000,8.90129747,150.92,150.88,16.10778366]
["bitfinex","SOLUSD",1751905877202,8.90129747,150.91,150.88,9.48]
["bitfinex","SOLUSD",1751905877402,8.90129747,150.91,150.89,38.66]
["bitfinex","SOLUSD",1751905877624,2.46654363,150.94,150.89,38.66]
["bitfinex","SOLUSD",1751905877807,2.46654363,150.94,150.89,45.28720043]
["bitfinex","SOLUSD",1751905878001,1.6384,150.94,150.89,45.28720043]
["bitfinex","SOLUSD",1751905878203,8.90129747,150.93,150.89,54.1884979]
["bitfinex","SOLUSD",1751905878612,8.90129747,150.93,150.89,45.28720043]
["bitfinex","SOLUSD",1751905878930,8.26381125,150.94,150.91,8.90129747]
["bitfinex","SOLUSD",1751905878931,1.6384,150.94,150.91,8.90129747]
["bitfinex","SOLUSD",1751905879234,6.3522,150.95,150.92,47.54129747]
["bitfinex","SOLUSD",1751905879745,15.25349747,150.95,150.92,38.64]
["bitfinex","SOLUSD",1751905879904,8.90129747,150.94,150.92,38.64]
["bitfinex","SOLUSD",1751905880103,15.52644653,150.94,150.92,38.64]
["bitfinex","SOLUSD",1751905880315,8.90129747,150.93,150.88,9.48]
["bitfinex","SOLUSD",1751905880613,8.90129747,150.93,150.9,38.62]
["bitfinex","SOLUSD",1751905880801,8.90129747,150.94,150.9,38.62]
["bitfinex","SOLUSD",1751905881008,8.90129747,150.91,150.88,9.48]
["bitfinex","SOLUSD",1751905881222,8.90129747,150.92,150.89,38.62]
["bitfinex","SOLUSD",1751905882021,8.90129747,150.94,150.89,54.14861344]
["bitfinex","SOLUSD",1751905882214,8.90129747,150.94,150.9,8.90129747]
["bitfinex","SOLUSD",1751905882418,8.90129747,150.94,150.91,38.6]
["bitfinex","SOLUSD",1751905883331,8.90129747,150.93,150.91,38.6]
["bitfinex","SOLUSD",1751905883520,8.90129747,150.92,150.91,38.6]
["bitfinex","SOLUSD",1751905883720,8.90129747,150.92,150.88,9.54]
["bitfinex","SOLUSD",1751905883923,8.90129747,150.91,150.89,38.6]
["bitfinex","SOLUSD",1751905884626,8.90129747,150.9,150.88,38.64]
["bitfinex","SOLUSD",1751905885708,15.52822959,150.9,150.88,38.64]
["bitfinex","SOLUSD",1751905886237,8.90129747,150.91,150.88,0.06]
["bitfinex","SOLUSD",1751905886435,8.90129747,150.91,150.88,38.64]
["bitfinex","SOLUSD",1751905886734,8.90129747,150.9,150.88,38.64]
["bitfinex","SOLUSD",1751905887432,8.90129747,150.89,150.88,0.06]
["bitfinex","SOLUSD",1751905889419,1.572,150.9,150.88,0.06]
["bitfinex","SOLUSD",1751905889614,8.90129747,150.92,150.88,8.96129747]
["bitfinex","SOLUSD",1751905890017,8.90129747,150.92,150.88,0.06]
["bitfinex","SOLUSD",1751905890212,8.90129747,150.9,150.88,0.06]
["bitfinex","SOLUSD",1751905890517,0.8281985,150.93,150.88,8.96129747]
["bitfinex","SOLUSD",1751905890724,15.25349747,150.95,150.91,8.90129747]
["bitfinex","SOLUSD",1751905890947,6.3522,150.95,150.92,38.54]
["bitfinex","SOLUSD",1751905891614,15.25349747,150.95,150.92,45.1660003]
["bitfinex","SOLUSD",1751905891833,6.3522,150.95,150.92,45.1660003]
["bitfinex","SOLUSD",1751905892335,6.3522,150.95,150.92,38.54]
["bitfinex","SOLUSD",1751905892336,21.87823157,150.95,150.92,38.54]
["bitfinex","SOLUSD",1751905892538,8.90129747,150.93,150.89,8.90129747]
["bitfinex","SOLUSD",1751905892736,8.90129747,150.92,150.9,38.52]
["bitfinex","SOLUSD",1751905892920,6.62558802,150.93,150.9,38.52]
["bitfinex","SOLUSD",1751905893120,8.90129747,150.92,150.9,38.52]
["bitfinex","SOLUSD",1751905893323,8.90129747,150.92,150.88,8.96129747]
["bitfinex","SOLUSD",1751905893324,8.90129747,150.91,150.88,0.06]
["bitfinex","SOLUSD",1751905893630,8.90129747,150.89,150.88,0.06]
["bitfinex","SOLUSD",1751905894713,8.90129747,150.89,150.8,8.90129747]
["bitfinex","SOLUSD",1751905894714,6.2389,150.88,150.8,8.90129747]
["bitfinex","SOLUSD",1751905894926,8.90129747,150.83,150.8,45.11102135]
["bitfinex","SOLUSD",1751905895138,8.90129747,150.83,150.81,38.48]
["bitfinex","SOLUSD",1751905895313,8.90129747,150.83,150.78,34.90129747]
["bitfinex","SOLUSD",1751905895637,8.90129747,150.82,150.79,38.48]
["bitfinex","SOLUSD",1751905895938,8.90129747,150.85,150.81,8.90129747]
["bitfinex","SOLUSD",1751905897040,38.86679921,150.88,150.82,15.53147786]
["bitfinex","SOLUSD",1751905897041,8.90129747,150.87,150.82,15.53147786]
["bitfinex","SOLUSD",1751905897241,8.90129747,150.87,150.83,38.46]
["bitfinex","SOLUSD",1751905898345,8.90129747,150.86,150.83,38.46]
["bitfinex","SOLUSD",1751905898721,8.90129747,150.84,150.8,6.63129973]
["bitfinex","SOLUSD",1751905898923,8.90129747,150.83,150.79,6.63156585]
["bitfinex","SOLUSD",1751905899122,8.90129747,150.83,150.8,38.46]
["bitfinex","SOLUSD",1751905899340,6.62959795,150.84,150.8,38.46]
["bitfinex","SOLUSD",1751905899540,6.62866233,150.86,150.8,38.46]
["bitfinex","SOLUSD",1751905899739,0.82863771,150.85,150.8,38.46]
["bitfinex","SOLUSD",1751905899940,0.82863771,150.85,150.77,8.90129747]
["bitfinex","SOLUSD",1751905900147,8.90129747,150.82,150.77,15.53375121]
["bitfinex","SOLUSD",1751905900346,0.82852787,150.87,150.8,8.90129747]
["bitfinex","SOLUSD",1751905900647,0.82852787,150.87,150.78,38.44]
["bitfinex","SOLUSD",1751905900648,8.90129747,150.87,150.82,8.90129747]
["bitfinex","SOLUSD",1751905900975,8.90129747,150.85,150.83,38.44]
["bitfinex","SOLUSD",1751905901151,8.90129747,150.84,150.8,38.44]
["bitfinex","SOLUSD",1751905901325,8.90129747,150.83,150.8,38.44]
["bitfinex","SOLUSD",1751905901525,26.82858279,150.86,150.8,47.34129747]
["bitfinex","SOLUSD",1751905901847,8.90129747,150.84,150.8,47.34129747]
["bitfinex","SOLUSD",1751905902425,26.0,150.86,150.81,6.63086002]
["bitfinex","SOLUSD",1751905902624,34.90129747,150.86,150.81,6.63086002]
["bitfinex","SOLUSD",1751905902825,34.90129747,150.86,150.81,15.53215749]
["bitfinex","SOLUSD",1751905902826,8.90129747,150.85,150.81,15.53215749]
["bitfinex","SOLUSD",1751905903037,0.82852787,150.87,150.81,15.53215749]
["bitfinex","SOLUSD",1751905903242,8.90129747,150.86,150.81,15.53215749]
["bitfinex","SOLUSD",1751905903439,9.72982534,150.87,150.82,8.90129747]
["bitfinex","SOLUSD",1751905904354,8.90129747,150.87,150.83,8.90129747]
["bitfinex","SOLUSD",1751905904532,15.14019747,150.88,150.83,8.90129747]
["bitfinex","SOLUSD",1751905904736,6.2389,150.88,150.83,8.90129747]
["bitfinex","SOLUSD",1751905904939,6.2389,150.88,150.82,6.63003495]
["bitfinex","SOLUSD",1751905904940,1.5061,150.9,150.85,8.90129747]
["bitfinex","SOLUSD",1751905905257,15.14069747,150.92,150.88,8.90129747]
["bitfinex","SOLUSD",1751905905452,15.14069747,150.92,150.88,47.30129747]
["bitfinex","SOLUSD",1751905906159,8.90129747,150.9,150.88,38.4]
["bitfinex","SOLUSD",1751905906331,6.2394,150.92,150.88,38.4]
["bitfinex","SOLUSD",1751905906661,6.62533256,150.94,150.89,8.90129747]
["bitfinex","SOLUSD",1751905906865,8.90129747,150.94,150.89,8.90129747]
["bitfinex","SOLUSD",1751905907158,8.90129747,150.93,150.89,8.90129747]
["bitfinex","SOLUSD",1751905908043,8.90129747,150.93,150.89,15.52840722]
["bitfinex","SOLUSD",1751905908239,6.62516403,150.94,150.89,15.52840722]
["bitfinex","SOLUSD",1751905908470,8.90129747,150.94,150.89,15.52840722]
["bitfinex","SOLUSD",1751905909368,162.73049747,150.95,150.9,8.90129747]
["bitfinex","SOLUSD",1751905909667,162.73049747,150.95,150.91,8.90129747]
["bitfinex","SOLUSD",1751905909836,15.03049747,150.95,150.91,8.90129747]
["bitfinex","SOLUSD",1751905910365,15.03049747,150.95,150.91,15.52766313]
["bitfinex","SOLUSD",1751905910574,6.1292,150.95,150.9,8.90129747]
["bitfinex","SOLUSD",1751905910867,6.1292,150.95,150.89,6.62734442]
["bitfinex","SOLUSD",1751905910868,8.90129747,150.93,150.89,6.62734442]
["bitfinex","SOLUSD",1751905911068,8.90129747,150.92,150.89,38.34]
["bitfinex","SOLUSD",1751905911241,8.90129747,150.91,150.89,38.34]
["bitfinex","SOLUSD",1751905911955,0.82814363,150.94,150.89,38.34]
["bitfinex","SOLUSD",1751905912160,8.90129747,150.92,150.89,38.34]
["bitfinex","SOLUSD",1751905912457,7.45353272,150.94,150.87,15.52938644]
["bitfinex","SOLUSD",1751905912458,8.90129747,150.91,150.87,15.52938644]
["bitfinex","SOLUSD",1751905912761,8.90129747,150.91,150.88,38.32]
["bitfinex","SOLUSD",1751905912940,8.90129747,150.92,150.88,47.22129747]
["bitfinex","SOLUSD",1751905913345,15.03049747,150.95,150.9,8.90129747]
["bitfinex","SOLUSD",1751905913547,15.03049747,150.95,150.91,8.90129747]
["bitfinex","SOLUSD",1751905913734,8.90129747,150.94,150.9,8.90129747]
["bitfinex","SOLUSD",1751905913933,8.90129747,150.93,150.87,23.1986464]
["bitfinex","SOLUSD",1751905914153,8.90129747,150.93,150.9,38.3]
["bitfinex","SOLUSD",1751905914544,8.90129747,150.92,150.88,8.90129747]
["bitfinex","SOLUSD",1751905914748,8.90129747,150.92,150.89,38.3]
["bitfinex","SOLUSD",1751905915144,8.90129747,150.94,150.89,47.20129747]
["bitfinex","SOLUSD",1751905915339,15.03049747,150.95,150.89,38.3]
["bitfinex","SOLUSD",1751905915547,8.90129747,150.94,150.89,38.3]
["bitfinex","SOLUSD",1751905915773,8.90129747,150.93,150.89,47.20129747]
["bitfinex","SOLUSD",1751905916064,8.90129747,150.94,150.9,6.62690523]
["bitfinex","SOLUSD",1751905916253,8.90129747,150.94,150.9,15.5282027]
["bitfinex","SOLUSD",1751905916456,15.03049747,150.95,150.9,15.5282027]
["bitfinex","SOLUSD",1751905916656,8.90129747,150.93,150.9,6.62690523]
["bitfinex","SOLUSD",1751905916843,8.90129747,150.93,150.89,53.8285147]
["bitfinex","SOLUSD",1751905917040,8.90129747,150.92,150.89,38.3]
["bitfinex","SOLUSD",1751905917243,8.90129747,150.92,150.89,44.92728682]
["bitfinex","SOLUSD",1751905917963,8.90129747,150.93,150.89,44.92728682]
["bitfinex","SOLUSD",1751905918134,8.90129747,150.94,150.89,53.82858429]
["bitfinex","SOLUSD",1751905918336,15.03049747,150.95,150.9,8.90129747]
["bitfinex","SOLUSD",1751905918562,15.03049747,150.95,150.91,8.90129747]
["bitfinex","SOLUSD",1751905918951,15.03049747,150.95,150.9,8.90129747]
["bitfinex","SOLUSD",1751905920165,8.90129747,150.94,150.9,15.52794748]
["bitfinex","SOLUSD",1751905920369,6.1292,150.95,150.91,8.90129747]
["bitfinex","SOLUSD",1751905920549,0.03,150.97,150.93,8.90129747]
["bitfinex","SOLUSD",1751905920749,0.03,150.97,150.93,47.14129747]
["bitfinex","SOLUSD",1751905920962,8.93129747,150.97,150.93,38.24]
["bitfinex","SOLUSD",1751905921468,0.03,150.97,150.93,47.14129747]
["bitfinex","SOLUSD",1751905921772,8.93129747,150.97,150.93,47.14129747]
["bitfinex","SOLUSD",1751905922265,8.93129747,150.97,150.93,53.76657133]
["bitfinex","SOLUSD",1751905922964,15.55528152,150.97,150.93,38.24]
["bitfinex","SOLUSD",1751905923168,8.90129747,150.96,150.93,44.86557669]
["bitfinex","SOLUSD",1751905923554,8.90129747,150.96,150.93,38.24]
["bitfinex","SOLUSD",1751905924166,8.90129747,150.96,150.93,38.2]
["bitfinex","SOLUSD",1751905924544,15.52557843,150.96,150.93,38.2]
["bitfinex","SOLUSD",1751905924740,8.90129747,150.95,150.93,38.2]
["bitfinex","SOLUSD",1751905925052,15.52557843,150.96,150.93,38.2]
["bitfinex","SOLUSD",1751905925252,8.90129747,150.94,150.9,38.18]
["bitfinex","SOLUSD",1751905925457,0.82808877,150.95,150.85,9.18]
["bitfinex","SOLUSD",1751905925458,8.90129747,150.91,150.85,9.18]
["bitfinex","SOLUSD",1751905925765,8.90129747,150.9,150.86,47.08129747]
["bitfinex","SOLUSD",1751905925972,8.90129747,150.92,150.87,47.08129747]
["bitfinex","SOLUSD",1751905926154,8.90129747,150.92,150.89,6.62734442]
["bitfinex","SOLUSD",1751905926351,8.90129747,150.91,150.88,6.62764686]
["bitfinex","SOLUSD",1751905926866,8.90129747,150.9,150.85,9.18]
["bitfinex","SOLUSD",1751905927041,8.90129747,150.89,150.85,15.8090223]
["bitfinex","SOLUSD",1751905927242,8.90129747,150.87,150.85,9.18]
["bitfinex","SOLUSD",1751905927665,8.90129747,150.86,150.85,47.34]
["bitfinex","SOLUSD",1751905927976,26.0,150.89,150.85,47.34]
["bitfinex","SOLUSD",1751905928148,8.90129747,150.87,150.85,47.34]
["bitfinex","SOLUSD",1751905928458,8.90129747,150.89,150.86,38.16]
["bitfinex","SOLUSD",1751905928853,0.82830826,150.91,150.86,38.16]
["bitfinex","SOLUSD",1751905929057,8.90129747,150.89,150.86,38.16]
["bitfinex","SOLUSD",1751905929668,26.82847295,150.88,150.83,0.06]
["bitfinex","SOLUSD",1751905929975,8.90129747,150.85,150.83,38.2]
["bitfinex","SOLUSD",1751905930479,8.90129747,150.88,150.83,53.73127693]
["bitfinex","SOLUSD",1751905930655,7.9219,150.92,150.86,8.90129747]
["bitfinex","SOLUSD",1751905930656,8.90129747,150.91,150.86,8.90129747]
["bitfinex","SOLUSD",1751905930997,8.90129747,150.91,150.87,38.14]
["bitfinex","SOLUSD",1751905931154,8.90129747,150.91,150.87,47.04129747]
["bitfinex","SOLUSD",1751905931663,8.90129747,150.91,150.87,38.14]
["bitfinex","SOLUSD",1751905932166,8.90129747,150.91,150.87,47.04129747]
["bitfinex","SOLUSD",1751905932567,8.90129747,150.91,150.87,53.66938605]
["bitfinex","SOLUSD",1751905933069,147.7,150.93,150.89,8.90129747]
["bitfinex","SOLUSD",1751905933275,147.7,150.93,150.9,38.1]
["bitfinex","SOLUSD",1751905934150,8.90129747,150.95,150.91,8.90129747]
["bitfinex","SOLUSD",1751905934467,8.93129747,150.96,150.92,8.90129747]
["bitfinex","SOLUSD",1751905934672,8.93129747,150.96,150.91,15.52740799]
["bitfinex","SOLUSD",1751905935254,8.93129747,150.96,150.92,8.90129747]
["bitfinex","SOLUSD",1751905935452,8.93129747,150.96,150.93,38.08]
["bitfinex","SOLUSD",1751905935661,0.03,150.96,150.93,38.08]
["bitfinex","SOLUSD",1751905936573,0.03,150.96,150.93,53.60673065]
["bitfinex","SOLUSD",1751905937055,0.03,150.96,150.93,44.70554344]
["bitfinex","SOLUSD",1751905937375,0.03,150.96,150.93,53.60684091]
["bitfinex","SOLUSD",1751905937558,0.03,150.96,150.95,8.90129747]
["bitfinex","SOLUSD",1751905938557,0.03,150.96,150.95,15.52600763]
["bitfinex","SOLUSD",1751905938765,0.03,150.96,150.95,15.85000367]
["bitfinex","SOLUSD",1751905938964,0.03,150.96,150.95,15.52600763]
["bitfinex","SOLUSD",1751905939172,0.03,150.96,150.95,34.17565649]
["bitfinex","SOLUSD",1751905939357,0.03,150.96,150.95,34.49960961]
["bitfinex","SOLUSD",1751905939975,0.03,151.01,150.96,18.64964886]
["bitfinex","SOLUSD",1751905940179,0.03,151.01,151.0,8.90129747]
["bitfinex","SOLUSD",1751905940475,0.03,151.01,151.0,46.94129747]
["bitfinex","SOLUSD",1751905940779,0.03,151.01,151.0,53.56381402]
["bitfinex","SOLUSD",1751905941159,0.03,151.01,151.0,44.66251655]
["bitfinex","SOLUSD",1751905941361,0.03,151.01,151.0,44.64251655]
["bitfinex","SOLUSD",1751905941785,0.03,151.01,151.0,38.02]
["bitfinex","SOLUSD",1751905942300,8.93129747,151.01,150.99,38.02]
["bitfinex","SOLUSD",1751905942610,8.90129747,151.0,150.94,51.27479792]
["bitfinex","SOLUSD",1751905942784,6.65234463,151.01,150.95,46.90129747]
["bitfinex","SOLUSD",1751905942983,8.90129747,151.0,150.96,8.90129747]
["bitfinex","SOLUSD",1751905943379,6.65234463,151.01,150.96,8.90129747]
["bitfinex","SOLUSD",1751905943596,8.90129747,151.0,150.96,8.90129747]
["bitfinex","SOLUSD",1751905943803,8.93129747,151.01,150.96,8.90129747]
["bitfinex","SOLUSD",1751905943978,8.93129747,151.01,150.97,8.90129747]
["bitfinex","SOLUSD",1751905944173,0.03,151.01,150.98,38.0]
["bitfinex","SOLUSD",1751905944387,0.03,151.01,150.98,46.90129747]
["bitfinex","SOLUSD",1751905945112,0.03,151.01,150.98,53.52457205]
["bitfinex","SOLUSD",1751905945884,0.03,151.01,150.98,44.62327458]
["bitfinex","SOLUSD",1751905946088,8.93129747,151.01,150.98,38.0]
["bitfinex","SOLUSD",1751905946383,8.93129747,151.01,150.99,37.96]
["bitfinex","SOLUSD",1751905946895,0.03,151.01,150.99,44.582932]
["bitfinex","SOLUSD",1751905948608,0.03,151.01,150.99,53.48422947]
["bitfinex","SOLUSD",1751905948985,0.03,151.01,150.99,37.96]
["bitfinex","SOLUSD",1751905949195,0.03,151.01,150.94,26.32357742]
["bitfinex","SOLUSD",1751905949385,8.90129747,151.0,150.95,44.56427469]
["bitfinex","SOLUSD",1751905949587,8.90129747,150.98,150.94,6.6249965]
["bitfinex","SOLUSD",1751905949889,8.90129747,150.98,150.94,15.52629397]
["bitfinex","SOLUSD",1751905950108,8.90129747,150.98,150.93,24.54679033]
["bitfinex","SOLUSD",1751905950313,8.90129747,150.94,150.93,9.02]
["bitfinex","SOLUSD",1751905950487,8.90129747,150.96,150.93,53.56558802]
["bitfinex","SOLUSD",1751905950688,8.90129747,150.97,150.93,53.56558802]
["bitfinex","SOLUSD",1751905950888,8.90129747,150.96,150.93,53.56558802]
["bitfinex","SOLUSD",1751905951713,8.90129747,150.95,150.93,46.94]
["bitfinex","SOLUSD",1751905952089,8.90129747,150.94,150.88,0.06]
["bitfinex","SOLUSD",1751905952290,8.90129747,150.94,150.89,46.80129747]
["bitfinex","SOLUSD",1751905952513,8.90129747,150.94,150.89,53.42830231]
["bitfinex","SOLUSD",1751905952710,8.90129747,150.94,150.89,15.52830231]
["bitfinex","SOLUSD",1751905952890,8.90129747,150.94,150.9,46.80129747]
["bitfinex","SOLUSD",1751905953087,0.82797906,150.97,150.91,8.90129747]
["bitfinex","SOLUSD",1751905953413,8.90129747,150.95,150.91,8.90129747]
["bitfinex","SOLUSD",1751905953795,8.90129747,150.95,150.9,46.80129747]
["bitfinex","SOLUSD",1751905953995,8.90129747,150.94,150.9,46.80129747]
["bitfinex","SOLUSD",1751905954420,8.90129747,150.94,150.91,37.88]
["bitfinex","SOLUSD",1751905954785,8.90129747,150.95,150.91,37.88]
["bitfinex","SOLUSD",1751905954990,6.62470776,150.96,150.91,37.88]
["bitfinex","SOLUSD",1751905955191,8.90129747,150.95,150.91,37.88]
["bitfinex","SOLUSD",1751905955391,8.90129747,150.94,150.91,37.88]
["bitfinex","SOLUSD",1751905956215,8.90129747,150.94,150.92,37.88]
["bitfinex","SOLUSD",1751905956416,8.90129747,150.93,150.88,0.06]
["bitfinex","SOLUSD",1751905956721,8.90129747,150.93,150.88,8.96129747]
["bitfinex","SOLUSD",1751905956918,6.62602703,150.92,150.89,37.88]
["bitfinex","SOLUSD",1751905957122,6.62602703,150.92,150.89,37.86]
["bitfinex","SOLUSD",1751905957595,15.5273245,150.92,150.88,0.06]
["bitfinex","SOLUSD",1751905957794,15.5273245,150.92,150.89,37.86]
["bitfinex","SOLUSD",1751905958210,8.90129747,150.92,150.89,37.86]
["bitfinex","SOLUSD",1751905958918,6.1988,150.93,150.9,8.90129747]
["bitfinex","SOLUSD",1751905959316,156.60129747,150.95,150.9,15.52806757]
["bitfinex","SOLUSD",1751905959523,6.2377,150.97,150.93,8.90129747]
["bitfinex","SOLUSD",1751905959704,6.2377,150.97,150.94,37.84]
["bitfinex","SOLUSD",1751905960419,6.2377,150.97,150.94,46.74129747]
["bitfinex","SOLUSD",1751905960596,1.5752,151.0,150.96,8.90129747]
["bitfinex","SOLUSD",1751905960798,15.03819747,151.01,150.97,46.74129747]
["bitfinex","SOLUSD",1751905961050,6.1369,151.01,150.97,46.74129747]
["bitfinex","SOLUSD",1751905961201,21.66036413,151.01,150.97,46.74129747]
["bitfinex","SOLUSD",1751905961397,21.66036413,151.01,150.97,37.84]
["bitfinex","SOLUSD",1751905961802,21.66036413,151.01,150.97,46.74129747]
["bitfinex","SOLUSD",1751905961803,6.1369,151.01,150.97,46.74129747]
["bitfinex","SOLUSD",1751905962332,6.1369,151.01,150.97,44.4637491]
["bitfinex","SOLUSD",1751905962500,15.03819747,151.01,150.97,53.36504657]
["bitfinex","SOLUSD",1751905962699,6.1369,151.01,150.98,8.90129747]
["bitfinex","SOLUSD",1751905962903,0.03,151.01,151.0,15.52381402]
["bitfinex","SOLUSD",1751905963209,0.03,151.01,151.0,46.72129747]
["bitfinex","SOLUSD",1751905963511,0.03,151.01,151.0,37.82]
["bitfinex","SOLUSD",1751905964321,0.03,151.01,151.0,46.72129747]
["bitfinex","SOLUSD",1751905965015,0.03,151.01,151.0,53.34381402]
["bitfinex","SOLUSD",1751905965214,0.03,151.01,151.0,71.99346288]
["bitfinex","SOLUSD",1751905965518,0.03,151.01,151.0,53.34381402]
["bitfinex","SOLUSD",1751905965732,0.03,151.01,151.0,37.78]
["bitfinex","SOLUSD",1751905968214,0.03,151.01,150.97,15.52483359]
["bitfinex","SOLUSD",1751905968541,0.03,151.01,150.98,37.78]
["bitfinex","SOLUSD",1751905968719,0.03,151.01,150.99,8.90129747]
["bitfinex","SOLUSD",1751905969102,0.03,151.01,150.99,15.52405148]
["bitfinex","SOLUSD",1751905969734,0.03,151.01,151.0,8.90129747]
["bitfinex","SOLUSD",1751905970038,0.03,151.01,150.99,15.52405148]
["bitfinex","SOLUSD",1751905970340,0.03,151.01,150.98,53.3045863]
["bitfinex","SOLUSD",1751905970833,0.03,151.01,150.99,8.90129747]
["bitfinex","SOLUSD",1751905971002,0.03,151.01,151.0,8.90129747]
["bitfinex","SOLUSD",1751905971325,0.03,151.01,151.0,15.52381402]
["bitfinex","SOLUSD",1751905972019,0.03,151.01,151.0,6.62251655]
["bitfinex","SOLUSD",1751905972223,0.03,151.01,151.0,15.52381402]
["bitfinex","SOLUSD",1751905973609,1e-08,151.01,151.0,60.49686762]
["bitfinex","SOLUSD",1751905973905,1e-08,151.01,151.0,69.39816509]
["bitfinex","SOLUSD",1751905974101,1e-08,151.01,151.0,43.39816509]
["bitfinex","SOLUSD",1751905974306,0.2,151.05,151.04,44.64964886]
["bitfinex","SOLUSD",1751905974608,0.2,151.05,151.04,91.25094633]
["bitfinex","SOLUSD",1751905975221,0.2,151.05,151.04,97.87170904]
["bitfinex","SOLUSD",1751905976118,0.2,151.05,151.04,37.7]
["bitfinex","SOLUSD",1751905976319,0.2,151.05,151.02,26.0]
["bitfinex","SOLUSD",1751905976515,0.2,151.05,151.03,46.58129747]
["bitfinex","SOLUSD",1751905976714,0.2,151.05,151.04,8.90129747]
["bitfinex","SOLUSD",1751905977139,9.10129747,151.05,151.0,8.88]
["bitfinex","SOLUSD",1751905977319,9.10129747,151.05,150.97,15.58507528]
["bitfinex","SOLUSD",1751905977320,8.90129747,151.01,150.97,15.58507528]
["bitfinex","SOLUSD",1751905977515,8.90129747,151.02,150.98,46.56129747]
["bitfinex","SOLUSD",1751905977834,8.90129747,151.0,150.97,0.06]
["bitfinex","SOLUSD",1751905978032,8.90129747,151.0,150.98,37.66]
["bitfinex","SOLUSD",1751905978738,8.90129747,151.01,150.98,37.66]
["bitfinex","SOLUSD",1751905978919,8.90129747,151.02,150.98,37.66]
["bitfinex","SOLUSD",1751905979918,8.90129747,151.02,150.98,44.28315231]
["bitfinex","SOLUSD",1751905980309,1.5697,151.04,150.99,8.90129747]
["bitfinex","SOLUSD",1751905980540,8.90129747,151.03,150.98,53.18444978]
["bitfinex","SOLUSD",1751905980714,8.90129747,151.02,150.98,53.18444978]
["bitfinex","SOLUSD",1751905980910,8.90129747,151.03,150.98,53.18444978]
["bitfinex","SOLUSD",1751905981109,6.2873,151.05,151.0,8.90129747]
["bitfinex","SOLUSD",1751905981324,8.90129747,151.04,151.01,37.64]
["bitfinex","SOLUSD",1751905981533,15.18859747,151.05,151.01,37.64]
["bitfinex","SOLUSD",1751905981936,0.2,151.05,151.03,8.90129747]
["bitfinex","SOLUSD",1751905982238,0.2,151.05,151.04,46.52129747]
["bitfinex","SOLUSD",1751905982536,0.2,151.05,151.04,37.62]
["bitfinex","SOLUSD",1751905985638,9.10129747,151.05,151.04,37.62]
["bitfinex","SOLUSD",1751905985858,0.2,151.05,151.04,37.62]
["bitfinex","SOLUSD",1751905988044,6.82032439,151.05,151.04,37.62]
["bitfinex","SOLUSD",1751905988249,1.02754054,151.05,150.99,15.52417923]
["bitfinex","SOLUSD",1751905988418,9.10129747,151.05,151.01,46.46129747]
["bitfinex","SOLUSD",1751905988617,9.10129747,151.05,151.01,37.56]
["bitfinex","SOLUSD",1751905989046,9.10129747,151.05,151.01,46.46129747]
["bitfinex","SOLUSD",1751905989238,0.2,151.05,151.01,46.46129747]
["bitfinex","SOLUSD",1751905989813,9.10129747,151.05,151.01,37.56]
["bitfinex","SOLUSD",1751905990146,8.90129747,151.04,151.01,37.56]
["bitfinex","SOLUSD",1751905990326,8.90129747,151.04,151.01,44.1820594]
["bitfinex","SOLUSD",1751905990714,8.90129747,151.04,151.01,37.56]
["bitfinex","SOLUSD",1751905991120,0.2,151.05,151.01,53.08334771]
["bitfinex","SOLUSD",1751905992249,0.2,151.05,151.02,8.90129747]
["bitfinex","SOLUSD",1751905992453,0.2,151.05,151.01,44.18205024]
["bitfinex","SOLUSD",1751905992750,0.2,151.05,151.02,8.90129747]
["bitfinex","SOLUSD",1751905993634,0.2,151.05,151.01,44.18205024]
["bitfinex","SOLUSD",1751905993818,0.2,151.05,151.02,8.90129747]
["bitfinex","SOLUSD",1751905994150,9.10129747,151.05,151.01,53.08334771]
["bitfinex","SOLUSD",1751905994723,9.10129747,151.05,151.01,44.18205024]
["bitfinex","SOLUSD",1751905994922,9.10129747,151.05,150.99,8.90129747]
["bitfinex","SOLUSD",1751905994923,8.90129747,151.03,150.99,8.90129747]
["bitfinex","SOLUSD",1751905995448,8.90129747,151.02,151.0,37.5]
["bitfinex","SOLUSD",1751905996167,8.90129747,151.03,151.01,37.5]
["bitfinex","SOLUSD",1751905996319,8.90129747,151.03,151.0,37.5]
["bitfinex","SOLUSD",1751905997350,8.90129747,151.02,150.99,6.62280796]
["bitfinex","SOLUSD",1751905997547,8.90129747,151.01,151.0,37.5]
["bitfinex","SOLUSD",1751905997722,8.90129747,151.01,150.97,6.68363605]
["bitfinex","SOLUSD",1751905997921,8.90129747,151.01,150.98,37.48]
["bitfinex","SOLUSD",1751905998591,8.90129747,151.01,150.97,15.58493352]
["bitfinex","SOLUSD",1751905998763,8.90129747,151.01,150.99,37.48]
["bitfinex","SOLUSD",1751905999256,8.90129747,151.0,150.98,37.48]
["bitfinex","SOLUSD",1751905999424,6.6220795,151.01,150.97,0.06]
["bitfinex","SOLUSD",1751905999425,8.90129747,150.99,150.97,0.06]
["bitfinex","SOLUSD",1751905999625,12.75141707,151.02,150.98,37.48]
["bitfinex","SOLUSD",1751905999825,8.90129747,151.0,150.98,37.48]
["bitfinex","SOLUSD",1751906000246,8.90129747,150.99,150.97,0.06]
["bitfinex","SOLUSD",1751906000461,9.72922169,150.98,150.97,0.06]
["bitfinex","SOLUSD",1751906001027,35.00226437,150.98,150.97,0.06]
["bitfinex","SOLUSD",1751906001330,166.34964886,150.97,150.9,37.46]
["bitfinex","SOLUSD",1751906001526,166.34964886,150.97,150.89,8.88]
["bitfinex","SOLUSD",1751906001527,8.90129747,150.91,150.89,8.88]
["bitfinex","SOLUSD",1751906001730,1.5344,150.95,150.88,37.52]
["bitfinex","SOLUSD",1751906001731,8.90129747,150.9,150.88,37.52]
["bitfinex","SOLUSD",1751906002144,8.90129747,150.89,150.88,0.06]
["bitfinex","SOLUSD",1751906002347,8.90129747,150.9,150.88,0.06]
["bitfinex","SOLUSD",1751906002858,8.90129747,150.89,150.88,0.06]
["bitfinex","SOLUSD",1751906003625,6.3383,150.91,150.88,0.06]
["bitfinex","SOLUSD",1751906003840,15.23959747,150.91,150.88,0.06]
["bitfinex","SOLUSD",1751906004034,6.3383,150.91,150.88,8.96129747]
["bitfinex","SOLUSD",1751906004352,33.7183,150.95,150.9,8.90129747]
["bitfinex","SOLUSD",1751906004555,16.61959747,150.95,150.91,8.90129747]
["bitfinex","SOLUSD",1751906004862,16.60109747,150.99,150.94,8.90129747]
["bitfinex","SOLUSD",1751906005040,16.60109747,150.99,150.95,44.06444609]
["bitfinex","SOLUSD",1751906005353,16.60109747,150.99,150.95,52.96574356]
["bitfinex","SOLUSD",1751906008040,7.6998,150.99,150.95,52.96574356]
["bitfinex","SOLUSD",1751906010264,7.6998,150.99,150.97,8.90129747]
["bitfinex","SOLUSD",1751906010438,156.60129747,151.02,150.98,37.4]
["bitfinex","SOLUSD",1751906010632,8.90129747,151.02,150.98,37.4]
["bitfinex","SOLUSD",1751906010832,8.88215013,151.03,150.98,46.30129747]
["bitfinex","SOLUSD",1751906011035,8.90129747,151.02,150.98,46.30129747]
["bitfinex","SOLUSD",1751906011339,8.90129747,151.02,150.98,37.4]
["bitfinex","SOLUSD",1751906011658,8.88215013,151.03,150.98,37.4]
["bitfinex","SOLUSD",1751906011659,8.90129747,151.0,150.98,37.4]
["bitfinex","SOLUSD",1751906012134,0.82770493,151.02,150.96,37.38]
["bitfinex","SOLUSD",1751906012340,8.90129747,150.99,150.95,8.90129747]
["bitfinex","SOLUSD",1751906012538,8.90129747,150.99,150.96,37.38]
["bitfinex","SOLUSD",1751906013146,6.62209341,151.01,150.96,37.38]
["bitfinex","SOLUSD",1751906013351,8.90129747,150.99,150.96,37.38]
["bitfinex","SOLUSD",1751906014440,8.90129747,150.98,150.96,37.38]
["bitfinex","SOLUSD",1751906015442,8.90129747,150.99,150.96,37.38]
["bitfinex","SOLUSD",1751906016240,8.90129747,150.99,150.96,44.00405005]
["bitfinex","SOLUSD",1751906016745,8.90129747,151.0,150.96,52.96534752]
["bitfinex","SOLUSD",1751906017153,8.90129747,151.0,150.96,44.06405005]
["bitfinex","SOLUSD",1751906017355,8.90129747,151.0,150.96,52.96534752]
["bitfinex","SOLUSD",1751906017565,8.0545,151.03,150.98,8.90129747]
["bitfinex","SOLUSD",1751906017770,6.4561,151.03,151.01,8.90129747]
["bitfinex","SOLUSD",1751906017959,6.4561,151.03,151.0,8.90129747]
["bitfinex","SOLUSD",1751906018673,9.10129747,151.05,151.0,8.90129747]
["bitfinex","SOLUSD",1751906018978,0.2,151.05,151.03,8.90129747]
["bitfinex","SOLUSD",1751906019161,0.2,151.05,151.03,37.32]
["bitfinex","SOLUSD",1751906019366,0.2,151.05,151.03,43.94118197]
["bitfinex","SOLUSD",1751906019671,0.2,151.05,151.03,37.32]
["bitfinex","SOLUSD",1751906020266,8.90129747,151.04,150.98,6.62339382]
["bitfinex","SOLUSD",1751906020459,8.90129747,151.03,150.99,46.22129747]
["bitfinex","SOLUSD",1751906020871,8.90129747,151.04,151.0,8.90129747]
["bitfinex","SOLUSD",1751906021451,8.90129747,151.03,150.99,52.84422116]
["bitfinex","SOLUSD",1751906022465,8.90129747,151.03,150.99,43.94292369]
["bitfinex","SOLUSD",1751906022669,7.64801839,151.05,150.99,43.94292369]
["bitfinex","SOLUSD",1751906022670,8.90129747,151.01,150.99,37.32]
["bitfinex","SOLUSD",1751906023969,8.90129747,151.02,150.99,37.32]
["bitfinex","SOLUSD",1751906024980,0.82765013,151.03,150.99,43.94292653]
["bitfinex","SOLUSD",1751906025277,8.90129747,151.04,151.0,8.90129747]
["bitfinex","SOLUSD",1751906025480,7.64803102,151.05,150.99,43.94292653]
["bitfinex","SOLUSD",1751906025481,9.10129747,151.05,151.01,8.90129747]
["bitfinex","SOLUSD",1751906025667,0.2,151.05,151.02,37.28]
["bitfinex","SOLUSD",1751906025864,15.72165519,151.05,151.02,37.28]
["bitfinex","SOLUSD",1751906026986,6.82035772,151.05,151.02,37.28]
["bitfinex","SOLUSD",1751906027198,8.90129747,151.04,151.02,37.28]
["bitfinex","SOLUSD",1751906027367,8.90129747,151.03,151.01,37.26]
["bitfinex","SOLUSD",1751906028185,0.2,151.05,151.01,37.26]
["bitfinex","SOLUSD",1751906028392,0.2,151.05,151.02,8.90129747]
["bitfinex","SOLUSD",1751906028628,8.90129747,151.04,151.01,37.26]
["bitfinex","SOLUSD",1751906029680,9.10129747,151.05,151.01,43.88195651]
["bitfinex","SOLUSD",1751906029878,9.10129747,151.05,151.01,52.78325398]
["bitfinex","SOLUSD",1751906030289,0.2,151.05,151.02,8.90129747]
["bitfinex","SOLUSD",1751906030590,0.2,151.05,151.01,43.88195651]
["bitfinex","SOLUSD",1751906030991,0.2,151.05,151.02,8.90129747]
["bitfinex","SOLUSD",1751906031193,8.90129747,151.03,150.99,6.62295516]
["bitfinex","SOLUSD",1751906031366,8.90129747,151.03,150.99,15.52425263]
["bitfinex","SOLUSD",1751906031566,8.90129747,151.03,150.99,6.62295516]
["bitfinex","SOLUSD",1751906031999,8.90129747,151.02,150.98,43.84323913]
["bitfinex","SOLUSD",1751906032168,0.82759533,151.04,150.98,52.7445366]
["bitfinex","SOLUSD",1751906032376,8.90129747,151.02,150.98,52.7445366]
["bitfinex","SOLUSD",1751906032582,8.90129747,151.02,150.98,15.5245366]
["bitfinex","SOLUSD",1751906032783,8.90129747,151.02,150.99,37.22]
["bitfinex","SOLUSD",1751906032977,0.82759533,151.04,150.99,37.22]
["bitfinex","SOLUSD",1751906032978,0.82759533,151.04,150.99,43.84272824]
["bitfinex","SOLUSD",1751906033183,8.90129747,151.03,150.99,43.84272824]
["bitfinex","SOLUSD",1751906033484,1.02754054,151.05,150.99,52.74402571]
["bitfinex","SOLUSD",1751906033691,9.92883801,151.05,151.0,8.90129747]
["bitfinex","SOLUSD",1751906033884,8.90129747,151.04,150.99,52.74402571]
["bitfinex","SOLUSD",1751906034189,8.90129747,151.03,150.99,52.74402571]
["bitfinex","SOLUSD",1751906034694,8.90129747,151.04,150.99,52.74402571]
["bitfinex","SOLUSD",1751906035106,9.10129747,151.05,151.0,8.90129747]
["bitfinex","SOLUSD",1751906035290,0.2,151.05,151.01,8.90129747]
["bitfinex","SOLUSD",1751906035488,0.2,151.05,151.02,37.2]
["bitfinex","SOLUSD",1751906035888,9.10129747,151.05,151.02,37.2]
["bitfinex","SOLUSD",1751906037203,8.90129747,151.04,151.02,37.2]
["bitfinex","SOLUSD",1751906037419,9.10129747,151.05,151.02,43.82155341]
["bitfinex","SOLUSD",1751906037594,0.2,151.05,151.02,43.82155341]
["bitfinex","SOLUSD",1751906037907,0.2,151.05,151.02,52.72285088]
["bitfinex","SOLUSD",1751906038909,0.2,151.05,151.02,37.2]
["bitfinex","SOLUSD",1751906039113,9.10129747,151.05,151.02,43.82153555]
["bitfinex","SOLUSD",1751906039606,9.10129747,151.05,151.02,37.2]
["bitfinex","SOLUSD",1751906040197,9.10129747,151.05,151.02,43.82161585]
["bitfinex","SOLUSD",1751906040596,6.62078554,151.04,151.01,37.14]
["bitfinex","SOLUSD",1751906040800,8.90129747,151.02,151.01,37.14]
["bitfinex","SOLUSD",1751906041119,8.90129747,151.03,151.01,37.14]
["bitfinex","SOLUSD",1751906041312,8.90129747,151.02,151.0,37.14]
["bitfinex","SOLUSD",1751906041606,1.02754054,151.05,150.98,6.62339382]
["bitfinex","SOLUSD",1751906041607,7.64801747,151.05,150.98,6.62339382]
["bitfinex","SOLUSD",1751906041805,8.90129747,151.01,151.0,37.14]
["bitfinex","SOLUSD",1751906042113,8.90129747,151.02,151.0,37.14]
["bitfinex","SOLUSD",1751906043004,8.90129747,151.01,150.97,0.06]
["bitfinex","SOLUSD",1751906043206,8.90129747,150.99,150.97,37.18]
["bitfinex","SOLUSD",1751906043408,8.90129747,151.0,150.97,37.18]
["bitfinex","SOLUSD",1751906043713,8.90129747,150.99,150.97,37.18]
["bitfinex","SOLUSD",1751906044012,8.90129747,150.98,150.97,0.06]
["bitfinex","SOLUSD",1751906044327,8.90129747,150.98,150.97,37.18]
["bitfinex","SOLUSD",1751906044490,8.90129747,150.99,150.97,43.80376695]
["bitfinex","SOLUSD",1751906044908,8.90129747,151.0,150.97,43.80376695]
["bitfinex","SOLUSD",1751906045695,8.90129747,151.02,150.97,43.80376695]
["bitfinex","SOLUSD",1751906045894,8.90129747,151.02,150.98,8.90129747]
["bitfinex","SOLUSD",1751906046185,8.90129747,151.02,150.97,52.70506442]
["bitfinex","SOLUSD",1751906046390,8.90129747,151.03,150.99,8.90129747]
["bitfinex","SOLUSD",1751906046705,8.90129747,151.03,151.0,37.1]
["bitfinex","SOLUSD",1751906047023,8.90129747,151.04,151.01,6.622078]
["bitfinex","SOLUSD",1751906047620,154.52033295,151.05,151.0,43.72234726]
["bitfinex","SOLUSD",1751906047801,8.90129747,151.04,151.0,43.72234726]
["bitfinex","SOLUSD",1751906048320,147.9,151.05,151.02,8.90129747]
["bitfinex","SOLUSD",1751906048516,147.9,151.05,151.03,46.00129747]
["bitfinex","SOLUSD",1751906048824,147.9,151.05,151.03,37.1]
["bitfinex","SOLUSD",1751906049624,147.9,151.05,151.03,43.72119008]
["bitfinex","SOLUSD",1751906050802,147.9,151.05,151.03,52.62248755]
["bitfinex","SOLUSD",1751906051319,0.2,151.05,151.04,8.90129747]
["bitfinex","SOLUSD",1751906051513,0.2,151.05,151.04,15.52206018]
["bitfinex","SOLUSD",1751906051913,0.2,151.05,151.03,43.72089904]
["bitfinex","SOLUSD",1751906052326,0.2,151.05,151.03,37.1]
["bitfinex","SOLUSD",1751906052496,9.10129747,151.05,151.03,37.1]
["bitfinex","SOLUSD",1751906053304,0.2,151.05,151.03,43.72117873]
["bitfinex","SOLUSD",1751906053629,0.2,151.05,151.03,52.6224762]
["bitfinex","SOLUSD",1751906053802,0.2,151.05,151.04,8.90129747]
["bitfinex","SOLUSD",1751906055843,0.2,151.05,151.04,15.52206018]
["bitfinex","SOLUSD",1751906056532,0.2,151.05,151.04,34.17170904]
["bitfinex","SOLUSD",1751906057130,1e-08,151.06,151.05,8.90129747]
["bitfinex","SOLUSD",1751906057330,1e-08,151.06,151.05,45.92129747]
["bitfinex","SOLUSD",1751906057840,1e-08,151.06,151.05,52.54162186]
["bitfinex","SOLUSD",1751906058046,1e-08,151.06,151.05,25.26997325]
["bitfinex","SOLUSD",1751906058225,1e-08,151.06,151.05,41.52162186]
["bitfinex","SOLUSD",1751906058432,1e-08,151.06,151.05,78.54162186]
["bitfinex","SOLUSD",1751906058729,8.90129748,151.06,151.01,15.52337547]
["bitfinex","SOLUSD",1751906058937,8.90129748,151.06,151.0,25.1954097]
["bitfinex","SOLUSD",1751906058938,8.90129747,151.03,151.0,15.26233003]
["bitfinex","SOLUSD",1751906059145,8.90129747,151.03,151.02,37.0]
["bitfinex","SOLUSD",1751906059319,8.90129747,151.05,151.0,24.1636275]
["bitfinex","SOLUSD",1751906059519,8.90129747,151.05,151.01,37.0]
["bitfinex","SOLUSD",1751906060025,8.90129747,151.05,151.01,43.6216602]
["bitfinex","SOLUSD",1751906060554,8.90129747,151.05,151.02,37.0]
["bitfinex","SOLUSD",1751906060741,1e-08,151.06,151.02,37.0]
["bitfinex","SOLUSD",1751906060927,1e-08,151.06,151.05,8.90129747]
["bitfinex","SOLUSD",1751906061247,1e-08,151.06,151.05,45.88129747]
["bitfinex","SOLUSD",1751906061930,1e-08,151.06,151.05,52.50162186]
["bitfinex","SOLUSD",1751906062420,1e-08,151.06,151.05,71.15127072]
["bitfinex","SOLUSD",1751906063251,1e-08,151.06,151.05,97.47412743]
["bitfinex","SOLUSD",1751906064341,1e-08,151.06,151.05,71.47412743]
["bitfinex","SOLUSD",1751906069241,1e-08,151.06,151.05,34.17127072]
["bitfinex","SOLUSD",1751906069553,1e-08,151.06,151.05,97.09127072]
["bitfinex","SOLUSD",1751906071361,1e-08,151.06,151.05,97.41417017]
["bitfinex","SOLUSD",1751906071563,1e-08,151.06,151.05,71.41417017]
["bitfinex","SOLUSD",1751906072753,1e-08,151.06,151.05,97.09127072]
["bitfinex","SOLUSD",1751906073865,1e-08,151.06,151.05,71.41417017]
["bitfinex","SOLUSD",1751906074658,1e-08,151.06,151.05,71.37417017]
["bitfinex","SOLUSD",1751906074850,1e-08,151.06,151.05,71.05127072]
["bitfinex","SOLUSD",1751906075050,1e-08,151.06,151.05,43.50032439]
["bitfinex","SOLUSD",1751906075237,1e-08,151.06,151.05,41.52162186]
["bitfinex","SOLUSD",1751906075445,1e-08,151.06,151.05,78.40162186]
["bitfinex","SOLUSD",1751906076060,1e-08,151.06,151.05,97.05127072]
["bitfinex","SOLUSD",1751906079653,1e-08,151.06,151.05,71.05127072]
["bitfinex","SOLUSD",1751906083278,1e-08,151.06,151.05,71.11127072]
["bitfinex","SOLUSD",1751906083781,1e-08,151.06,151.05,97.11127072]
["bitfinex","SOLUSD",1751906084152,1e-08,151.06,151.05,32.68032439]
["bitfinex","SOLUSD",1751906084481,8.90129748,151.06,151.05,0.06]
["bitfinex","SOLUSD",1751906084780,1e-08,151.06,151.05,43.50032439]
["bitfinex","SOLUSD",1751906085011,1e-08,151.06,151.05,6.68032439]
["bitfinex","SOLUSD",1751906085287,1e-08,151.06,151.05,36.88]
["bitfinex","SOLUSD",1751906085489,1e-08,151.06,151.05,45.78129747]
["bitfinex","SOLUSD",1751906085955,1e-08,151.06,151.05,64.43094633]
["bitfinex","SOLUSD",1751906086896,1e-08,151.06,151.05,45.78129747]
["bitfinex","SOLUSD",1751906087183,1e-08,151.06,151.05,52.40162186]
["bitfinex","SOLUSD",1751906087868,1e-08,151.06,151.05,43.50032439]
["bitfinex","SOLUSD",1751906088277,1e-08,151.06,151.05,52.40162186]
["bitfinex","SOLUSD",1751906088477,1e-08,151.06,151.05,0.06]
["bitfinex","SOLUSD",1751906088780,1e-08,151.06,151.05,36.84]
["bitfinex","SOLUSD",1751906089272,1e-08,151.06,151.05,15.58162186]
["bitfinex","SOLUSD",1751906089590,1e-08,151.06,151.05,52.36162186]
["bitfinex","SOLUSD",1751906090667,1e-08,151.06,151.05,43.46032439]
["bitfinex","SOLUSD",1751906091269,1e-08,151.06,151.05,52.36162186]
["bitfinex","SOLUSD",1751906093496,1e-08,151.06,151.05,71.01127072]
["bitfinex","SOLUSD",1751906094167,1e-08,151.06,151.05,97.33412743]
["bitfinex","SOLUSD",1751906094974,1e-08,151.06,151.05,71.33412743]
["bitfinex","SOLUSD",1751906097980,1e-08,151.06,151.05,34.55412743]
["bitfinex","SOLUSD",1751906098179,1e-08,151.06,151.05,70.97127072]
["bitfinex","SOLUSD",1751906098394,1e-08,151.06,151.05,34.23127072]
["bitfinex","SOLUSD",1751906098575,1e-08,151.06,151.05,70.95127072]
["bitfinex","SOLUSD",1751906099179,1e-08,151.06,151.05,96.95127072]
["bitfinex","SOLUSD",1751906099699,1e-08,151.06,151.05,51.32997325]
["bitfinex","SOLUSD",1751906099881,1e-08,151.06,151.05,96.95127072]
["bitfinex","SOLUSD",1751906100206,1e-08,151.06,151.05,70.95127072]
["bitfinex","SOLUSD",1751906100788,1.6174142,151.12,151.09,18.64964886]
["bitfinex","SOLUSD",1751906101097,1.6174142,151.12,151.11,27.55094633]
["bitfinex","SOLUSD",1751906101398,1.6174142,151.12,151.11,64.25094633]
["bitfinex","SOLUSD",1751906101712,0.03,151.13,151.11,70.86864204]
["bitfinex","SOLUSD",1751906102008,0.03,151.13,151.12,8.90129747]
["bitfinex","SOLUSD",1751906103784,0.03,151.13,151.12,15.51855527]
["bitfinex","SOLUSD",1751906104095,0.03,151.13,151.12,34.16820413]
["bitfinex","SOLUSD",1751906104525,6.4553,151.16,151.13,18.64964886]
["bitfinex","SOLUSD",1751906104808,1.8083,151.17,151.13,18.64964886]
["bitfinex","SOLUSD",1751906104809,1.8083,151.17,151.15,8.90129747]
["bitfinex","SOLUSD",1751906105002,1.8083,151.17,151.16,45.58129747]
["bitfinex","SOLUSD",1751906105384,1.8083,151.17,151.16,36.68]
["bitfinex","SOLUSD",1751906106980,10.70959747,151.17,151.16,36.68]
["bitfinex","SOLUSD",1751906108402,1.8083,151.17,151.16,43.29550674]
["bitfinex","SOLUSD",1751906108608,1.8083,151.17,151.16,52.19680421]
["bitfinex","SOLUSD",1751906108812,0.2,151.17,151.16,52.19680421]
["bitfinex","SOLUSD",1751906112403,0.2,151.17,151.16,43.29550674]
["bitfinex","SOLUSD",1751906112710,0.2,151.17,151.16,52.19680421]
["bitfinex","SOLUSD",1751906113006,0.2,151.17,151.16,49.18271305]
["bitfinex","SOLUSD",1751906113411,0.2,151.17,151.16,43.29550674]
["bitfinex","SOLUSD",1751906116912,0.2,151.17,151.16,6.61550674]
["bitfinex","SOLUSD",1751906117094,0.2,151.17,151.16,36.58]
["bitfinex","SOLUSD",1751906117894,0.2,151.17,151.16,42.46720631]
["bitfinex","SOLUSD",1751906119121,0.2,151.17,151.16,6.61550674]
["bitfinex","SOLUSD",1751906119396,6.08720631,151.17,151.16,36.56]
["bitfinex","SOLUSD",1751906119598,0.2,151.17,151.16,36.56]
["bitfinex","SOLUSD",1751906120411,0.2,151.17,151.16,42.44720631]
["bitfinex","SOLUSD",1751906121112,0.2,151.17,151.16,43.17550674]
["bitfinex","SOLUSD",1751906122030,6.08720631,151.17,151.13,5.88720631]
["bitfinex","SOLUSD",1751906122211,6.08720631,151.17,151.13,12.50402626]
["bitfinex","SOLUSD",1751906122527,12.27280631,151.14,151.08,5.88720631]
["bitfinex","SOLUSD",1751906122701,5.88720631,151.12,151.05,8.38]
["bitfinex","SOLUSD",1751906122900,6.3856,151.14,151.05,8.38]
["bitfinex","SOLUSD",1751906122901,148.52710249,151.13,151.06,6.61988613]
["bitfinex","SOLUSD",1751906123226,5.88720631,151.1,151.08,6.61900979]
["bitfinex","SOLUSD",1751906123398,147.7,151.13,151.09,36.54]
["bitfinex","SOLUSD",1751906123599,6.3856,151.14,151.09,42.42720631]
["bitfinex","SOLUSD",1751906123800,12.27280631,151.14,151.1,5.88720631]
["bitfinex","SOLUSD",1751906124104,5.88720631,151.13,151.11,36.54]
["bitfinex","SOLUSD",1751906124305,6.3856,151.14,151.11,36.54]
["bitfinex","SOLUSD",1751906124523,12.27280631,151.14,151.11,36.54]
["bitfinex","SOLUSD",1751906124726,6.3856,151.14,151.08,6.61900979]
["bitfinex","SOLUSD",1751906125027,21.16480492,151.14,151.09,36.54]
["bitfinex","SOLUSD",1751906125202,5.88720631,151.1,151.09,36.54]
["bitfinex","SOLUSD",1751906126394,5.88720631,151.1,151.06,6.61958261]
["bitfinex","SOLUSD",1751906126619,5.88720631,151.07,151.06,43.13958261]
["bitfinex","SOLUSD",1751906127622,5.88720631,151.08,151.06,43.13958261]
["bitfinex","SOLUSD",1751906128125,5.88720631,151.07,151.06,36.52]
["bitfinex","SOLUSD",1751906128600,11.94700631,151.07,151.06,36.52]
["bitfinex","SOLUSD",1751906129719,6.0598,151.07,151.06,43.13988613]
["bitfinex","SOLUSD",1751906130428,5.88720631,151.1,151.06,43.13988613]
["bitfinex","SOLUSD",1751906130727,6.0598,151.11,151.07,5.88720631]
["bitfinex","SOLUSD",1751906130938,11.94700631,151.11,151.08,36.5]
["bitfinex","SOLUSD",1751906131105,6.0598,151.11,151.08,36.5]
["bitfinex","SOLUSD",1751906131312,11.94700631,151.11,151.09,6.61857171]
["bitfinex","SOLUSD",1751906131628,6.0598,151.11,151.1,36.5]
["bitfinex","SOLUSD",1751906132828,11.94700631,151.11,151.1,36.5]
["bitfinex","SOLUSD",1751906133005,11.94700631,151.11,151.05,0.06]
["bitfinex","SOLUSD",1751906133209,5.88720631,151.07,151.05,0.06]
["bitfinex","SOLUSD",1751906133717,5.88720631,151.07,151.06,36.5]
["bitfinex","SOLUSD",1751906133902,5.88720631,151.07,151.05,0.06]
["bitfinex","SOLUSD",1751906134104,5.88720631,151.06,151.05,36.54]
["bitfinex","SOLUSD",1751906134308,5.88720631,151.07,151.05,36.54]
["bitfinex","SOLUSD",1751906135334,5.88720631,151.06,151.05,36.54]
["bitfinex","SOLUSD",1751906135535,5.88720631,151.07,151.05,43.16032439]
["bitfinex","SOLUSD",1751906135736,5.88720631,151.06,151.05,43.16032439]
["bitfinex","SOLUSD",1751906136034,5.88720631,151.07,151.05,43.16032439]
["bitfinex","SOLUSD",1751906136207,6.0598,151.11,151.06,5.88720631]
["bitfinex","SOLUSD",1751906136536,11.94700631,151.11,151.06,5.88720631]
["bitfinex","SOLUSD",1751906136710,11.94700631,151.11,151.07,5.88720631]
["bitfinex","SOLUSD",1751906136911,11.94700631,151.11,151.08,36.48]
["bitfinex","SOLUSD",1751906137820,11.94700631,151.11,151.09,6.61857171]
["bitfinex","SOLUSD",1751906138029,5.88720631,151.1,151.08,43.09882192]
["bitfinex","SOLUSD",1751906138744,5.88720631,151.09,151.06,6.61976979]
["bitfinex","SOLUSD",1751906138917,6.0598,151.11,151.05,0.06]
["bitfinex","SOLUSD",1751906138918,5.88720631,151.07,151.05,0.06]
["bitfinex","SOLUSD",1751906139113,0.82726671,151.1,151.05,43.14013191]
["bitfinex","SOLUSD",1751906139319,5.88720631,151.1,151.05,49.02733822]
["bitfinex","SOLUSD",1751906139623,6.88701196,151.11,151.05,29.1181492]
["bitfinex","SOLUSD",1751906139828,5.88720631,151.09,151.07,6.61944793]
["bitfinex","SOLUSD",1751906142441,6.88701196,151.11,151.07,6.61944793]
["bitfinex","SOLUSD",1751906142442,5.88720631,151.1,151.07,6.61944793]
["bitfinex","SOLUSD",1751906142619,11.94700631,151.11,151.07,6.61944793]
["bitfinex","SOLUSD",1751906143018,11.94700631,151.11,151.08,5.88720631]
["bitfinex","SOLUSD",1751906143019,6.0598,151.11,151.08,5.88720631]
["bitfinex","SOLUSD",1751906143218,6.0598,151.11,151.09,36.44]
["bitfinex","SOLUSD",1751906143730,6.0598,151.11,151.09,43.05846001]
["bitfinex","SOLUSD",1751906144548,11.94700631,151.11,151.09,43.05846001]
["bitfinex","SOLUSD",1751906144715,11.94700631,151.11,151.05,0.06]
["bitfinex","SOLUSD",1751906144716,6.71447302,151.1,151.05,0.06]
["bitfinex","SOLUSD",1751906144915,5.88720631,151.09,151.07,36.44]
["bitfinex","SOLUSD",1751906145523,5.88720631,151.09,151.05,6.68016803]
["bitfinex","SOLUSD",1751906145827,5.88720631,151.09,151.05,0.06]
["bitfinex","SOLUSD",1751906145828,5.88720631,151.06,151.05,0.06]
["bitfinex","SOLUSD",1751906146025,26.0,151.03,150.97,0.06]
["bitfinex","SOLUSD",1751906146330,5.88720631,150.98,150.97,0.06]
["bitfinex","SOLUSD",1751906146642,12.38960631,150.98,150.97,0.06]
["bitfinex","SOLUSD",1751906147126,13.94160631,150.98,150.97,0.06]
["bitfinex","SOLUSD",1751906147552,32.59125517,150.98,150.96,0.06]
["bitfinex","SOLUSD",1751906147841,0.82797906,150.97,150.96,0.06]
["bitfinex","SOLUSD",1751906148047,6.71518537,150.97,150.96,0.06]
["bitfinex","SOLUSD",1751906148355,5.88720631,150.97,150.96,0.06]
["bitfinex","SOLUSD",1751906148952,8.85951549,150.97,150.96,0.06]
["bitfinex","SOLUSD",1751906151424,6.5024,150.98,150.96,0.06]
["bitfinex","SOLUSD",1751906152030,6.5024,150.98,150.96,6.68427133]
["bitfinex","SOLUSD",1751906152828,0.82775975,151.01,150.96,32.10446514]
["bitfinex","SOLUSD",1751906153148,8.85951549,151.0,150.96,32.10446514]
["bitfinex","SOLUSD",1751906153374,8.85951549,151.01,150.97,8.85951549]
["bitfinex","SOLUSD",1751906153647,8.85951549,151.01,150.96,23.24494965]
["bitfinex","SOLUSD",1751906153848,8.85951549,151.0,150.96,32.10446514]
["bitfinex","SOLUSD",1751906154045,8.85951549,151.01,150.97,8.85951549]
["bitfinex","SOLUSD",1751906155251,8.85951549,151.0,150.96,32.10446514]
["bitfinex","SOLUSD",1751906155553,9.68733005,151.0,150.96,32.10446514]
["bitfinex","SOLUSD",1751906155926,8.93740493,151.02,150.97,8.85951549]
["bitfinex","SOLUSD",1751906156132,17.79692042,151.02,150.96,23.24494965]
["bitfinex","SOLUSD",1751906156451,8.85951549,151.0,150.96,32.10446514]
["bitfinex","SOLUSD",1751906156753,8.85951549,151.01,150.97,8.85951549]
["bitfinex","SOLUSD",1751906157325,8.85951549,151.01,150.98,6.62339382]
["bitfinex","SOLUSD",1751906157546,8.93740493,151.02,150.98,6.62339382]
["bitfinex","SOLUSD",1751906157741,8.85951549,151.01,150.98,6.62339382]
["bitfinex","SOLUSD",1751906157941,8.85951549,150.99,150.96,0.06]
["bitfinex","SOLUSD",1751906158145,8.85951549,150.97,150.96,6.68427133]
["bitfinex","SOLUSD",1751906159031,9.68749455,150.97,150.96,0.06]
["bitfinex","SOLUSD",1751906159329,28.33714341,150.97,150.96,0.06]
["bitfinex","SOLUSD",1751906160025,34.96097595,150.97,150.96,0.06]
["bitfinex","SOLUSD",1751906160231,26.0,150.94,150.92,0.1]
["bitfinex","SOLUSD",1751906160454,0.8281985,150.93,150.92,0.1]
["bitfinex","SOLUSD",1751906160638,9.68771399,150.93,150.92,0.1]
["bitfinex","SOLUSD",1751906161648,35.68771399,150.93,150.92,0.1]
["bitfinex","SOLUSD",1751906161948,9.68771399,150.93,150.92,0.1]
["bitfinex","SOLUSD",1751906162454,16.31330201,150.93,150.92,0.1]
["bitfinex","SOLUSD",1751906162657,42.31330201,150.93,150.92,0.1]
["bitfinex","SOLUSD",1751906163729,183.38771399,150.93,150.92,0.1]
["bitfinex","SOLUSD",1751906163952,182.55951549,150.93,150.92,0.1]
["bitfinex","SOLUSD",1751906164142,189.18510351,150.93,150.92,0.1]
["bitfinex","SOLUSD",1751906165058,147.7,150.93,150.92,6.72602703]
["bitfinex","SOLUSD",1751906165260,147.7,150.93,150.92,15.58554252]
["bitfinex","SOLUSD",1751906165435,147.7,150.93,150.92,6.72602703]
["bitfinex","SOLUSD",1751906165632,147.7,150.93,150.92,0.1]
["bitfinex","SOLUSD",1751906165840,147.7,150.93,150.92,6.72602703]
["bitfinex","SOLUSD",1751906166236,156.55951549,150.93,150.92,0.1]
["bitfinex","SOLUSD",1751906167037,147.7,150.93,150.92,0.1]
["bitfinex","SOLUSD",1751906167341,6.1742,150.97,150.92,6.72602703]
["bitfinex","SOLUSD",1751906167546,8.85951549,150.95,150.92,6.72602703]
["bitfinex","SOLUSD",1751906168267,8.85951549,150.95,150.92,0.1]
["bitfinex","SOLUSD",1751906168848,8.85951549,150.95,150.92,6.72601805]
["bitfinex","SOLUSD",1751906169155,8.85951549,150.94,150.92,6.72591943]
["bitfinex","SOLUSD",1751906169359,8.85951549,150.95,150.92,6.72591943]
["bitfinex","SOLUSD",1751906169752,8.85951549,150.96,150.92,15.58543492]
["bitfinex","SOLUSD",1751906170138,8.85951549,150.95,150.92,6.72591943]
["bitfinex","SOLUSD",1751906170754,8.85951549,150.95,150.92,0.1]
["bitfinex","SOLUSD",1751906170961,8.85951549,150.94,150.92,0.1]
["bitfinex","SOLUSD",1751906171545,9.68771399,150.93,150.92,0.1]
["bitfinex","SOLUSD",1751906173771,16.31330201,150.93,150.92,0.1]
["bitfinex","SOLUSD",1751906173947,69.82246636,150.93,150.92,0.1]
["bitfinex","SOLUSD",1751906174149,71.37536636,150.93,150.92,0.1]
["bitfinex","SOLUSD",1751906176156,45.37536636,150.93,150.92,0.1]
["bitfinex","SOLUSD",1751906176555,44.64964886,150.91,150.9,0.1]
["bitfinex","SOLUSD",1751906176758,54.33747261,150.91,150.9,0.1]
["bitfinex","SOLUSD",1751906177264,35.68782375,150.91,150.9,0.1]
["bitfinex","SOLUSD",1751906177842,8.85951549,150.91,150.9,0.1]
["bitfinex","SOLUSD",1751906180156,15.48598159,150.91,150.9,0.1]
["bitfinex","SOLUSD",1751906180546,6.6264661,150.91,150.9,0.1]
["bitfinex","SOLUSD",1751906180742,15.48598159,150.91,150.9,0.1]
["bitfinex","SOLUSD",1751906181165,12.53949665,150.91,150.9,0.1]
["bitfinex","SOLUSD",1751906182277,5.91303055,150.91,150.9,0.1]
["bitfinex","SOLUSD",1751906182965,6.74128392,150.92,150.9,0.1]
["bitfinex","SOLUSD",1751906183163,5.91303055,150.92,150.9,0.1]
["bitfinex","SOLUSD",1751906183968,5.91303055,150.92,150.9,6.72685744]
["bitfinex","SOLUSD",1751906184368,5.91303055,150.92,150.9,0.1]
["bitfinex","SOLUSD",1751906184564,5.91303055,150.92,150.9,6.72687315]
["bitfinex","SOLUSD",1751906184766,0.82814363,150.94,150.9,6.72687315]
["bitfinex","SOLUSD",1751906184959,6.74117418,150.94,150.9,6.72687315]
["bitfinex","SOLUSD",1751906185164,6.74117418,150.94,150.9,12.6399037]
["bitfinex","SOLUSD",1751906185368,147.7,150.96,150.92,5.91303055]
["bitfinex","SOLUSD",1751906185672,12.18052709,151.03,150.92,5.91303055]
["bitfinex","SOLUSD",1751906185673,1.5467,151.02,150.95,5.91303055]
["bitfinex","SOLUSD",1751906185871,14.03138902,151.02,150.94,18.64964886]
["bitfinex","SOLUSD",1751906186047,5.91303055,151.01,150.94,18.64964886]
["bitfinex","SOLUSD",1751906186249,5.91303055,151.01,150.97,12.53656894]
["bitfinex","SOLUSD",1751906187167,8.85394389,151.01,150.97,15.47748228]
["bitfinex","SOLUSD",1751906187371,0.82770493,151.02,150.97,15.47748228]
["bitfinex","SOLUSD",1751906187372,9.68164882,151.02,150.97,15.47748228]
["bitfinex","SOLUSD",1751906187564,156.55394389,151.03,150.99,8.85394389]
["bitfinex","SOLUSD",1751906187753,8.85394389,151.03,150.99,8.85394389]
["bitfinex","SOLUSD",1751906187957,0.82765013,151.03,150.99,8.85394389]
["bitfinex","SOLUSD",1751906188181,9.68159402,151.03,150.99,8.85394389]
["bitfinex","SOLUSD",1751906188365,8.85394389,151.02,150.98,8.85394389]
["bitfinex","SOLUSD",1751906188567,9.68170364,151.01,150.97,6.62353839]
["bitfinex","SOLUSD",1751906188762,8.85394389,151.01,150.97,15.47748228]
["bitfinex","SOLUSD",1751906189064,9.68164882,151.02,150.97,15.47748228]
["bitfinex","SOLUSD",1751906189670,9.68164882,151.02,150.98,8.85394389]
["bitfinex","SOLUSD",1751906190757,8.85394389,151.01,150.97,15.47748228]
["bitfinex","SOLUSD",1751906191371,8.85394389,151.03,150.99,6.62295516]
["bitfinex","SOLUSD",1751906191688,8.85394389,151.02,150.98,15.47718966]
["bitfinex","SOLUSD",1751906192572,8.88394389,151.02,150.98,15.47718966]
["bitfinex","SOLUSD",1751906193285,0.03,151.02,150.98,6.62324577]
["bitfinex","SOLUSD",1751906193579,8.88394389,151.02,150.98,6.62324577]
["bitfinex","SOLUSD",1751906193758,8.88394389,151.02,150.98,15.47718966]
["bitfinex","SOLUSD",1751906194186,0.03,151.02,150.98,15.47718966]
["bitfinex","SOLUSD",1751906194367,0.03,151.02,150.99,8.85394389]
["bitfinex","SOLUSD",1751906194986,0.03,151.02,151.0,6.62251655]
["bitfinex","SOLUSD",1751906195182,0.03,151.02,150.98,6.62339382]
["bitfinex","SOLUSD",1751906195387,8.88394389,151.02,150.98,15.47733771]
["bitfinex","SOLUSD",1751906195568,0.03,151.02,150.98,6.62339382]
["bitfinex","SOLUSD",1751906195773,8.85394389,151.0,150.97,6.62371606]
["bitfinex","SOLUSD",1751906195974,0.03,151.02,150.98,8.85394389]
["bitfinex","SOLUSD",1751906196176,0.03,151.02,150.99,8.85394389]
["bitfinex","SOLUSD",1751906196680,0.03,151.02,151.01,8.85394389]
["bitfinex","SOLUSD",1751906197095,0.03,151.02,151.01,15.47602189]
["bitfinex","SOLUSD",1751906200786,0.03,151.02,151.01,25.27172686]
["bitfinex","SOLUSD",1751906201089,9.08877099,151.14,151.01,25.27172686]
["bitfinex","SOLUSD",1751906201090,149.3382,151.15,151.05,44.64964886]
["bitfinex","SOLUSD",1751906201329,6.6976,151.17,151.12,8.85394389]
["bitfinex","SOLUSD",1751906201591,1e-08,151.13,151.12,70.99394389]
["bitfinex","SOLUSD",1751906201788,1e-08,151.13,151.12,89.64359275]
["bitfinex","SOLUSD",1751906201993,0.2,151.17,151.15,26.0]
["bitfinex","SOLUSD",1751906202168,0.2,151.17,151.16,70.99394389]
["bitfinex","SOLUSD",1751906202370,0.2,151.17,151.16,89.64359275]
["bitfinex","SOLUSD",1751906202990,1e-08,151.17,151.16,96.25909949]
["bitfinex","SOLUSD",1751906203187,1e-08,151.17,151.16,101.44642846]
["bitfinex","SOLUSD",1751906203491,0.2,151.21,151.17,27.50359275]
["bitfinex","SOLUSD",1751906203492,1e-08,151.18,151.17,27.50359275]
["bitfinex","SOLUSD",1751906203672,1e-08,151.18,151.17,27.82513568]
["bitfinex","SOLUSD",1751906205102,0.2,151.21,151.2,44.64964886]
["bitfinex","SOLUSD",1751906205304,0.2,151.21,151.2,36.12]
["bitfinex","SOLUSD",1751906205602,0.2,151.21,151.2,44.97394389]
["bitfinex","SOLUSD",1751906205815,0.2,151.21,151.2,36.12]
["bitfinex","SOLUSD",1751906205990,0.2,151.21,151.2,44.97394389]
["bitfinex","SOLUSD",1751906206607,0.2,151.21,151.2,36.12]
["bitfinex","SOLUSD",1751906207407,0.2,151.21,151.19,8.85394389]
["bitfinex","SOLUSD",1751906207607,0.2,151.21,151.2,36.1]
["bitfinex","SOLUSD",1751906208488,0.2,151.21,151.19,36.08]
["bitfinex","SOLUSD",1751906208684,0.2,151.21,151.2,8.85394389]
["bitfinex","SOLUSD",1751906209197,0.2,151.21,151.2,15.4677005]
["bitfinex","SOLUSD",1751906209406,0.2,151.21,151.2,6.61375661]
["bitfinex","SOLUSD",1751906209586,0.2,151.21,151.19,42.69412987]
["bitfinex","SOLUSD",1751906209784,0.2,151.21,151.2,8.85394389]
["bitfinex","SOLUSD",1751906211212,0.2,151.21,151.2,15.4677005]
["bitfinex","SOLUSD",1751906211591,0.2,151.21,151.18,15.46823045]
["bitfinex","SOLUSD",1751906211797,0.2,151.21,151.19,36.06]
["bitfinex","SOLUSD",1751906212598,0.2,151.21,151.2,8.85394389]
["bitfinex","SOLUSD",1751906213314,0.2,151.21,151.2,15.4677005]
["bitfinex","SOLUSD",1751906214094,0.2,151.21,151.2,8.85394389]
["bitfinex","SOLUSD",1751906214505,0.2,151.21,151.19,36.06]
["bitfinex","SOLUSD",1751906214725,0.2,151.21,151.17,34.85394389]
["bitfinex","SOLUSD",1751906215014,0.2,151.21,151.19,36.04]
["bitfinex","SOLUSD",1751906215015,9.05394389,151.21,151.19,36.04]
["bitfinex","SOLUSD",1751906215511,0.2,151.21,151.19,36.04]
["bitfinex","SOLUSD",1751906216810,0.2,151.21,151.2,8.85394389]
["bitfinex","SOLUSD",1751906217513,0.2,151.21,151.2,6.61375661]
["bitfinex","SOLUSD",1751906217700,0.2,151.21,151.2,15.4677005]
["bitfinex","SOLUSD",1751906219216,0.2,151.21,151.19,51.50798483]
["bitfinex","SOLUSD",1751906219901,0.2,151.21,151.2,44.87394389]
["bitfinex","SOLUSD",1751906220288,0.2,151.21,151.18,6.61459109]
["bitfinex","SOLUSD",1751906220509,0.2,151.21,151.19,36.02]
["bitfinex","SOLUSD",1751906220893,0.2,151.21,151.2,8.85394389]
["bitfinex","SOLUSD",1751906221589,0.2,151.21,151.19,51.48794207]
["bitfinex","SOLUSD",1751906222296,9.05394389,151.21,151.17,26.0]
["bitfinex","SOLUSD",1751906222497,8.85394389,151.18,151.17,36.0]
["bitfinex","SOLUSD",1751906222707,8.85394389,151.19,151.17,36.0]
["bitfinex","SOLUSD",1751906223408,8.85394389,151.19,151.15,14.75582641]
["bitfinex","SOLUSD",1751906223845,8.85394389,151.19,151.16,36.0]
["bitfinex","SOLUSD",1751906224494,8.85394389,151.19,151.15,14.75582641]
["bitfinex","SOLUSD",1751906224819,8.85394389,151.19,151.17,36.0]
["bitfinex","SOLUSD",1751906224991,15.71206346,151.2,151.17,36.0]
["bitfinex","SOLUSD",1751906225192,6.0314,151.2,151.17,36.0]
["bitfinex","SOLUSD",1751906225415,0.2,151.21,151.19,8.85394389]
["bitfinex","SOLUSD",1751906225612,0.2,151.21,151.2,35.98]
["bitfinex","SOLUSD",1751906225810,0.2,151.21,151.18,35.98]
["bitfinex","SOLUSD",1751906226115,9.05394389,151.21,151.18,35.98]
["bitfinex","SOLUSD",1751906226507,0.2,151.21,151.18,35.98]
["bitfinex","SOLUSD",1751906227417,9.05394389,151.21,151.18,35.98]
["bitfinex","SOLUSD",1751906227716,0.2,151.21,151.18,35.98]
["bitfinex","SOLUSD",1751906227892,9.05394389,151.21,151.18,35.98]
["bitfinex","SOLUSD",1751906228097,8.85394389,151.2,151.18,35.98]
["bitfinex","SOLUSD",1751906228296,9.05394389,151.21,151.18,35.98]
["bitfinex","SOLUSD",1751906228595,8.85394389,151.2,151.18,35.98]
["bitfinex","SOLUSD",1751906228801,8.85394389,151.19,151.15,8.14]
["bitfinex","SOLUSD",1751906229005,8.85394389,151.19,151.16,35.98]
["bitfinex","SOLUSD",1751906229597,8.85394389,151.2,151.16,42.59534553]
["bitfinex","SOLUSD",1751906229916,6.81332307,151.21,151.16,51.44928942]
["bitfinex","SOLUSD",1751906229917,0.2,151.21,151.16,51.44928942]
["bitfinex","SOLUSD",1751906230090,9.05394389,151.21,151.17,8.85394389]
["bitfinex","SOLUSD",1751906230699,0.2,151.21,151.17,8.85394389]
["bitfinex","SOLUSD",1751906230925,9.05394389,151.21,151.17,8.85394389]
["bitfinex","SOLUSD",1751906231132,0.2,151.21,151.2,8.85394389]
["bitfinex","SOLUSD",1751906231353,0.2,151.21,151.2,44.81394389]
["bitfinex","SOLUSD",1751906231700,0.2,151.21,151.17,18.64964886]
["bitfinex","SOLUSD",1751906231900,0.2,151.21,151.18,42.57463156]
["bitfinex","SOLUSD",1751906232522,16.32073302,151.21,151.18,35.96]
["bitfinex","SOLUSD",1751906232718,9.05394389,151.21,151.19,35.96]
["bitfinex","SOLUSD",1751906232922,9.05394389,151.21,151.16,8.85394389]
["bitfinex","SOLUSD",1751906232923,9.05394389,151.21,151.18,35.96]
["bitfinex","SOLUSD",1751906233229,8.85394389,151.2,151.18,35.96]
["bitfinex","SOLUSD",1751906234038,8.85394389,151.19,151.17,35.96]
["bitfinex","SOLUSD",1751906234318,8.85394389,151.19,151.15,23.60963679]
["bitfinex","SOLUSD",1751906234523,8.85394389,151.19,151.09,18.64964886]
["bitfinex","SOLUSD",1751906234524,8.85394389,151.16,151.09,18.64964886]
["bitfinex","SOLUSD",1751906234730,8.85394389,151.14,151.1,35.94]
["bitfinex","SOLUSD",1751906234900,8.85394389,151.14,151.11,35.94]
["bitfinex","SOLUSD",1751906235301,0.82693834,151.16,151.09,6.61857171]
["bitfinex","SOLUSD",1751906235302,16.13167466,151.13,151.09,8.85394389]
["bitfinex","SOLUSD",1751906235503,8.85394389,151.13,151.1,35.94]
["bitfinex","SOLUSD",1751906236011,8.85394389,151.16,151.12,8.85394389]
["bitfinex","SOLUSD",1751906236341,7.27770993,151.15,151.13,44.79394389]
["bitfinex","SOLUSD",1751906236628,7.27770993,151.14,151.13,44.79394389]
["bitfinex","SOLUSD",1751906236800,15.25224389,151.17,151.13,35.94]
["bitfinex","SOLUSD",1751906237002,7.28369058,151.16,151.13,44.79394389]
["bitfinex","SOLUSD",1751906237214,7.28369058,151.15,151.13,44.79394389]
["bitfinex","SOLUSD",1751906237415,15.25224389,151.17,151.13,44.79394389]
["bitfinex","SOLUSD",1751906237627,7.29003697,151.16,151.13,44.79394389]
["bitfinex","SOLUSD",1751906237821,15.25224389,151.17,151.13,51.41072999]
["bitfinex","SOLUSD",1751906238124,7.29038159,151.16,151.13,51.41072999]
["bitfinex","SOLUSD",1751906238333,7.29038159,151.15,151.13,51.41072999]
["bitfinex","SOLUSD",1751906238627,15.25224389,151.17,151.13,51.41072999]
["bitfinex","SOLUSD",1751906238800,7.29696795,151.16,151.13,51.41072999]
["bitfinex","SOLUSD",1751906239001,147.7,151.19,151.13,42.5567861]
["bitfinex","SOLUSD",1751906239197,8.85394389,151.16,151.14,35.94]
["bitfinex","SOLUSD",1751906239432,7.29766568,151.15,151.14,35.94]
["bitfinex","SOLUSD",1751906240928,7.29766568,151.15,151.11,15.4715026]
["bitfinex","SOLUSD",1751906241129,6.61558877,151.16,151.13,35.92]
["bitfinex","SOLUSD",1751906241328,7.32160764,151.15,151.13,35.92]
["bitfinex","SOLUSD",1751906241516,7.32160764,151.14,151.13,35.92]
["bitfinex","SOLUSD",1751906242020,7.3222953,151.14,151.11,15.4715026]
["bitfinex","SOLUSD",1751906242220,6.61506912,151.17,151.12,35.92]
["bitfinex","SOLUSD",1751906242526,7.32855627,151.16,151.12,35.92]
["bitfinex","SOLUSD",1751906242736,6.61506912,151.17,151.12,35.92]
["bitfinex","SOLUSD",1751906243041,14.77134915,151.16,151.12,35.92]
["bitfinex","SOLUSD",1751906243237,7.3286107,151.15,151.11,8.85394389]
["bitfinex","SOLUSD",1751906243537,7.3286107,151.14,151.13,35.92]
["bitfinex","SOLUSD",1751906246539,7.3286107,151.14,151.13,42.53681995]
["bitfinex","SOLUSD",1751906246853,15.05256831,151.19,151.13,48.42862489]
["bitfinex","SOLUSD",1751906247015,7.35338503,151.18,151.15,5.89180494]
["bitfinex","SOLUSD",1751906247212,7.35338503,151.17,151.16,48.40708372]
["bitfinex","SOLUSD",1751906249024,5.89180494,151.2,151.16,48.40708372]
["bitfinex","SOLUSD",1751906249223,7.3545726,151.19,151.16,48.40708372]
["bitfinex","SOLUSD",1751906249448,7.3545726,151.18,151.16,48.40708372]
["bitfinex","SOLUSD",1751906249618,5.89180494,151.2,151.16,48.40708372]
["bitfinex","SOLUSD",1751906249824,7.35577885,151.19,151.16,48.40708372]
["bitfinex","SOLUSD",1751906250037,7.35577885,151.18,151.16,48.40708372]
["bitfinex","SOLUSD",1751906250228,5.89180494,151.2,151.16,48.40708372]
["bitfinex","SOLUSD",1751906250519,7.35966111,151.19,151.16,41.79180494]
["bitfinex","SOLUSD",1751906250724,13.25122056,151.18,151.16,35.9]
["bitfinex","SOLUSD",1751906250917,5.89180494,151.18,151.16,35.9]
["bitfinex","SOLUSD",1751906251943,13.25148245,151.17,151.12,5.89180494]
["bitfinex","SOLUSD",1751906252123,7.35967751,151.16,151.13,35.88]
["bitfinex","SOLUSD",1751906252448,5.89180494,151.16,151.13,35.88]
["bitfinex","SOLUSD",1751906252951,5.89180494,151.15,151.11,5.89180494]
["bitfinex","SOLUSD",1751906253140,5.89180494,151.12,151.09,6.61848536]
["bitfinex","SOLUSD",1751906253325,5.89180494,151.13,151.1,35.88]
["bitfinex","SOLUSD",1751906253525,5.89180494,151.13,151.09,6.61848536]
["bitfinex","SOLUSD",1751906253742,12.55100494,151.14,151.1,35.88]
["bitfinex","SOLUSD",1751906254052,12.55100494,151.14,151.11,6.61769571]
["bitfinex","SOLUSD",1751906254240,12.55100494,151.14,151.11,12.50950065]
["bitfinex","SOLUSD",1751906254241,6.6592,151.14,151.11,12.50950065]
["bitfinex","SOLUSD",1751906254748,7.43680494,151.16,151.12,5.89180494]
["bitfinex","SOLUSD",1751906254954,1.545,151.16,151.13,35.88]
["bitfinex","SOLUSD",1751906255148,5.89180494,151.17,151.13,41.77180494]
["bitfinex","SOLUSD",1751906255716,13.02693388,151.18,151.13,41.77180494]
["bitfinex","SOLUSD",1751906255919,12.20010494,151.18,151.14,5.89180494]
["bitfinex","SOLUSD",1751906256124,12.20010494,151.18,151.13,35.88]
["bitfinex","SOLUSD",1751906256125,12.20010494,151.18,151.13,48.38820361]
["bitfinex","SOLUSD",1751906256429,6.3083,151.18,151.13,48.38820361]
["bitfinex","SOLUSD",1751906256631,6.3083,151.18,151.14,5.89180494]
["bitfinex","SOLUSD",1751906256840,12.20010494,151.18,151.14,5.89180494]
["bitfinex","SOLUSD",1751906257022,12.20010494,151.18,151.13,48.38820361]
["bitfinex","SOLUSD",1751906260256,5.89180494,151.17,151.13,48.38820361]
["bitfinex","SOLUSD",1751906260622,12.20010494,151.18,151.13,48.38820361]
["bitfinex","SOLUSD",1751906261835,147.7,151.19,151.14,5.89180494]
["bitfinex","SOLUSD",1751906262029,0.03,151.2,151.17,5.89180494]
["bitfinex","SOLUSD",1751906262233,0.03,151.2,151.17,41.73180494]
["bitfinex","SOLUSD",1751906262448,0.03,151.2,151.17,48.34651464]
["bitfinex","SOLUSD",1751906263445,0.03,151.2,151.17,42.4547097]
["bitfinex","SOLUSD",1751906263650,0.03,151.2,151.17,48.34651464]
["bitfinex","SOLUSD",1751906264242,0.03,151.2,151.18,5.89180494]
["bitfinex","SOLUSD",1751906264633,0.03,151.2,151.19,35.84]
["bitfinex","SOLUSD",1751906265549,0.03,151.2,151.19,41.73180494]
["bitfinex","SOLUSD",1751906265936,0.03,151.2,151.19,42.45419406]
["bitfinex","SOLUSD",1751906266256,0.03,151.2,151.19,48.345999]
["bitfinex","SOLUSD",1751906268136,0.03,151.2,151.19,66.99564786]
["bitfinex","SOLUSD",1751906268363,0.03,151.2,151.19,61.10384292]
["bitfinex","SOLUSD",1751906268534,0.03,151.2,151.19,66.99564786]
["bitfinex","SOLUSD",1751906269543,1e-08,151.2,151.19,67.31697203]
["bitfinex","SOLUSD",1751906269739,1e-08,151.2,151.19,66.99564786]
["bitfinex","SOLUSD",1751906269931,1e-08,151.2,151.19,61.10384292]
["bitfinex","SOLUSD",1751906270263,1e-08,151.2,151.19,66.99564786]
["bitfinex","SOLUSD",1751906270436,1e-08,151.2,151.19,48.345999]
["bitfinex","SOLUSD",1751906272161,1e-08,151.2,151.19,12.505999]
["bitfinex","SOLUSD",1751906272345,1e-08,151.2,151.19,48.305999]
["bitfinex","SOLUSD",1751906273433,1e-08,151.2,151.17,26.0]
["bitfinex","SOLUSD",1751906273645,1e-08,151.2,151.17,31.89180494]
["bitfinex","SOLUSD",1751906273853,5.89180494,151.19,151.18,35.78]
["bitfinex","SOLUSD",1751906275056,12.50602104,151.19,151.16,8.0]
["bitfinex","SOLUSD",1751906275267,12.50602104,151.19,151.11,35.19291809]
["bitfinex","SOLUSD",1751906275268,0.82682894,151.18,151.17,35.78]
["bitfinex","SOLUSD",1751906275555,6.71863388,151.18,151.15,35.78]
["bitfinex","SOLUSD",1751906276229,6.71863388,151.18,151.12,5.89180494]
["bitfinex","SOLUSD",1751906276230,6.61506912,151.17,151.12,5.89180494]
["bitfinex","SOLUSD",1751906276434,5.89180494,151.15,151.11,12.50934304]
["bitfinex","SOLUSD",1751906276660,5.89180494,151.15,151.12,35.76]
["bitfinex","SOLUSD",1751906276955,5.89180494,151.15,151.13,35.76]
["bitfinex","SOLUSD",1751906277638,6.61557048,151.16,151.13,35.76]
["bitfinex","SOLUSD",1751906277834,5.89180494,151.15,151.13,35.76]
["bitfinex","SOLUSD",1751906280269,0.82682894,151.18,151.13,35.76]
["bitfinex","SOLUSD",1751906280470,5.89180494,151.17,151.13,35.76]
["bitfinex","SOLUSD",1751906280659,13.24782449,151.18,151.13,48.26860622]
["bitfinex","SOLUSD",1751906280973,5.89180494,151.17,151.13,42.37680128]
["bitfinex","SOLUSD",1751906282473,12.50692478,151.17,151.13,35.76]
["bitfinex","SOLUSD",1751906282682,5.89180494,151.16,151.13,35.76]
["bitfinex","SOLUSD",1751906283149,5.89180494,151.15,151.1,20.50978364]
["bitfinex","SOLUSD",1751906283356,5.89180494,151.14,151.11,35.74]
["bitfinex","SOLUSD",1751906283894,5.89180494,151.14,151.12,35.74]
["bitfinex","SOLUSD",1751906284375,5.89180494,151.14,151.1,20.50978364]
["bitfinex","SOLUSD",1751906284779,5.89180494,151.18,151.13,5.89180494]
["bitfinex","SOLUSD",1751906284960,6.92047425,151.19,151.14,35.74]
["bitfinex","SOLUSD",1751906285164,5.89180494,151.18,151.14,35.74]
["bitfinex","SOLUSD",1751906285352,5.89180494,151.18,151.14,41.63180494]
["bitfinex","SOLUSD",1751906285966,5.89180494,151.18,151.15,6.61594442]
["bitfinex","SOLUSD",1751906286469,11.98550494,151.19,151.15,6.61594442]
["bitfinex","SOLUSD",1751906286778,6.0937,151.19,151.15,12.50774936]
["bitfinex","SOLUSD",1751906286958,18.59970936,151.19,151.14,48.24799365]
["bitfinex","SOLUSD",1751906287155,5.89180494,151.18,151.14,35.74]
["bitfinex","SOLUSD",1751906287474,5.89180494,151.16,151.14,35.74]
["bitfinex","SOLUSD",1751906288453,7.44203585,151.17,151.12,6.61709645]
["bitfinex","SOLUSD",1751906288454,5.89180494,151.15,151.12,6.61709645]
["bitfinex","SOLUSD",1751906288654,5.89180494,151.14,151.1,8.0]
["bitfinex","SOLUSD",1751906288854,5.89180494,151.14,151.11,35.72]
["bitfinex","SOLUSD",1751906289070,7.44203585,151.17,151.11,35.72]
["bitfinex","SOLUSD",1751906289071,5.89180494,151.15,151.11,41.61180494]
["bitfinex","SOLUSD",1751906289483,5.89180494,151.16,151.11,5.89180494]
["bitfinex","SOLUSD",1751906289669,5.89180494,151.15,151.12,35.72]
["bitfinex","SOLUSD",1751906290062,5.89180494,151.13,151.1,8.0]
["bitfinex","SOLUSD",1751906290263,5.89180494,151.11,151.1,0.06]
["bitfinex","SOLUSD",1751906290474,11.96780494,151.12,151.1,0.06]
["bitfinex","SOLUSD",1751906292864,13.33671261,151.11,151.1,0.06]
["bitfinex","SOLUSD",1751906293279,6.7190169,151.11,151.1,0.06]
["bitfinex","SOLUSD",1751906293466,13.33671261,151.11,151.1,0.06]
["bitfinex","SOLUSD",1751906298082,13.33671261,151.11,151.04,14.56073661]
["bitfinex","SOLUSD",1751906298382,5.89180494,151.07,151.04,14.56073661]
["bitfinex","SOLUSD",1751906298757,5.89180494,151.07,151.02,5.99180494]
["bitfinex","SOLUSD",1751906298758,5.89180494,151.05,151.02,0.1]
["bitfinex","SOLUSD",1751906298970,5.89180494,151.04,151.02,0.1]
["bitfinex","SOLUSD",1751906299958,0.82748576,151.06,151.02,6.72162496]
["bitfinex","SOLUSD",1751906300158,5.89180494,151.06,151.02,12.6134299]
["bitfinex","SOLUSD",1751906300362,5.89180494,151.06,151.02,6.72162496]
["bitfinex","SOLUSD",1751906300575,5.89180494,151.05,151.02,0.1]
["bitfinex","SOLUSD",1751906300782,6.0851,151.05,151.02,0.1]
["bitfinex","SOLUSD",1751906301107,5.89180494,151.04,151.02,0.1]
["bitfinex","SOLUSD",1751906301694,6.0851,151.05,151.02,0.1]
["bitfinex","SOLUSD",1751906301695,6.71945507,151.03,151.02,0.1]
["bitfinex","SOLUSD",1751906301864,6.71945507,151.03,150.98,7.94]
["bitfinex","SOLUSD",1751906302065,5.89180494,151.01,150.98,14.56309657]
["bitfinex","SOLUSD",1751906302484,5.89180494,151.01,150.97,6.72364533]
["bitfinex","SOLUSD",1751906302781,5.89180494,151.0,150.97,6.72376301]
["bitfinex","SOLUSD",1751906303461,5.89180494,151.0,150.97,0.1]
["bitfinex","SOLUSD",1751906303655,5.89180494,150.98,150.97,0.1]
["bitfinex","SOLUSD",1751906303862,12.44850494,150.98,150.97,0.1]
["bitfinex","SOLUSD",1751906304063,12.44850494,150.98,150.91,0.06]
["bitfinex","SOLUSD",1751906304064,26.0,150.94,150.91,0.06]
["bitfinex","SOLUSD",1751906304271,5.89180494,150.92,150.91,0.06]
["bitfinex","SOLUSD",1751906304860,5.89180494,150.92,150.9,0.1]
["bitfinex","SOLUSD",1751906305064,6.7201132,150.91,150.9,0.1]
["bitfinex","SOLUSD",1751906306889,9.69600719,150.91,150.9,0.1]
["bitfinex","SOLUSD",1751906307074,22.60607329,150.91,150.9,0.1]
["bitfinex","SOLUSD",1751906309086,41.25572215,150.91,150.9,0.1]
["bitfinex","SOLUSD",1751906309891,15.97960719,150.91,150.9,0.1]
["bitfinex","SOLUSD",1751906310592,22.60607329,150.91,150.9,0.1]
["bitfinex","SOLUSD",1751906311301,41.25572215,150.91,150.9,0.1]
["bitfinex","SOLUSD",1751906311977,41.25572215,150.91,150.88,0.06]
["bitfinex","SOLUSD",1751906311978,18.64964886,150.9,150.88,0.06]
["bitfinex","SOLUSD",1751906312167,69.82425302,150.9,150.88,0.06]
["bitfinex","SOLUSD",1751906312366,26.0,150.87,150.85,0.1]
["bitfinex","SOLUSD",1751906312681,11.34398172,150.86,150.85,0.1]
["bitfinex","SOLUSD",1751906314190,17.97264405,150.86,150.85,0.1]
["bitfinex","SOLUSD",1751906315661,24.15304405,150.86,150.85,0.1]
["bitfinex","SOLUSD",1751906316397,15.28534512,150.86,150.85,0.1]
["bitfinex","SOLUSD",1751906316571,24.15304405,150.86,150.85,0.1]
["bitfinex","SOLUSD",1751906316891,171.85304405,150.86,150.85,0.1]
["bitfinex","SOLUSD",1751906317071,171.02446126,150.86,150.85,0.1]
["bitfinex","SOLUSD",1751906317472,198.54180905,150.86,150.85,0.1]
["bitfinex","SOLUSD",1751906317892,44.64964886,150.84,150.83,0.06]
["bitfinex","SOLUSD",1751906318200,18.64964886,150.83,150.82,0.1]
["bitfinex","SOLUSD",1751906318406,18.64964886,150.83,150.81,0.1]
["bitfinex","SOLUSD",1751906318407,34.14732856,150.83,150.81,0.1]
["bitfinex","SOLUSD",1751906318608,54.34615033,150.82,150.81,0.1]
["bitfinex","SOLUSD",1751906318901,60.84595033,150.82,150.81,0.1]
["bitfinex","SOLUSD",1751906319103,42.19630147,150.82,150.81,0.1]
["bitfinex","SOLUSD",1751906319575,60.84595033,150.82,150.81,0.1]
["bitfinex","SOLUSD",1751906319906,96.50595033,150.82,150.81,0.1]
["bitfinex","SOLUSD",1751906320275,77.13637069,150.82,150.81,0.1]
["bitfinex","SOLUSD",1751906320799,48.82672183,150.82,150.81,0.1]
["bitfinex","SOLUSD",1751906321383,44.64964886,150.81,150.8,0.1]
["bitfinex","SOLUSD",1751906321582,63.17734779,150.81,150.8,0.1]
["bitfinex","SOLUSD",1751906321777,64.70674779,150.81,150.8,0.1]
["bitfinex","SOLUSD",1751906322297,219.03760781,150.81,150.8,0.1]
["bitfinex","SOLUSD",1751906322675,200.38795895,150.81,150.8,0.1]
["bitfinex","SOLUSD",1751906323190,219.03760781,150.81,150.8,0.1]
["bitfinex","SOLUSD",1751906323679,164.72795895,150.81,150.8,0.1]
["bitfinex","SOLUSD",1751906324079,158.09709893,150.81,150.8,0.1]
["bitfinex","SOLUSD",1751906324582,156.56769893,150.81,150.8,0.1]
["bitfinex","SOLUSD",1751906324800,8.86769893,150.83,150.8,6.73129973]
["bitfinex","SOLUSD",1751906325193,9.69633664,150.85,150.8,6.73129973]
["bitfinex","SOLUSD",1751906325392,8.86769893,150.81,150.8,0.1]
["bitfinex","SOLUSD",1751906325619,8.86769893,150.82,150.8,0.1]
["bitfinex","SOLUSD",1751906325783,7.45788338,150.85,150.8,0.1]
["bitfinex","SOLUSD",1751906325989,8.86769893,150.83,150.8,0.1]
["bitfinex","SOLUSD",1751906326510,8.86769893,150.83,150.8,6.73129345]
["bitfinex","SOLUSD",1751906326678,8.86769893,150.83,150.8,0.1]
["bitfinex","SOLUSD",1751906327322,8.86769893,150.83,150.8,6.73113974]
["bitfinex","SOLUSD",1751906327517,8.86769893,150.84,150.8,6.73113974]
["bitfinex","SOLUSD",1751906327814,8.86769893,150.81,150.8,0.1]
["bitfinex","SOLUSD",1751906329095,11.34105643,150.81,150.8,0.1]
["bitfinex","SOLUSD",1751906329315,36.62156531,150.81,150.8,0.1]
["bitfinex","SOLUSD",1751906329500,43.22916531,150.81,150.8,0.1]
["bitfinex","SOLUSD",1751906329697,24.57951645,150.81,150.8,0.1]
["bitfinex","SOLUSD",1751906330001,16.30415643,150.81,150.8,0.1]
["bitfinex","SOLUSD",1751906330397,9.69655643,150.81,150.8,0.1]
["bitfinex","SOLUSD",1751906332121,16.32741645,150.81,150.8,0.1]
["bitfinex","SOLUSD",1751906332722,34.97706531,150.81,150.8,0.1]
["bitfinex","SOLUSD",1751906334914,16.32741645,150.81,150.8,0.1]
["bitfinex","SOLUSD",1751906336703,42.32741645,150.81,150.8,0.1]
["bitfinex","SOLUSD",1751906336911,60.97706531,150.81,150.8,0.1]
["bitfinex","SOLUSD",1751906337805,77.55421536,150.81,150.76,0.1]
["bitfinex","SOLUSD",1751906338008,34.86769893,150.77,150.76,0.1]
["bitfinex","SOLUSD",1751906338206,35.69677633,150.77,150.76,0.1]
["bitfinex","SOLUSD",1751906339307,42.32939555,150.77,150.76,0.1]
["bitfinex","SOLUSD",1751906340226,60.97904441,150.77,150.76,0.1]
["bitfinex","SOLUSD",1751906340718,60.97904441,150.77,150.73,1e-08]
["bitfinex","SOLUSD",1751906340719,26.0,150.74,150.73,1e-08]
["bitfinex","SOLUSD",1751906341020,18.64964886,150.72,150.67,0.1]
["bitfinex","SOLUSD",1751906341321,8.86769893,150.68,150.67,0.1]
["bitfinex","SOLUSD",1751906341524,0.82940747,150.71,150.67,0.1]
["bitfinex","SOLUSD",1751906341825,8.86769893,150.68,150.67,0.1]
["bitfinex","SOLUSD",1751906342223,26.82940747,150.71,150.67,0.1]
["bitfinex","SOLUSD",1751906342525,26.0,150.68,150.67,0.1]
["bitfinex","SOLUSD",1751906342700,35.69727153,150.68,150.67,0.1]
["bitfinex","SOLUSD",1751906342906,54.34692039,150.68,150.67,0.1]
["bitfinex","SOLUSD",1751906343604,60.98350122,150.68,150.67,0.1]
["bitfinex","SOLUSD",1751906344017,35.69727153,150.68,150.67,0.1]
["bitfinex","SOLUSD",1751906344212,42.33385236,150.68,150.67,0.1]
["bitfinex","SOLUSD",1751906344428,35.69727153,150.68,150.67,0.1]
["bitfinex","SOLUSD",1751906344746,9.69727153,150.68,150.67,0.1]
["bitfinex","SOLUSD",1751906344899,8.86769893,150.68,150.67,0.1]
["bitfinex","SOLUSD",1751906345107,9.69727153,150.68,150.67,0.1]
["bitfinex","SOLUSD",1751906345334,16.33385236,150.68,150.67,0.1]
["bitfinex","SOLUSD",1751906345629,7.46615343,150.68,150.67,0.1]
["bitfinex","SOLUSD",1751906345802,34.98350122,150.68,150.67,0.1]
["bitfinex","SOLUSD",1751906346006,41.02290122,150.68,150.67,0.1]
["bitfinex","SOLUSD",1751906346907,41.02290122,150.68,150.64,0.1]
["bitfinex","SOLUSD",1751906346908,53.51734779,150.65,150.64,0.1]
["bitfinex","SOLUSD",1751906347105,89.96708559,150.65,150.61,0.06]
["bitfinex","SOLUSD",1751906347325,53.51734779,150.62,150.61,0.06]
["bitfinex","SOLUSD",1751906347629,60.98647538,150.62,150.61,0.06]
["bitfinex","SOLUSD",1751906348802,34.98647538,150.62,150.61,0.06]
["bitfinex","SOLUSD",1751906349002,34.98647538,150.62,150.61,1e-08]
["bitfinex","SOLUSD",1751906349203,26.0,150.59,150.51,41.51170172]
["bitfinex","SOLUSD",1751906349432,8.86769893,150.52,150.46,7.86]
["bitfinex","SOLUSD",1751906349729,9.69820853,150.51,150.46,15.51386107]
["bitfinex","SOLUSD",1751906349904,9.5201,150.58,150.46,15.51386107]
["bitfinex","SOLUSD",1751906349905,0.83034409,150.54,150.49,8.86769893]
["bitfinex","SOLUSD",1751906350232,9.5201,150.58,150.49,8.86769893]
["bitfinex","SOLUSD",1751906350233,8.86769893,150.58,150.53,8.86769893]
["bitfinex","SOLUSD",1751906350430,25.22014886,150.62,150.53,8.86769893]
["bitfinex","SOLUSD",1751906350431,9.69760199,150.62,150.57,8.86769893]
["bitfinex","SOLUSD",1751906350608,8.86769893,150.63,150.59,8.86769893]
["bitfinex","SOLUSD",1751906350922,0.82979288,150.64,150.59,8.86769893]
["bitfinex","SOLUSD",1751906351121,9.69732659,150.67,150.62,8.86769893]
["bitfinex","SOLUSD",1751906352031,9.69732659,150.67,150.63,8.86769893]
["bitfinex","SOLUSD",1751906352231,0.82962766,150.67,150.63,8.86769893]
["bitfinex","SOLUSD",1751906352434,9.69716143,150.7,150.65,8.86769893]
["bitfinex","SOLUSD",1751906352608,9.69716143,150.7,150.62,26.0]
["bitfinex","SOLUSD",1751906352924,8.86769893,150.69,150.64,8.86769893]
["bitfinex","SOLUSD",1751906353103,0.82935244,150.72,150.65,6.63790242]
["bitfinex","SOLUSD",1751906353416,8.86769893,150.71,150.67,8.86769893]
["bitfinex","SOLUSD",1751906353613,0.82929741,150.73,150.68,8.86769893]
["bitfinex","SOLUSD",1751906353839,0.82929741,150.73,150.69,8.86769893]
["bitfinex","SOLUSD",1751906354024,9.69699634,150.73,150.65,23.23265847]
["bitfinex","SOLUSD",1751906354235,9.69699634,150.73,150.68,8.86769893]
["bitfinex","SOLUSD",1751906354420,35.69699634,150.73,150.68,8.86769893]
["bitfinex","SOLUSD",1751906354823,40.87835321,150.73,150.68,14.0490558]
["bitfinex","SOLUSD",1751906355138,14.0490558,150.72,150.69,6.63614042]
["bitfinex","SOLUSD",1751906355337,40.87835321,150.73,150.69,6.63614042]
["bitfinex","SOLUSD",1751906355533,26.82929741,150.73,150.69,6.63614042]
["bitfinex","SOLUSD",1751906355730,14.0490558,150.72,150.69,6.63614042]
["bitfinex","SOLUSD",1751906355937,0.82940747,150.71,150.69,6.63614042]
["bitfinex","SOLUSD",1751906356446,40.0490558,150.73,150.69,20.68519622]
["bitfinex","SOLUSD",1751906357342,0.82935244,150.72,150.69,20.68519622]
["bitfinex","SOLUSD",1751906357526,40.0490558,150.73,150.69,20.68519622]
["bitfinex","SOLUSD",1751906357729,14.87840824,150.72,150.69,6.63614042]
["bitfinex","SOLUSD",1751906358040,14.87840824,150.72,150.62,44.64964886]
["bitfinex","SOLUSD",1751906358041,14.0490558,150.7,150.63,6.63878377]
["bitfinex","SOLUSD",1751906358222,14.0490558,150.69,150.65,14.0490558]
["bitfinex","SOLUSD",1751906358425,0.82935244,150.72,150.66,14.0490558]
["bitfinex","SOLUSD",1751906358728,0.82935244,150.72,150.63,23.2357432]
["bitfinex","SOLUSD",1751906358923,14.87840824,150.72,150.67,14.0490558]
["bitfinex","SOLUSD",1751906359136,14.87840824,150.72,150.68,6.63658083]
["bitfinex","SOLUSD",1751906359332,40.87835321,150.73,150.69,14.0490558]
["bitfinex","SOLUSD",1751906359534,37.2127,150.76,150.71,14.0490558]
["bitfinex","SOLUSD",1751906359535,0.82918739,150.75,150.71,14.0490558]
["bitfinex","SOLUSD",1751906359723,14.87824319,150.75,150.68,23.22803291]
["bitfinex","SOLUSD",1751906360040,0.82918739,150.75,150.7,14.0490558]
["bitfinex","SOLUSD",1751906360246,0.82918739,150.75,150.68,23.22803291]
["bitfinex","SOLUSD",1751906360247,0.8290774,150.77,150.74,14.0490558]
["bitfinex","SOLUSD",1751906360417,0.8288575,150.81,150.76,14.0490558]
["bitfinex","SOLUSD",1751906360817,14.0490558,150.79,150.75,14.0490558]
["bitfinex","SOLUSD",1751906361135,14.0490558,150.79,150.72,35.23584378]
["bitfinex","SOLUSD",1751906361325,14.0490558,150.77,150.72,14.0490558]
["bitfinex","SOLUSD",1751906361638,0.82913239,150.76,150.71,82.28416746]
["bitfinex","SOLUSD",1751906361850,6.63173975,150.79,150.72,14.0490558]
["bitfinex","SOLUSD",1751906361851,0.82902241,150.78,150.72,14.0490558]
["bitfinex","SOLUSD",1751906362061,14.0490558,150.76,150.72,14.0490558]
["bitfinex","SOLUSD",1751906362224,0.82902241,150.78,150.72,14.0490558]
["bitfinex","SOLUSD",1751906362425,14.0490558,150.76,150.72,14.0490558]
["bitfinex","SOLUSD",1751906362715,0.82902241,150.78,150.74,14.0490558]
["bitfinex","SOLUSD",1751906362716,14.87807821,150.78,150.74,14.0490558]
["bitfinex","SOLUSD",1751906362933,14.87807821,150.78,150.73,14.0490558]
["bitfinex","SOLUSD",1751906363121,14.0490558,150.77,150.73,14.0490558]
["bitfinex","SOLUSD",1751906363328,14.87807821,150.78,150.73,20.68334042]
["bitfinex","SOLUSD",1751906363524,21.5103017,150.78,150.73,14.0490558]
["bitfinex","SOLUSD",1751906363839,14.0490558,150.76,150.71,42.23509891]
["bitfinex","SOLUSD",1751906364039,14.0490558,150.76,150.71,56.28415471]
["bitfinex","SOLUSD",1751906364240,14.0490558,150.74,150.69,6.6357131]
["bitfinex","SOLUSD",1751906364428,0.82918739,150.75,150.69,6.6357131]
["bitfinex","SOLUSD",1751906364429,14.0490558,150.75,150.7,14.0490558]
["bitfinex","SOLUSD",1751906364935,14.0490558,150.73,150.69,14.0490558]
["bitfinex","SOLUSD",1751906365124,7.21158739,150.75,150.71,6.63525977]
["bitfinex","SOLUSD",1751906365332,21.26064319,150.75,150.71,20.68431557]
["bitfinex","SOLUSD",1751906365725,14.0490558,150.74,150.69,14.0490558]
["bitfinex","SOLUSD",1751906366145,14.0490558,150.74,150.67,26.0]
["bitfinex","SOLUSD",1751906366146,14.0490558,150.74,150.7,14.0490558]
["bitfinex","SOLUSD",1751906367148,21.26064319,150.75,150.71,14.0490558]
["bitfinex","SOLUSD",1751906367330,0.8290774,150.77,150.72,14.0490558]
["bitfinex","SOLUSD",1751906367531,0.8290774,150.77,150.73,14.0490558]
["bitfinex","SOLUSD",1751906367735,14.0490558,150.75,150.68,6.63658083]
["bitfinex","SOLUSD",1751906368052,14.0490558,150.75,150.7,14.0490558]
["bitfinex","SOLUSD",1751906368245,14.0490558,150.74,150.7,14.0490558]
["bitfinex","SOLUSD",1751906368543,7.46181602,150.77,150.7,14.0490558]
["bitfinex","SOLUSD",1751906368744,0.8290774,150.77,150.72,14.0490558]
["bitfinex","SOLUSD",1751906368919,14.8781332,150.77,150.73,14.0490558]
["bitfinex","SOLUSD",1751906369120,21.51089952,150.77,150.73,14.0490558]
["bitfinex","SOLUSD",1751906369350,21.51089952,150.77,150.69,6.63614042]
["bitfinex","SOLUSD",1751906369530,21.51089952,150.77,150.72,14.0490558]
["bitfinex","SOLUSD",1751906369735,0.82896743,150.79,150.73,37.2205]
["bitfinex","SOLUSD",1751906369949,13.09731038,150.84,150.74,18.64964886]
["bitfinex","SOLUSD",1751906370230,14.0490558,150.83,150.74,18.64964886]
["bitfinex","SOLUSD",1751906370435,0.82880254,150.82,150.78,14.0490558]
["bitfinex","SOLUSD",1751906370731,14.87785834,150.82,150.77,14.0490558]
["bitfinex","SOLUSD",1751906371053,0.82880254,150.82,150.76,14.0490558]
["bitfinex","SOLUSD",1751906371254,21.50829719,150.82,150.77,14.0490558]
["bitfinex","SOLUSD",1751906371935,14.87785834,150.82,150.77,14.0490558]
["bitfinex","SOLUSD",1751906372135,0.82874759,150.83,150.75,18.64964886]
["bitfinex","SOLUSD",1751906372434,0.82874759,150.83,150.79,14.0490558]
["bitfinex","SOLUSD",1751906372632,14.87780339,150.83,150.79,14.0490558]
["bitfinex","SOLUSD",1751906373044,21.50786858,150.83,150.79,14.0490558]
["bitfinex","SOLUSD",1751906374061,14.0490558,150.81,150.77,14.0490558]
["bitfinex","SOLUSD",1751906374233,14.0490558,150.81,150.76,14.0490558]
["bitfinex","SOLUSD",1751906374433,7.45881278,150.83,150.76,14.0490558]
["bitfinex","SOLUSD",1751906374633,14.0490558,150.81,150.76,14.0490558]
["bitfinex","SOLUSD",1751906374833,14.0490558,150.8,150.73,6.63437935]
["bitfinex","SOLUSD",1751906375064,14.0490558,150.79,150.74,14.0490558]
["bitfinex","SOLUSD",1751906375656,14.87802323,150.79,150.74,20.68287268]
["bitfinex","SOLUSD",1751906375836,14.87802323,150.79,150.74,6.63381688]
["bitfinex","SOLUSD",1751906376171,14.0490558,150.77,150.73,20.68332055]
["bitfinex","SOLUSD",1751906376464,14.0490558,150.77,150.72,54.50373158]
["bitfinex","SOLUSD",1751906376632,14.0490558,150.77,150.72,47.8690558]
["bitfinex","SOLUSD",1751906376961,8.88275975,150.77,150.72,49.3375176]
["bitfinex","SOLUSD",1751906377142,8.88275975,150.77,150.73,8.88275975]
["bitfinex","SOLUSD",1751906377863,9.71183715,150.77,150.73,8.88275975]
["bitfinex","SOLUSD",1751906378434,16.34448578,150.77,150.73,8.88275975]
["bitfinex","SOLUSD",1751906378654,9.71183715,150.77,150.72,40.45475785]
["bitfinex","SOLUSD",1751906378853,9.71183715,150.77,150.73,8.88275975]
["bitfinex","SOLUSD",1751906379235,6.6318683,150.79,150.72,40.45475785]
["bitfinex","SOLUSD",1751906379436,16.34359548,150.79,150.74,8.88275975]
["bitfinex","SOLUSD",1751906379661,8.88275975,150.8,150.75,8.88275975]
["bitfinex","SOLUSD",1751906379858,0.82896743,150.79,150.72,33.82]
["bitfinex","SOLUSD",1751906380034,8.88275975,150.75,150.66,26.83630382]
["bitfinex","SOLUSD",1751906380236,8.88275975,150.74,150.7,8.88275975]
["bitfinex","SOLUSD",1751906380838,8.88275975,150.74,150.69,8.88275975]
["bitfinex","SOLUSD",1751906381047,8.88275975,150.71,150.67,15.51978105]
["bitfinex","SOLUSD",1751906381658,6.6346731,150.73,150.67,15.51978105]
["bitfinex","SOLUSD",1751906381866,9.71211219,150.72,150.67,15.51978105]
["bitfinex","SOLUSD",1751906382391,0.82935244,150.72,150.67,6.6370213]
["bitfinex","SOLUSD",1751906382662,1.6149,150.78,150.71,8.88275975]
["bitfinex","SOLUSD",1751906382860,8.88275975,150.75,150.69,1.5387]
["bitfinex","SOLUSD",1751906383037,0.8290774,150.77,150.72,8.88275975]
["bitfinex","SOLUSD",1751906383236,34.24713061,150.78,150.71,18.64964886]
["bitfinex","SOLUSD",1751906383237,1.6149,150.78,150.71,18.64964886]
["bitfinex","SOLUSD",1751906383461,1.6149,150.78,150.74,8.88275975]
["bitfinex","SOLUSD",1751906383648,1.6149,150.78,150.74,15.5164663]
["bitfinex","SOLUSD",1751906384059,1.6149,150.78,150.74,6.63370655]
["bitfinex","SOLUSD",1751906384364,1.6149,150.78,150.74,8.88275975]
["bitfinex","SOLUSD",1751906384867,9.71167221,150.8,150.75,8.88275975]
["bitfinex","SOLUSD",1751906385038,9.71167221,150.8,150.76,8.88275975]
["bitfinex","SOLUSD",1751906385235,15.99271725,150.81,150.77,8.88275975]
["bitfinex","SOLUSD",1751906385457,6.2811,150.81,150.77,8.88275975]
["bitfinex","SOLUSD",1751906385966,6.2811,150.81,150.77,15.51534248]
["bitfinex","SOLUSD",1751906387257,6.2811,150.81,150.78,8.88275975]
["bitfinex","SOLUSD",1751906387450,1.5582,150.82,150.78,8.88275975]
["bitfinex","SOLUSD",1751906387768,6.3373,150.85,150.81,8.88275975]
["bitfinex","SOLUSD",1751906388265,9.7114524,150.84,150.79,8.88275975]
["bitfinex","SOLUSD",1751906388562,0.82869265,150.84,150.78,44.58275975]
["bitfinex","SOLUSD",1751906388771,8.88275975,150.83,150.78,44.58275975]
["bitfinex","SOLUSD",1751906389349,8.88275975,150.83,150.79,8.88275975]
["bitfinex","SOLUSD",1751906389549,15.51282515,150.83,150.78,44.58275975]
["bitfinex","SOLUSD",1751906390054,15.51282515,150.83,150.78,51.21480297]
["bitfinex","SOLUSD",1751906390263,0.03,150.84,150.81,8.88275975]
["bitfinex","SOLUSD",1751906390443,0.03,150.84,150.82,8.88275975]
["bitfinex","SOLUSD",1751906390975,0.03,150.84,150.81,8.88275975]
["bitfinex","SOLUSD",1751906392366,0.03,150.84,150.81,15.51358717]
["bitfinex","SOLUSD",1751906392978,8.88275975,150.83,150.78,61.66]
["bitfinex","SOLUSD",1751906393279,8.88275975,150.83,150.79,8.88275975]
["bitfinex","SOLUSD",1751906393483,8.88275975,150.83,150.78,70.54275975]
["bitfinex","SOLUSD",1751906393853,8.88275975,150.83,150.79,6.6317395]
["bitfinex","SOLUSD",1751906394787,7.48825992,150.84,150.77,15.5152637]
["bitfinex","SOLUSD",1751906394788,8.88275975,150.81,150.77,15.5152637]
["bitfinex","SOLUSD",1751906394955,8.88275975,150.81,150.77,51.1352637]
["bitfinex","SOLUSD",1751906395362,9.71156229,150.82,150.77,51.1352637]
["bitfinex","SOLUSD",1751906395572,8.88275975,150.82,150.77,51.1352637]
["bitfinex","SOLUSD",1751906395772,0.82874759,150.83,150.78,15.51479181]
["bitfinex","SOLUSD",1751906395994,0.03,150.84,150.8,8.88275975]
["bitfinex","SOLUSD",1751906395995,8.91275975,150.84,150.8,8.88275975]
["bitfinex","SOLUSD",1751906396362,0.03,150.84,150.81,8.88275975]
["bitfinex","SOLUSD",1751906397191,0.03,150.84,150.78,49.21248039]
["bitfinex","SOLUSD",1751906397365,0.03,150.84,150.81,8.88275975]
["bitfinex","SOLUSD",1751906397780,0.03,150.84,150.81,15.5134339]
["bitfinex","SOLUSD",1751906397967,0.03,150.84,150.82,8.88275975]
["bitfinex","SOLUSD",1751906398366,0.03,150.84,150.81,42.23067415]
["bitfinex","SOLUSD",1751906398571,0.03,150.84,150.81,51.1134339]
["bitfinex","SOLUSD",1751906398765,0.03,150.84,150.82,8.88275975]
["bitfinex","SOLUSD",1751906399474,0.03,150.84,150.83,8.88275975]
["bitfinex","SOLUSD",1751906399674,0.03,150.84,150.83,27.53240861]
["bitfinex","SOLUSD",1751906399874,0.03,150.84,150.83,34.16238938]
["bitfinex","SOLUSD",1751906400396,0.03,150.91,150.87,26.0]
["bitfinex","SOLUSD",1751906400601,0.03,150.91,150.88,8.88275975]
["bitfinex","SOLUSD",1751906400891,8.88275975,150.89,150.83,6.62998077]
["bitfinex","SOLUSD",1751906401093,8.88275975,150.89,150.84,44.46275975]
["bitfinex","SOLUSD",1751906401262,8.88275975,150.89,150.85,8.88275975]
["bitfinex","SOLUSD",1751906401463,8.88275975,150.89,150.84,44.46275975]
["bitfinex","SOLUSD",1751906401899,8.88275975,150.88,150.84,35.58]
["bitfinex","SOLUSD",1751906402079,9.7112327,150.88,150.84,44.46275975]
["bitfinex","SOLUSD",1751906402464,0.82847295,150.88,150.84,44.46275975]
["bitfinex","SOLUSD",1751906403280,6.62767393,150.89,150.84,51.09214393]
["bitfinex","SOLUSD",1751906403469,0.85830826,150.91,150.86,8.88275975]
["bitfinex","SOLUSD",1751906403675,9.74106801,150.91,150.87,35.56]
["bitfinex","SOLUSD",1751906403881,0.03,150.91,150.88,8.88275975]
["bitfinex","SOLUSD",1751906404393,16.36757659,150.91,150.87,35.56]
["bitfinex","SOLUSD",1751906404763,7.48481684,150.91,150.85,35.56]
["bitfinex","SOLUSD",1751906404979,7.48481684,150.91,150.85,44.44275975]
["bitfinex","SOLUSD",1751906405171,8.88275975,150.9,150.86,8.88275975]
["bitfinex","SOLUSD",1751906405373,8.88275975,150.9,150.85,44.44275975]
["bitfinex","SOLUSD",1751906405576,8.88275975,150.88,150.84,26.0]
["bitfinex","SOLUSD",1751906405772,8.88275975,150.88,150.84,61.56]
["bitfinex","SOLUSD",1751906405972,8.88275975,150.88,150.83,8.88275975]
["bitfinex","SOLUSD",1751906405973,15.51060301,150.88,150.83,8.88275975]
["bitfinex","SOLUSD",1751906406195,9.71128762,150.87,150.82,51.07301158]
["bitfinex","SOLUSD",1751906406504,11.33398762,150.87,150.82,51.07301158]
["bitfinex","SOLUSD",1751906406693,11.33398762,150.87,150.82,44.44275975]
["bitfinex","SOLUSD",1751906406999,11.33398762,150.87,150.83,8.88275975]
["bitfinex","SOLUSD",1751906407291,11.33398762,150.87,150.8,7.84]
["bitfinex","SOLUSD",1751906407502,15.47335975,150.86,150.81,44.44275975]
["bitfinex","SOLUSD",1751906407899,8.88275975,150.85,150.81,51.073492]
["bitfinex","SOLUSD",1751906408398,15.47335975,150.86,150.81,51.073492]
["bitfinex","SOLUSD",1751906408780,6.5906,150.86,150.82,8.88275975]
["bitfinex","SOLUSD",1751906409374,6.5906,150.86,150.83,8.88275975]
["bitfinex","SOLUSD",1751906410200,6.5906,150.86,150.84,6.62954123]
["bitfinex","SOLUSD",1751906410394,6.5906,150.86,150.83,15.51256788]
["bitfinex","SOLUSD",1751906411536,6.5906,150.86,150.83,8.88275975]
["bitfinex","SOLUSD",1751906412681,6.5906,150.86,150.83,6.6298407]
["bitfinex","SOLUSD",1751906412906,22.07402092,150.9,150.85,8.88275975]
["bitfinex","SOLUSD",1751906413294,9.7111778,150.89,150.84,44.42275975]
["bitfinex","SOLUSD",1751906413696,8.88275975,150.88,150.84,44.42275975]
["bitfinex","SOLUSD",1751906414093,14.01962432,150.9,150.85,8.88275975]
["bitfinex","SOLUSD",1751906414484,16.2753229,150.9,150.85,8.88275975]
["bitfinex","SOLUSD",1751906414686,22.90227348,150.9,150.85,15.51169346]
["bitfinex","SOLUSD",1751906414903,14.01951373,150.9,150.85,15.51169346]
["bitfinex","SOLUSD",1751906415207,6.5642,150.9,150.85,15.51169346]
["bitfinex","SOLUSD",1751906415390,9.0479611,150.91,150.88,26.0]
["bitfinex","SOLUSD",1751906415391,0.03,150.91,150.88,26.0]
["bitfinex","SOLUSD",1751906415597,0.03,150.91,150.89,35.54]
["bitfinex","SOLUSD",1751906415778,0.03,150.91,150.89,44.42275975]
["bitfinex","SOLUSD",1751906416088,0.03,150.91,150.89,35.54]
["bitfinex","SOLUSD",1751906416503,8.91275975,150.91,150.89,35.54]
["bitfinex","SOLUSD",1751906416679,0.03,150.91,150.89,35.54]
["bitfinex","SOLUSD",1751906417706,0.2,150.93,150.92,26.0]
["bitfinex","SOLUSD",1751906418006,0.2,150.93,150.92,89.07240861]
["bitfinex","SOLUSD",1751906418796,0.2,150.93,150.92,95.69843564]
["bitfinex","SOLUSD",1751906418984,0.2,150.93,150.92,77.04878678]
["bitfinex","SOLUSD",1751906420105,0.2,150.93,150.92,95.69843564]
["bitfinex","SOLUSD",1751906420481,0.2,150.93,150.92,86.81567589]
["bitfinex","SOLUSD",1751906420681,0.2,150.93,150.92,77.04878678]
["bitfinex","SOLUSD",1751906423397,0.2,150.93,150.92,95.69843564]
["bitfinex","SOLUSD",1751906425111,0.2,150.99,150.92,154.27639814]
["bitfinex","SOLUSD",1751906425295,0.2,150.99,150.98,8.88275975]
["bitfinex","SOLUSD",1751906425502,0.2,150.99,150.98,44.40275975]
["bitfinex","SOLUSD",1751906429429,0.2,150.99,150.98,51.02615357]
["bitfinex","SOLUSD",1751906429790,0.2,150.99,150.98,44.40275975]
["bitfinex","SOLUSD",1751906430288,0.2,150.99,150.98,35.52]
["bitfinex","SOLUSD",1751906430493,0.2,150.99,150.98,44.40275975]
["bitfinex","SOLUSD",1751906431628,15.7057628,150.99,150.91,14.4264661]
["bitfinex","SOLUSD",1751906431796,8.88275975,150.97,150.92,44.40275975]
["bitfinex","SOLUSD",1751906432520,15.39735975,150.95,150.91,8.88275975]
["bitfinex","SOLUSD",1751906432822,0.82814363,150.94,150.87,7.8]
["bitfinex","SOLUSD",1751906433008,0.82814363,150.94,150.89,35.5]
["bitfinex","SOLUSD",1751906433202,8.88275975,150.9,150.89,35.5]
["bitfinex","SOLUSD",1751906433397,0.82814363,150.94,150.89,35.5]
["bitfinex","SOLUSD",1751906434397,8.88275975,150.93,150.89,35.5]
["bitfinex","SOLUSD",1751906434909,16.90975975,150.99,150.92,8.88275975]
["bitfinex","SOLUSD",1751906435214,16.90975975,150.99,150.95,8.88275975]
["bitfinex","SOLUSD",1751906435215,8.027,150.99,150.95,8.88275975]
["bitfinex","SOLUSD",1751906435519,8.027,150.99,150.96,44.40275975]
["bitfinex","SOLUSD",1751906436420,14.65017922,150.99,150.96,44.40275975]
["bitfinex","SOLUSD",1751906436596,14.65017922,150.99,150.96,35.52]
["bitfinex","SOLUSD",1751906437716,8.027,150.99,150.96,35.52]
["bitfinex","SOLUSD",1751906437918,8.027,150.99,150.96,44.40275975]
["bitfinex","SOLUSD",1751906438217,8.027,150.99,150.97,8.88275975]
["bitfinex","SOLUSD",1751906438418,0.2,150.99,150.98,8.88275975]
["bitfinex","SOLUSD",1751906438634,0.2,150.99,150.98,27.53240861]
["bitfinex","SOLUSD",1751906439003,0.2,150.99,150.98,35.33240861]
["bitfinex","SOLUSD",1751906439603,0.2,150.99,150.98,41.95580243]
["bitfinex","SOLUSD",1751906440317,0.2,150.99,150.98,77.45580243]
["bitfinex","SOLUSD",1751906440819,0.2,150.99,150.98,103.45580243]
["bitfinex","SOLUSD",1751906441426,0.2,150.99,150.98,77.45580243]
["bitfinex","SOLUSD",1751906444521,0.2,151.0,150.99,18.64964886]
["bitfinex","SOLUSD",1751906444825,0.2,151.0,150.99,27.855923]
["bitfinex","SOLUSD",1751906446435,0.2,151.0,150.99,34.47887816]
["bitfinex","SOLUSD",1751906446601,0.2,151.0,150.99,25.59611841]
["bitfinex","SOLUSD",1751906446805,0.2,151.0,150.99,34.47887816]
["bitfinex","SOLUSD",1751906447027,0.2,151.0,150.99,60.75260402]
["bitfinex","SOLUSD",1751906447227,0.2,151.0,150.99,8.88275975]
["bitfinex","SOLUSD",1751906447534,0.2,151.0,150.99,44.36275975]
["bitfinex","SOLUSD",1751906447707,0.2,151.0,150.99,35.48]
["bitfinex","SOLUSD",1751906448022,0.2,151.0,150.99,44.36275975]
["bitfinex","SOLUSD",1751906448232,0.2,151.0,150.99,8.88275975]
["bitfinex","SOLUSD",1751906448420,0.2,151.0,150.99,44.36275975]
["bitfinex","SOLUSD",1751906448806,0.2,151.0,150.99,61.48]
["bitfinex","SOLUSD",1751906449004,0.2,151.0,150.99,70.36275975]
["bitfinex","SOLUSD",1751906449736,0.2,151.0,150.99,61.48]
["bitfinex","SOLUSD",1751906451019,0.2,151.0,150.99,68.10295516]
["bitfinex","SOLUSD",1751906451410,0.2,151.0,150.99,41.50571491]
["bitfinex","SOLUSD",1751906451623,0.2,151.0,150.99,76.98571491]
["bitfinex","SOLUSD",1751906452724,0.2,151.0,150.97,35.20910253]
["bitfinex","SOLUSD",1751906452725,6.7722,151.0,150.98,6.62320495]
["bitfinex","SOLUSD",1751906452930,6.7722,151.0,150.99,35.48]
["bitfinex","SOLUSD",1751906453420,15.65495975,151.0,150.96,6.62423432]
["bitfinex","SOLUSD",1751906453615,8.88275975,150.99,150.95,16.68275975]
["bitfinex","SOLUSD",1751906453814,8.88275975,150.97,150.96,35.48]
["bitfinex","SOLUSD",1751906454010,8.88275975,150.98,150.96,35.48]
["bitfinex","SOLUSD",1751906454727,8.88275975,150.98,150.97,35.48]
["bitfinex","SOLUSD",1751906456027,8.88275975,150.99,150.97,35.48]
["bitfinex","SOLUSD",1751906456554,8.88275975,150.99,150.97,42.10378313]
["bitfinex","SOLUSD",1751906456712,8.88275975,150.99,150.97,35.48]
["bitfinex","SOLUSD",1751906458135,8.88275975,150.99,150.97,42.10381333]
["bitfinex","SOLUSD",1751906458829,8.4211,151.0,150.97,42.10381333]
["bitfinex","SOLUSD",1751906458830,17.30385975,151.0,150.97,42.10381333]
["bitfinex","SOLUSD",1751906459537,8.88275975,150.99,150.97,35.48]
["bitfinex","SOLUSD",1751906460036,9.71068397,150.98,150.96,35.48]
["bitfinex","SOLUSD",1751906460217,0.82786939,150.99,150.95,35.46]
["bitfinex","SOLUSD",1751906460814,0.82786939,150.99,150.95,42.08458818]
["bitfinex","SOLUSD",1751906461035,8.88275975,150.97,150.95,35.46]
["bitfinex","SOLUSD",1751906461338,8.88275975,150.98,150.95,35.46]
["bitfinex","SOLUSD",1751906462640,8.88275975,150.97,150.95,35.46]
["bitfinex","SOLUSD",1751906463739,8.88275975,150.97,150.95,42.0846747]
["bitfinex","SOLUSD",1751906463941,8.88275975,150.98,150.95,42.0846747]
["bitfinex","SOLUSD",1751906464113,8.4211,151.0,150.97,8.88275975]
["bitfinex","SOLUSD",1751906464314,6.7722,151.0,150.98,35.46]
["bitfinex","SOLUSD",1751906465318,14.97707274,151.0,150.97,35.46]
["bitfinex","SOLUSD",1751906465636,15.65495975,151.0,150.97,35.46]
["bitfinex","SOLUSD",1751906466023,8.88275975,150.99,150.97,35.46]
["bitfinex","SOLUSD",1751906466442,6.7722,151.0,150.97,35.46]
["bitfinex","SOLUSD",1751906466754,6.7722,151.0,150.97,44.34275975]
["bitfinex","SOLUSD",1751906467317,0.2,151.0,150.99,8.88275975]
["bitfinex","SOLUSD",1751906467617,0.2,151.0,150.98,6.62339382]
["bitfinex","SOLUSD",1751906468933,0.2,151.0,150.97,42.0838009]
["bitfinex","SOLUSD",1751906469132,9.08275975,151.0,150.98,35.46]
["bitfinex","SOLUSD",1751906469346,15.70537433,151.0,150.98,35.46]
["bitfinex","SOLUSD",1751906469657,8.1855,150.98,150.89,15.51010417]
["bitfinex","SOLUSD",1751906469867,8.1855,150.98,150.89,6.62734442]
["bitfinex","SOLUSD",1751906469868,8.88275975,150.94,150.89,6.62734442]
["bitfinex","SOLUSD",1751906470162,8.88275975,150.93,150.9,35.46]
["bitfinex","SOLUSD",1751906470656,8.88275975,150.93,150.91,35.46]
["bitfinex","SOLUSD",1751906470847,8.88275975,150.94,150.89,15.51010417]
["bitfinex","SOLUSD",1751906471163,8.88275975,150.94,150.9,35.46]
["bitfinex","SOLUSD",1751906471454,0.82797906,150.97,150.9,6.62685474]
["bitfinex","SOLUSD",1751906471753,0.82797906,150.97,150.88,0.06]
["bitfinex","SOLUSD",1751906471754,8.88275975,150.92,150.88,0.06]
["bitfinex","SOLUSD",1751906471916,8.88275975,150.9,150.88,0.06]
["bitfinex","SOLUSD",1751906472250,0.82814363,150.94,150.88,0.06]
["bitfinex","SOLUSD",1751906472251,15.29155975,150.89,150.88,0.06]
["bitfinex","SOLUSD",1751906472426,15.29155975,150.89,150.88,6.68778366]
["bitfinex","SOLUSD",1751906472621,15.29155975,150.89,150.88,0.06]
["bitfinex","SOLUSD",1751906473053,6.4088,150.89,150.88,0.06]
["bitfinex","SOLUSD",1751906473764,15.29155975,150.89,150.88,0.06]
["bitfinex","SOLUSD",1751906474127,6.4088,150.89,150.88,0.06]
["bitfinex","SOLUSD",1751906475962,15.29155975,150.89,150.88,0.06]
["bitfinex","SOLUSD",1751906476265,6.4088,150.89,150.88,0.06]
["bitfinex","SOLUSD",1751906477158,8.88275975,150.91,150.88,0.06]
["bitfinex","SOLUSD",1751906477954,7.1009985,150.93,150.88,0.06]
["bitfinex","SOLUSD",1751906478256,8.88275975,150.9,150.88,0.06]
["bitfinex","SOLUSD",1751906478437,10.54855975,150.9,150.88,0.06]
["bitfinex","SOLUSD",1751906479447,1.6658,150.9,150.88,0.06]
["bitfinex","SOLUSD",1751906479639,22.60942049,150.93,150.88,0.06]
["bitfinex","SOLUSD",1751906479840,7.1009985,150.93,150.88,0.06]
["bitfinex","SOLUSD",1751906480038,6.2728,150.93,150.9,8.88275975]
["bitfinex","SOLUSD",1751906480852,1.5594,150.94,150.91,8.88275975]
["bitfinex","SOLUSD",1751906481049,6.2728,150.97,150.93,8.88275975]
["bitfinex","SOLUSD",1751906481347,6.2728,150.97,150.93,44.32275975]
["bitfinex","SOLUSD",1751906481653,6.2728,150.97,150.94,8.88275975]
["bitfinex","SOLUSD",1751906482029,6.2728,150.97,150.93,50.94798965]
["bitfinex","SOLUSD",1751906482951,8.88275975,150.95,150.93,35.44]
["bitfinex","SOLUSD",1751906483153,9.71090338,150.94,150.9,35.44]
["bitfinex","SOLUSD",1751906483446,8.88275975,150.93,150.9,35.44]
["bitfinex","SOLUSD",1751906483647,8.88275975,150.93,150.89,44.32275975]
["bitfinex","SOLUSD",1751906484037,8.88275975,150.93,150.89,50.94992875]
["bitfinex","SOLUSD",1751906485253,8.88275975,150.92,150.89,35.44]
["bitfinex","SOLUSD",1751906485941,8.88275975,150.92,150.89,42.06732272]
["bitfinex","SOLUSD",1751906486147,8.88275975,150.93,150.89,50.95008247]
["bitfinex","SOLUSD",1751906486642,8.88275975,150.93,150.89,42.06732272]
["bitfinex","SOLUSD",1751906487250,8.88275975,150.93,150.89,50.95008247]
["bitfinex","SOLUSD",1751906487453,8.88275975,150.94,150.89,50.95008247]
["bitfinex","SOLUSD",1751906487637,8.88275975,150.93,150.89,50.95008247]
["bitfinex","SOLUSD",1751906488234,8.88275975,150.94,150.89,50.95008247]
["bitfinex","SOLUSD",1751906488559,8.88275975,150.93,150.89,50.95008247]
["bitfinex","SOLUSD",1751906489131,8.88275975,150.93,150.89,42.06732272]
["bitfinex","SOLUSD",1751906489334,8.88275975,150.92,150.89,35.44]
["bitfinex","SOLUSD",1751906489739,8.88275975,150.92,150.89,42.06734042]
["bitfinex","SOLUSD",1751906489950,7.45279897,150.95,150.89,42.06734042]
["bitfinex","SOLUSD",1751906490150,8.88275975,150.92,150.89,35.44]
["bitfinex","SOLUSD",1751906491055,6.62471016,150.95,150.89,42.0673247]
["bitfinex","SOLUSD",1751906491237,8.88275975,150.93,150.89,42.0673247]
["bitfinex","SOLUSD",1751906492159,8.88275975,150.92,150.89,35.44]
["bitfinex","SOLUSD",1751906492466,7.45363687,150.94,150.89,35.44]
["bitfinex","SOLUSD",1751906492762,8.88275975,150.92,150.89,35.44]
["bitfinex","SOLUSD",1751906492930,8.88275975,150.92,150.88,6.6876185]
["bitfinex","SOLUSD",1751906493131,7.45363687,150.94,150.88,6.6876185]
["bitfinex","SOLUSD",1751906493132,8.88275975,150.89,150.88,0.06]
["bitfinex","SOLUSD",1751906493338,9.7111778,150.89,150.88,0.06]
["bitfinex","SOLUSD",1751906494153,16.33852222,150.89,150.88,0.06]
["bitfinex","SOLUSD",1751906495559,8.88275975,150.89,150.88,0.06]
["bitfinex","SOLUSD",1751906495758,15.51010417,150.89,150.88,0.06]
["bitfinex","SOLUSD",1751906500962,6.62734442,150.89,150.88,0.06]
["bitfinex","SOLUSD",1751906501160,15.51010417,150.89,150.88,0.06]
["bitfinex","SOLUSD",1751906505046,12.54166107,150.89,150.88,0.06]
["bitfinex","SOLUSD",1751906507674,7.31376315,150.9,150.88,0.06]
["bitfinex","SOLUSD",1751906507851,147.7,150.93,150.88,0.06]
["bitfinex","SOLUSD",1751906507852,147.7,150.93,150.88,5.97431665]
["bitfinex","SOLUSD",1751906508055,7.9782,150.95,150.91,5.91431665]
["bitfinex","SOLUSD",1751906508254,5.91431665,150.93,150.89,5.91431665]
["bitfinex","SOLUSD",1751906508458,5.91431665,150.92,150.88,5.97431665]
["bitfinex","SOLUSD",1751906508665,5.91431665,150.92,150.88,0.06]
["bitfinex","SOLUSD",1751906508666,12.54034635,150.92,150.88,0.06]
["bitfinex","SOLUSD",1751906509168,0.82814363,150.94,150.88,5.97431665]
["bitfinex","SOLUSD",1751906509368,5.91431665,150.92,150.88,5.97431665]
["bitfinex","SOLUSD",1751906509551,5.91431665,150.92,150.88,0.06]
["bitfinex","SOLUSD",1751906510239,13.36874749,150.92,150.88,0.06]
["bitfinex","SOLUSD",1751906510542,5.91431665,150.92,150.88,0.06]
["bitfinex","SOLUSD",1751906511264,13.36868393,150.92,150.88,0.06]
["bitfinex","SOLUSD",1751906511470,5.91431665,150.9,150.88,0.06]
["bitfinex","SOLUSD",1751906512264,12.54126576,150.9,150.88,0.06]
["bitfinex","SOLUSD",1751906512465,5.91431665,150.89,150.88,0.06]
["bitfinex","SOLUSD",1751906515074,0.82825337,150.92,150.88,0.06]
["bitfinex","SOLUSD",1751906515265,5.91431665,150.9,150.88,0.06]
["bitfinex","SOLUSD",1751906516267,14.83766921,150.92,150.88,0.06]
["bitfinex","SOLUSD",1751906516599,5.91431665,150.9,150.88,0.06]
["bitfinex","SOLUSD",1751906517978,6.7426798,150.9,150.88,0.06]
["bitfinex","SOLUSD",1751906518284,13.36965722,150.9,150.88,0.06]
["bitfinex","SOLUSD",1751906518469,5.91431665,150.89,150.88,0.06]
["bitfinex","SOLUSD",1751906520061,6.6264661,150.91,150.88,0.06]
["bitfinex","SOLUSD",1751906520262,5.91431665,150.89,150.88,0.06]
["bitfinex","SOLUSD",1751906520666,5.91431665,150.91,150.88,0.06]
["bitfinex","SOLUSD",1751906521054,13.29846841,150.91,150.88,0.06]
["bitfinex","SOLUSD",1751906521256,153.61431665,150.93,150.88,5.97431665]
["bitfinex","SOLUSD",1751906521473,0.82825337,150.92,150.88,5.97431665]
["bitfinex","SOLUSD",1751906521669,153.61431665,150.93,150.88,5.97431665]
["bitfinex","SOLUSD",1751906521867,153.61431665,150.93,150.89,5.91431665]
["bitfinex","SOLUSD",1751906522073,153.61431665,150.93,150.9,5.91431665]
["bitfinex","SOLUSD",1751906522074,147.7,150.93,150.9,5.91431665]
["bitfinex","SOLUSD",1751906522264,147.7,150.93,150.9,12.54112629]
["bitfinex","SOLUSD",1751906522672,147.7,150.93,150.91,5.91431665]
["bitfinex","SOLUSD",1751906522873,5.91431665,150.96,150.92,5.91431665]
["bitfinex","SOLUSD",1751906523077,6.74224087,150.98,150.94,5.91431665]
["bitfinex","SOLUSD",1751906523284,7.38204349,150.98,150.94,5.91431665]
["bitfinex","SOLUSD",1751906523583,5.91431665,150.97,150.93,5.91431665]
["bitfinex","SOLUSD",1751906523780,13.29636014,150.97,150.93,5.91431665]
["bitfinex","SOLUSD",1751906524472,13.29636014,150.97,150.89,44.64964886]
["bitfinex","SOLUSD",1751906524473,5.91431665,150.96,150.92,5.91431665]
["bitfinex","SOLUSD",1751906524674,5.91431665,150.95,150.9,5.91431665]
["bitfinex","SOLUSD",1751906524875,6.74246028,150.94,150.89,5.91431665]
["bitfinex","SOLUSD",1751906525396,5.91431665,150.94,150.89,5.91431665]
["bitfinex","SOLUSD",1751906526072,5.91431665,150.94,150.9,12.54122188]
["bitfinex","SOLUSD",1751906526684,13.36736386,150.95,150.9,12.54122188]
["bitfinex","SOLUSD",1751906527358,5.91431665,150.95,150.91,5.91431665]
["bitfinex","SOLUSD",1751906528292,7.45329269,150.94,150.88,5.97431665]
["bitfinex","SOLUSD",1751906528461,5.91431665,150.92,150.88,5.97431665]
["bitfinex","SOLUSD",1751906528887,5.91431665,150.92,150.88,0.06]
["bitfinex","SOLUSD",1751906529073,7.45329269,150.94,150.88,12.60192445]
["bitfinex","SOLUSD",1751906529275,5.91431665,150.92,150.88,5.97431665]
["bitfinex","SOLUSD",1751906529782,5.91431665,150.89,150.88,0.06]
["bitfinex","SOLUSD",1751906530090,6.74262491,150.91,150.86,5.91431665]
["bitfinex","SOLUSD",1751906530292,13.36918711,150.91,150.86,12.54277656]
["bitfinex","SOLUSD",1751906530792,0.82830826,150.91,150.9,5.91431665]
["bitfinex","SOLUSD",1751906530999,0.85786939,150.99,150.93,26.0]
["bitfinex","SOLUSD",1751906531189,7.41023192,150.99,150.93,26.0]
["bitfinex","SOLUSD",1751906531369,0.03,150.99,150.97,5.91431665]
["bitfinex","SOLUSD",1751906531565,7.41135095,150.99,150.96,5.91431665]
["bitfinex","SOLUSD",1751906531766,0.03,150.99,150.96,5.91431665]
["bitfinex","SOLUSD",1751906531965,0.03,150.99,150.95,5.91431665]
["bitfinex","SOLUSD",1751906532266,0.03,150.99,150.96,5.91431665]
["bitfinex","SOLUSD",1751906532598,0.03,150.99,150.97,5.91431665]
["bitfinex","SOLUSD",1751906532889,0.03,150.99,150.97,8.8547315]
["bitfinex","SOLUSD",1751906533075,0.03,150.99,150.96,15.47897273]
["bitfinex","SOLUSD",1751906533274,0.03,150.99,150.98,8.8547315]
["bitfinex","SOLUSD",1751906533474,7.41183218,150.99,150.98,8.8547315]
["bitfinex","SOLUSD",1751906533776,0.03,150.99,150.98,8.8547315]
["bitfinex","SOLUSD",1751906534392,0.03,150.99,150.98,15.47812532]
["bitfinex","SOLUSD",1751906535286,0.03,150.99,150.98,8.8547315]
["bitfinex","SOLUSD",1751906536672,0.03,150.99,150.96,8.8547315]
["bitfinex","SOLUSD",1751906536990,0.03,150.99,150.96,35.32]
["bitfinex","SOLUSD",1751906536991,8.8847315,150.99,150.96,35.32]
["bitfinex","SOLUSD",1751906539192,0.03,150.99,150.96,50.7988915]
["bitfinex","SOLUSD",1751906539794,0.03,150.99,150.96,44.1747315]
["bitfinex","SOLUSD",1751906539981,0.03,150.99,150.96,35.32]
["bitfinex","SOLUSD",1751906540181,8.8847315,150.99,150.96,35.32]
["bitfinex","SOLUSD",1751906540378,0.03,150.99,150.96,35.32]
["bitfinex","SOLUSD",1751906541893,8.8847315,150.99,150.95,35.32]
["bitfinex","SOLUSD",1751906542575,8.8847315,150.99,150.95,44.1747315]
["bitfinex","SOLUSD",1751906543801,8.8847315,150.99,150.95,50.79941125]
["bitfinex","SOLUSD",1751906543994,0.03,150.99,150.95,50.79941125]
["bitfinex","SOLUSD",1751906544195,0.03,150.99,150.98,8.8547315]
["bitfinex","SOLUSD",1751906544500,0.03,150.99,150.98,44.1747315]
["bitfinex","SOLUSD",1751906544870,0.03,150.99,150.98,50.79812532]
["bitfinex","SOLUSD",1751906547601,0.03,150.99,150.97,15.47852326]
["bitfinex","SOLUSD",1751906547811,0.03,150.99,150.98,35.3]
["bitfinex","SOLUSD",1751906547976,0.03,150.99,150.97,8.8547315]
["bitfinex","SOLUSD",1751906548176,0.03,150.99,150.96,32.62418121]
["bitfinex","SOLUSD",1751906548177,0.03,150.99,150.98,35.3]
["bitfinex","SOLUSD",1751906548408,0.03,150.99,150.97,35.3]
["bitfinex","SOLUSD",1751906552476,0.03,150.99,150.96,8.8547315]
["bitfinex","SOLUSD",1751906552682,0.03,150.99,150.97,8.8547315]
["bitfinex","SOLUSD",1751906553316,0.03,150.99,150.93,32.62530702]
["bitfinex","SOLUSD",1751906553317,0.03,150.99,150.98,44.1547315]
["bitfinex","SOLUSD",1751906553616,0.03,150.99,150.98,69.42777418]
["bitfinex","SOLUSD",1751906553994,1e-08,150.99,150.98,69.42777418]
["bitfinex","SOLUSD",1751906554611,1e-08,150.99,150.98,60.57304268]
["bitfinex","SOLUSD",1751906554791,1e-08,150.99,150.98,69.42777418]
["bitfinex","SOLUSD",1751906555609,1e-08,150.99,150.98,76.77812532]
["bitfinex","SOLUSD",1751906556687,1e-08,150.99,150.98,95.42777418]
["bitfinex","SOLUSD",1751906560922,1e-08,150.99,150.98,92.47200454]
["bitfinex","SOLUSD",1751906561584,1e-08,150.99,150.98,92.79562859]
["bitfinex","SOLUSD",1751906561780,1e-08,150.99,150.98,68.42132859]
["bitfinex","SOLUSD",1751906564110,1e-08,150.99,150.98,25.59666673]
["bitfinex","SOLUSD",1751906564409,1e-08,150.99,150.98,35.28]
["bitfinex","SOLUSD",1751906564803,1e-08,150.99,150.97,12.52264465]
["bitfinex","SOLUSD",1751906565105,1e-08,150.99,150.98,35.28]
["bitfinex","SOLUSD",1751906565902,1e-08,150.99,150.96,38.52304142]
["bitfinex","SOLUSD",1751906566110,5.89896187,150.99,150.93,7.7]
["bitfinex","SOLUSD",1751906566409,5.89896187,150.99,150.96,5.89896186]
["bitfinex","SOLUSD",1751906566410,1e-08,150.99,150.96,5.89896186]
["bitfinex","SOLUSD",1751906566609,1e-08,150.99,150.97,35.28]
["bitfinex","SOLUSD",1751906567010,1e-08,150.99,150.98,5.89896186]
["bitfinex","SOLUSD",1751906567211,1e-08,150.99,150.98,8.8509733]
["bitfinex","SOLUSD",1751906568106,1e-08,150.99,150.98,15.47436712]
["bitfinex","SOLUSD",1751906569515,1e-08,150.99,150.97,44.1309733]
["bitfinex","SOLUSD",1751906569704,1e-08,150.99,150.98,35.26]
["bitfinex","SOLUSD",1751906570818,1e-08,150.99,150.96,41.47493228]
["bitfinex","SOLUSD",1751906571130,1e-08,150.99,150.98,35.26]
["bitfinex","SOLUSD",1751906572806,1e-08,150.99,150.97,8.8509733]
["bitfinex","SOLUSD",1751906573012,1e-08,150.99,150.98,35.26]
["bitfinex","SOLUSD",1751906574814,1e-08,150.99,150.98,44.1109733]
["bitfinex","SOLUSD",1751906575013,1e-08,150.99,150.98,35.26]
["bitfinex","SOLUSD",1751906575209,1e-08,150.99,150.98,44.1109733]
["bitfinex","SOLUSD",1751906576019,1e-08,150.99,150.98,50.73436712]
["bitfinex","SOLUSD",1751906578197,1e-08,150.99,150.98,35.26]
["bitfinex","SOLUSD",1751906578420,1e-08,150.99,150.98,44.1109733]
["bitfinex","SOLUSD",1751906579618,1e-08,150.99,150.98,15.47436712]
["bitfinex","SOLUSD",1751906579812,1e-08,150.99,150.97,44.1109733]
["bitfinex","SOLUSD",1751906580320,1e-08,150.99,150.96,8.8509733]
["bitfinex","SOLUSD",1751906580497,1e-08,150.99,150.95,8.8509733]
["bitfinex","SOLUSD",1751906580701,1e-08,150.99,150.94,6.6249927]
["bitfinex","SOLUSD",1751906581008,1e-08,150.99,150.95,44.1109733]
["bitfinex","SOLUSD",1751906581198,9.6788427,150.99,150.94,8.8509733]
["bitfinex","SOLUSD",1751906581729,16.30213162,150.99,150.95,35.24]
["bitfinex","SOLUSD",1751906581930,8.8509733,150.98,150.94,8.8509733]
["bitfinex","SOLUSD",1751906582102,8.8509733,150.98,150.95,35.24]
["bitfinex","SOLUSD",1751906583432,6.0724,150.95,150.91,8.8509733]
["bitfinex","SOLUSD",1751906583597,6.0724,150.95,150.92,35.24]
["bitfinex","SOLUSD",1751906583928,6.0724,150.95,150.92,50.71689442]
["bitfinex","SOLUSD",1751906584154,6.0724,150.95,150.93,8.8509733]
["bitfinex","SOLUSD",1751906584927,1e-08,150.99,150.94,44.0909733]
["bitfinex","SOLUSD",1751906585121,1e-08,150.99,150.96,8.8509733]
["bitfinex","SOLUSD",1751906585326,1e-08,150.99,150.97,8.8509733]
["bitfinex","SOLUSD",1751906585501,1e-08,150.99,150.98,44.0909733]
["bitfinex","SOLUSD",1751906585707,1e-08,150.99,150.98,50.71436712]
["bitfinex","SOLUSD",1751906586501,1e-08,150.99,150.98,44.0909733]
["bitfinex","SOLUSD",1751906587302,1e-08,150.99,150.98,50.71436712]
["bitfinex","SOLUSD",1751906589717,1e-08,150.99,150.93,35.18062216]
["bitfinex","SOLUSD",1751906589720,6.1595,150.98,150.89,1.5765]
["bitfinex","SOLUSD",1751906589918,13.61096897,150.98,150.93,8.8509733]
["bitfinex","SOLUSD",1751906590133,12.78304475,150.98,150.93,35.24]
["bitfinex","SOLUSD",1751906590309,12.78304475,150.98,150.94,0.06]
["bitfinex","SOLUSD",1751906591235,8.8509733,150.96,150.94,0.06]
["bitfinex","SOLUSD",1751906591401,15.0104733,150.98,150.94,8.9109733]
["bitfinex","SOLUSD",1751906591607,6.1595,150.98,150.94,8.9109733]
["bitfinex","SOLUSD",1751906591910,6.1595,150.98,150.96,8.8509733]
["bitfinex","SOLUSD",1751906592317,6.1595,150.98,150.95,44.0909733]
["bitfinex","SOLUSD",1751906592929,6.1595,150.98,150.95,35.24]
["bitfinex","SOLUSD",1751906593524,12.78290221,150.98,150.95,35.24]
["bitfinex","SOLUSD",1751906593930,8.8509733,150.97,150.95,35.24]
["bitfinex","SOLUSD",1751906594106,9.67895236,150.97,150.94,0.06]
["bitfinex","SOLUSD",1751906595129,8.8509733,150.96,150.94,0.06]
["bitfinex","SOLUSD",1751906595548,0.82797906,150.97,150.94,0.06]
["bitfinex","SOLUSD",1751906595549,15.47568346,150.95,150.94,0.06]
["bitfinex","SOLUSD",1751906595705,17.88677223,150.95,150.94,0.06]
["bitfinex","SOLUSD",1751906597321,41.8265565,150.95,150.87,50.69902136]
["bitfinex","SOLUSD",1751906597528,8.8509733,150.92,150.87,50.69902136]
["bitfinex","SOLUSD",1751906597733,8.8509733,150.91,150.87,50.69902136]
["bitfinex","SOLUSD",1751906597914,8.8509733,150.91,150.87,41.84804806]
["bitfinex","SOLUSD",1751906598120,8.8509733,150.91,150.86,0.06]
["bitfinex","SOLUSD",1751906598313,8.8509733,150.9,150.86,32.688616]
["bitfinex","SOLUSD",1751906598510,8.8509733,150.9,150.86,41.5395893]
["bitfinex","SOLUSD",1751906598712,8.8509733,150.87,150.86,0.06]
["bitfinex","SOLUSD",1751906599029,9.67950117,150.87,150.86,0.06]
["bitfinex","SOLUSD",1751906599734,16.30772414,150.87,150.86,0.06]
["bitfinex","SOLUSD",1751906600810,9.67950117,150.87,150.86,0.06]
["bitfinex","SOLUSD",1751906601023,17.8879915,150.88,150.86,0.06]
["bitfinex","SOLUSD",1751906602004,8.8509733,150.87,150.86,0.06]
["bitfinex","SOLUSD",1751906603057,15.47919627,150.87,150.86,0.06]
["bitfinex","SOLUSD",1751906606255,2.40897295,150.88,150.86,0.06]
["bitfinex","SOLUSD",1751906606463,147.7,150.91,150.86,0.06]
["bitfinex","SOLUSD",1751906606464,7.45539446,150.9,150.86,8.9109733]
["bitfinex","SOLUSD",1751906607159,0.82836315,150.9,150.87,8.8509733]
["bitfinex","SOLUSD",1751906607359,154.32657442,150.91,150.88,8.8509733]
["bitfinex","SOLUSD",1751906607842,154.32657442,150.91,150.87,8.8509733]
["bitfinex","SOLUSD",1751906607843,163.17754772,150.91,150.87,8.8509733]
["bitfinex","SOLUSD",1751906608048,0.82836315,150.9,150.86,8.9109733]
["bitfinex","SOLUSD",1751906608250,163.17754772,150.91,150.86,8.9109733]
["bitfinex","SOLUSD",1751906608748,8.8509733,150.9,150.86,8.9109733]
["bitfinex","SOLUSD",1751906608946,163.17754772,150.91,150.86,8.9109733]
["bitfinex","SOLUSD",1751906609356,8.8509733,150.9,150.86,15.53962264]
["bitfinex","SOLUSD",1751906609539,8.8509733,150.9,150.86,8.9109733]
["bitfinex","SOLUSD",1751906609860,6.62724026,150.9,150.86,8.9109733]
["bitfinex","SOLUSD",1751906610047,7.45560341,150.9,150.86,0.06]
["bitfinex","SOLUSD",1751906610433,16.30657671,150.9,150.86,0.06]
["bitfinex","SOLUSD",1751906610641,163.17757226,150.91,150.86,15.53959401]
["bitfinex","SOLUSD",1751906611273,1.514,150.93,150.9,8.8509733]
["bitfinex","SOLUSD",1751906611437,147.7,150.95,150.92,8.8509733]
["bitfinex","SOLUSD",1751906611635,154.32480318,150.95,150.89,35.22]
["bitfinex","SOLUSD",1751906611836,154.32480318,150.95,150.92,8.8509733]
["bitfinex","SOLUSD",1751906612547,9.67911693,150.94,150.89,44.0709733]
["bitfinex","SOLUSD",1751906612954,9.67911693,150.94,150.9,8.8509733]
["bitfinex","SOLUSD",1751906613157,9.67911693,150.94,150.89,44.0709733]
["bitfinex","SOLUSD",1751906613536,15.47656132,150.93,150.89,35.22]
["bitfinex","SOLUSD",1751906613744,8.8509733,150.92,150.89,35.22]
["bitfinex","SOLUSD",1751906615764,15.47705012,150.92,150.89,35.22]
["bitfinex","SOLUSD",1751906616371,15.47705012,150.92,150.88,8.8509733]
["bitfinex","SOLUSD",1751906616544,6.62607682,150.92,150.88,8.8509733]
["bitfinex","SOLUSD",1751906617949,0.82814363,150.94,150.88,8.8509733]
["bitfinex","SOLUSD",1751906618152,6.62558802,150.93,150.89,8.8509733]
["bitfinex","SOLUSD",1751906618656,16.30444143,150.94,150.88,6.62777431]
["bitfinex","SOLUSD",1751906618857,16.30444143,150.94,150.9,8.8509733]
["bitfinex","SOLUSD",1751906619250,16.30444143,150.94,150.87,32.62803011]
["bitfinex","SOLUSD",1751906619548,0.82814363,150.94,150.92,8.8509733]
["bitfinex","SOLUSD",1751906619877,0.03,150.96,150.91,18.64964886]
["bitfinex","SOLUSD",1751906620087,0.03,150.96,150.93,8.8509733]
["bitfinex","SOLUSD",1751906620245,9.70900721,150.96,150.92,8.8509733]
["bitfinex","SOLUSD",1751906620562,9.70900721,150.96,150.91,8.8509733]
["bitfinex","SOLUSD",1751906620964,8.8509733,150.94,150.87,18.64964886]
["bitfinex","SOLUSD",1751906621161,10.4462733,150.94,150.89,8.8509733]
["bitfinex","SOLUSD",1751906621378,10.4462733,150.94,150.86,7.72]
["bitfinex","SOLUSD",1751906621379,8.8509733,150.91,150.86,7.72]
["bitfinex","SOLUSD",1751906621554,8.8509733,150.88,150.86,0.06]
["bitfinex","SOLUSD",1751906622079,15.47906626,150.88,150.86,0.06]
["bitfinex","SOLUSD",1751906622370,8.8509733,150.88,150.86,0.06]
["bitfinex","SOLUSD",1751906622558,15.47881782,150.88,150.86,0.06]
["bitfinex","SOLUSD",1751906622946,8.8509733,150.88,150.86,0.06]
["bitfinex","SOLUSD",1751906623146,7.45591176,150.89,150.86,0.06]
["bitfinex","SOLUSD",1751906623379,8.8509733,150.88,150.86,0.06]
["bitfinex","SOLUSD",1751906623880,6.62700551,150.9,150.86,0.06]
["bitfinex","SOLUSD",1751906624087,15.47797881,150.9,150.86,0.06]
["bitfinex","SOLUSD",1751906624277,8.8509733,150.89,150.86,0.06]
["bitfinex","SOLUSD",1751906625579,0.82830826,150.91,150.86,0.06]
["bitfinex","SOLUSD",1751906625761,6.4655,150.93,150.87,18.64964886]
["bitfinex","SOLUSD",1751906626084,6.4655,150.93,150.9,8.8509733]
["bitfinex","SOLUSD",1751906626580,6.4655,150.93,150.91,8.8509733]
["bitfinex","SOLUSD",1751906626760,6.4655,150.93,150.9,8.8509733]
["bitfinex","SOLUSD",1751906627482,6.4655,150.93,150.86,0.06]
["bitfinex","SOLUSD",1751906627783,8.8509733,150.92,150.88,8.8509733]
["bitfinex","SOLUSD",1751906628552,22.77052871,150.93,150.88,8.8509733]
["bitfinex","SOLUSD",1751906629076,8.8509733,150.92,150.87,8.8509733]
["bitfinex","SOLUSD",1751906629283,13.91955541,150.93,150.86,6.68855018]
["bitfinex","SOLUSD",1751906629284,8.8509733,150.89,150.86,0.06]
["bitfinex","SOLUSD",1751906630264,15.47846326,150.89,150.86,0.06]
["bitfinex","SOLUSD",1751906631080,6.62748996,150.89,150.86,0.06]
["bitfinex","SOLUSD",1751906631672,0.82825337,150.92,150.86,0.06]
["bitfinex","SOLUSD",1751906631673,6.6264661,150.91,150.86,0.06]
["bitfinex","SOLUSD",1751906631877,8.8509733,150.89,150.86,0.06]
["bitfinex","SOLUSD",1751906632757,15.47846449,150.89,150.86,0.06]
["bitfinex","SOLUSD",1751906633678,8.8509733,150.87,150.86,0.06]
["bitfinex","SOLUSD",1751906634682,9.67944625,150.88,150.86,0.06]
["bitfinex","SOLUSD",1751906634858,6.62822297,150.87,150.86,0.06]
["bitfinex","SOLUSD",1751906635265,7.45641798,150.88,150.86,0.06]
["bitfinex","SOLUSD",1751906635464,16.30739128,150.88,150.86,0.06]
["bitfinex","SOLUSD",1751906637392,10.5108733,150.87,150.86,0.06]
["bitfinex","SOLUSD",1751906638459,1.6599,150.87,150.86,0.06]
["bitfinex","SOLUSD",1751906638788,10.5108733,150.87,150.86,0.06]
["bitfinex","SOLUSD",1751906638972,17.0549733,150.87,150.86,0.06]
["bitfinex","SOLUSD",1751906639289,23.68319627,150.87,150.86,0.06]
["bitfinex","SOLUSD",1751906639489,197.40567285,150.87,150.86,1e-08]
["bitfinex","SOLUSD",1751906639693,197.40567285,150.87,150.81,0.06]
["bitfinex","SOLUSD",1751906639694,18.64964886,150.82,150.81,0.06]
["bitfinex","SOLUSD",1751906639897,28.42467912,150.82,150.81,0.06]
["bitfinex","SOLUSD",1751906640078,11.25317584,150.82,150.81,0.06]
["bitfinex","SOLUSD",1751906641354,17.8835962,150.82,150.81,0.06]
["bitfinex","SOLUSD",1751906642665,25.25698027,150.82,150.81,0.06]
["bitfinex","SOLUSD",1751906643272,17.8835962,150.82,150.81,0.06]
["bitfinex","SOLUSD",1751906643961,0.82874759,150.83,150.81,0.06]
["bitfinex","SOLUSD",1751906644216,0.82858279,150.86,150.82,8.8509733]
["bitfinex","SOLUSD",1751906644687,7.45752784,150.86,150.81,0.06]
["bitfinex","SOLUSD",1751906644864,7.45752784,150.86,150.82,8.8509733]
["bitfinex","SOLUSD",1751906645068,6.6098,150.87,150.84,8.8509733]
["bitfinex","SOLUSD",1751906645384,0.82847295,150.88,150.84,8.8509733]
["bitfinex","SOLUSD",1751906645759,8.8509733,150.87,150.81,0.06]
["bitfinex","SOLUSD",1751906646068,0.82858279,150.86,150.82,8.8509733]
["bitfinex","SOLUSD",1751906646267,0.82858279,150.86,150.81,0.06]
["bitfinex","SOLUSD",1751906646479,0.82858279,150.86,150.82,8.8509733]
["bitfinex","SOLUSD",1751906647959,7.4563623,150.88,150.85,8.8509733]
["bitfinex","SOLUSD",1751906648166,7.4563623,150.88,150.84,8.8509733]
["bitfinex","SOLUSD",1751906648575,7.4563623,150.88,150.81,6.69081561]
["bitfinex","SOLUSD",1751906648784,7.4563623,150.88,150.84,8.8509733]
["bitfinex","SOLUSD",1751906649176,8.8509733,150.87,150.82,8.8509733]
["bitfinex","SOLUSD",1751906649386,9.67955609,150.86,150.81,8.9109733]
["bitfinex","SOLUSD",1751906650094,9.67955609,150.86,150.81,15.54180607]
["bitfinex","SOLUSD",1751906650401,9.67955609,150.86,150.82,8.8509733]
["bitfinex","SOLUSD",1751906650402,0.82858279,150.86,150.82,8.8509733]
["bitfinex","SOLUSD",1751906651270,16.30801876,150.87,150.82,8.8509733]
["bitfinex","SOLUSD",1751906654784,13.37186308,150.87,150.82,5.91481762]
["bitfinex","SOLUSD",1751906654989,5.91481762,150.86,150.82,5.91481762]
["bitfinex","SOLUSD",1751906655393,13.37186308,150.87,150.83,5.91481762]
["bitfinex","SOLUSD",1751906657203,7.45704546,150.87,150.83,5.91481762]
["bitfinex","SOLUSD",1751906657600,13.37186308,150.87,150.83,5.91481762]
["bitfinex","SOLUSD",1751906657794,13.40186308,150.87,150.83,5.91481762]
["bitfinex","SOLUSD",1751906658097,5.91481762,150.86,150.82,5.91481762]
["bitfinex","SOLUSD",1751906658681,6.62885832,150.86,150.82,5.91481762]
["bitfinex","SOLUSD",1751906659505,12.54367594,150.86,150.82,5.91481762]
["bitfinex","SOLUSD",1751906659700,6.74345533,150.85,150.81,0.06]
["bitfinex","SOLUSD",1751906659873,8.1162,150.84,150.81,0.06]
["bitfinex","SOLUSD",1751906660073,5.91481762,150.82,150.81,0.06]
["bitfinex","SOLUSD",1751906660488,8.94489265,150.84,150.81,0.06]
["bitfinex","SOLUSD",1751906660671,15.57464972,150.84,150.81,0.06]
["bitfinex","SOLUSD",1751906661600,7.37989265,150.84,150.81,0.06]
["bitfinex","SOLUSD",1751906661894,14.00944596,150.84,150.81,5.97481762]
["bitfinex","SOLUSD",1751906662102,14.00944596,150.84,150.81,0.06]
["bitfinex","SOLUSD",1751906664077,7.37989265,150.84,150.81,0.06]
["bitfinex","SOLUSD",1751906664399,14.0094404,150.84,150.81,5.97481762]
["bitfinex","SOLUSD",1751906664602,14.0094404,150.84,150.81,0.06]
["bitfinex","SOLUSD",1751906665796,7.37989265,150.84,150.81,5.97481762]
["bitfinex","SOLUSD",1751906666607,14.0094402,150.84,150.81,0.06]
["bitfinex","SOLUSD",1751906666806,14.0094402,150.84,150.81,5.97481762]
["bitfinex","SOLUSD",1751906666992,7.37989265,150.84,150.81,5.97481762]
["bitfinex","SOLUSD",1751906667686,7.37989265,150.84,150.81,0.06]
["bitfinex","SOLUSD",1751906667882,7.37989265,150.84,150.81,5.97481762]
["bitfinex","SOLUSD",1751906668404,14.00958203,150.84,150.81,0.06]
["bitfinex","SOLUSD",1751906668794,7.37989265,150.84,150.81,0.06]
["bitfinex","SOLUSD",1751906668999,12.54407915,150.85,150.81,6.69084078]
["bitfinex","SOLUSD",1751906669000,0.82863771,150.85,150.81,6.69084078]
["bitfinex","SOLUSD",1751906669188,0.82863771,150.85,150.82,5.91481762]
["bitfinex","SOLUSD",1751906669723,0.03,150.87,150.83,5.91481762]
["bitfinex","SOLUSD",1751906669884,0.03,150.87,150.85,5.91481762]
["bitfinex","SOLUSD",1751906671119,0.03,150.87,150.86,5.91481762]
["bitfinex","SOLUSD",1751906671784,0.03,150.87,150.86,12.54347995]
["bitfinex","SOLUSD",1751906673292,0.03,150.87,150.84,32.6292154]
["bitfinex","SOLUSD",1751906673492,0.03,150.87,150.86,5.91481762]
["bitfinex","SOLUSD",1751906674410,0.03,150.87,150.86,12.54347995]
["bitfinex","SOLUSD",1751906677207,0.03,150.87,150.86,5.91481762]
["bitfinex","SOLUSD",1751906678008,0.03,150.87,150.86,12.54347995]
["bitfinex","SOLUSD",1751906678398,0.03,150.87,150.86,5.91481762]
["bitfinex","SOLUSD",1751906678603,0.03,150.87,150.85,6.62892668]
["bitfinex","SOLUSD",1751906678802,0.03,150.87,150.86,5.91481762]
["bitfinex","SOLUSD",1751906679917,0.03,150.87,150.86,12.54347995]
["bitfinex","SOLUSD",1751906681391,0.03,150.87,150.86,63.43288757]
["bitfinex","SOLUSD",1751906681611,0.03,150.94,150.87,18.64964886]
["bitfinex","SOLUSD",1751906681915,0.03,150.94,150.88,41.15481762]
["bitfinex","SOLUSD",1751906682216,0.03,150.94,150.92,5.91481762]
["bitfinex","SOLUSD",1751906682601,0.03,150.94,150.91,5.91481762]
["bitfinex","SOLUSD",1751906683587,0.03,150.94,150.89,6.62734442]
["bitfinex","SOLUSD",1751906683787,0.03,150.94,150.92,5.91481762]
["bitfinex","SOLUSD",1751906684595,0.03,150.94,150.89,6.62734442]
["bitfinex","SOLUSD",1751906684921,0.03,150.94,150.92,5.91481762]
["bitfinex","SOLUSD",1751906686920,0.03,150.94,150.91,5.91481762]
["bitfinex","SOLUSD",1751906689826,0.03,150.94,150.9,5.91481762]
["bitfinex","SOLUSD",1751906690323,0.03,150.94,150.92,5.91481762]
["bitfinex","SOLUSD",1751906690818,0.03,150.94,150.91,5.91481762]
["bitfinex","SOLUSD",1751906691900,0.03,150.94,150.89,6.6271012]
["bitfinex","SOLUSD",1751906691901,0.03,150.94,150.9,5.91481762]
["bitfinex","SOLUSD",1751906692720,0.03,150.94,150.88,35.24]
["bitfinex","SOLUSD",1751906692924,5.91481762,150.93,150.88,5.91481762]
["bitfinex","SOLUSD",1751906693134,0.8281985,150.93,150.89,5.91481762]
["bitfinex","SOLUSD",1751906693815,0.03,150.94,150.91,5.91481762]
["bitfinex","SOLUSD",1751906694342,0.03,150.94,150.92,5.91481762]
["bitfinex","SOLUSD",1751906697342,0.03,150.94,150.93,5.91481762]
["bitfinex","SOLUSD",1751906697725,0.03,150.94,150.93,12.54040564]
["bitfinex","SOLUSD",1751906699271,0.03,150.94,150.93,31.1900545]
["bitfinex","SOLUSD",1751906699546,1e-08,150.99,150.96,18.64964886]
["bitfinex","SOLUSD",1751906699751,1e-08,150.99,150.98,31.91481762]
["bitfinex","SOLUSD",1751906699920,1e-08,150.99,150.98,50.56446648]
["bitfinex","SOLUSD",1751906700338,1e-08,150.99,150.98,44.64964886]
["bitfinex","SOLUSD",1751906700568,1e-08,150.99,150.98,50.56446648]
["bitfinex","SOLUSD",1751906701647,1e-08,150.99,150.98,57.1878603]
["bitfinex","SOLUSD",1751906705477,0.2,151.02,151.01,44.64964886]
["bitfinex","SOLUSD",1751906705772,0.2,151.02,151.01,85.76446648]
["bitfinex","SOLUSD",1751906705950,0.2,151.02,151.01,61.2]
["bitfinex","SOLUSD",1751906706278,0.2,151.02,151.01,41.11481762]
["bitfinex","SOLUSD",1751906706446,0.2,151.02,150.99,26.0]
["bitfinex","SOLUSD",1751906706641,0.2,151.02,150.98,6.62339382]
["bitfinex","SOLUSD",1751906706875,6.3818,151.02,150.96,7.66]
["bitfinex","SOLUSD",1751906707055,6.3818,151.02,150.96,14.28421966]
["bitfinex","SOLUSD",1751906707056,5.91481762,151.0,150.96,14.28421966]
["bitfinex","SOLUSD",1751906707373,14.97947432,151.01,150.96,20.19903728]
["bitfinex","SOLUSD",1751906707558,14.97947432,151.01,150.96,55.39903728]
["bitfinex","SOLUSD",1751906708660,14.97947432,151.01,150.96,14.28421966]
["bitfinex","SOLUSD",1751906708973,14.97947432,151.01,150.96,49.48421966]
["bitfinex","SOLUSD",1751906709183,14.97947432,151.01,150.96,55.39903728]
["bitfinex","SOLUSD",1751906709669,9.0646567,151.01,150.96,49.48421966]
["bitfinex","SOLUSD",1751906709971,5.91481762,150.99,150.9,25.72954879]
["bitfinex","SOLUSD",1751906710156,5.91481762,150.99,150.95,5.91481762]
["bitfinex","SOLUSD",1751906710546,0.82792422,150.98,150.95,5.91481762]
["bitfinex","SOLUSD",1751906711149,2.44245975,151.01,150.97,5.91481762]
["bitfinex","SOLUSD",1751906711458,8.35727737,151.01,150.97,5.91481762]
["bitfinex","SOLUSD",1751906711652,6.3818,151.02,151.0,5.91481762]
["bitfinex","SOLUSD",1751906712081,6.3818,151.02,150.98,35.2]
["bitfinex","SOLUSD",1751906712082,6.3818,151.02,150.99,5.91481762]
["bitfinex","SOLUSD",1751906712385,0.2,151.02,151.01,5.91481762]
["bitfinex","SOLUSD",1751906712551,6.11481762,151.02,150.94,0.3235976]
["bitfinex","SOLUSD",1751906712751,6.11481762,151.02,150.96,5.91481762]
["bitfinex","SOLUSD",1751906712752,5.91481762,151.0,150.96,5.91481762]
["bitfinex","SOLUSD",1751906713052,5.91481762,151.0,150.95,35.2]
["bitfinex","SOLUSD",1751906713268,0.82786939,150.99,150.96,5.91481762]
["bitfinex","SOLUSD",1751906713476,0.82786939,150.99,150.95,35.2]
["bitfinex","SOLUSD",1751906713676,0.82786939,150.99,150.96,5.91481762]
["bitfinex","SOLUSD",1751906714087,7.45084251,150.99,150.96,5.91481762]
["bitfinex","SOLUSD",1751906714287,5.91481762,150.98,150.86,32.6598]
["bitfinex","SOLUSD",1751906714455,8.96584251,150.99,150.94,5.91481762]
["bitfinex","SOLUSD",1751906714662,14.88066013,150.99,150.95,5.91481762]
["bitfinex","SOLUSD",1751906714880,17.82326824,150.99,150.95,8.85742573]
["bitfinex","SOLUSD",1751906715185,2.34286939,150.99,150.96,8.85742573]
["bitfinex","SOLUSD",1751906715357,1.515,150.99,150.97,8.85742573]
["bitfinex","SOLUSD",1751906715764,1.515,150.99,150.96,8.85742573]
["bitfinex","SOLUSD",1751906716302,8.137989,150.99,150.95,8.85742573]
["bitfinex","SOLUSD",1751906717080,0.82792422,150.98,150.94,8.85742573]
["bitfinex","SOLUSD",1751906717475,8.85742573,150.97,150.93,35.2]
["bitfinex","SOLUSD",1751906717665,0.82803391,150.96,150.93,35.2]
["bitfinex","SOLUSD",1751906718167,8.85742573,150.98,150.94,8.85742573]
["bitfinex","SOLUSD",1751906718366,8.96599318,150.99,150.94,8.85742573]
["bitfinex","SOLUSD",1751906718602,8.85742573,150.98,150.94,8.85742573]
["bitfinex","SOLUSD",1751906718964,8.85742573,150.98,150.93,44.05742573]
["bitfinex","SOLUSD",1751906719383,8.85742573,150.98,150.93,41.82546592]
["bitfinex","SOLUSD",1751906719893,8.85742573,150.98,150.94,8.85742573]
["bitfinex","SOLUSD",1751906720273,15.48109239,150.98,150.94,8.85742573]
["bitfinex","SOLUSD",1751906720771,15.48109239,150.98,150.93,15.48289165]
["bitfinex","SOLUSD",1751906720965,15.48109239,150.98,150.88,16.56944617]
["bitfinex","SOLUSD",1751906720966,8.85742573,150.96,150.88,16.56944617]
["bitfinex","SOLUSD",1751906721166,8.85742573,150.96,150.91,8.85742573]
["bitfinex","SOLUSD",1751906721489,0.82797906,150.97,150.92,8.85742573]
["bitfinex","SOLUSD",1751906721677,8.85742573,150.96,150.92,8.85742573]
["bitfinex","SOLUSD",1751906722007,0.82797906,150.97,150.93,8.85742573]
["bitfinex","SOLUSD",1751906722181,17.82351628,150.99,150.95,8.85742573]
["bitfinex","SOLUSD",1751906725800,17.82351628,150.99,150.94,0.06]
["bitfinex","SOLUSD",1751906725997,8.85742573,150.98,150.94,0.06]
["bitfinex","SOLUSD",1751906726191,8.96609055,150.99,150.94,0.06]
["bitfinex","SOLUSD",1751906726192,9.68540479,150.97,150.94,0.06]
["bitfinex","SOLUSD",1751906726391,8.85742573,150.95,150.94,0.06]
["bitfinex","SOLUSD",1751906727798,12.87811016,150.95,150.94,0.06]
["bitfinex","SOLUSD",1751906727982,21.73553589,150.95,150.94,0.06]
["bitfinex","SOLUSD",1751906728297,6.2534,150.95,150.94,0.06]
["bitfinex","SOLUSD",1751906728474,6.2534,150.95,150.94,8.91742573]
["bitfinex","SOLUSD",1751906728673,6.2534,150.95,150.94,0.06]
["bitfinex","SOLUSD",1751906732502,21.73553589,150.95,150.94,0.06]
["bitfinex","SOLUSD",1751906732803,6.2534,150.95,150.94,0.06]
["bitfinex","SOLUSD",1751906733098,21.73553589,150.95,150.94,0.06]
["bitfinex","SOLUSD",1751906733300,13.70619893,150.95,150.94,0.06]
["bitfinex","SOLUSD",1751906733482,22.56362466,150.95,150.94,0.06]
["bitfinex","SOLUSD",1751906734878,21.22641167,150.95,150.94,0.06]
["bitfinex","SOLUSD",1751906735080,5.90971274,150.92,150.87,12.59777692]
["bitfinex","SOLUSD",1751906735381,48.6958163,150.95,150.87,12.59777692]
["bitfinex","SOLUSD",1751906735382,5.90971274,150.93,150.88,5.90971274]
["bitfinex","SOLUSD",1751906735986,12.53554094,150.93,150.88,5.90971274]
["bitfinex","SOLUSD",1751906736290,6.73796611,150.92,150.88,5.90971274]
["bitfinex","SOLUSD",1751906736678,6.73796611,150.92,150.88,12.53741306]
["bitfinex","SOLUSD",1751906737003,6.73796611,150.92,150.88,5.90971274]
["bitfinex","SOLUSD",1751906737202,5.90971274,150.91,150.87,5.96971274]
["bitfinex","SOLUSD",1751906737517,0.82836315,150.9,150.87,0.06]
["bitfinex","SOLUSD",1751906737889,13.36523608,150.9,150.87,0.06]
["bitfinex","SOLUSD",1751906738301,0.82836315,150.9,150.87,0.06]
["bitfinex","SOLUSD",1751906738498,0.82836315,150.9,150.87,5.96971274]
["bitfinex","SOLUSD",1751906739511,16.56397005,150.93,150.89,5.90971274]
["bitfinex","SOLUSD",1751906739512,6.62574272,150.93,150.89,5.90971274]
["bitfinex","SOLUSD",1751906739722,0.82814363,150.94,150.91,5.90971274]
["bitfinex","SOLUSD",1751906739896,7.45329701,150.94,150.91,5.90971274]
["bitfinex","SOLUSD",1751906740281,13.36300975,150.94,150.9,5.90971274]
["bitfinex","SOLUSD",1751906740720,0.82814363,150.94,150.91,5.90971274]
["bitfinex","SOLUSD",1751906741318,7.45331368,150.94,150.91,5.90971274]
["bitfinex","SOLUSD",1751906741614,7.45331368,150.94,150.9,5.90971274]
["bitfinex","SOLUSD",1751906743511,155.5639,150.95,150.92,5.90971274]
["bitfinex","SOLUSD",1751906743704,0.82814363,150.94,150.91,5.90971274]
["bitfinex","SOLUSD",1751906744611,0.82814363,150.94,150.88,6.62778366]
["bitfinex","SOLUSD",1751906744815,7.45333864,150.94,150.91,5.90971274]
["bitfinex","SOLUSD",1751906745795,13.36305138,150.94,150.9,5.90971274]
["bitfinex","SOLUSD",1751906745993,24.0162113,150.94,150.88,5.90971274]
["bitfinex","SOLUSD",1751906746202,24.0162113,150.94,150.87,5.96971274]
["bitfinex","SOLUSD",1751906746203,5.90971274,150.92,150.87,5.96971274]
["bitfinex","SOLUSD",1751906746418,5.90971274,150.92,150.87,0.06]
["bitfinex","SOLUSD",1751906746796,0.82830826,150.91,150.87,5.96971274]
["bitfinex","SOLUSD",1751906746992,5.90971274,150.89,150.87,0.06]
["bitfinex","SOLUSD",1751906747821,13.36514906,150.9,150.87,0.06]
["bitfinex","SOLUSD",1751906749331,0.82836315,150.9,150.87,0.06]
["bitfinex","SOLUSD",1751906749915,42.56287266,150.94,150.88,5.90971274]
["bitfinex","SOLUSD",1751906749916,6.62618614,150.92,150.88,5.90971274]
["bitfinex","SOLUSD",1751906750121,0.82830826,150.91,150.87,5.96971274]
["bitfinex","SOLUSD",1751906751399,13.3647105,150.91,150.87,5.96971274]
["bitfinex","SOLUSD",1751906751620,13.3647105,150.91,150.87,0.06]
["bitfinex","SOLUSD",1751906751621,7.45499776,150.91,150.87,0.06]
["bitfinex","SOLUSD",1751906751811,5.90971274,150.89,150.87,0.06]
["bitfinex","SOLUSD",1751906753323,6.73813079,150.89,150.87,0.06]
["bitfinex","SOLUSD",1751906753614,13.36549741,150.89,150.87,0.06]
["bitfinex","SOLUSD",1751906757442,12.24831274,150.88,150.87,0.06]
["bitfinex","SOLUSD",1751906757613,13.86791274,150.88,150.87,0.06]
["bitfinex","SOLUSD",1751906758099,20.4956964,150.88,150.87,0.06]
["bitfinex","SOLUSD",1751906760338,59.77729878,150.88,150.87,0.06]
["bitfinex","SOLUSD",1751906760542,53.86758604,150.88,150.87,0.06]
["bitfinex","SOLUSD",1751906761236,54.69605899,150.88,150.87,0.06]
["bitfinex","SOLUSD",1751906761745,47.32416935,150.88,150.87,0.06]
["bitfinex","SOLUSD",1751906761941,14.69638569,150.88,150.87,0.06]
["bitfinex","SOLUSD",1751906762123,21.32416935,150.88,150.87,0.06]
["bitfinex","SOLUSD",1751906762937,27.23388209,150.88,150.87,0.06]
["bitfinex","SOLUSD",1751906763146,34.60395994,150.88,150.87,0.06]
["bitfinex","SOLUSD",1751906763729,28.6942472,150.88,150.87,0.06]
["bitfinex","SOLUSD",1751906765330,26.0,150.86,150.85,0.06]
["bitfinex","SOLUSD",1751906765516,33.45724512,150.86,150.85,0.06]
["bitfinex","SOLUSD",1751906765720,39.36695786,150.86,150.85,0.06]
["bitfinex","SOLUSD",1751906765931,26.0,150.82,150.81,0.06]
["bitfinex","SOLUSD",1751906766224,39.80561274,150.82,150.81,0.06]
["bitfinex","SOLUSD",1751906767622,46.4360331,150.82,150.81,0.06]
["bitfinex","SOLUSD",1751906768037,6.2367,150.82,150.81,0.06]
["bitfinex","SOLUSD",1751906768246,12.86712036,150.82,150.81,0.06]
["bitfinex","SOLUSD",1751906768854,13.6959229,150.82,150.81,0.06]
["bitfinex","SOLUSD",1751906770133,7.4592229,150.82,150.81,0.06]
["bitfinex","SOLUSD",1751906770338,6.63042036,150.82,150.81,0.06]
["bitfinex","SOLUSD",1751906770550,12.5401331,150.82,150.81,0.06]
["bitfinex","SOLUSD",1751906771757,13.36893564,150.82,150.81,0.06]
["bitfinex","SOLUSD",1751906774657,7.4592229,150.82,150.81,0.06]
["bitfinex","SOLUSD",1751906774962,173.7,150.83,150.81,0.06]
["bitfinex","SOLUSD",1751906774963,154.33012402,150.83,150.81,0.06]
["bitfinex","SOLUSD",1751906775263,0.82880254,150.82,150.81,0.06]
["bitfinex","SOLUSD",1751906776256,13.36893564,150.82,150.81,0.06]
["bitfinex","SOLUSD",1751906776457,7.4592229,150.82,150.81,0.06]
["bitfinex","SOLUSD",1751906776631,13.36893564,150.82,150.81,0.06]
["bitfinex","SOLUSD",1751906778638,7.4592229,150.82,150.81,0.06]
["bitfinex","SOLUSD",1751906778841,13.36893564,150.82,150.81,0.06]
["bitfinex","SOLUSD",1751906782371,7.4592229,150.82,150.81,0.06]
["bitfinex","SOLUSD",1751906782942,0.82880254,150.82,150.81,0.06]
["bitfinex","SOLUSD",1751906783341,6.73851528,150.82,150.81,0.06]
["bitfinex","SOLUSD",1751906783540,7.4592229,150.82,150.81,0.06]
["bitfinex","SOLUSD",1751906787780,13.36893564,150.82,150.81,0.06]
["bitfinex","SOLUSD",1751906789062,13.36893564,150.82,150.78,0.1]
["bitfinex","SOLUSD",1751906789063,55.94498656,150.82,150.78,0.1]
["bitfinex","SOLUSD",1751906789264,5.90971274,150.79,150.78,0.1]
["bitfinex","SOLUSD",1751906789772,26.0,150.74,150.71,0.1]
["bitfinex","SOLUSD",1751906789961,5.90971274,150.72,150.69,0.1]
["bitfinex","SOLUSD",1751906790158,0.82940747,150.71,150.69,0.1]
["bitfinex","SOLUSD",1751906790359,6.73901015,150.73,150.69,0.1]
["bitfinex","SOLUSD",1751906790556,0.82929741,150.73,150.69,6.00971274]
["bitfinex","SOLUSD",1751906790767,6.73901015,150.73,150.69,0.1]
["bitfinex","SOLUSD",1751906791147,13.37373509,150.73,150.69,0.1]
["bitfinex","SOLUSD",1751906792464,0.82929741,150.73,150.69,12.64585063]
["bitfinex","SOLUSD",1751906792664,13.37265771,150.75,150.71,5.90971274]
["bitfinex","SOLUSD",1751906793697,13.37265771,150.75,150.7,6.00971274]
["bitfinex","SOLUSD",1751906794461,5.90971274,150.72,150.7,0.1]
["bitfinex","SOLUSD",1751906794678,6.73912021,150.71,150.7,0.1]
["bitfinex","SOLUSD",1751906795260,13.37437998,150.71,150.7,0.1]
["bitfinex","SOLUSD",1751906797088,13.37437998,150.71,150.69,0.1]
["bitfinex","SOLUSD",1751906797089,44.64964886,150.7,150.69,0.1]
["bitfinex","SOLUSD",1751906797257,204.89506166,150.7,150.69,0.1]
["bitfinex","SOLUSD",1751906798968,207.88155093,150.7,150.69,0.1]
["bitfinex","SOLUSD",1751906799896,181.88155093,150.7,150.69,0.1]
["bitfinex","SOLUSD",1751906800387,217.02155093,150.7,150.69,1e-08]
["bitfinex","SOLUSD",1751906802392,76.64165889,150.7,150.69,1e-08]
["bitfinex","SOLUSD",1751906802581,8.89620201,150.66,150.65,0.1]
["bitfinex","SOLUSD",1751906802781,9.72588473,150.66,150.65,0.1]
["bitfinex","SOLUSD",1751906803168,176.07553359,150.66,150.65,0.1]
["bitfinex","SOLUSD",1751906803372,71.58205288,150.66,150.65,1e-08]
["bitfinex","SOLUSD",1751906803568,71.58205288,150.66,150.54,6.74261222]
["bitfinex","SOLUSD",1751906803569,6.64010624,150.6,150.54,6.74261222]
["bitfinex","SOLUSD",1751906803794,8.89620201,150.58,150.54,0.1]
["bitfinex","SOLUSD",1751906803977,8.89620201,150.55,150.54,0.1]
["bitfinex","SOLUSD",1751906804180,8.89620201,150.55,150.51,6.64399952]
["bitfinex","SOLUSD",1751906804385,9.7264358,150.56,150.52,8.89620201]
["bitfinex","SOLUSD",1751906804596,0.83023379,150.56,150.53,8.89620201]
["bitfinex","SOLUSD",1751906805504,8.89620201,150.57,150.53,8.89620201]
["bitfinex","SOLUSD",1751906805670,0.83023379,150.56,150.53,8.89620201]
["bitfinex","SOLUSD",1751906805873,0.83023379,150.56,150.53,15.53934522]
["bitfinex","SOLUSD",1751906806186,0.83012352,150.58,150.53,6.64314321]
["bitfinex","SOLUSD",1751906806383,0.83012352,150.58,150.54,8.89620201]
["bitfinex","SOLUSD",1751906806590,0.83012352,150.58,150.53,6.64314321]
["bitfinex","SOLUSD",1751906806776,0.83012352,150.58,150.55,8.89620201]
["bitfinex","SOLUSD",1751906807098,0.83012352,150.58,150.53,6.64314321]
["bitfinex","SOLUSD",1751906807099,0.83006839,150.59,150.57,8.89620201]
["bitfinex","SOLUSD",1751906807275,26.0,150.61,150.53,23.25112832]
["bitfinex","SOLUSD",1751906807276,0.82995817,150.61,150.58,8.89620201]
["bitfinex","SOLUSD",1751906807477,0.82995817,150.61,150.59,8.89620201]
["bitfinex","SOLUSD",1751906807876,147.7,150.62,150.55,23.24795733]
["bitfinex","SOLUSD",1751906808082,147.7,150.62,150.6,8.89620201]
["bitfinex","SOLUSD",1751906808490,154.33923449,150.62,150.6,8.89620201]
["bitfinex","SOLUSD",1751906808678,9.72616018,150.61,150.54,6.64261432]
["bitfinex","SOLUSD",1751906808889,9.72616018,150.61,150.56,8.89620201]
["bitfinex","SOLUSD",1751906809273,9.72616018,150.61,150.52,42.60805759]
["bitfinex","SOLUSD",1751906809274,8.89620201,150.6,150.52,26.0]
["bitfinex","SOLUSD",1751906809497,0.83006839,150.59,150.55,8.89620201]
["bitfinex","SOLUSD",1751906809698,15.53740393,150.58,150.52,6.64346331]
["bitfinex","SOLUSD",1751906809877,0.83017865,150.57,150.54,8.89620201]
["bitfinex","SOLUSD",1751906810508,0.83017865,150.57,150.52,6.64346331]
["bitfinex","SOLUSD",1751906810719,9.72638066,150.57,150.53,8.89620201]
["bitfinex","SOLUSD",1751906811932,6.64187035,150.56,150.53,8.89620201]
["bitfinex","SOLUSD",1751906812286,6.64187035,150.56,150.52,8.89620201]
["bitfinex","SOLUSD",1751906812484,15.53807236,150.56,150.52,8.89620201]
["bitfinex","SOLUSD",1751906812784,16.36830615,150.56,150.51,7.62]
["bitfinex","SOLUSD",1751906812989,16.36830615,150.56,150.52,8.89620201]
["bitfinex","SOLUSD",1751906813715,9.72649095,150.55,150.51,8.89620201]
["bitfinex","SOLUSD",1751906813895,0.83023379,150.56,150.52,8.89620201]
["bitfinex","SOLUSD",1751906814088,0.83023379,150.56,150.53,8.89620201]
["bitfinex","SOLUSD",1751906814408,0.83023379,150.56,150.51,6.64365268]
["bitfinex","SOLUSD",1751906815518,0.83023379,150.56,150.53,8.89620201]
["bitfinex","SOLUSD",1751906816108,7.50234777,150.56,150.53,8.89620201]
["bitfinex","SOLUSD",1751906816299,8.89620201,150.55,150.51,8.89620201]
["bitfinex","SOLUSD",1751906816497,0.83034409,150.54,150.51,8.89620201]
["bitfinex","SOLUSD",1751906816693,0.83034409,150.54,150.5,0.06]
["bitfinex","SOLUSD",1751906816694,0.83034409,150.54,150.5,8.95620201]
["bitfinex","SOLUSD",1751906817012,9.7265461,150.54,150.5,0.06]
["bitfinex","SOLUSD",1751906817194,9.7265461,150.54,150.5,8.95620201]
["bitfinex","SOLUSD",1751906818005,6.64319404,150.53,150.5,8.95620201]
["bitfinex","SOLUSD",1751906818206,7.47328459,150.54,150.5,8.95620201]
["bitfinex","SOLUSD",1751906818917,0.83034409,150.54,150.5,15.60071384]
["bitfinex","SOLUSD",1751906819218,7.47312063,150.54,150.51,8.89620201]
["bitfinex","SOLUSD",1751906819587,7.47312063,150.54,150.5,0.06]
["bitfinex","SOLUSD",1751906819803,7.47312063,150.54,150.5,8.95620201]
["bitfinex","SOLUSD",1751906820499,8.89620201,150.52,150.5,0.06]
["bitfinex","SOLUSD",1751906820708,0.8305096,150.51,150.5,0.06]
["bitfinex","SOLUSD",1751906821491,0.83034409,150.54,150.5,15.60072028]
["bitfinex","SOLUSD",1751906821711,0.83028894,150.55,150.52,8.89620201]
["bitfinex","SOLUSD",1751906821923,0.03,150.56,150.54,8.89620201]
["bitfinex","SOLUSD",1751906822116,0.03,150.56,150.55,8.89620201]
["bitfinex","SOLUSD",1751906822520,0.03,150.56,150.55,18.64964886]
["bitfinex","SOLUSD",1751906822703,0.03,150.56,150.55,27.54585087]
["bitfinex","SOLUSD",1751906822905,0.03,150.56,150.52,26.0]
["bitfinex","SOLUSD",1751906823122,8.92620201,150.56,150.52,8.89620201]
["bitfinex","SOLUSD",1751906823313,0.83028894,150.55,150.5,14.30435114]
["bitfinex","SOLUSD",1751906823617,0.83028894,150.55,150.52,8.89620201]
["bitfinex","SOLUSD",1751906824202,0.86023379,150.56,150.52,8.89620201]
["bitfinex","SOLUSD",1751906824403,0.86023379,150.56,150.53,8.89620201]
["bitfinex","SOLUSD",1751906824801,0.03,150.56,150.55,8.89620201]
["bitfinex","SOLUSD",1751906825201,0.86023379,150.56,150.53,8.89620201]
["bitfinex","SOLUSD",1751906825397,7.50219086,150.56,150.52,8.89620201]
["bitfinex","SOLUSD",1751906825630,8.89620201,150.55,150.5,16.55620201]
["bitfinex","SOLUSD",1751906825810,181.20219086,150.56,150.5,8.95620201]
["bitfinex","SOLUSD",1751906825811,9.7265461,150.54,150.5,8.95620201]
["bitfinex","SOLUSD",1751906826209,16.36951717,150.54,150.5,8.95620201]
["bitfinex","SOLUSD",1751906827215,16.36951717,150.54,150.5,0.06]
["bitfinex","SOLUSD",1751906827414,8.89620201,150.53,150.5,0.06]
["bitfinex","SOLUSD",1751906827736,9.72665643,150.52,150.5,0.06]
["bitfinex","SOLUSD",1751906828231,0.83045442,150.52,150.5,0.06]
["bitfinex","SOLUSD",1751906828434,0.83045442,150.52,150.5,8.95620201]
["bitfinex","SOLUSD",1751906828636,7.47371997,150.53,150.5,0.06]
["bitfinex","SOLUSD",1751906829136,16.36992198,150.53,150.5,0.06]
["bitfinex","SOLUSD",1751906829320,8.89620201,150.52,150.5,0.06]
["bitfinex","SOLUSD",1751906829646,9.72671161,150.51,150.5,0.06]
["bitfinex","SOLUSD",1751906829940,0.8305096,150.51,150.5,0.06]
["bitfinex","SOLUSD",1751906830233,6.64324408,150.53,150.5,0.06]
["bitfinex","SOLUSD",1751906830234,0.83045442,150.52,150.5,0.06]
["bitfinex","SOLUSD",1751906830533,7.47435363,150.52,150.5,0.06]
["bitfinex","SOLUSD",1751906830710,9.72665643,150.52,150.5,0.06]
["bitfinex","SOLUSD",1751906830911,0.83045442,150.52,150.5,0.06]
["bitfinex","SOLUSD",1751906831117,0.83039925,150.53,150.5,8.95620201]
["bitfinex","SOLUSD",1751906831703,0.83039925,150.53,150.51,8.89620201]
["bitfinex","SOLUSD",1751906832118,0.83028894,150.55,150.52,8.89620201]
["bitfinex","SOLUSD",1751906832342,0.83028894,150.55,150.53,8.89620201]
["bitfinex","SOLUSD",1751906832651,16.36894026,150.55,150.51,8.89620201]
["bitfinex","SOLUSD",1751906832936,16.36894026,150.55,150.5,8.95620201]
["bitfinex","SOLUSD",1751906833109,16.36894026,150.55,150.51,8.89620201]
["bitfinex","SOLUSD",1751906833525,16.36894026,150.55,150.5,0.06]
["bitfinex","SOLUSD",1751906833526,16.36894026,150.55,150.5,8.95620201]
["bitfinex","SOLUSD",1751906834632,26.83028894,150.55,150.52,8.89620201]
["bitfinex","SOLUSD",1751906834837,42.36886404,150.55,150.51,8.89620201]
["bitfinex","SOLUSD",1751906835029,190.06886404,150.55,150.5,8.95620201]
["bitfinex","SOLUSD",1751906835341,156.59620201,150.54,150.5,0.06]
["bitfinex","SOLUSD",1751906835536,0.83039925,150.53,150.5,0.06]
["bitfinex","SOLUSD",1751906835843,9.72660126,150.53,150.5,0.06]
["bitfinex","SOLUSD",1751906836417,8.89620201,150.52,150.5,0.06]
["bitfinex","SOLUSD",1751906836617,7.4745864,150.51,150.5,0.06]
["bitfinex","SOLUSD",1751906837136,0.8305096,150.51,150.5,0.06]
["bitfinex","SOLUSD",1751906837338,7.4745864,150.51,150.5,0.06]
["bitfinex","SOLUSD",1751906838722,16.37078841,150.51,150.5,0.06]
["bitfinex","SOLUSD",1751906839018,22.76908841,150.51,150.5,0.06]
["bitfinex","SOLUSD",1751906840340,13.8728864,150.51,150.5,0.06]
["bitfinex","SOLUSD",1751906840532,22.76908841,150.51,150.5,0.06]
["bitfinex","SOLUSD",1751906840842,13.8728864,150.51,150.5,0.06]
["bitfinex","SOLUSD",1751906841137,22.76908841,150.51,150.5,0.06]
["bitfinex","SOLUSD",1751906842452,41.41873727,150.51,150.5,0.06]
["bitfinex","SOLUSD",1751906842747,83.86048003,150.51,150.5,0.06]
["bitfinex","SOLUSD",1751906843538,57.88908841,150.51,150.5,0.06]
["bitfinex","SOLUSD",1751906844058,7.2288096,150.51,150.5,0.06]
["bitfinex","SOLUSD",1751906844238,0.8305096,150.51,150.5,0.06]
["bitfinex","SOLUSD",1751906845320,0.83045442,150.52,150.5,8.95620201]
["bitfinex","SOLUSD",1751906845557,0.03,150.53,150.51,8.89620201]
["bitfinex","SOLUSD",1751906845717,0.03,150.53,150.52,8.89620201]
["bitfinex","SOLUSD",1751906846642,0.03,150.53,150.52,6.64363539]
["bitfinex","SOLUSD",1751906846821,0.03,150.53,150.52,15.5398374]
["bitfinex","SOLUSD",1751906847015,0.03,150.53,150.52,8.89620201]
["bitfinex","SOLUSD",1751906847834,0.03,150.53,150.5,6.70434136]
["bitfinex","SOLUSD",1751906848146,0.03,150.53,150.52,8.89620201]
["bitfinex","SOLUSD",1751906848337,0.03,150.53,150.51,8.89620201]
["bitfinex","SOLUSD",1751906848538,0.03,150.53,150.52,8.89620201]
["bitfinex","SOLUSD",1751906850046,0.03,150.53,150.52,53.54585087]
["bitfinex","SOLUSD",1751906850234,0.03,150.56,150.55,27.54585087]
["bitfinex","SOLUSD",1751906850427,0.03,150.56,150.55,60.18816239]
["bitfinex","SOLUSD",1751906851135,7.46826187,150.64,150.56,18.64964886]
["bitfinex","SOLUSD",1751906851323,7.46826187,150.64,150.61,8.89620201]
["bitfinex","SOLUSD",1751906851527,0.82979288,150.64,150.61,8.89620201]
["bitfinex","SOLUSD",1751906851722,7.46815024,150.64,150.61,8.89620201]
["bitfinex","SOLUSD",1751906851950,0.82979288,150.64,150.62,8.89620201]
["bitfinex","SOLUSD",1751906852324,0.82979288,150.64,150.63,8.89620201]
["bitfinex","SOLUSD",1751906852520,7.00908272,150.66,150.57,60.59967508]
["bitfinex","SOLUSD",1751906852741,7.00908272,150.66,150.63,8.89620201]
["bitfinex","SOLUSD",1751906852949,7.00908272,150.66,150.58,18.64964886]
["bitfinex","SOLUSD",1751906853140,7.00908272,150.66,150.63,8.89620201]
["bitfinex","SOLUSD",1751906853331,13.64671466,150.66,150.64,8.89620201]
["bitfinex","SOLUSD",1751906853648,7.00908272,150.66,150.58,67.89310747]
["bitfinex","SOLUSD",1751906853833,0.82968272,150.66,150.64,8.89620201]
["bitfinex","SOLUSD",1751906854032,0.82968272,150.66,150.58,67.89310747]
["bitfinex","SOLUSD",1751906854243,0.82968272,150.66,150.64,8.89620201]
["bitfinex","SOLUSD",1751906854435,7.46717561,150.66,150.59,6.64054718]
["bitfinex","SOLUSD",1751906854640,7.46717561,150.66,150.64,8.89620201]
["bitfinex","SOLUSD",1751906855035,0.82968272,150.66,150.64,8.89620201]
["bitfinex","SOLUSD",1751906855235,7.46716449,150.66,150.64,8.89620201]
["bitfinex","SOLUSD",1751906855752,7.46716449,150.66,150.59,6.64054718]
["bitfinex","SOLUSD",1751906855753,7.46716449,150.66,150.62,8.89620201]
["bitfinex","SOLUSD",1751906856054,16.3633665,150.66,150.62,8.89620201]
["bitfinex","SOLUSD",1751906856257,7.46716449,150.66,150.62,8.89620201]
["bitfinex","SOLUSD",1751906856640,7.46716449,150.66,150.57,43.99620201]
["bitfinex","SOLUSD",1751906856641,32.95702108,150.66,150.57,43.99620201]
["bitfinex","SOLUSD",1751906856843,32.95702108,150.66,150.62,8.89620201]
["bitfinex","SOLUSD",1751906857159,24.06081907,150.66,150.62,8.89620201]
["bitfinex","SOLUSD",1751906857348,7.46716449,150.66,150.63,8.89620201]
["bitfinex","SOLUSD",1751906857926,7.46716449,150.66,150.64,8.89620201]
["bitfinex","SOLUSD",1751906858358,7.46716449,150.66,150.59,8.89620201]
["bitfinex","SOLUSD",1751906858359,182.59620201,150.65,150.59,8.89620201]
["bitfinex","SOLUSD",1751906858562,6.63922453,150.62,150.59,8.89620201]
["bitfinex","SOLUSD",1751906858854,6.63922453,150.62,150.6,8.89620201]
["bitfinex","SOLUSD",1751906859454,7.46881221,150.63,150.6,8.89620201]
["bitfinex","SOLUSD",1751906861661,7.46881221,150.63,150.57,6.64125141]
["bitfinex","SOLUSD",1751906861992,16.36501422,150.63,150.59,8.89620201]
["bitfinex","SOLUSD",1751906862462,7.46881221,150.63,150.59,8.89620201]
["bitfinex","SOLUSD",1751906863076,7.46881221,150.63,150.6,8.89620201]
["bitfinex","SOLUSD",1751906863664,0.82984797,150.63,150.6,8.89620201]
["bitfinex","SOLUSD",1751906864656,7.46865473,150.63,150.6,8.89620201]
["bitfinex","SOLUSD",1751906864842,7.46865473,150.63,150.59,8.89620201]
["bitfinex","SOLUSD",1751906865051,16.36485674,150.63,150.58,8.89620201]
["bitfinex","SOLUSD",1751906865244,22.91415674,150.63,150.58,8.89620201]
["bitfinex","SOLUSD",1751906865446,8.89620201,150.61,150.57,8.89620201]
["bitfinex","SOLUSD",1751906865743,0.83001328,150.6,150.57,8.89620201]
["bitfinex","SOLUSD",1751906866256,8.89620201,150.61,150.57,8.89620201]
["bitfinex","SOLUSD",1751906866655,6.64010624,150.6,150.56,26.0]
["bitfinex","SOLUSD",1751906866854,6.64010624,150.6,150.57,8.89620201]
["bitfinex","SOLUSD",1751906868046,0.82990306,150.62,150.58,8.89620201]
["bitfinex","SOLUSD",1751906868564,0.82990306,150.62,150.59,8.89620201]
["bitfinex","SOLUSD",1751906870067,7.4691407,150.62,150.59,8.89620201]
["bitfinex","SOLUSD",1751906870647,7.4691407,150.62,150.58,8.89620201]
["bitfinex","SOLUSD",1751906871745,16.36534271,150.62,150.58,8.89620201]
["bitfinex","SOLUSD",1751906873062,7.4691407,150.62,150.59,8.89620201]
["bitfinex","SOLUSD",1751906873570,16.36534271,150.62,150.58,8.89620201]
["bitfinex","SOLUSD",1751906874161,16.36534271,150.62,150.53,0.06]
["bitfinex","SOLUSD",1751906874162,8.89620201,150.6,150.53,0.06]
["bitfinex","SOLUSD",1751906874358,8.89620201,150.6,150.55,8.89620201]
["bitfinex","SOLUSD",1751906874359,0.83006839,150.59,150.55,8.89620201]
["bitfinex","SOLUSD",1751906874745,8.89620201,150.6,150.55,8.89620201]
["bitfinex","SOLUSD",1751906874950,0.83006839,150.59,150.55,8.89620201]
["bitfinex","SOLUSD",1751906875445,6.64098817,150.58,150.55,8.89620201]
["bitfinex","SOLUSD",1751906876752,0.83006839,150.59,150.56,8.89620201]
["bitfinex","SOLUSD",1751906877067,0.82995817,150.61,150.57,8.89620201]
["bitfinex","SOLUSD",1751906877379,154.33939355,150.62,150.58,8.89620201]
["bitfinex","SOLUSD",1751906877581,0.82995817,150.61,150.58,8.89620201]
["bitfinex","SOLUSD",1751906878258,0.82995817,150.61,150.57,8.89620201]
["bitfinex","SOLUSD",1751906878653,9.72616018,150.61,150.54,32.64261269]
["bitfinex","SOLUSD",1751906878848,9.72616018,150.61,150.57,8.89620201]
["bitfinex","SOLUSD",1751906879275,9.72616018,150.61,150.54,32.64261269]
["bitfinex","SOLUSD",1751906879466,6.64010624,150.6,150.56,8.89620201]
["bitfinex","SOLUSD",1751906880272,6.64010624,150.6,150.57,8.89620201]
["bitfinex","SOLUSD",1751906880666,6.64010624,150.6,150.54,32.64261269]
["bitfinex","SOLUSD",1751906880875,6.64010624,150.6,150.57,5.93484462]
["bitfinex","SOLUSD",1751906881765,5.93484462,150.59,150.53,0.06]
["bitfinex","SOLUSD",1751906882074,1.5333,150.58,150.53,5.99484462]
["bitfinex","SOLUSD",1751906882370,0.83017865,150.57,150.53,5.99484462]
["bitfinex","SOLUSD",1751906882878,18.66591497,150.56,150.53,0.06]
["bitfinex","SOLUSD",1751906883073,6.76513356,150.55,150.53,0.06]
["bitfinex","SOLUSD",1751906883561,0.83028894,150.55,150.53,0.06]
["bitfinex","SOLUSD",1751906883764,6.76513356,150.55,150.53,0.06]
["bitfinex","SOLUSD",1751906883957,0.83028894,150.55,150.53,0.06]
["bitfinex","SOLUSD",1751906884962,6.64275275,150.54,150.53,0.06]
["bitfinex","SOLUSD",1751906885160,7.4727943,150.55,150.53,0.06]
["bitfinex","SOLUSD",1751906886172,0.83028894,150.55,150.53,0.06]
["bitfinex","SOLUSD",1751906886378,21.63961847,150.56,150.53,8.96844471]
["bitfinex","SOLUSD",1751906886379,13.56140755,150.56,150.53,8.96844471]
["bitfinex","SOLUSD",1751906886680,13.56140755,150.56,150.53,0.06]
["bitfinex","SOLUSD",1751906886863,13.56140755,150.56,150.54,8.90844471]
["bitfinex","SOLUSD",1751906887063,13.56140755,150.56,150.53,8.96844471]
["bitfinex","SOLUSD",1751906887654,13.56140755,150.56,150.53,0.06]
["bitfinex","SOLUSD",1751906888165,13.56140755,150.56,150.53,8.96844471]
["bitfinex","SOLUSD",1751906888568,13.56140755,150.56,150.53,0.06]
["bitfinex","SOLUSD",1751906888887,13.56140755,150.56,150.53,8.96844471]
["bitfinex","SOLUSD",1751906889387,13.56140755,150.56,150.53,0.06]
["bitfinex","SOLUSD",1751906889769,22.46985226,150.56,150.53,0.06]
["bitfinex","SOLUSD",1751906889983,8.90844471,150.55,150.53,0.06]
["bitfinex","SOLUSD",1751906890286,0.83034409,150.54,150.53,0.06]
["bitfinex","SOLUSD",1751906890586,7.47309684,150.54,150.53,0.06]
["bitfinex","SOLUSD",1751906893151,16.38154155,150.54,150.53,0.06]
["bitfinex","SOLUSD",1751906895165,16.38154155,150.54,150.48,8.90844471]
["bitfinex","SOLUSD",1751906895365,8.90844471,150.52,150.48,3.36850304]
["bitfinex","SOLUSD",1751906895565,0.8305096,150.51,150.48,3.36850304]
["bitfinex","SOLUSD",1751906895869,0.8305096,150.51,150.48,8.90844471]
["bitfinex","SOLUSD",1751906896064,0.8305096,150.51,150.47,0.9056472]
["bitfinex","SOLUSD",1751906896275,2.4294096,150.51,150.48,8.90844471]
["bitfinex","SOLUSD",1751906896588,2.4294096,150.51,150.47,0.9056472]
["bitfinex","SOLUSD",1751906896795,2.4294096,150.51,150.48,8.90844471]
["bitfinex","SOLUSD",1751906897084,9.07371387,150.51,150.48,8.90844471]
["bitfinex","SOLUSD",1751906898388,17.98215858,150.51,150.47,9.81409191]
["bitfinex","SOLUSD",1751906898683,8.90844471,150.49,150.47,0.9056472]
["bitfinex","SOLUSD",1751906898892,16.38452126,150.48,150.47,0.9056472]
["bitfinex","SOLUSD",1751906899069,0.83067517,150.48,150.47,0.9056472]
["bitfinex","SOLUSD",1751906899261,7.47607655,150.48,150.47,0.9056472]
["bitfinex","SOLUSD",1751906899459,16.38452126,150.48,150.47,0.9056472]
["bitfinex","SOLUSD",1751906901095,7.47607655,150.48,150.47,0.9056472]
["bitfinex","SOLUSD",1751906901265,0.83067517,150.48,150.47,0.9056472]
["bitfinex","SOLUSD",1751906901971,7.47607655,150.48,150.47,0.9056472]
["bitfinex","SOLUSD",1751906903478,16.38452126,150.48,150.47,0.9056472]
["bitfinex","SOLUSD",1751906904785,7.47607655,150.48,150.47,0.9056472]
["bitfinex","SOLUSD",1751906905090,16.38452126,150.48,150.47,0.9056472]
["bitfinex","SOLUSD",1751906905976,7.47607655,150.48,150.47,0.9056472]
["bitfinex","SOLUSD",1751906906197,147.7,150.49,150.47,0.9056472]
["bitfinex","SOLUSD",1751906906198,147.7,150.49,150.47,9.81409191]
["bitfinex","SOLUSD",1751906906370,6.64382577,150.52,150.47,7.55149022]
["bitfinex","SOLUSD",1751906906770,7.00654409,150.54,150.51,5.93942701]
["bitfinex","SOLUSD",1751906907062,7.00654409,150.54,150.52,5.93942701]
["bitfinex","SOLUSD",1751906907284,155.96523122,150.55,150.53,5.93942701]
["bitfinex","SOLUSD",1751906907976,155.96523122,150.55,150.49,6.64488272]
["bitfinex","SOLUSD",1751906908177,0.83034409,150.54,150.51,5.93942701]
["bitfinex","SOLUSD",1751906908680,6.7697711,150.54,150.47,0.9656472]
["bitfinex","SOLUSD",1751906908887,9.74116629,150.54,150.5,8.9108222]
["bitfinex","SOLUSD",1751906909184,6.64319404,150.53,150.5,8.9108222]
["bitfinex","SOLUSD",1751906909395,0.83045442,150.52,150.5,8.9108222]
["bitfinex","SOLUSD",1751906909562,0.83045442,150.52,150.47,0.9656472]
["bitfinex","SOLUSD",1751906909563,9.74127662,150.52,150.47,0.9656472]
["bitfinex","SOLUSD",1751906909760,9.74127662,150.52,150.48,8.9108222]
["bitfinex","SOLUSD",1751906909991,16.21997662,150.52,150.48,8.9108222]
["bitfinex","SOLUSD",1751906910588,16.21997662,150.52,150.47,9.8764694]
["bitfinex","SOLUSD",1751906910882,16.21997662,150.52,150.5,8.9108222]
["bitfinex","SOLUSD",1751906910883,7.30915442,150.52,150.5,8.9108222]
["bitfinex","SOLUSD",1751906911086,0.83039925,150.53,150.51,8.9108222]
["bitfinex","SOLUSD",1751906911672,0.83034409,150.54,150.52,8.9108222]
["bitfinex","SOLUSD",1751906911880,149.3229,150.55,150.52,8.9108222]
["bitfinex","SOLUSD",1751906912073,155.96521772,150.55,150.53,8.9108222]
["bitfinex","SOLUSD",1751906912278,147.7,150.55,150.53,8.9108222]
["bitfinex","SOLUSD",1751906912470,147.7,150.55,150.54,8.9108222]
["bitfinex","SOLUSD",1751906913483,147.7,150.55,150.52,8.9108222]
["bitfinex","SOLUSD",1751906914378,154.34231237,150.55,150.52,8.9108222]
["bitfinex","SOLUSD",1751906915167,147.7,150.55,150.53,8.9108222]
["bitfinex","SOLUSD",1751906915581,147.7,150.55,150.52,6.64361229]
["bitfinex","SOLUSD",1751906915582,147.7,150.55,150.54,8.9108222]
["bitfinex","SOLUSD",1751906918091,6.64098817,150.58,150.51,6.6440768]
["bitfinex","SOLUSD",1751906918397,0.83017865,150.57,150.54,8.9108222]
["bitfinex","SOLUSD",1751906918781,0.83017865,150.57,150.53,8.9108222]
["bitfinex","SOLUSD",1751906919190,0.83017865,150.57,150.54,8.9108222]
["bitfinex","SOLUSD",1751906919387,7.47161924,150.57,150.54,8.9108222]
["bitfinex","SOLUSD",1751906919589,7.47161924,150.57,150.5,26.0]
["bitfinex","SOLUSD",1751906919811,147.7,150.56,150.54,8.9108222]
["bitfinex","SOLUSD",1751906920176,32.5315,150.6,150.55,8.9108222]
["bitfinex","SOLUSD",1751906920177,0.03,150.6,150.55,8.9108222]
["bitfinex","SOLUSD",1751906920477,0.03,150.6,150.59,8.9108222]
["bitfinex","SOLUSD",1751906921078,0.03,150.6,150.59,15.55136938]
["bitfinex","SOLUSD",1751906922401,0.03,150.6,150.57,6.64142923]
["bitfinex","SOLUSD",1751906922604,0.03,150.6,150.59,8.9108222]
["bitfinex","SOLUSD",1751906923683,0.03,150.6,150.58,8.9108222]
["bitfinex","SOLUSD",1751906925192,0.03,150.6,150.59,8.9108222]
["bitfinex","SOLUSD",1751906926386,0.03,150.6,150.57,6.64122546]
["bitfinex","SOLUSD",1751906926687,0.03,150.6,150.59,8.9108222]
["bitfinex","SOLUSD",1751906927997,0.03,150.6,150.58,8.9108222]
["bitfinex","SOLUSD",1751906928393,8.9108222,150.61,150.55,6.64195401]
["bitfinex","SOLUSD",1751906928595,0.50233231,150.6,150.56,43.8708222]
["bitfinex","SOLUSD",1751906928903,0.50233231,150.6,150.57,8.9108222]
["bitfinex","SOLUSD",1751906929202,0.53233231,150.6,150.57,8.9108222]
["bitfinex","SOLUSD",1751906930118,0.53233231,150.6,150.55,8.9108222]
["bitfinex","SOLUSD",1751906930119,6.64054718,150.59,150.55,8.9108222]
["bitfinex","SOLUSD",1751906930308,6.64054718,150.59,150.56,8.9108222]
["bitfinex","SOLUSD",1751906930484,6.64054718,150.59,150.54,34.96]
["bitfinex","SOLUSD",1751906930690,0.50233231,150.58,150.56,8.9108222]
["bitfinex","SOLUSD",1751906931385,7.14345691,150.58,150.55,8.9108222]
["bitfinex","SOLUSD",1751906931785,7.14345691,150.58,150.54,8.9108222]
["bitfinex","SOLUSD",1751906932715,7.14345691,150.58,150.55,8.9108222]
["bitfinex","SOLUSD",1751906935709,1.6723,150.6,150.54,6.64271679]
["bitfinex","SOLUSD",1751906935710,2.17463231,150.6,150.57,8.9108222]
["bitfinex","SOLUSD",1751906936083,0.53233231,150.6,150.58,8.9108222]
["bitfinex","SOLUSD",1751906936289,7.17245152,150.6,150.57,8.9108222]
["bitfinex","SOLUSD",1751906936917,7.17245152,150.6,150.54,34.96]
["bitfinex","SOLUSD",1751906936918,0.53233231,150.6,150.56,6.6418086]
["bitfinex","SOLUSD",1751906937094,0.03,150.6,150.59,8.9108222]
["bitfinex","SOLUSD",1751906937988,0.03,150.6,150.58,8.9108222]
["bitfinex","SOLUSD",1751906937989,6.67016989,150.6,150.58,8.9108222]
["bitfinex","SOLUSD",1751906938607,0.03,150.6,150.58,8.9108222]
["bitfinex","SOLUSD",1751906940106,0.03,150.6,150.55,6.64220174]
["bitfinex","SOLUSD",1751906940497,0.03,150.6,150.58,8.9108222]
["bitfinex","SOLUSD",1751906940916,0.03,150.6,150.55,6.64220174]
["bitfinex","SOLUSD",1751906941096,0.03,150.6,150.58,8.9108222]
["bitfinex","SOLUSD",1751906942099,0.03,150.6,150.59,8.9108222]
["bitfinex","SOLUSD",1751906943917,0.03,150.6,150.59,15.55136938]
["bitfinex","SOLUSD",1751906946408,0.03,150.6,150.59,8.9108222]
["bitfinex","SOLUSD",1751906946619,0.03,150.6,150.57,34.92]
["bitfinex","SOLUSD",1751906946917,0.03,150.6,150.58,8.9108222]
["bitfinex","SOLUSD",1751906947227,0.03,150.6,150.57,8.9108222]
["bitfinex","SOLUSD",1751906947602,0.03,150.6,150.58,8.9108222]
["bitfinex","SOLUSD",1751906950938,8.9408222,150.6,150.52,26.0]
["bitfinex","SOLUSD",1751906951236,9.41315451,150.59,150.58,0.06]
["bitfinex","SOLUSD",1751906951420,16.02505451,150.59,150.58,0.06]
["bitfinex","SOLUSD",1751906952231,22.66560169,150.59,150.58,0.06]
["bitfinex","SOLUSD",1751906952434,24.21420169,150.59,150.58,0.06]
["bitfinex","SOLUSD",1751906952637,15.30337949,150.59,150.58,0.06]
["bitfinex","SOLUSD",1751906955310,21.23929976,150.59,150.58,0.06]
["bitfinex","SOLUSD",1751906957148,28.5963613,150.59,150.58,0.06]
["bitfinex","SOLUSD",1751906957445,21.23929976,150.59,150.58,0.06]
["bitfinex","SOLUSD",1751906957833,28.59984262,150.59,150.58,0.06]
["bitfinex","SOLUSD",1751906958147,26.0,150.56,150.48,25.29505024]
["bitfinex","SOLUSD",1751906958323,0.50233231,150.57,150.49,34.9]
["bitfinex","SOLUSD",1751906958642,0.50233231,150.57,150.54,5.93592027]
["bitfinex","SOLUSD",1751906959229,7.14417562,150.57,150.54,5.93592027]
["bitfinex","SOLUSD",1751906960645,0.50233231,150.57,150.54,5.93592027]
["bitfinex","SOLUSD",1751906960946,147.7,150.58,150.52,26.0]
["bitfinex","SOLUSD",1751906961243,154.34099368,150.58,150.54,6.64270238]
["bitfinex","SOLUSD",1751906961450,154.34099368,150.58,150.55,5.93592027]
["bitfinex","SOLUSD",1751906961653,0.50233231,150.57,150.54,5.93592027]
["bitfinex","SOLUSD",1751906962149,0.50233231,150.57,150.5,32.64443751]
["bitfinex","SOLUSD",1751906962355,5.93592027,150.55,150.48,25.29487899]
["bitfinex","SOLUSD",1751906962519,5.93592027,150.56,150.51,5.93592027]
["bitfinex","SOLUSD",1751906962712,0.50233231,150.55,150.51,5.93592027]
["bitfinex","SOLUSD",1751906963114,0.50233231,150.55,150.52,5.93592027]
["bitfinex","SOLUSD",1751906963332,7.14476768,150.55,150.52,5.93592027]
["bitfinex","SOLUSD",1751906965239,0.50233231,150.55,150.52,5.93592027]
["bitfinex","SOLUSD",1751906965450,0.50233231,150.57,150.54,5.93592027]
["bitfinex","SOLUSD",1751906966142,154.34124976,150.58,150.55,5.93592027]
["bitfinex","SOLUSD",1751906966715,154.34124976,150.58,150.51,6.64389019]
["bitfinex","SOLUSD",1751906966919,154.34124976,150.58,150.54,5.93592027]
["bitfinex","SOLUSD",1751906967224,7.14417218,150.57,150.54,5.93592027]
["bitfinex","SOLUSD",1751906968855,5.93592027,150.56,150.48,34.9]
["bitfinex","SOLUSD",1751906969146,7.14484394,150.55,150.48,73.48112438]
["bitfinex","SOLUSD",1751906969356,7.14484394,150.55,150.52,5.93592027]
["bitfinex","SOLUSD",1751906969722,7.14484394,150.55,150.48,73.48112438]
["bitfinex","SOLUSD",1751906970260,7.14484394,150.55,150.52,5.93592027]
["bitfinex","SOLUSD",1751906970835,0.50233231,150.56,150.53,5.93592027]
["bitfinex","SOLUSD",1751906971846,7.14428158,150.56,150.53,5.93592027]
["bitfinex","SOLUSD",1751906972248,7.14428158,150.56,150.54,5.93592027]
["bitfinex","SOLUSD",1751906972642,7.14428158,150.56,150.51,6.64389168]
["bitfinex","SOLUSD",1751906973147,147.7,150.58,150.55,5.93592027]
["bitfinex","SOLUSD",1751906973333,147.7,150.58,150.57,5.93592027]
["bitfinex","SOLUSD",1751906973531,0.03,150.6,150.57,5.93592027]
["bitfinex","SOLUSD",1751906973728,0.03,150.6,150.59,5.93592027]
["bitfinex","SOLUSD",1751906973933,0.03,150.6,150.59,12.57646745]
["bitfinex","SOLUSD",1751906974951,0.03,150.6,150.59,66.10611631]
["bitfinex","SOLUSD",1751906975938,0.03,150.63,150.62,31.22479366]
["bitfinex","SOLUSD",1751906977148,0.03,150.63,150.62,34.17967094]
["bitfinex","SOLUSD",1751906979636,0.03,150.63,150.62,6.63922453]
["bitfinex","SOLUSD",1751906979867,0.03,150.63,150.61,34.88]
["bitfinex","SOLUSD",1751906980161,0.03,150.63,150.62,8.89079755]
["bitfinex","SOLUSD",1751906982358,0.03,150.63,150.61,8.89079755]
["bitfinex","SOLUSD",1751906982742,0.03,150.63,150.62,8.89079755]
["bitfinex","SOLUSD",1751906983052,0.03,150.63,150.6,34.86]
["bitfinex","SOLUSD",1751906983258,0.03,150.63,150.61,8.89079755]
["bitfinex","SOLUSD",1751906983462,0.03,150.63,150.6,8.89079755]
["bitfinex","SOLUSD",1751906983757,0.03,150.63,150.59,8.89079755]
["bitfinex","SOLUSD",1751906983758,0.53233231,150.63,150.59,8.89079755]
["bitfinex","SOLUSD",1751906983932,0.53233231,150.63,150.6,8.89079755]
["bitfinex","SOLUSD",1751906984359,7.17147114,150.63,150.6,8.89079755]
["bitfinex","SOLUSD",1751906985059,7.17147114,150.63,150.58,41.50086602]
["bitfinex","SOLUSD",1751906985248,7.17147114,150.63,150.6,8.89079755]
["bitfinex","SOLUSD",1751906987863,7.17147114,150.63,150.59,8.89079755]
["bitfinex","SOLUSD",1751906988370,16.06226869,150.63,150.59,8.89079755]
["bitfinex","SOLUSD",1751906988663,7.17147114,150.63,150.59,8.89079755]
["bitfinex","SOLUSD",1751906989266,7.17147114,150.63,150.6,8.89079755]
["bitfinex","SOLUSD",1751906990450,0.03,150.63,150.61,8.89079755]
["bitfinex","SOLUSD",1751906990650,0.03,150.63,150.58,25.29063703]
["bitfinex","SOLUSD",1751906990958,0.03,150.63,150.62,8.89079755]
["bitfinex","SOLUSD",1751906991163,0.03,150.63,150.61,8.89079755]
["bitfinex","SOLUSD",1751906991951,0.03,150.63,150.62,8.89079755]
["bitfinex","SOLUSD",1751906993554,0.03,150.63,150.6,6.63985522]
["bitfinex","SOLUSD",1751906993757,0.03,150.63,150.62,8.89079755]
["bitfinex","SOLUSD",1751906993975,0.03,150.63,150.61,8.89079755]
["bitfinex","SOLUSD",1751906994649,0.03,150.63,150.62,8.89079755]
["bitfinex","SOLUSD",1751906995767,0.03,150.63,150.61,8.89079755]
["bitfinex","SOLUSD",1751906997853,0.03,150.63,150.6,8.95079755]
["bitfinex","SOLUSD",1751906998156,0.03,150.63,150.61,8.89079755]
["bitfinex","SOLUSD",1751906998469,0.03,150.63,150.6,8.95079755]
["bitfinex","SOLUSD",1751906998856,0.03,150.63,150.61,5.93223972]
["bitfinex","SOLUSD",1751906999369,0.03,150.63,150.62,5.93223972]
["bitfinex","SOLUSD",1751907000473,0.03,150.63,150.6,5.99223972]
["bitfinex","SOLUSD",1751907001380,5.96223972,150.63,150.6,0.06]
["bitfinex","SOLUSD",1751907001681,154.13457203,150.62,150.6,0.06]
["bitfinex","SOLUSD",1751907001897,13.63663972,150.61,150.6,0.06]
["bitfinex","SOLUSD",1751907002861,20.27630508,150.61,150.6,0.06]
["bitfinex","SOLUSD",1751907003062,20.77863739,150.61,150.6,0.06]
["bitfinex","SOLUSD",1751907003683,14.84639767,150.61,150.6,0.06]
["bitfinex","SOLUSD",1751907003891,20.77863739,150.61,150.6,0.06]
["bitfinex","SOLUSD",1751907004258,14.84639767,150.61,150.6,0.06]
["bitfinex","SOLUSD",1751907004482,20.77863739,150.61,150.6,0.06]
["bitfinex","SOLUSD",1751907005175,14.84639767,150.61,150.6,0.06]
["bitfinex","SOLUSD",1751907006452,13.30549767,150.61,150.6,0.06]
["bitfinex","SOLUSD",1751907008591,6.66583231,150.61,150.6,0.06]
["bitfinex","SOLUSD",1751907008766,147.7,150.62,150.6,5.99223972]
["bitfinex","SOLUSD",1751907008967,147.7,150.62,150.61,5.93223972]
["bitfinex","SOLUSD",1751907009368,154.33922453,150.62,150.6,0.06]
["bitfinex","SOLUSD",1751907009770,0.50233231,150.61,150.6,0.06]
["bitfinex","SOLUSD",1751907010160,6.43457203,150.61,150.6,0.06]
["bitfinex","SOLUSD",1751907010766,13.07423739,150.61,150.6,0.06]
["bitfinex","SOLUSD",1751907012792,7.14199767,150.61,150.6,0.06]
["bitfinex","SOLUSD",1751907013085,13.07423739,150.61,150.6,0.06]
["bitfinex","SOLUSD",1751907014474,20.43699578,150.61,150.6,0.06]
["bitfinex","SOLUSD",1751907014696,154.0907,150.6,150.54,5.93223972]
["bitfinex","SOLUSD",1751907014892,5.93223972,150.58,150.54,5.93223972]
["bitfinex","SOLUSD",1751907015071,0.50233231,150.57,150.54,5.93223972]
["bitfinex","SOLUSD",1751907016299,6.43457203,150.57,150.53,0.06]
["bitfinex","SOLUSD",1751907016487,0.50233231,150.57,150.53,5.99223972]
["bitfinex","SOLUSD",1751907016801,7.14392127,150.57,150.54,5.93223972]
["bitfinex","SOLUSD",1751907017001,8.78995351,150.58,150.55,5.93223972]
["bitfinex","SOLUSD",1751907017178,7.14345351,150.58,150.56,5.93223972]
["bitfinex","SOLUSD",1751907018007,7.14345351,150.58,150.53,0.06]
["bitfinex","SOLUSD",1751907018171,0.50233231,150.58,150.56,5.93223972]
["bitfinex","SOLUSD",1751907018371,154.34077093,150.59,150.57,5.93223972]
["bitfinex","SOLUSD",1751907019402,154.34077093,150.59,150.56,5.93223972]
["bitfinex","SOLUSD",1751907020103,147.7,150.59,150.53,0.06]
["bitfinex","SOLUSD",1751907020268,147.7,150.59,150.57,5.93223972]
["bitfinex","SOLUSD",1751907020472,147.7,150.59,150.58,5.93223972]
["bitfinex","SOLUSD",1751907020710,154.34054718,150.59,150.57,5.93223972]
["bitfinex","SOLUSD",1751907021704,154.34054718,150.59,150.56,5.93223972]
["bitfinex","SOLUSD",1751907021904,154.34054718,150.59,150.53,0.06]
["bitfinex","SOLUSD",1751907022085,154.34054718,150.59,150.56,5.93223972]
["bitfinex","SOLUSD",1751907022286,154.34054718,150.59,150.57,5.93223972]
["bitfinex","SOLUSD",1751907023818,0.50233231,150.58,150.53,0.06]
["bitfinex","SOLUSD",1751907024196,0.50233231,150.58,150.55,5.93223972]
["bitfinex","SOLUSD",1751907024406,0.50233231,150.58,150.53,0.06]
["bitfinex","SOLUSD",1751907024616,0.50233231,150.58,150.55,5.93223972]
["bitfinex","SOLUSD",1751907025701,6.64142923,150.57,150.55,5.93223972]
["bitfinex","SOLUSD",1751907026778,6.64142923,150.57,150.53,0.06]
["bitfinex","SOLUSD",1751907026779,0.50233231,150.56,150.53,0.06]
["bitfinex","SOLUSD",1751907027290,6.43457203,150.56,150.53,0.06]
["bitfinex","SOLUSD",1751907027604,15.32256284,150.56,150.53,0.06]
["bitfinex","SOLUSD",1751907027809,12.14913972,150.54,150.53,0.06]
["bitfinex","SOLUSD",1751907027982,20.01652895,150.54,150.53,0.06]
["bitfinex","SOLUSD",1751907028181,80.81652895,150.54,150.44,7.56]
["bitfinex","SOLUSD",1751907028394,5.93223972,150.5,150.44,7.56]
["bitfinex","SOLUSD",1751907028677,0.50233231,150.49,150.44,7.56]
["bitfinex","SOLUSD",1751907028883,6.43457203,150.51,150.46,5.93223972]
["bitfinex","SOLUSD",1751907029190,5.93223972,150.49,150.45,5.93223972]
["bitfinex","SOLUSD",1751907029381,5.93223972,150.5,150.46,5.93223972]
["bitfinex","SOLUSD",1751907029582,0.50233231,150.49,150.44,7.56]
["bitfinex","SOLUSD",1751907029818,13.07907782,150.51,150.46,5.93223972]
["bitfinex","SOLUSD",1751907030383,13.07907782,150.51,150.44,7.56]
["bitfinex","SOLUSD",1751907030582,13.07907782,150.51,150.46,5.93223972]
["bitfinex","SOLUSD",1751907030808,0.50233231,150.51,150.48,5.93223972]
["bitfinex","SOLUSD",1751907031014,0.50233231,150.52,150.5,5.93223972]
["bitfinex","SOLUSD",1751907031306,147.7,150.53,150.51,5.93223972]
["bitfinex","SOLUSD",1751907031504,147.7,150.57,150.52,5.93223972]
["bitfinex","SOLUSD",1751907031793,0.50233231,150.56,150.54,5.93223972]
["bitfinex","SOLUSD",1751907032423,7.14422591,150.56,150.51,6.64397391]
["bitfinex","SOLUSD",1751907032610,7.14422591,150.56,150.53,5.93223972]
["bitfinex","SOLUSD",1751907032791,0.50233231,150.56,150.54,5.93223972]
["bitfinex","SOLUSD",1751907033297,147.7,150.57,150.5,23.2557181]
["bitfinex","SOLUSD",1751907033490,147.7,150.57,150.55,5.93223972]
["bitfinex","SOLUSD",1751907033884,154.34146301,150.57,150.55,5.93223972]
["bitfinex","SOLUSD",1751907034118,154.34146301,150.57,150.5,16.61129568]
["bitfinex","SOLUSD",1751907034319,154.34146301,150.57,150.5,18.64964886]
["bitfinex","SOLUSD",1751907034495,154.34146301,150.57,150.55,5.93223972]
["bitfinex","SOLUSD",1751907034700,147.7,150.57,150.55,5.93223972]
["bitfinex","SOLUSD",1751907034897,154.34143535,150.57,150.55,5.93223972]
["bitfinex","SOLUSD",1751907035108,154.34143535,150.57,150.54,5.93223972]
["bitfinex","SOLUSD",1751907035692,147.7,150.57,150.54,5.93223972]
["bitfinex","SOLUSD",1751907036020,6.3824,150.58,150.56,5.93223972]
["bitfinex","SOLUSD",1751907036220,2.18963231,150.6,150.53,6.64307795]
["bitfinex","SOLUSD",1751907036423,2.18963231,150.6,150.51,42.60970657]
["bitfinex","SOLUSD",1751907036424,8.82990363,150.6,150.56,5.93223972]
["bitfinex","SOLUSD",1751907036597,22.10778076,150.6,150.55,5.93223972]
["bitfinex","SOLUSD",1751907036800,5.93223972,150.59,150.55,5.93223972]
["bitfinex","SOLUSD",1751907037130,0.50233231,150.58,150.55,5.93223972]
["bitfinex","SOLUSD",1751907037515,6.64142923,150.57,150.54,5.93223972]
["bitfinex","SOLUSD",1751907037722,0.50233231,150.58,150.55,5.93223972]
["bitfinex","SOLUSD",1751907038098,0.50233231,150.59,150.57,5.93223972]
["bitfinex","SOLUSD",1751907038298,2.18963231,150.6,150.58,5.93223972]
["bitfinex","SOLUSD",1751907038707,0.03,150.6,150.59,5.93223972]
["bitfinex","SOLUSD",1751907040307,0.03,150.6,150.59,12.5727869]
["bitfinex","SOLUSD",1751907040931,0.03,150.6,150.59,8.897567]
["bitfinex","SOLUSD",1751907041603,0.03,150.6,150.59,15.53811418]
["bitfinex","SOLUSD",1751907042920,0.03,150.6,150.59,34.18776304]
["bitfinex","SOLUSD",1751907043429,0.03,150.6,150.59,60.18776304]
["bitfinex","SOLUSD",1751907044404,0.03,150.63,150.62,44.64964886]
["bitfinex","SOLUSD",1751907044612,0.03,150.63,150.62,53.54721586]
["bitfinex","SOLUSD",1751907045032,0.03,150.63,150.62,34.897567]
["bitfinex","SOLUSD",1751907046524,0.03,150.63,150.62,41.53679153]
["bitfinex","SOLUSD",1751907047812,0.03,150.63,150.62,60.18644039]
["bitfinex","SOLUSD",1751907049106,0.03,150.65,150.64,18.64964886]
["bitfinex","SOLUSD",1751907049432,0.03,150.65,150.64,62.30721586]
["bitfinex","SOLUSD",1751907050131,0.03,150.65,150.61,26.0]
["bitfinex","SOLUSD",1751907050304,0.03,150.65,150.64,8.897567]
["bitfinex","SOLUSD",1751907051430,0.03,150.65,150.64,34.897567]
["bitfinex","SOLUSD",1751907052132,0.03,150.65,150.64,60.18555892]
["bitfinex","SOLUSD",1751907054724,0.03,150.65,150.64,43.637567]
["bitfinex","SOLUSD",1751907054936,0.03,150.65,150.64,8.897567]
["bitfinex","SOLUSD",1751907055139,0.03,150.65,150.64,43.637567]
["bitfinex","SOLUSD",1751907058806,0.03,150.65,150.57,96.197567]
["bitfinex","SOLUSD",1751907059006,0.03,150.65,150.63,8.897567]
["bitfinex","SOLUSD",1751907059207,1.6184,150.65,150.62,8.897567]
["bitfinex","SOLUSD",1751907060218,1.6184,150.65,150.57,8.897567]
["bitfinex","SOLUSD",1751907060219,10.515967,150.65,150.54,5.28537612]
["bitfinex","SOLUSD",1751907060535,9.39989931,150.64,150.6,8.897567]
["bitfinex","SOLUSD",1751907060921,6.63878377,150.63,150.59,5.93306338]
["bitfinex","SOLUSD",1751907061317,12.57184715,150.63,150.59,5.93306338]
["bitfinex","SOLUSD",1751907061528,0.50233231,150.62,150.59,5.93306338]
["bitfinex","SOLUSD",1751907062036,7.06273231,150.62,150.59,5.93306338]
["bitfinex","SOLUSD",1751907062537,6.5604,150.62,150.59,5.93306338]
["bitfinex","SOLUSD",1751907063551,1.6184,150.65,150.61,5.93306338]
["bitfinex","SOLUSD",1751907063712,0.03,150.65,150.64,5.93306338]
["bitfinex","SOLUSD",1751907064711,0.03,150.65,150.62,5.93306338]
["bitfinex","SOLUSD",1751907065145,0.03,150.65,150.62,8.89621733]
["bitfinex","SOLUSD",1751907066325,0.03,150.63,150.62,8.89621733]
["bitfinex","SOLUSD",1751907067817,0.03,150.63,150.61,43.61621733]
["bitfinex","SOLUSD",1751907068139,10.52361733,150.63,150.59,8.95621733]
["bitfinex","SOLUSD",1751907068322,0.50233231,150.62,150.59,8.95621733]
["bitfinex","SOLUSD",1751907068724,1.6274,150.63,150.6,8.89621733]
["bitfinex","SOLUSD",1751907068942,8.26619121,150.63,150.6,8.89621733]
["bitfinex","SOLUSD",1751907069126,1.6274,150.63,150.6,8.89621733]
["bitfinex","SOLUSD",1751907069339,1.6274,150.63,150.62,8.89621733]
["bitfinex","SOLUSD",1751907070159,0.03,150.63,150.62,8.89621733]
["bitfinex","SOLUSD",1751907072317,0.03,150.63,150.62,15.53544186]
["bitfinex","SOLUSD",1751907072520,0.03,150.63,150.62,34.18509072]
["bitfinex","SOLUSD",1751907072821,0.03,150.63,150.62,15.53544186]
["bitfinex","SOLUSD",1751907073816,0.03,150.63,150.62,60.84901317]
["bitfinex","SOLUSD",1751907074419,0.03,150.63,150.62,60.18509072]
["bitfinex","SOLUSD",1751907074941,0.03,150.63,150.62,15.53544186]
["bitfinex","SOLUSD",1751907077421,0.03,150.63,150.62,16.19936431]
["bitfinex","SOLUSD",1751907079728,0.03,150.65,150.64,44.64964886]
["bitfinex","SOLUSD",1751907079928,0.03,150.65,150.64,88.90970049]
["bitfinex","SOLUSD",1751907080135,0.2,150.67,150.64,97.80591782]
["bitfinex","SOLUSD",1751907080429,0.2,150.67,150.66,62.44208352]
["bitfinex","SOLUSD",1751907080659,0.2,150.72,150.69,26.0]
["bitfinex","SOLUSD",1751907080831,0.2,150.72,150.71,8.89621733]
["bitfinex","SOLUSD",1751907081437,0.2,150.72,150.71,15.5314771]
["bitfinex","SOLUSD",1751907082061,0.2,150.72,150.71,34.18112596]
["bitfinex","SOLUSD",1751907083356,0.2,150.72,150.71,34.84465193]
["bitfinex","SOLUSD",1751907083658,0.2,150.74,150.73,44.64964886]
["bitfinex","SOLUSD",1751907083830,0.2,150.74,150.73,88.24586619]
["bitfinex","SOLUSD",1751907084232,0.2,150.74,150.73,97.14208352]
["bitfinex","SOLUSD",1751907085268,0.2,150.74,150.73,103.77646287]
["bitfinex","SOLUSD",1751907085843,0.2,150.76,150.74,18.64964886]
["bitfinex","SOLUSD",1751907086151,0.2,150.76,150.75,71.14208352]
["bitfinex","SOLUSD",1751907086643,0.2,150.76,150.75,97.14208352]
["bitfinex","SOLUSD",1751907086832,0.2,150.79,150.76,18.64964886]
["bitfinex","SOLUSD",1751907087036,0.2,150.79,150.78,8.89621733]
["bitfinex","SOLUSD",1751907089861,0.2,150.79,150.78,15.52839666]
["bitfinex","SOLUSD",1751907091960,0.2,150.79,150.78,8.89621733]
["bitfinex","SOLUSD",1751907094388,6.83190252,150.79,150.77,8.89621733]
["bitfinex","SOLUSD",1751907094700,6.83190252,150.79,150.76,8.89621733]
["bitfinex","SOLUSD",1751907094850,6.83190252,150.79,150.76,40.579814]
["bitfinex","SOLUSD",1751907095048,6.83190252,150.79,150.73,26.0]
["bitfinex","SOLUSD",1751907095269,6.83190252,150.79,150.75,5.919814]
["bitfinex","SOLUSD",1751907095470,1.5599,150.77,150.74,5.919814]
["bitfinex","SOLUSD",1751907095773,8.19264333,150.77,150.75,5.919814]
["bitfinex","SOLUSD",1751907096086,6.0654,150.76,150.74,5.919814]
["bitfinex","SOLUSD",1751907096251,6.0654,150.76,150.73,5.919814]
["bitfinex","SOLUSD",1751907096454,12.48754631,150.76,150.71,5.919814]
["bitfinex","SOLUSD",1751907096778,5.919814,150.75,150.7,34.66]
["bitfinex","SOLUSD",1751907096949,12.48754631,150.76,150.71,5.919814]
["bitfinex","SOLUSD",1751907098166,6.63349917,150.75,150.71,5.919814]
["bitfinex","SOLUSD",1751907098783,6.63349917,150.75,150.7,34.66]
["bitfinex","SOLUSD",1751907098960,12.55331317,150.75,150.69,42.06]
["bitfinex","SOLUSD",1751907099164,0.50233231,150.74,150.69,5.919814]
["bitfinex","SOLUSD",1751907099471,6.42214631,150.74,150.69,5.919814]
["bitfinex","SOLUSD",1751907099778,12.55331317,150.75,150.68,18.64964886]
["bitfinex","SOLUSD",1751907099954,6.63349917,150.75,150.71,5.919814]
["bitfinex","SOLUSD",1751907100153,13.20093184,150.76,150.72,5.919814]
["bitfinex","SOLUSD",1751907100858,19.12074584,150.76,150.72,5.919814]
["bitfinex","SOLUSD",1751907101372,13.20093184,150.76,150.72,5.919814]
["bitfinex","SOLUSD",1751907101678,6.0654,150.76,150.75,5.919814]
["bitfinex","SOLUSD",1751907101877,0.2,150.79,150.73,34.66]
["bitfinex","SOLUSD",1751907102092,0.2,150.79,150.77,5.919814]
["bitfinex","SOLUSD",1751907103180,6.83187385,150.79,150.76,5.919814]
["bitfinex","SOLUSD",1751907104185,6.83187385,150.79,150.77,5.919814]
["bitfinex","SOLUSD",1751907104483,0.2,150.79,150.77,5.919814]
["bitfinex","SOLUSD",1751907105189,0.2,150.79,150.77,8.87930204]
["bitfinex","SOLUSD",1751907105363,6.83185844,150.79,150.77,8.87930204]
["bitfinex","SOLUSD",1751907107562,0.2,150.79,150.77,8.87930204]
["bitfinex","SOLUSD",1751907107759,0.2,150.79,150.78,8.87930204]
["bitfinex","SOLUSD",1751907110601,0.2,150.79,150.78,15.51148137]
["bitfinex","SOLUSD",1751907111383,0.2,150.79,150.75,0.06]
["bitfinex","SOLUSD",1751907111568,0.2,150.79,150.78,8.87930204]
["bitfinex","SOLUSD",1751907112703,0.2,150.79,150.76,6.63302391]
["bitfinex","SOLUSD",1751907112872,0.2,150.79,150.77,8.87930204]
["bitfinex","SOLUSD",1751907114105,6.83174255,150.79,150.77,8.87930204]
["bitfinex","SOLUSD",1751907114411,0.2,150.79,150.77,8.87930204]
["bitfinex","SOLUSD",1751907115206,0.2,150.79,150.78,8.87930204]
["bitfinex","SOLUSD",1751907119022,6.83185403,150.79,150.76,8.87930204]
["bitfinex","SOLUSD",1751907119201,15.51192126,150.77,150.75,0.06]
["bitfinex","SOLUSD",1751907119405,9.38163435,150.76,150.75,0.06]
["bitfinex","SOLUSD",1751907119800,18.24355207,150.76,150.75,0.06]
["bitfinex","SOLUSD",1751907120202,18.24355207,150.76,150.68,8.87930204]
["bitfinex","SOLUSD",1751907120421,8.87930204,150.73,150.68,8.87930204]
["bitfinex","SOLUSD",1751907121293,15.51402964,150.73,150.68,8.87930204]
["bitfinex","SOLUSD",1751907121491,8.87930204,150.73,150.69,8.87930204]
["bitfinex","SOLUSD",1751907121708,8.87930204,150.75,150.71,8.87930204]
["bitfinex","SOLUSD",1751907122122,7.34604987,150.74,150.7,8.87930204]
["bitfinex","SOLUSD",1751907122293,7.34604987,150.74,150.71,8.87930204]
["bitfinex","SOLUSD",1751907122490,1.5338,150.76,150.73,8.87930204]
["bitfinex","SOLUSD",1751907122694,7.35141122,150.77,150.75,8.87930204]
["bitfinex","SOLUSD",1751907123119,20.50209835,150.78,150.75,8.87930204]
["bitfinex","SOLUSD",1751907123289,7.36147072,150.77,150.75,8.87930204]
["bitfinex","SOLUSD",1751907123491,6.5185,150.78,150.75,8.87930204]
["bitfinex","SOLUSD",1751907123695,13.87973658,150.78,150.75,8.87930204]
["bitfinex","SOLUSD",1751907124318,7.36123658,150.77,150.76,8.87930204]
["bitfinex","SOLUSD",1751907124699,6.5185,150.78,150.76,8.87930204]
["bitfinex","SOLUSD",1751907124898,13.88652498,150.78,150.77,8.87930204]
["bitfinex","SOLUSD",1751907125101,13.88652498,150.78,150.76,8.87930204]
["bitfinex","SOLUSD",1751907125922,0.2,150.79,150.78,18.64964886]
["bitfinex","SOLUSD",1751907126109,0.2,150.79,150.78,27.5289509]
["bitfinex","SOLUSD",1751907126930,0.2,150.79,150.78,53.5289509]
["bitfinex","SOLUSD",1751907127827,0.2,150.79,150.78,60.16113023]
["bitfinex","SOLUSD",1751907128039,0.2,150.79,150.78,41.51148137]
["bitfinex","SOLUSD",1751907129118,0.2,150.79,150.78,60.16113023]
["bitfinex","SOLUSD",1751907130203,7.37402485,150.84,150.82,44.64964886]
["bitfinex","SOLUSD",1751907130517,0.03,150.85,150.83,43.87930204]
["bitfinex","SOLUSD",1751907130818,0.03,150.85,150.84,27.5289509]
["bitfinex","SOLUSD",1751907132010,0.03,150.85,150.84,34.15849213]
["bitfinex","SOLUSD",1751907132324,0.03,150.85,150.83,35.0]
["bitfinex","SOLUSD",1751907132516,0.03,150.85,150.84,8.87930204]
["bitfinex","SOLUSD",1751907133540,0.03,150.85,150.81,26.0]
["bitfinex","SOLUSD",1751907133743,0.03,150.85,150.83,8.87930204]
["bitfinex","SOLUSD",1751907133907,0.03,150.85,150.82,8.87930204]
["bitfinex","SOLUSD",1751907135343,7.6519,150.84,150.8,8.87930204]
["bitfinex","SOLUSD",1751907135641,8.15423231,150.84,150.8,8.87930204]
["bitfinex","SOLUSD",1751907136443,0.03,150.85,150.82,8.87930204]
["bitfinex","SOLUSD",1751907136631,6.65918759,150.85,150.83,8.87930204]
["bitfinex","SOLUSD",1751907137120,6.65918759,150.85,150.82,8.87930204]
["bitfinex","SOLUSD",1751907139139,6.65918759,150.85,150.79,41.63148348]
["bitfinex","SOLUSD",1751907139344,6.65918759,150.85,150.82,8.87930204]
["bitfinex","SOLUSD",1751907139839,0.03,150.85,150.82,8.87930204]
["bitfinex","SOLUSD",1751907140009,0.03,150.85,150.81,8.87930204]
["bitfinex","SOLUSD",1751907140325,9.41163435,150.85,150.81,8.87930204]
["bitfinex","SOLUSD",1751907140523,10.52990204,150.84,150.76,7.36]
["bitfinex","SOLUSD",1751907140726,6.2578,150.82,150.76,42.3]
["bitfinex","SOLUSD",1751907140924,6.2578,150.82,150.78,8.87930204]
["bitfinex","SOLUSD",1751907141514,6.2578,150.82,150.79,8.87930204]
["bitfinex","SOLUSD",1751907141726,6.2578,150.82,150.8,8.87930204]
["bitfinex","SOLUSD",1751907141929,6.2578,150.82,150.78,6.63217087]
["bitfinex","SOLUSD",1751907142136,6.2578,150.82,150.8,8.87930204]
["bitfinex","SOLUSD",1751907142527,6.2578,150.82,150.81,8.87930204]
["bitfinex","SOLUSD",1751907145450,6.2578,150.82,150.8,8.87930204]
["bitfinex","SOLUSD",1751907148633,12.8882355,150.82,150.8,8.87930204]
["bitfinex","SOLUSD",1751907150141,6.2578,150.82,150.8,8.87930204]
["bitfinex","SOLUSD",1751907150742,6.2578,150.82,150.81,8.87930204]
["bitfinex","SOLUSD",1751907150942,8.2802893,150.84,150.81,8.87930204]
["bitfinex","SOLUSD",1751907151241,8.2802893,150.84,150.82,8.87930204]
["bitfinex","SOLUSD",1751907151624,8.2802893,150.84,150.81,8.87930204]
["bitfinex","SOLUSD",1751907152823,8.28014959,150.84,150.81,5.91600866]
["bitfinex","SOLUSD",1751907154848,8.28014959,150.84,150.78,6.69201606]
["bitfinex","SOLUSD",1751907155045,8.31014959,150.84,150.78,6.69201606]
["bitfinex","SOLUSD",1751907155948,8.31014959,150.84,150.78,0.06]
["bitfinex","SOLUSD",1751907156248,14.22615825,150.84,150.78,0.06]
["bitfinex","SOLUSD",1751907156827,6.41834097,150.83,150.78,5.97600866]
["bitfinex","SOLUSD",1751907157338,5.91600866,150.82,150.78,0.06]
["bitfinex","SOLUSD",1751907157642,13.7880449,150.83,150.78,0.06]
["bitfinex","SOLUSD",1751907157842,0.50233231,150.83,150.79,5.91600866]
["bitfinex","SOLUSD",1751907158045,6.63042036,150.82,150.79,5.91600866]
["bitfinex","SOLUSD",1751907160448,6.63012591,150.83,150.81,5.91600866]
["bitfinex","SOLUSD",1751907161029,6.63012591,150.83,150.8,5.91600866]
["bitfinex","SOLUSD",1751907161647,0.50233231,150.82,150.78,0.06]
["bitfinex","SOLUSD",1751907161822,6.41834097,150.82,150.78,5.97600866]
["bitfinex","SOLUSD",1751907163526,12.89186002,150.81,150.78,0.06]
["bitfinex","SOLUSD",1751907163727,12.89186002,150.81,150.78,5.97600866]
["bitfinex","SOLUSD",1751907165059,18.80786868,150.81,150.78,0.06]
["bitfinex","SOLUSD",1751907165571,0.50233231,150.8,150.78,0.06]
["bitfinex","SOLUSD",1751907166266,12.89186002,150.81,150.78,0.06]
["bitfinex","SOLUSD",1751907166553,6.261,150.81,150.78,5.97600866]
["bitfinex","SOLUSD",1751907166760,1.6806,150.84,150.8,5.91600866]
["bitfinex","SOLUSD",1751907166944,1.6806,150.84,150.82,5.91600866]
["bitfinex","SOLUSD",1751907167140,1.6806,150.84,150.83,5.91600866]
["bitfinex","SOLUSD",1751907167343,1.6806,150.84,150.82,5.91600866]
["bitfinex","SOLUSD",1751907168034,0.03,150.84,150.83,5.91600866]
["bitfinex","SOLUSD",1751907173647,0.03,150.84,150.83,12.54598943]
["bitfinex","SOLUSD",1751907173837,0.03,150.84,150.83,5.91600866]
["bitfinex","SOLUSD",1751907174033,0.03,150.84,150.83,12.54598943]
["bitfinex","SOLUSD",1751907174642,0.03,150.84,150.83,31.19563829]
["bitfinex","SOLUSD",1751907181848,0.03,150.84,150.83,57.85863636]
["bitfinex","SOLUSD",1751907182069,0.03,150.85,150.83,31.85863636]
["bitfinex","SOLUSD",1751907182248,0.03,150.85,150.84,31.91600866]
["bitfinex","SOLUSD",1751907183680,0.03,150.85,150.84,38.54554989]
["bitfinex","SOLUSD",1751907183866,1.5113,150.92,150.84,73.76905183]
["bitfinex","SOLUSD",1751907184053,1.5113,150.92,150.9,5.91600866]
["bitfinex","SOLUSD",1751907186646,8.13738704,150.92,150.89,5.91600866]
["bitfinex","SOLUSD",1751907187879,1.5113,150.92,150.89,5.91600866]
["bitfinex","SOLUSD",1751907188659,8.13740032,150.92,150.89,5.91600866]
["bitfinex","SOLUSD",1751907189259,8.13740032,150.92,150.85,18.64964886]
["bitfinex","SOLUSD",1751907189260,14.55574129,150.92,150.85,18.64964886]
["bitfinex","SOLUSD",1751907189490,8.63973263,150.92,150.86,5.91600866]
["bitfinex","SOLUSD",1751907189670,5.91600866,150.91,150.86,5.91600866]
["bitfinex","SOLUSD",1751907189974,6.62690523,150.9,150.86,5.91600866]
["bitfinex","SOLUSD",1751907190673,6.62690523,150.9,150.87,5.91600866]
["bitfinex","SOLUSD",1751907191073,6.62690523,150.9,150.85,34.62]
["bitfinex","SOLUSD",1751907191379,12.54291389,150.9,150.86,5.91600866]
["bitfinex","SOLUSD",1751907191581,12.54664097,150.89,150.84,40.53600866]
["bitfinex","SOLUSD",1751907191779,6.63063231,150.89,150.84,5.91600866]
["bitfinex","SOLUSD",1751907192083,6.62778366,150.88,150.84,5.91600866]
["bitfinex","SOLUSD",1751907192306,6.62778366,150.88,150.85,5.91600866]
["bitfinex","SOLUSD",1751907192679,6.62778366,150.88,150.84,5.91600866]
["bitfinex","SOLUSD",1751907192885,6.62778366,150.88,150.85,5.91600866]
["bitfinex","SOLUSD",1751907193068,6.62778366,150.88,150.84,5.91600866]
["bitfinex","SOLUSD",1751907194081,7.97444097,150.87,150.82,34.62]
["bitfinex","SOLUSD",1751907194382,1.5561,150.87,150.83,5.91600866]
["bitfinex","SOLUSD",1751907195054,1.5561,150.87,150.84,5.91600866]
["bitfinex","SOLUSD",1751907196259,8.18440384,150.87,150.84,5.91600866]
["bitfinex","SOLUSD",1751907196478,8.18440384,150.87,150.83,5.91600866]
["bitfinex","SOLUSD",1751907196786,8.18440384,150.87,150.81,40.53600866]
["bitfinex","SOLUSD",1751907196787,6.41834097,150.86,150.81,40.53600866]
["bitfinex","SOLUSD",1751907197290,6.41834097,150.86,150.81,5.91600866]
["bitfinex","SOLUSD",1751907197591,6.62910175,150.85,150.81,5.91600866]
["bitfinex","SOLUSD",1751907198083,13.04720753,150.86,150.78,7.52]
["bitfinex","SOLUSD",1751907198387,6.6411,150.83,150.8,5.91600866]
["bitfinex","SOLUSD",1751907200494,6.6411,150.83,150.8,12.54726211]
["bitfinex","SOLUSD",1751907200679,6.6411,150.83,150.81,5.91600866]
["bitfinex","SOLUSD",1751907201288,1.5861,150.87,150.82,5.91600866]
["bitfinex","SOLUSD",1751907201289,14.63279294,150.87,150.82,5.91600866]
["bitfinex","SOLUSD",1751907201483,20.80409294,150.87,150.82,5.91600866]
["bitfinex","SOLUSD",1751907205197,5.91600866,150.86,150.79,25.28138836]
["bitfinex","SOLUSD",1751907205504,5.91600866,150.86,150.81,5.91600866]
["bitfinex","SOLUSD",1751907205883,20.80409294,150.87,150.82,5.91600866]
["bitfinex","SOLUSD",1751907206891,20.80409294,150.87,150.83,5.91600866]
["bitfinex","SOLUSD",1751907206892,7.7574,150.87,150.83,5.91600866]
["bitfinex","SOLUSD",1751907207072,5.91600866,150.86,150.82,5.91600866]
["bitfinex","SOLUSD",1751907207273,14.8879617,150.87,150.81,5.91600866]
["bitfinex","SOLUSD",1751907207274,6.41834097,150.85,150.81,5.91600866]
["bitfinex","SOLUSD",1751907207587,6.41834097,150.85,150.79,5.91600866]
["bitfinex","SOLUSD",1751907207588,5.91600866,150.84,150.79,5.91600866]
["bitfinex","SOLUSD",1751907207893,5.91600866,150.83,150.78,33.52]
["bitfinex","SOLUSD",1751907208074,5.91600866,150.81,150.78,0.06]
["bitfinex","SOLUSD",1751907208282,6.41834097,150.81,150.78,0.06]
["bitfinex","SOLUSD",1751907208697,0.50233231,150.81,150.78,0.06]
["bitfinex","SOLUSD",1751907208997,12.54730839,150.8,150.78,0.06]
["bitfinex","SOLUSD",1751907209386,0.50233231,150.79,150.78,0.06]
["bitfinex","SOLUSD",1751907209694,6.41834097,150.79,150.78,0.06]
["bitfinex","SOLUSD",1751907210095,0.50233231,150.79,150.78,0.06]
["bitfinex","SOLUSD",1751907210799,7.13407181,150.79,150.78,0.06]
["bitfinex","SOLUSD",1751907211019,13.05008047,150.79,150.78,0.06]
["bitfinex","SOLUSD",1751907217004,19.23948047,150.79,150.78,0.06]
["bitfinex","SOLUSD",1751907218413,1.6005,150.78,150.7,33.38]
["bitfinex","SOLUSD",1751907218575,1.6005,150.78,150.7,13.29600866]
["bitfinex","SOLUSD",1751907218576,5.91600866,150.75,150.7,13.29600866]
["bitfinex","SOLUSD",1751907218994,6.41834097,150.74,150.69,5.91600866]
["bitfinex","SOLUSD",1751907219207,6.41834097,150.74,150.7,5.91600866]
["bitfinex","SOLUSD",1751907219989,6.63437935,150.73,150.7,5.91600866]
["bitfinex","SOLUSD",1751907220386,13.05243628,150.74,150.7,5.91600866]
["bitfinex","SOLUSD",1751907220807,12.5496253,150.75,150.7,12.55167748]
["bitfinex","SOLUSD",1751907221201,12.5496253,150.75,150.7,5.91600866]
["bitfinex","SOLUSD",1751907221589,5.91600866,150.75,150.7,12.55165977]
["bitfinex","SOLUSD",1751907221895,12.54956653,150.75,150.7,12.55165977]
["bitfinex","SOLUSD",1751907222406,12.54925323,150.76,150.71,5.91600866]
["bitfinex","SOLUSD",1751907222600,13.05122854,150.77,150.72,5.91600866]
["bitfinex","SOLUSD",1751907222796,13.05122854,150.77,150.7,6.63565111]
["bitfinex","SOLUSD",1751907222797,0.50233231,150.77,150.73,5.91600866]
["bitfinex","SOLUSD",1751907223009,14.65121378,150.78,150.74,5.91600866]
["bitfinex","SOLUSD",1751907223511,14.65121378,150.78,150.73,5.91600866]
["bitfinex","SOLUSD",1751907224817,14.65121378,150.78,150.73,12.55023226]
["bitfinex","SOLUSD",1751907225618,8.73520512,150.78,150.73,12.55023226]
["bitfinex","SOLUSD",1751907225820,8.01884097,150.78,150.74,5.91600866]
["bitfinex","SOLUSD",1751907226313,14.65120655,150.78,150.72,6.63465709]
["bitfinex","SOLUSD",1751907226501,5.91600866,150.77,150.73,5.91600866]
["bitfinex","SOLUSD",1751907227402,14.65120655,150.78,150.73,12.55028272]
["bitfinex","SOLUSD",1751907227711,14.65120655,150.78,150.73,12.55036069]
["bitfinex","SOLUSD",1751907228128,14.65120655,150.78,150.73,5.91600866]
["bitfinex","SOLUSD",1751907231210,12.54887418,150.77,150.73,5.91600866]
["bitfinex","SOLUSD",1751907232522,12.54887418,150.77,150.72,5.91600866]
["bitfinex","SOLUSD",1751907232725,5.91600866,150.75,150.69,6.69594524]
["bitfinex","SOLUSD",1751907232896,5.91600866,150.75,150.7,5.91600866]
["bitfinex","SOLUSD",1751907233924,6.63393923,150.74,150.7,5.91600866]
["bitfinex","SOLUSD",1751907234614,6.63393923,150.74,150.71,5.91600866]
["bitfinex","SOLUSD",1751907238129,7.13627154,150.74,150.71,5.91600866]
["bitfinex","SOLUSD",1751907238422,19.3093802,150.74,150.7,5.91600866]
["bitfinex","SOLUSD",1751907238913,19.3093802,150.74,150.69,5.97600866]
["bitfinex","SOLUSD",1751907239231,6.75943231,150.74,150.7,5.91600866]
["bitfinex","SOLUSD",1751907239451,6.2571,150.74,150.71,5.91600866]
["bitfinex","SOLUSD",1751907239797,6.2571,150.74,150.72,5.91600866]
["bitfinex","SOLUSD",1751907240202,6.2571,150.74,150.71,5.91600866]
["bitfinex","SOLUSD",1751907241130,12.89111077,150.74,150.71,5.91600866]
["bitfinex","SOLUSD",1751907241814,5.91600866,150.73,150.69,0.06]
["bitfinex","SOLUSD",1751907241998,5.91600866,150.73,150.69,5.97600866]
["bitfinex","SOLUSD",1751907242815,6.63481953,150.72,150.69,5.97600866]
["bitfinex","SOLUSD",1751907243009,14.5894605,150.72,150.69,0.06]
["bitfinex","SOLUSD",1751907244021,8.67345184,150.72,150.69,0.06]
["bitfinex","SOLUSD",1751907244326,14.5894605,150.72,150.69,0.06]
["bitfinex","SOLUSD",1751907244631,1.5363,150.72,150.7,5.91600866]
["bitfinex","SOLUSD",1751907244806,13.393509,150.74,150.7,5.91600866]
["bitfinex","SOLUSD",1751907245122,19.30951766,150.74,150.71,0.06]
["bitfinex","SOLUSD",1751907246212,13.393509,150.74,150.71,0.06]
["bitfinex","SOLUSD",1751907247517,6.2571,150.74,150.71,5.97600866]
["bitfinex","SOLUSD",1751907248019,8.78432493,150.76,150.72,5.91600866]
["bitfinex","SOLUSD",1751907248215,5.91600866,150.75,150.71,0.06]
["bitfinex","SOLUSD",1751907248413,0.50233231,150.74,150.71,0.06]
["bitfinex","SOLUSD",1751907248609,6.41834097,150.74,150.71,0.06]
["bitfinex","SOLUSD",1751907249425,6.63437935,150.73,150.71,0.06]
["bitfinex","SOLUSD",1751907250429,12.55038801,150.73,150.71,0.06]
["bitfinex","SOLUSD",1751907251331,12.80824097,150.72,150.71,0.06]
["bitfinex","SOLUSD",1751907251527,19.4430605,150.72,150.71,0.06]
["bitfinex","SOLUSD",1751907253833,19.4430605,150.72,150.69,0.06]
["bitfinex","SOLUSD",1751907253834,85.41232596,150.72,150.69,0.06]
["bitfinex","SOLUSD",1751907254042,5.91600866,150.7,150.69,0.06]
["bitfinex","SOLUSD",1751907254206,0.50233231,150.7,150.69,0.06]
["bitfinex","SOLUSD",1751907254648,6.41834097,150.7,150.69,0.06]
["bitfinex","SOLUSD",1751907256163,13.05404103,150.7,150.69,0.06]
["bitfinex","SOLUSD",1751907264436,13.05404103,150.7,150.69,1e-08]
["bitfinex","SOLUSD",1751907264747,73.61363313,150.7,150.69,1e-08]
["bitfinex","SOLUSD",1751907265341,66.28368989,150.7,150.69,1e-08]
["bitfinex","SOLUSD",1751907265538,47.63404103,150.7,150.69,1e-08]
["bitfinex","SOLUSD",1751907269429,54.96179199,150.7,150.69,1e-08]
["bitfinex","SOLUSD",1751907270140,174.26364886,150.69,150.68,1e-08]
["bitfinex","SOLUSD",1751907270349,26.0,150.66,150.64,0.1]
["bitfinex","SOLUSD",1751907270561,154.11834097,150.65,150.64,0.1]
["bitfinex","SOLUSD",1751907270737,30.48166618,150.65,150.64,1e-08]
["bitfinex","SOLUSD",1751907270933,18.64964886,150.63,150.6,0.1]
["bitfinex","SOLUSD",1751907271138,5.91600866,150.61,150.6,0.1]
["bitfinex","SOLUSD",1751907271346,0.50233231,150.61,150.6,0.1]
["bitfinex","SOLUSD",1751907271533,40.99834097,150.61,150.6,1e-08]
["bitfinex","SOLUSD",1751907272069,47.63800633,150.61,150.6,1e-08]
["bitfinex","SOLUSD",1751907272955,13.05800633,150.61,150.6,1e-08]
["bitfinex","SOLUSD",1751907275448,47.63800633,150.61,150.6,1e-08]
["bitfinex","SOLUSD",1751907275954,47.63800633,150.61,150.54,0.1]
["bitfinex","SOLUSD",1751907275955,24.93354886,150.6,150.59,1e-08]
["bitfinex","SOLUSD",1751907276161,30.84955752,150.6,150.59,1e-08]
["bitfinex","SOLUSD",1751907276341,39.10536376,150.6,150.59,1e-08]
["bitfinex","SOLUSD",1751907280060,20.4557149,150.6,150.59,1e-08]
["bitfinex","SOLUSD",1751907280259,81.0357149,150.6,150.59,1e-08]
["bitfinex","SOLUSD",1751907280447,44.8400149,150.6,150.59,1e-08]
["bitfinex","SOLUSD",1751907280956,18.8400149,150.6,150.59,1e-08]
["bitfinex","SOLUSD",1751907281155,19.34234721,150.6,150.59,1e-08]
["bitfinex","SOLUSD",1751907282057,53.92234721,150.6,150.59,1e-08]
["bitfinex","SOLUSD",1751907282956,19.34234721,150.6,150.59,1e-08]
["bitfinex","SOLUSD",1751907283267,53.92234721,150.6,150.59,1e-08]
["bitfinex","SOLUSD",1751907283464,48.00633855,150.6,150.59,1e-08]
["bitfinex","SOLUSD",1751907283642,53.92234721,150.6,150.59,1e-08]
["bitfinex","SOLUSD",1751907284671,13.05844721,150.6,150.59,1e-08]
["bitfinex","SOLUSD",1751907284875,0.50233231,150.61,150.59,1e-08]
["bitfinex","SOLUSD",1751907285061,6.41834097,150.61,150.59,1e-08]
["bitfinex","SOLUSD",1751907285756,0.50233231,150.61,150.59,1e-08]
["bitfinex","SOLUSD",1751907285956,0.50233231,150.62,150.59,5.91600867]
["bitfinex","SOLUSD",1751907286364,147.7,150.65,150.61,5.91600866]
["bitfinex","SOLUSD",1751907286575,147.7,150.65,150.62,5.91600866]
["bitfinex","SOLUSD",1751907286775,0.50233231,150.64,150.61,5.91600866]
["bitfinex","SOLUSD",1751907287561,6.41834097,150.64,150.6,5.91600866]
["bitfinex","SOLUSD",1751907287769,5.91600866,150.63,150.59,5.91600867]
["bitfinex","SOLUSD",1751907287971,0.50233231,150.62,150.59,5.91600867]
["bitfinex","SOLUSD",1751907288290,0.50233231,150.62,150.59,1e-08]
["bitfinex","SOLUSD",1751907288577,0.50233231,150.62,150.59,5.91600867]
["bitfinex","SOLUSD",1751907289937,13.05757274,150.62,150.59,1e-08]
["bitfinex","SOLUSD",1751907290198,5.91600866,150.61,150.59,1e-08]
["bitfinex","SOLUSD",1751907290994,0.50233231,150.6,150.59,1e-08]
["bitfinex","SOLUSD",1751907291164,6.41834097,150.6,150.59,1e-08]
["bitfinex","SOLUSD",1751907291782,13.05844721,150.6,150.59,1e-08]
["bitfinex","SOLUSD",1751907295107,7.14243855,150.6,150.59,1e-08]
["bitfinex","SOLUSD",1751907295308,13.05844721,150.6,150.59,1e-08]
["bitfinex","SOLUSD",1751907301224,20.35519502,150.6,150.59,1e-08]
["bitfinex","SOLUSD",1751907301815,13.05844721,150.6,150.59,1e-08]
["bitfinex","SOLUSD",1751907304318,20.35693445,150.6,150.59,1e-08]
["bitfinex","SOLUSD",1751907304509,13.05844721,150.6,150.59,1e-08]
["bitfinex","SOLUSD",1751907305231,20.36078623,150.6,150.59,1e-08]
["bitfinex","SOLUSD",1751907305414,13.05844721,150.6,150.59,1e-08]
["bitfinex","SOLUSD",1751907306214,20.36399105,150.6,150.59,1e-08]
["bitfinex","SOLUSD",1751907306814,13.05844721,150.6,150.59,1e-08]
["bitfinex","SOLUSD",1751907307417,20.36631804,150.6,150.59,1e-08]
["bitfinex","SOLUSD",1751907308223,40.5730669,150.6,150.59,1e-08]
["bitfinex","SOLUSD",1751907310627,20.18844886,150.54,150.52,0.1]
["bitfinex","SOLUSD",1751907310926,74.2662118,150.53,150.46,0.1]
["bitfinex","SOLUSD",1751907311111,5.91600866,150.49,150.46,0.1]
["bitfinex","SOLUSD",1751907311312,0.50233231,150.48,150.46,0.1]
["bitfinex","SOLUSD",1751907312113,6.41834097,150.48,150.46,0.1]
["bitfinex","SOLUSD",1751907312315,13.06374235,150.48,150.46,0.1]
["bitfinex","SOLUSD",1751907312801,6.41834097,150.48,150.46,0.1]
["bitfinex","SOLUSD",1751907313005,13.06374235,150.48,150.46,0.1]
["bitfinex","SOLUSD",1751907313232,7.14773369,150.48,150.46,0.1]
["bitfinex","SOLUSD",1751907313527,13.06374235,150.48,150.46,0.1]
["bitfinex","SOLUSD",1751907313727,6.64507688,150.49,150.46,0.1]
["bitfinex","SOLUSD",1751907313933,6.41834097,150.5,150.46,6.01600866]
["bitfinex","SOLUSD",1751907314229,7.14697296,150.5,150.46,6.01600866]
["bitfinex","SOLUSD",1751907314932,0.50233231,150.5,150.47,13.52741822]
["bitfinex","SOLUSD",1751907315131,147.7,150.52,150.49,5.91600866]
["bitfinex","SOLUSD",1751907315313,147.7,150.52,150.51,5.91600866]
["bitfinex","SOLUSD",1751907315628,5.91600866,150.55,150.51,5.91600866]
["bitfinex","SOLUSD",1751907315629,6.64275275,150.54,150.51,5.91600866]
["bitfinex","SOLUSD",1751907315819,0.50233231,150.54,150.51,5.91600866]
["bitfinex","SOLUSD",1751907316330,0.50233231,150.54,150.48,1.6301]
["bitfinex","SOLUSD",1751907316638,6.64319404,150.53,150.5,5.91600866]
["bitfinex","SOLUSD",1751907316937,0.50233231,150.52,150.49,5.91600866]
["bitfinex","SOLUSD",1751907317441,0.50233231,150.52,150.48,5.91600866]
["bitfinex","SOLUSD",1751907317442,6.41834097,150.52,150.48,5.91600866]
["bitfinex","SOLUSD",1751907318517,6.6440768,150.51,150.48,5.91600866]
["bitfinex","SOLUSD",1751907318726,0.50233231,150.5,150.47,6.88165586]
["bitfinex","SOLUSD",1751907319425,0.50233231,150.5,150.48,5.91600866]
["bitfinex","SOLUSD",1751907319631,7.14610814,150.52,150.49,5.91600866]
["bitfinex","SOLUSD",1751907320345,147.7,150.53,150.51,5.91600866]
["bitfinex","SOLUSD",1751907320632,6.64201176,150.56,150.52,5.91600866]
["bitfinex","SOLUSD",1751907320838,0.50233231,150.55,150.53,5.91600866]
["bitfinex","SOLUSD",1751907321932,7.14477426,150.55,150.53,5.91600866]
["bitfinex","SOLUSD",1751907322129,7.14477426,150.55,150.5,6.64441057]
["bitfinex","SOLUSD",1751907322333,7.14477426,150.55,150.52,5.91600866]
["bitfinex","SOLUSD",1751907323208,15.59949857,150.58,150.52,5.91600866]
["bitfinex","SOLUSD",1751907323209,0.50233231,150.56,150.54,5.91600866]
["bitfinex","SOLUSD",1751907323415,7.14393775,150.57,150.54,5.91600866]
["bitfinex","SOLUSD",1751907324331,7.14393775,150.57,150.53,5.91600866]
["bitfinex","SOLUSD",1751907324540,22.74290258,150.58,150.55,5.91600866]
["bitfinex","SOLUSD",1751907324745,28.65891124,150.58,150.54,5.91600866]
["bitfinex","SOLUSD",1751907324940,22.74290258,150.58,150.54,5.91600866]
["bitfinex","SOLUSD",1751907325727,22.74290258,150.58,150.55,5.91600866]
["bitfinex","SOLUSD",1751907326036,22.74290258,150.58,150.54,5.91600866]
["bitfinex","SOLUSD",1751907326231,28.65891124,150.58,150.54,5.91600866]
["bitfinex","SOLUSD",1751907326945,28.65891124,150.58,150.53,5.91600866]
["bitfinex","SOLUSD",1751907327238,5.91600866,150.56,150.52,5.91600866]
["bitfinex","SOLUSD",1751907327412,0.50233231,150.55,150.49,18.64964886]
["bitfinex","SOLUSD",1751907327616,0.50233231,150.55,150.52,5.91600866]
["bitfinex","SOLUSD",1751907327821,6.64275275,150.54,150.52,5.91600866]
["bitfinex","SOLUSD",1751907329024,7.14475781,150.55,150.52,5.91600866]
["bitfinex","SOLUSD",1751907330228,7.14475781,150.55,150.49,6.64495979]
["bitfinex","SOLUSD",1751907330732,7.1443557,150.56,150.53,5.91600866]
["bitfinex","SOLUSD",1751907331240,169.21550723,150.58,150.53,5.91600866]
["bitfinex","SOLUSD",1751907331439,163.29949857,150.58,150.55,5.91600866]
["bitfinex","SOLUSD",1751907331647,163.29949857,150.58,150.56,5.91600866]
["bitfinex","SOLUSD",1751907332143,163.29949857,150.58,150.49,23.92185525]
["bitfinex","SOLUSD",1751907332144,15.59949857,150.58,150.57,5.91600866]
["bitfinex","SOLUSD",1751907332726,15.59949857,150.58,150.56,6.64182398]
["bitfinex","SOLUSD",1751907332927,15.59949857,150.58,150.56,5.91600866]
["bitfinex","SOLUSD",1751907333232,15.59949857,150.58,150.57,5.91600866]
["bitfinex","SOLUSD",1751907338051,15.59949857,150.58,150.57,12.55743789]
["bitfinex","SOLUSD",1751907338620,15.59949857,150.58,150.57,5.91600866]
["bitfinex","SOLUSD",1751907339030,15.59949857,150.58,150.57,12.55743789]
["bitfinex","SOLUSD",1751907339936,0.03,150.62,150.57,12.55743789]
["bitfinex","SOLUSD",1751907340139,0.03,150.62,150.6,5.91600866]
["bitfinex","SOLUSD",1751907340559,0.03,150.62,150.61,5.91600866]
["bitfinex","SOLUSD",1751907342651,0.03,150.62,150.56,47.05760617]
["bitfinex","SOLUSD",1751907342966,5.94600866,150.62,150.54,20.27654886]
["bitfinex","SOLUSD",1751907343247,0.50233231,150.61,150.58,5.91600866]
["bitfinex","SOLUSD",1751907344052,6.64010624,150.6,150.54,51.29228223]
["bitfinex","SOLUSD",1751907344253,6.64010624,150.6,150.58,5.91600866]
["bitfinex","SOLUSD",1751907344445,6.64010624,150.6,150.57,5.91600866]
["bitfinex","SOLUSD",1751907347253,6.41834097,150.59,150.52,0.06]
["bitfinex","SOLUSD",1751907347476,5.91600866,150.58,150.54,5.91600866]
["bitfinex","SOLUSD",1751907347631,0.50233231,150.57,150.54,5.91600866]
["bitfinex","SOLUSD",1751907348231,0.50233231,150.57,150.52,0.06]
["bitfinex","SOLUSD",1751907348445,0.50233231,150.57,150.53,5.91600866]
["bitfinex","SOLUSD",1751907348637,5.91600866,150.57,150.53,5.91600866]
["bitfinex","SOLUSD",1751907349042,5.91600866,150.58,150.53,5.91600866]
["bitfinex","SOLUSD",1751907349241,6.64187035,150.56,150.52,0.06]
["bitfinex","SOLUSD",1751907349455,6.41834097,150.55,150.52,0.06]
["bitfinex","SOLUSD",1751907350764,5.91600866,150.53,150.52,0.06]
["bitfinex","SOLUSD",1751907350934,0.50233231,150.55,150.52,0.06]
["bitfinex","SOLUSD",1751907351136,5.91600866,150.54,150.52,0.06]
["bitfinex","SOLUSD",1751907351355,7.14552635,150.53,150.52,0.06]
["bitfinex","SOLUSD",1751907351851,7.14511036,150.54,150.52,0.06]
["bitfinex","SOLUSD",1751907352056,7.14527061,150.54,150.52,0.06]
["bitfinex","SOLUSD",1751907352560,6.6429383,150.54,150.52,0.06]
["bitfinex","SOLUSD",1751907352858,6.6429383,150.54,150.52,5.97600866]
["bitfinex","SOLUSD",1751907353058,6.6429383,150.54,150.52,0.06]
["bitfinex","SOLUSD",1751907353568,0.50233231,150.55,150.52,5.97600866]
["bitfinex","SOLUSD",1751907353951,7.14475867,150.55,150.52,5.97600866]
["bitfinex","SOLUSD",1751907354149,6.64242636,150.55,150.52,5.97600866]
["bitfinex","SOLUSD",1751907358465,0.50233231,150.54,150.52,0.06]
["bitfinex","SOLUSD",1751907358878,12.5592027,150.53,150.52,0.06]
["bitfinex","SOLUSD",1751907359460,45.87674521,150.53,150.52,0.06]
["bitfinex","SOLUSD",1751907360174,39.96073655,150.53,150.52,0.06]
["bitfinex","SOLUSD",1751907360347,45.87674521,150.53,150.52,0.06]
["bitfinex","SOLUSD",1751907360546,32.64319404,150.53,150.52,0.06]
["bitfinex","SOLUSD",1751907360771,38.5592027,150.53,150.52,0.06]
["bitfinex","SOLUSD",1751907361151,12.5592027,150.53,150.52,0.06]
["bitfinex","SOLUSD",1751907361360,6.64319404,150.53,150.52,0.06]
["bitfinex","SOLUSD",1751907363256,0.50233231,150.54,150.52,0.06]
["bitfinex","SOLUSD",1751907363456,7.14523192,150.54,150.52,0.06]
["bitfinex","SOLUSD",1751907364162,147.7,150.55,150.53,5.91600866]
["bitfinex","SOLUSD",1751907364368,147.7,150.55,150.52,0.06]
["bitfinex","SOLUSD",1751907364570,147.7,150.55,150.54,5.91600866]
["bitfinex","SOLUSD",1751907364761,154.34238197,150.55,150.52,0.06]
["bitfinex","SOLUSD",1751907364963,0.50233231,150.54,150.52,0.06]
["bitfinex","SOLUSD",1751907365662,154.34238197,150.55,150.52,5.97600866]
["bitfinex","SOLUSD",1751907366261,154.34238197,150.55,150.52,0.06]
["bitfinex","SOLUSD",1751907366786,0.50233231,150.54,150.52,0.06]
["bitfinex","SOLUSD",1751907368278,7.14530659,150.54,150.52,0.06]
["bitfinex","SOLUSD",1751907368887,5.91600866,150.53,150.52,0.06]
["bitfinex","SOLUSD",1751907369483,15.10080659,150.54,150.52,0.06]
["bitfinex","SOLUSD",1751907370286,13.57840659,150.54,150.52,0.06]
["bitfinex","SOLUSD",1751907370457,154.34235469,150.55,150.52,5.97600866]
["bitfinex","SOLUSD",1751907370968,6.64235469,150.55,150.53,5.91600866]
["bitfinex","SOLUSD",1751907371357,5.91600866,150.54,150.52,0.06]
["bitfinex","SOLUSD",1751907371693,6.41834097,150.54,150.52,0.06]
["bitfinex","SOLUSD",1751907372385,38.5592027,150.53,150.52,0.06]
["bitfinex","SOLUSD",1751907374890,32.64319404,150.53,150.52,0.06]
["bitfinex","SOLUSD",1751907375184,38.5592027,150.53,150.52,0.06]
["bitfinex","SOLUSD",1751907376777,32.64319404,150.53,150.52,0.06]
["bitfinex","SOLUSD",1751907376974,38.5592027,150.53,150.52,0.06]
["bitfinex","SOLUSD",1751907380290,38.5892027,150.53,150.52,0.06]
["bitfinex","SOLUSD",1751907381193,32.67319404,150.53,150.52,0.06]
["bitfinex","SOLUSD",1751907381377,38.5892027,150.53,150.52,0.06]
["bitfinex","SOLUSD",1751907382484,46.2257027,150.53,150.52,0.06]
["bitfinex","SOLUSD",1751907382792,53.54345568,150.53,150.52,0.06]
["bitfinex","SOLUSD",1751907382990,46.2257027,150.53,150.47,0.9656472]
["bitfinex","SOLUSD",1751907383289,5.91600866,150.5,150.47,0.9656472]
["bitfinex","SOLUSD",1751907383491,35.00233231,150.52,150.47,0.9656472]
["bitfinex","SOLUSD",1751907383790,6.64495979,150.49,150.47,0.9656472]
["bitfinex","SOLUSD",1751907384195,6.64466195,150.5,150.47,0.9656472]
["bitfinex","SOLUSD",1751907384400,13.06300292,150.5,150.47,0.9656472]
["bitfinex","SOLUSD",1751907384690,7.14699426,150.5,150.47,0.9656472]
["bitfinex","SOLUSD",1751907388190,7.14699426,150.5,150.47,6.88165586]
["bitfinex","SOLUSD",1751907388688,7.14699426,150.5,150.47,0.9656472]
["bitfinex","SOLUSD",1751907388872,7.14699426,150.5,150.47,6.88165586]
["bitfinex","SOLUSD",1751907389891,7.14699426,150.5,150.47,0.9656472]
["bitfinex","SOLUSD",1751907390186,0.50233231,150.49,150.47,0.9656472]
["bitfinex","SOLUSD",1751907390898,7.1476005,150.49,150.47,0.9656472]
["bitfinex","SOLUSD",1751907391579,7.14706029,150.5,150.47,0.9656472]
["bitfinex","SOLUSD",1751907392095,13.06306895,150.5,150.47,0.9656472]
["bitfinex","SOLUSD",1751907392593,29.67436463,150.5,150.47,0.9656472]
["bitfinex","SOLUSD",1751907393876,7.14706029,150.5,150.47,0.9656472]
["bitfinex","SOLUSD",1751907394096,7.14706029,150.5,150.47,6.88165586]
["bitfinex","SOLUSD",1751907394593,7.14661413,150.51,150.48,5.91600866]
["bitfinex","SOLUSD",1751907394800,147.7,150.52,150.5,5.91600866]
["bitfinex","SOLUSD",1751907394969,147.7,150.52,150.48,5.91600866]
["bitfinex","SOLUSD",1751907394970,147.7,150.52,150.51,5.91600866]
["bitfinex","SOLUSD",1751907395165,6.67339656,150.53,150.49,5.91600866]
["bitfinex","SOLUSD",1751907395409,0.50233231,150.52,150.49,5.91600866]
["bitfinex","SOLUSD",1751907395702,7.85734489,150.52,150.49,5.91600866]
["bitfinex","SOLUSD",1751907395903,7.85734489,150.52,150.5,5.91600866]
["bitfinex","SOLUSD",1751907396206,6.67339656,150.53,150.51,5.91600866]
["bitfinex","SOLUSD",1751907396580,0.03,150.53,150.52,5.91600866]
["bitfinex","SOLUSD",1751907396892,6.67319404,150.53,150.52,5.91600866]
["bitfinex","SOLUSD",1751907397100,0.03,150.53,150.52,5.91600866]
["bitfinex","SOLUSD",1751907397993,0.03,150.53,150.51,5.91600866]
["bitfinex","SOLUSD",1751907398785,0.03,150.53,150.49,5.91600866]
["bitfinex","SOLUSD",1751907398986,6.64363539,150.52,150.5,5.91600866]
["bitfinex","SOLUSD",1751907401300,0.03,150.53,150.51,5.91600866]
["bitfinex","SOLUSD",1751907401501,0.03,150.53,150.52,24.56565752]
["bitfinex","SOLUSD",1751907402385,0.03,150.53,150.52,31.20929291]
["bitfinex","SOLUSD",1751907402594,0.03,150.53,150.52,24.56565752]
["bitfinex","SOLUSD",1751907405096,0.03,150.53,150.52,5.91600866]
["bitfinex","SOLUSD",1751907407687,0.03,150.53,150.52,31.20929291]
["bitfinex","SOLUSD",1751907414084,0.03,150.53,150.52,5.91600866]
["bitfinex","SOLUSD",1751907418017,0.03,150.53,150.49,32.64479275]
["bitfinex","SOLUSD",1751907418201,0.03,150.53,150.51,5.91600866]
["bitfinex","SOLUSD",1751907418801,0.03,150.53,150.52,5.91600866]
["bitfinex","SOLUSD",1751907421528,0.03,150.53,150.49,32.64479275]
["bitfinex","SOLUSD",1751907421708,18.64964886,150.51,150.47,0.9656472]
["bitfinex","SOLUSD",1751907421906,31.91600866,150.48,150.47,0.9656472]
["bitfinex","SOLUSD",1751907422104,108.19358902,150.48,150.47,0.9656472]
["bitfinex","SOLUSD",1751907422314,102.27758036,150.48,150.47,0.9656472]
["bitfinex","SOLUSD",1751907422529,108.19358902,150.48,150.47,0.9656472]
["bitfinex","SOLUSD",1751907423439,114.8389904,150.48,150.47,0.9656472]
["bitfinex","SOLUSD",1751907424124,107.48141004,150.48,150.47,0.9656472]
["bitfinex","SOLUSD",1751907426417,114.14461004,150.48,150.47,0.9656472]
["bitfinex","SOLUSD",1751907427329,114.14461004,150.48,150.47,1e-08]
["bitfinex","SOLUSD",1751907427330,147.64729676,150.48,150.47,1e-08]
["bitfinex","SOLUSD",1751907427503,18.64964886,150.47,150.46,1e-08]
["bitfinex","SOLUSD",1751907427703,32.40021903,150.47,150.46,1e-08]
["bitfinex","SOLUSD",1751907429725,39.04606205,150.47,150.46,1e-08]
["bitfinex","SOLUSD",1751907430635,31.71383285,150.47,150.46,1e-08]
["bitfinex","SOLUSD",1751907431323,26.0,150.45,150.44,0.1]
["bitfinex","SOLUSD",1751907431526,115.30506745,150.45,150.44,0.1]
["bitfinex","SOLUSD",1751907433411,115.30506745,150.45,150.36,6.75056963]
["bitfinex","SOLUSD",1751907433412,139.66238366,150.45,150.36,0.1]
["bitfinex","SOLUSD",1751907433617,5.91600866,150.39,150.36,0.1]
["bitfinex","SOLUSD",1751907433812,13.06746217,150.4,150.36,6.01600866]
["bitfinex","SOLUSD",1751907434910,7.15145351,150.4,150.36,6.01600866]
["bitfinex","SOLUSD",1751907435111,6.41834097,150.4,150.36,6.01600866]
["bitfinex","SOLUSD",1751907435331,13.06730615,150.4,150.36,6.01600866]
["bitfinex","SOLUSD",1751907439040,5.91600866,150.39,150.36,0.1]
["bitfinex","SOLUSD",1751907439343,13.06730615,150.4,150.36,0.1]
["bitfinex","SOLUSD",1751907440324,5.91600866,150.39,150.36,0.1]
["bitfinex","SOLUSD",1751907440519,0.50233231,150.38,150.36,0.1]
["bitfinex","SOLUSD",1751907440722,6.65026268,150.37,150.36,0.1]
["bitfinex","SOLUSD",1751907441244,6.64989934,150.38,150.36,0.1]
["bitfinex","SOLUSD",1751907442718,13.06791104,150.39,150.36,0.1]
["bitfinex","SOLUSD",1751907442918,7.15190238,150.39,150.36,0.1]
["bitfinex","SOLUSD",1751907443118,13.06791104,150.39,150.36,0.1]
["bitfinex","SOLUSD",1751907443422,166.64206802,150.44,150.38,5.91600866]
["bitfinex","SOLUSD",1751907443734,0.50233231,150.43,150.4,5.91600866]
["bitfinex","SOLUSD",1751907444053,6.41834097,150.43,150.39,5.91600866]
["bitfinex","SOLUSD",1751907444425,13.06613397,150.43,150.39,5.91600866]
["bitfinex","SOLUSD",1751907445142,7.15012531,150.43,150.39,5.91600866]
["bitfinex","SOLUSD",1751907445446,147.73,150.44,150.42,5.91600866]
["bitfinex","SOLUSD",1751907445819,154.37721313,150.44,150.42,5.91600866]
["bitfinex","SOLUSD",1751907446031,154.37721313,150.44,150.41,5.91600866]
["bitfinex","SOLUSD",1751907447715,154.37721313,150.44,150.38,6.64966808]
["bitfinex","SOLUSD",1751907448038,40.89834097,150.43,150.38,5.91600866]
["bitfinex","SOLUSD",1751907448250,40.89834097,150.43,150.39,5.91600866]
["bitfinex","SOLUSD",1751907448421,34.98233231,150.43,150.4,5.91600866]
["bitfinex","SOLUSD",1751907448749,6.64805212,150.42,150.4,5.91600866]
["bitfinex","SOLUSD",1751907448914,6.64805212,150.42,150.37,6.6501129]
["bitfinex","SOLUSD",1751907449424,41.6300493,150.43,150.4,5.91600866]
["bitfinex","SOLUSD",1751907449616,0.50233231,150.43,150.41,5.91600866]
["bitfinex","SOLUSD",1751907449925,7.15006374,150.43,150.41,5.91600866]
["bitfinex","SOLUSD",1751907450245,7.15006374,150.43,150.4,5.91600866]
["bitfinex","SOLUSD",1751907450656,7.15006374,150.43,150.39,5.91600866]
["bitfinex","SOLUSD",1751907450820,7.15006374,150.43,150.4,5.91600866]
["bitfinex","SOLUSD",1751907451937,7.15006374,150.43,150.39,5.91600866]
["bitfinex","SOLUSD",1751907452719,7.15006374,150.43,150.4,5.91600866]
["bitfinex","SOLUSD",1751907453448,7.15006374,150.43,150.39,5.91600866]
["bitfinex","SOLUSD",1751907454753,7.15006374,150.43,150.37,6.65009666]
["bitfinex","SOLUSD",1751907454936,7.15006374,150.43,150.39,5.91600866]
["bitfinex","SOLUSD",1751907455134,0.53233231,150.44,150.41,5.91600866]
["bitfinex","SOLUSD",1751907455329,6.67717245,150.44,150.41,5.91600866]
["bitfinex","SOLUSD",1751907455737,6.67717245,150.44,150.38,18.64964886]
["bitfinex","SOLUSD",1751907455936,6.67717245,150.44,150.41,5.91600866]
["bitfinex","SOLUSD",1751907456138,0.03,150.44,150.41,5.91600866]
["bitfinex","SOLUSD",1751907457528,0.03,150.44,150.38,25.29942783]
["bitfinex","SOLUSD",1751907457728,0.03,150.44,150.4,5.91600866]
["bitfinex","SOLUSD",1751907458060,5.94600866,150.44,150.38,6.64977897]
["bitfinex","SOLUSD",1751907458233,0.50233231,150.43,150.39,5.91600866]
["bitfinex","SOLUSD",1751907458432,7.15000264,150.43,150.39,5.91600866]
["bitfinex","SOLUSD",1751907458831,7.15000264,150.43,150.4,5.91600866]
["bitfinex","SOLUSD",1751907459043,7.15000264,150.43,150.39,5.91600866]
["bitfinex","SOLUSD",1751907459643,7.15000264,150.43,150.4,5.91600866]
["bitfinex","SOLUSD",1751907461043,0.50233231,150.43,150.4,5.91600866]
["bitfinex","SOLUSD",1751907461241,7.17952938,150.44,150.41,5.91600866]
["bitfinex","SOLUSD",1751907462048,0.03,150.44,150.43,5.91600866]
["bitfinex","SOLUSD",1751907462588,0.03,150.44,150.39,6.64937828]
["bitfinex","SOLUSD",1751907462854,0.03,150.44,150.43,5.91600866]
["bitfinex","SOLUSD",1751907464158,0.03,150.44,150.43,12.56361884]
["bitfinex","SOLUSD",1751907464340,0.03,150.44,150.43,31.2132677]
["bitfinex","SOLUSD",1751907464541,0.03,150.44,150.43,57.2132677]
["bitfinex","SOLUSD",1751907465765,0.03,150.44,150.43,51.29725904]
["bitfinex","SOLUSD",1751907465931,0.03,150.44,150.43,57.2132677]
["bitfinex","SOLUSD",1751907466940,13.60914356,150.52,150.43,73.83229316]
["bitfinex","SOLUSD",1751907467155,18.6309607,150.53,150.51,5.91600866]
["bitfinex","SOLUSD",1751907467573,17.0826607,150.53,150.52,5.91600866]
["bitfinex","SOLUSD",1751907468260,0.03,150.53,150.52,5.91600866]
["bitfinex","SOLUSD",1751907470565,0.03,150.53,150.5,6.64436483]
["bitfinex","SOLUSD",1751907470762,0.03,150.53,150.52,5.91600866]
["bitfinex","SOLUSD",1751907473660,0.03,150.53,150.51,5.91600866]
["bitfinex","SOLUSD",1751907474242,0.03,150.53,150.48,6.64537546]
["bitfinex","SOLUSD",1751907474243,0.03,150.53,150.52,5.91600866]
["bitfinex","SOLUSD",1751907477267,0.53233231,150.53,150.5,5.91600866]
["bitfinex","SOLUSD",1751907477474,6.64363539,150.52,150.49,5.91600866]
["bitfinex","SOLUSD",1751907480491,6.64363539,150.52,150.45,18.64964886]
["bitfinex","SOLUSD",1751907480650,6.64363539,150.52,150.44,32.64702598]
["bitfinex","SOLUSD",1751907480850,0.50233231,150.51,150.48,5.91600866]
["bitfinex","SOLUSD",1751907481749,7.14684154,150.51,150.48,5.91600866]
["bitfinex","SOLUSD",1751907484774,8.68614154,150.51,150.48,5.91600866]
["bitfinex","SOLUSD",1751907485288,6.2843,150.5,150.43,25.29712657]
["bitfinex","SOLUSD",1751907485453,12.20030866,150.5,150.46,5.91600866]
["bitfinex","SOLUSD",1751907485662,6.2843,150.5,150.47,5.91600866]
["bitfinex","SOLUSD",1751907485858,6.64495979,150.49,150.44,6.64706067]
["bitfinex","SOLUSD",1751907486057,6.64495979,150.49,150.47,5.91600866]
["bitfinex","SOLUSD",1751907486779,6.2843,150.5,150.48,5.91600866]
["bitfinex","SOLUSD",1751907486780,12.92901307,150.5,150.48,5.91600866]
["bitfinex","SOLUSD",1751907487364,6.2843,150.5,150.48,5.91600866]
["bitfinex","SOLUSD",1751907487599,1.5393,150.51,150.49,5.91600866]
["bitfinex","SOLUSD",1751907487787,6.64379352,150.52,150.5,5.91600866]
["bitfinex","SOLUSD",1751907488970,0.03,150.53,150.51,5.91600866]
["bitfinex","SOLUSD",1751907489166,0.03,150.53,150.52,5.91600866]
["bitfinex","SOLUSD",1751907489971,6.67319404,150.53,150.52,5.91600866]
["bitfinex","SOLUSD",1751907490255,0.03,150.53,150.52,5.91600866]
["bitfinex","SOLUSD",1751907494283,0.03,150.53,150.52,12.55964405]
["bitfinex","SOLUSD",1751907494471,0.03,150.53,150.52,31.20929291]
["bitfinex","SOLUSD",1751907499161,0.03,150.53,150.52,12.55964405]
["bitfinex","SOLUSD",1751907499363,0.03,150.53,150.52,5.91600866]
["bitfinex","SOLUSD",1751907500388,0.03,150.53,150.52,12.55964405]
["bitfinex","SOLUSD",1751907501492,0.03,150.53,150.52,31.20929291]
["bitfinex","SOLUSD",1751907502065,0.03,150.6,150.53,18.64964886]
["bitfinex","SOLUSD",1751907502366,0.03,150.6,150.59,5.91600866]
["bitfinex","SOLUSD",1751907503694,0.03,150.6,150.55,25.29168961]
["bitfinex","SOLUSD",1751907503864,0.03,150.6,150.54,60.42]
["bitfinex","SOLUSD",1751907504069,6.44834097,150.6,150.56,5.91600866]
["bitfinex","SOLUSD",1751907504286,0.53233231,150.6,150.56,5.91600866]
["bitfinex","SOLUSD",1751907506093,6.64054718,150.59,150.56,5.91600866]
["bitfinex","SOLUSD",1751907506393,6.6701897,150.6,150.58,5.91600866]
["bitfinex","SOLUSD",1751907506585,6.6701897,150.6,150.59,5.91600866]
["bitfinex","SOLUSD",1751907506586,0.03,150.6,150.59,5.91600866]
["bitfinex","SOLUSD",1751907506770,0.03,150.6,150.58,5.91600866]
["bitfinex","SOLUSD",1751907507282,0.03,150.6,150.59,5.91600866]
["bitfinex","SOLUSD",1751907512477,0.03,150.6,150.57,6.64123997]
["bitfinex","SOLUSD",1751907512869,0.03,150.6,150.59,5.91600866]
["bitfinex","SOLUSD",1751907516004,0.03,150.6,150.5,16.61085886]
["bitfinex","SOLUSD",1751907516301,5.94600866,150.6,150.55,5.91600866]
["bitfinex","SOLUSD",1751907516496,0.03,150.6,150.57,5.91600866]
["bitfinex","SOLUSD",1751907516698,0.03,150.6,150.58,5.91600866]
["bitfinex","SOLUSD",1751907517075,0.03,150.6,150.59,5.91600866]
["bitfinex","SOLUSD",1751907519282,0.03,150.6,150.58,5.91600866]
["bitfinex","SOLUSD",1751907521503,0.53233231,150.6,150.56,5.91600866]
["bitfinex","SOLUSD",1751907522204,6.64054718,150.59,150.56,5.91600866]
["bitfinex","SOLUSD",1751907523401,7.17253293,150.6,150.57,5.91600866]
["bitfinex","SOLUSD",1751907523609,0.03,150.6,150.58,5.91600866]
["bitfinex","SOLUSD",1751907524097,0.03,150.6,150.57,5.91600866]
["bitfinex","SOLUSD",1751907525318,0.03,150.6,150.55,25.29189022]
["bitfinex","SOLUSD",1751907525611,0.03,150.6,150.57,5.91600866]
["bitfinex","SOLUSD",1751907525797,0.03,150.6,150.58,5.91600866]
["bitfinex","SOLUSD",1751907526512,0.03,150.6,150.57,5.91600866]
["bitfinex","SOLUSD",1751907530915,0.03,150.6,150.58,5.91600866]
["bitfinex","SOLUSD",1751907533195,0.03,150.6,150.55,25.29175542]
["bitfinex","SOLUSD",1751907533391,0.03,150.6,150.58,5.91600866]
["bitfinex","SOLUSD",1751907534713,0.03,150.6,150.59,5.91600866]
["bitfinex","SOLUSD",1751907537852,0.03,150.6,150.59,12.55655584]
["bitfinex","SOLUSD",1751907538068,0.03,150.6,150.59,6.64054718]
["bitfinex","SOLUSD",1751907538242,0.03,150.6,150.59,12.55655584]
["bitfinex","SOLUSD",1751907538442,0.03,150.6,150.59,5.91600866]
["bitfinex","SOLUSD",1751907540157,0.03,150.6,150.57,5.91600866]
["bitfinex","SOLUSD",1751907541532,7.38272531,150.6,150.57,5.91600866]
["bitfinex","SOLUSD",1751907542156,7.38272531,150.6,150.58,5.91600866]
["bitfinex","SOLUSD",1751907542461,0.03,150.6,150.58,5.91600866]
["bitfinex","SOLUSD",1751907542837,0.03,150.6,150.59,5.91600866]
["bitfinex","SOLUSD",1751907543245,0.03,150.6,150.56,6.64185225]
["bitfinex","SOLUSD",1751907543555,0.03,150.6,150.59,5.91600866]
["bitfinex","SOLUSD",1751907544268,0.03,150.6,150.58,5.91600866]
["bitfinex","SOLUSD",1751907545066,0.03,150.6,150.54,26.0]
["bitfinex","SOLUSD",1751907545282,13.41066785,150.6,150.58,5.91600866]
["bitfinex","SOLUSD",1751907545440,6.0375,150.6,150.58,5.91600866]
["bitfinex","SOLUSD",1751907546049,6.0375,150.6,150.59,5.91600866]
["bitfinex","SOLUSD",1751907547261,6.0375,150.6,150.58,5.91600866]
["bitfinex","SOLUSD",1751907547563,6.0375,150.6,150.56,25.2912973]
["bitfinex","SOLUSD",1751907547763,12.67769373,150.6,150.58,5.91600866]
["bitfinex","SOLUSD",1751907547974,7.55910866,150.59,150.54,5.91600866]
["bitfinex","SOLUSD",1751907549051,6.64098817,150.58,150.54,5.91600866]
["bitfinex","SOLUSD",1751907550363,13.05932914,150.58,150.54,5.91600866]
["bitfinex","SOLUSD",1751907550748,13.05932914,150.58,150.53,5.97600866]
["bitfinex","SOLUSD",1751907550949,13.05932914,150.58,150.54,5.91600866]
["bitfinex","SOLUSD",1751907552249,13.05932914,150.58,150.53,5.97600866]
["bitfinex","SOLUSD",1751907552565,7.37089408,150.57,150.53,5.97600866]
["bitfinex","SOLUSD",1751907553254,13.05932914,150.58,150.53,5.97600866]
["bitfinex","SOLUSD",1751907554476,6.64098817,150.58,150.54,5.91600866]
["bitfinex","SOLUSD",1751907554648,14.01029455,150.58,150.54,5.91600866]
["bitfinex","SOLUSD",1751907554848,14.01029455,150.58,150.53,0.06]
["bitfinex","SOLUSD",1751907555062,14.01029455,150.58,150.54,5.91600866]
["bitfinex","SOLUSD",1751907556367,6.64098817,150.58,150.55,5.91600866]
["bitfinex","SOLUSD",1751907558262,6.64098817,150.58,150.54,5.91600866]
["bitfinex","SOLUSD",1751907560873,2.14543231,150.59,150.55,12.55820861]
["bitfinex","SOLUSD",1751907561175,15.6422823,150.59,150.56,5.91600866]
["bitfinex","SOLUSD",1751907561375,8.28376549,150.59,150.56,5.91600866]
["bitfinex","SOLUSD",1751907562575,14.19977415,150.59,150.55,5.91600866]
["bitfinex","SOLUSD",1751907562759,7.35716351,150.58,150.53,0.06]
["bitfinex","SOLUSD",1751907562959,7.35716351,150.58,150.54,5.91600866]
["bitfinex","SOLUSD",1751907562960,6.64142923,150.57,150.54,5.91600866]
["bitfinex","SOLUSD",1751907563476,6.64142923,150.57,150.53,5.97600866]
["bitfinex","SOLUSD",1751907565770,13.99876418,150.57,150.53,0.06]
["bitfinex","SOLUSD",1751907566079,13.99876418,150.57,150.53,5.97600866]
["bitfinex","SOLUSD",1751907566385,6.64142923,150.57,150.53,5.97600866]
["bitfinex","SOLUSD",1751907566586,6.64142923,150.57,150.54,5.91600866]
["bitfinex","SOLUSD",1751907567085,6.1184,150.53,150.46,5.91600866]
["bitfinex","SOLUSD",1751907567263,6.41834097,150.52,150.47,5.91600866]
["bitfinex","SOLUSD",1751907567977,6.41834097,150.52,150.44,18.70964886]
["bitfinex","SOLUSD",1751907567978,5.91600866,150.49,150.44,0.06]
["bitfinex","SOLUSD",1751907568180,12.56350866,150.48,150.44,5.97600866]
["bitfinex","SOLUSD",1751907568381,6.64584302,150.47,150.44,0.06]
["bitfinex","SOLUSD",1751907569169,6.64584302,150.47,150.44,5.97600866]
["bitfinex","SOLUSD",1751907569914,6.6475,150.48,150.44,5.97600866]
["bitfinex","SOLUSD",1751907569915,13.29308556,150.48,150.45,5.91600866]
["bitfinex","SOLUSD",1751907570206,6.6475,150.48,150.46,5.91600866]
["bitfinex","SOLUSD",1751907570367,1.5954,150.51,150.47,5.91600866]
["bitfinex","SOLUSD",1751907570568,1.5954,150.51,150.48,5.91600866]
["bitfinex","SOLUSD",1751907571381,6.64469401,150.5,150.48,5.91600866]
["bitfinex","SOLUSD",1751907571605,8.2396369,150.51,150.48,5.91600866]
["bitfinex","SOLUSD",1751907573510,8.2396369,150.51,150.47,5.91600866]
["bitfinex","SOLUSD",1751907573806,8.2396369,150.51,150.46,18.64964886]
["bitfinex","SOLUSD",1751907574009,8.2396369,150.51,150.47,5.91600866]
["bitfinex","SOLUSD",1751907575493,8.2396369,150.51,150.46,18.64964886]
["bitfinex","SOLUSD",1751907575700,8.2396369,150.51,150.47,5.91600866]
["bitfinex","SOLUSD",1751907576506,8.2396369,150.51,150.46,18.64964886]
["bitfinex","SOLUSD",1751907576814,8.2396369,150.51,150.48,5.91600866]
["bitfinex","SOLUSD",1751907577018,8.2396369,150.51,150.47,5.91600866]
["bitfinex","SOLUSD",1751907578113,8.2396369,150.51,150.47,5.97600866]
["bitfinex","SOLUSD",1751907578114,14.15564556,150.51,150.47,5.97600866]
["bitfinex","SOLUSD",1751907578411,14.15564556,150.51,150.47,0.06]
["bitfinex","SOLUSD",1751907578814,14.15564556,150.51,150.47,5.97600866]
["bitfinex","SOLUSD",1751907580796,8.2396369,150.51,150.47,5.97600866]
["bitfinex","SOLUSD",1751907581115,1.5954,150.51,150.48,5.91600866]
["bitfinex","SOLUSD",1751907581490,8.23950242,150.51,150.48,5.91600866]
["bitfinex","SOLUSD",1751907582415,1.5954,150.51,150.48,5.91600866]
["bitfinex","SOLUSD",1751907582593,0.03,150.53,150.5,5.91600866]
["bitfinex","SOLUSD",1751907582920,0.03,150.53,150.49,6.64486585]
["bitfinex","SOLUSD",1751907583213,0.03,150.53,150.51,5.91600866]
["bitfinex","SOLUSD",1751907584239,5.91600866,150.52,150.47,26.06]
["bitfinex","SOLUSD",1751907584525,5.94600866,150.53,150.48,5.91600866]
["bitfinex","SOLUSD",1751907584718,0.03,150.53,150.49,5.91600866]
["bitfinex","SOLUSD",1751907585599,0.03,150.53,150.47,32.70583832]
["bitfinex","SOLUSD",1751907585600,0.03,150.53,150.5,5.91600866]
["bitfinex","SOLUSD",1751907585800,0.03,150.53,150.48,25.29462919]
["bitfinex","SOLUSD",1751907586017,0.03,150.53,150.51,5.91600866]
["bitfinex","SOLUSD",1751907586520,0.03,150.53,150.52,5.91600866]
["bitfinex","SOLUSD",1751907588131,0.03,150.53,150.51,5.91600866]
["bitfinex","SOLUSD",1751907588513,0.03,150.53,150.52,5.91600866]
["bitfinex","SOLUSD",1751907590731,0.03,150.53,150.49,6.6447934]
["bitfinex","SOLUSD",1751907591025,0.03,150.53,150.52,5.91600866]
["bitfinex","SOLUSD",1751907591227,0.03,150.53,150.51,5.91600866]
["bitfinex","SOLUSD",1751907592324,0.03,150.53,150.52,5.91600866]
["bitfinex","SOLUSD",1751907596536,0.03,150.53,150.52,12.55964405]
["bitfinex","SOLUSD",1751907596738,0.03,150.53,150.52,31.20929291]
["bitfinex","SOLUSD",1751907600338,0.03,150.53,150.52,31.26929291]
["bitfinex","SOLUSD",1751907600630,0.03,150.53,150.52,25.35328425]
["bitfinex","SOLUSD",1751907600837,0.03,150.53,150.52,31.26929291]
["bitfinex","SOLUSD",1751907603526,0.03,150.53,150.52,24.62565752]
["bitfinex","SOLUSD",1751907604437,0.03,150.53,150.52,31.26929291]
["bitfinex","SOLUSD",1751907604635,0.03,150.53,150.52,24.62565752]
["bitfinex","SOLUSD",1751907604821,0.03,150.53,150.52,31.26929291]
["bitfinex","SOLUSD",1751907606248,0.03,150.53,150.52,24.62565752]
["bitfinex","SOLUSD",1751907606415,0.03,150.53,150.52,31.26929291]
["bitfinex","SOLUSD",1751907608252,0.03,150.53,150.52,25.35328425]
["bitfinex","SOLUSD",1751907608429,0.03,150.53,150.52,31.26929291]
["bitfinex","SOLUSD",1751907609466,0.03,150.53,150.52,18.70964886]
["bitfinex","SOLUSD",1751907609762,0.03,150.53,150.52,24.62565752]
["bitfinex","SOLUSD",1751907610065,0.03,150.53,150.52,31.26929291]
["bitfinex","SOLUSD",1751907616536,0.03,150.53,150.52,65.58929291]
["bitfinex","SOLUSD",1751907617370,0.03,150.53,150.52,31.26929291]
["bitfinex","SOLUSD",1751907617571,0.03,150.53,150.52,65.58929291]
["bitfinex","SOLUSD",1751907619744,1.6177,150.59,150.53,18.64964886]
["bitfinex","SOLUSD",1751907619974,1.6177,150.59,150.58,5.91600866]
["bitfinex","SOLUSD",1751907620643,0.03,150.62,150.59,18.64964886]
["bitfinex","SOLUSD",1751907620849,0.03,150.62,150.61,24.56565752]
["bitfinex","SOLUSD",1751907621656,0.03,150.62,150.61,31.20532288]
["bitfinex","SOLUSD",1751907622456,0.03,150.62,150.61,24.56565752]
["bitfinex","SOLUSD",1751907623670,0.03,150.62,150.61,5.91600866]
["bitfinex","SOLUSD",1751907625345,0.03,150.62,150.6,34.32]
["bitfinex","SOLUSD",1751907625554,0.03,150.62,150.61,5.91600866]
["bitfinex","SOLUSD",1751907626478,0.03,150.62,150.6,40.23600866]
["bitfinex","SOLUSD",1751907627189,0.03,150.62,150.6,34.32]
["bitfinex","SOLUSD",1751907627362,0.03,150.62,150.6,40.23600866]
["bitfinex","SOLUSD",1751907629069,0.03,150.62,150.6,5.91600866]
["bitfinex","SOLUSD",1751907629287,0.03,150.62,150.59,40.21600866]
["bitfinex","SOLUSD",1751907629649,5.94600866,150.62,150.58,40.21600866]
["bitfinex","SOLUSD",1751907630773,0.03,150.62,150.59,5.91600866]
["bitfinex","SOLUSD",1751907630972,0.03,150.62,150.58,34.3]
["bitfinex","SOLUSD",1751907631179,0.03,150.62,150.59,5.91600866]
["bitfinex","SOLUSD",1751907631474,0.03,150.62,150.58,40.21600866]
["bitfinex","SOLUSD",1751907631677,6.66922453,150.62,150.58,40.21600866]
["bitfinex","SOLUSD",1751907632062,0.03,150.62,150.59,5.91600866]
["bitfinex","SOLUSD",1751907632264,0.03,150.62,150.6,5.91600866]
["bitfinex","SOLUSD",1751907632787,0.03,150.62,150.58,40.94093414]
["bitfinex","SOLUSD",1751907632973,0.03,150.62,150.6,5.91600866]
["bitfinex","SOLUSD",1751907634172,8.21851057,150.63,150.6,5.91600866]
["bitfinex","SOLUSD",1751907634681,8.21851057,150.63,150.58,34.3]
["bitfinex","SOLUSD",1751907634975,8.21851057,150.63,150.6,5.91600866]
["bitfinex","SOLUSD",1751907635880,8.21851057,150.63,150.59,5.91600866]
["bitfinex","SOLUSD",1751907636077,14.63685154,150.63,150.59,5.91600866]
["bitfinex","SOLUSD",1751907636376,14.63685154,150.63,150.58,40.21600866]
["bitfinex","SOLUSD",1751907637056,6.63966536,150.61,150.58,40.21600866]
["bitfinex","SOLUSD",1751907637256,6.63966536,150.61,150.57,40.21600866]
["bitfinex","SOLUSD",1751907637564,5.91600866,150.6,150.55,58.86565752]
["bitfinex","SOLUSD",1751907637953,5.91600866,150.6,150.55,52.94964886]
["bitfinex","SOLUSD",1751907638175,5.91600866,150.6,150.54,6.64236004]
["bitfinex","SOLUSD",1751907638386,5.91600866,150.6,150.54,52.94964886]
["bitfinex","SOLUSD",1751907638387,12.51040866,150.59,150.54,52.94964886]
["bitfinex","SOLUSD",1751907638762,12.51040866,150.59,150.54,58.86565752]
["bitfinex","SOLUSD",1751907638976,6.5944,150.59,150.54,52.94964886]
["bitfinex","SOLUSD",1751907639176,19.1510448,150.59,150.54,59.59222354]
["bitfinex","SOLUSD",1751907639379,19.1510448,150.59,150.54,58.86565752]
["bitfinex","SOLUSD",1751907639758,13.23503614,150.59,150.53,24.56565752]
["bitfinex","SOLUSD",1751907639959,5.91600866,150.58,150.53,18.64964886]
["bitfinex","SOLUSD",1751907640181,5.91600866,150.58,150.53,58.86565752]
["bitfinex","SOLUSD",1751907640492,5.91600866,150.58,150.52,13.92344202]
["bitfinex","SOLUSD",1751907640493,5.91600866,150.56,150.52,7.28]
["bitfinex","SOLUSD",1751907640656,7.51710866,150.57,150.52,19.839609]
["bitfinex","SOLUSD",1751907640860,7.51710866,150.57,150.53,5.91600866]
["bitfinex","SOLUSD",1751907641268,8.24266257,150.57,150.53,5.91600866]
["bitfinex","SOLUSD",1751907641786,14.15867123,150.57,150.52,47.49600866]
["bitfinex","SOLUSD",1751907642488,14.15867123,150.57,150.52,41.58]
["bitfinex","SOLUSD",1751907642672,14.15867123,150.57,150.52,47.49600866]
["bitfinex","SOLUSD",1751907643390,14.15867123,150.57,150.52,5.97600866]
["bitfinex","SOLUSD",1751907643391,5.91600866,150.56,150.52,5.97600866]
["bitfinex","SOLUSD",1751907643865,5.91600866,150.56,150.52,0.06]
["bitfinex","SOLUSD",1751907644055,8.74499488,150.57,150.52,5.97600866]
["bitfinex","SOLUSD",1751907644256,1.6011,150.57,150.53,5.91600866]
["bitfinex","SOLUSD",1751907644982,14.15860452,150.57,150.53,5.91600866]
["bitfinex","SOLUSD",1751907645291,6.41834097,150.56,150.52,0.06]
["bitfinex","SOLUSD",1751907646470,6.41834097,150.56,150.52,5.97600866]
["bitfinex","SOLUSD",1751907647289,5.91600866,150.56,150.52,5.97600866]
["bitfinex","SOLUSD",1751907647489,6.64201545,150.56,150.52,0.06]
["bitfinex","SOLUSD",1751907647668,6.64201545,150.56,150.52,5.97600866]
["bitfinex","SOLUSD",1751907647874,12.55802411,150.56,150.52,5.97600866]
["bitfinex","SOLUSD",1751907648183,12.55802411,150.56,150.52,0.06]
["bitfinex","SOLUSD",1751907648491,12.55802411,150.56,150.52,5.97600866]
["bitfinex","SOLUSD",1751907649890,14.66093838,150.57,150.52,5.97600866]
["bitfinex","SOLUSD",1751907650086,8.24259741,150.57,150.53,5.91600866]
["bitfinex","SOLUSD",1751907650701,14.15860607,150.57,150.53,5.91600866]
["bitfinex","SOLUSD",1751907650991,14.15860607,150.57,150.52,12.61959274]
["bitfinex","SOLUSD",1751907651196,14.15860607,150.57,150.52,5.97600866]
["bitfinex","SOLUSD",1751907651406,14.15860607,150.57,150.52,12.61948038]
["bitfinex","SOLUSD",1751907651773,8.24259741,150.57,150.53,5.91600866]
["bitfinex","SOLUSD",1751907652989,14.15860607,150.57,150.53,5.91600866]
["bitfinex","SOLUSD",1751907654728,1.6011,150.57,150.56,5.91600866]
["bitfinex","SOLUSD",1751907654996,1.5559,150.62,150.57,18.64964886]
["bitfinex","SOLUSD",1751907655185,1.5559,150.62,150.6,5.91600866]
["bitfinex","SOLUSD",1751907657305,8.19513002,150.62,150.6,5.91600866]
["bitfinex","SOLUSD",1751907657494,8.19521246,150.62,150.57,25.29088847]
["bitfinex","SOLUSD",1751907657697,1.5559,150.62,150.6,5.91600866]
["bitfinex","SOLUSD",1751907658084,0.03,150.62,150.61,5.91600866]
["bitfinex","SOLUSD",1751907659506,0.03,150.62,150.6,5.91600866]
["bitfinex","SOLUSD",1751907660307,0.03,150.62,150.59,5.91600866]
["bitfinex","SOLUSD",1751907660488,0.53233231,150.62,150.58,5.91600866]
["bitfinex","SOLUSD",1751907661200,7.17183143,150.62,150.59,5.91600866]
["bitfinex","SOLUSD",1751907661789,6.66949912,150.62,150.59,5.91600866]
["bitfinex","SOLUSD",1751907663989,14.024707,150.62,150.59,5.91600866]
["bitfinex","SOLUSD",1751907664491,6.66949912,150.62,150.59,5.91600866]
["bitfinex","SOLUSD",1751907665289,6.66949912,150.62,150.56,6.64187035]
["bitfinex","SOLUSD",1751907665490,14.02406536,150.62,150.59,5.91600866]
["bitfinex","SOLUSD",1751907666697,14.02406536,150.62,150.59,5.97600866]
["bitfinex","SOLUSD",1751907667217,1.5893,150.61,150.59,0.06]
["bitfinex","SOLUSD",1751907667419,15.36220721,150.61,150.59,0.06]
["bitfinex","SOLUSD",1751907667612,5.91600866,150.6,150.59,0.06]
["bitfinex","SOLUSD",1751907667997,13.27030911,150.6,150.59,0.06]
["bitfinex","SOLUSD",1751907668414,19.91041535,150.6,150.59,0.06]
["bitfinex","SOLUSD",1751907668723,26.51291535,150.6,150.59,0.06]
["bitfinex","SOLUSD",1751907670910,20.59690669,150.6,150.59,0.06]
["bitfinex","SOLUSD",1751907671310,26.51291535,150.6,150.59,0.06]
["bitfinex","SOLUSD",1751907674936,26.51291535,150.6,150.59,1e-08]
["bitfinex","SOLUSD",1751907675305,20.59690669,150.6,150.59,1e-08]
["bitfinex","SOLUSD",1751907675511,26.51291535,150.6,150.59,1e-08]
["bitfinex","SOLUSD",1751907676129,52.51291535,150.6,150.59,1e-08]
["bitfinex","SOLUSD",1751907677635,61.66552286,150.6,150.59,1e-08]
["bitfinex","SOLUSD",1751907678023,35.66552286,150.6,150.59,1e-08]
["bitfinex","SOLUSD",1751907678928,36.16785517,150.6,150.59,1e-08]
["bitfinex","SOLUSD",1751907681931,5.91600866,150.54,150.52,0.06]
["bitfinex","SOLUSD",1751907682321,6.41834097,150.54,150.52,0.06]
["bitfinex","SOLUSD",1751907683213,0.50233231,150.54,150.52,0.06]
["bitfinex","SOLUSD",1751907684034,6.64319404,150.53,150.52,0.06]
["bitfinex","SOLUSD",1751907685242,85.17340165,150.6,150.53,18.64964886]
["bitfinex","SOLUSD",1751907685243,14.12870866,150.6,150.53,18.64964886]
["bitfinex","SOLUSD",1751907685443,7.34022051,150.59,150.56,5.91600866]
["bitfinex","SOLUSD",1751907685743,7.34022051,150.59,150.55,5.91600866]
["bitfinex","SOLUSD",1751907686445,6.64098817,150.58,150.55,5.91600866]
["bitfinex","SOLUSD",1751907686742,6.41834097,150.57,150.52,5.97600866]
["bitfinex","SOLUSD",1751907686941,13.75889594,150.57,150.52,5.97600866]
["bitfinex","SOLUSD",1751907687947,7.84288728,150.57,150.52,0.06]
["bitfinex","SOLUSD",1751907688117,5.91600866,150.55,150.52,0.06]
["bitfinex","SOLUSD",1751907688314,6.64275275,150.54,150.52,0.06]
["bitfinex","SOLUSD",1751907688520,13.06109372,150.54,150.52,0.06]
["bitfinex","SOLUSD",1751907689229,13.32968506,150.54,150.52,0.06]
["bitfinex","SOLUSD",1751907689429,47.52994701,150.53,150.52,0.06]
["bitfinex","SOLUSD",1751907689613,7.33393835,150.53,150.52,0.06]
["bitfinex","SOLUSD",1751907689818,7.33393835,150.53,150.52,5.97600866]
["bitfinex","SOLUSD",1751907690133,13.71783925,150.59,150.52,5.97600866]
["bitfinex","SOLUSD",1751907690134,6.67027263,150.6,150.53,18.64964886]
["bitfinex","SOLUSD",1751907690324,6.67015282,150.6,150.53,18.64964886]
["bitfinex","SOLUSD",1751907690642,14.00622553,150.6,150.56,5.91600866]
["bitfinex","SOLUSD",1751907690940,0.03,150.6,150.59,5.91600866]
["bitfinex","SOLUSD",1751907691521,0.03,150.6,150.58,5.91600866]
["bitfinex","SOLUSD",1751907692341,0.03,150.6,150.59,5.91600866]
["bitfinex","SOLUSD",1751907693827,0.03,150.6,150.59,12.55655584]
["bitfinex","SOLUSD",1751907694344,0.03,150.6,150.59,5.91600866]
["bitfinex","SOLUSD",1751907694716,0.03,150.6,150.59,31.2062047]
["bitfinex","SOLUSD",1751907704572,0.03,150.62,150.61,44.64964886]
["bitfinex","SOLUSD",1751907704728,0.2,150.67,150.66,5.91600866]
["bitfinex","SOLUSD",1751907705246,0.2,150.67,150.66,12.55347049]
["bitfinex","SOLUSD",1751907705429,0.2,150.67,150.66,5.91600866]
["bitfinex","SOLUSD",1751907705624,0.2,150.67,150.66,12.55347049]
["bitfinex","SOLUSD",1751907706027,0.2,150.67,150.66,5.91600866]
["bitfinex","SOLUSD",1751907706233,0.2,150.67,150.62,52.90964886]
["bitfinex","SOLUSD",1751907706554,6.0216,150.66,150.59,7.18]
["bitfinex","SOLUSD",1751907706751,5.91600866,150.64,150.6,5.91600866]
["bitfinex","SOLUSD",1751907706945,0.50233231,150.63,150.6,5.91600866]
["bitfinex","SOLUSD",1751907707339,5.91600866,150.64,150.6,5.91600866]
["bitfinex","SOLUSD",1751907707541,0.50233231,150.63,150.6,5.91600866]
["bitfinex","SOLUSD",1751907707943,6.41834097,150.64,150.59,47.33600866]
["bitfinex","SOLUSD",1751907708529,6.63878377,150.63,150.59,47.33600866]
["bitfinex","SOLUSD",1751907708728,6.63878377,150.63,150.59,13.09600866]
["bitfinex","SOLUSD",1751907708964,9.40365989,150.62,150.57,8.90132758]
["bitfinex","SOLUSD",1751907709171,8.90132758,150.61,150.57,8.90132758]
["bitfinex","SOLUSD",1751907709349,6.63878377,150.63,150.55,8.90132758]
["bitfinex","SOLUSD",1751907709350,15.81425989,150.6,150.55,8.90132758]
["bitfinex","SOLUSD",1751907709535,8.90132758,150.59,150.55,8.90132758]
["bitfinex","SOLUSD",1751907709737,17.36825989,150.6,150.55,8.90132758]
["bitfinex","SOLUSD",1751907710040,17.36825989,150.6,150.58,0.06]
["bitfinex","SOLUSD",1751907710392,6.4106,150.63,150.58,18.70964886]
["bitfinex","SOLUSD",1751907710669,6.4106,150.63,150.6,8.90132758]
["bitfinex","SOLUSD",1751907710885,6.4106,150.63,150.58,0.06]
["bitfinex","SOLUSD",1751907710886,8.90132758,150.61,150.58,0.06]
["bitfinex","SOLUSD",1751907711031,34.90132758,150.59,150.52,0.06]
["bitfinex","SOLUSD",1751907711381,8.90132758,150.54,150.52,0.06]
["bitfinex","SOLUSD",1751907711552,0.50233231,150.53,150.52,0.06]
["bitfinex","SOLUSD",1751907711732,34.90132758,150.55,150.52,0.06]
["bitfinex","SOLUSD",1751907711932,0.50233231,150.54,150.52,0.06]
["bitfinex","SOLUSD",1751907712150,26.0,150.55,150.52,8.96132758]
["bitfinex","SOLUSD",1751907712358,26.50233231,150.55,150.52,0.06]
["bitfinex","SOLUSD",1751907712560,0.50233231,150.55,150.52,0.06]
["bitfinex","SOLUSD",1751907712935,9.40365989,150.55,150.52,0.06]
["bitfinex","SOLUSD",1751907713541,0.50233231,150.55,150.52,0.06]
["bitfinex","SOLUSD",1751907713741,8.90132758,150.55,150.52,0.06]
["bitfinex","SOLUSD",1751907713958,15.05362758,150.53,150.52,0.06]
["bitfinex","SOLUSD",1751907714178,6.1523,150.53,150.52,0.06]
["bitfinex","SOLUSD",1751907714378,15.05362758,150.53,150.52,0.06]
["bitfinex","SOLUSD",1751907714581,6.1523,150.53,150.52,0.06]
["bitfinex","SOLUSD",1751907714958,6.65463231,150.53,150.52,0.06]
["bitfinex","SOLUSD",1751907715362,15.55595989,150.53,150.52,0.06]
["bitfinex","SOLUSD",1751907715561,6.65463231,150.53,150.52,0.06]
["bitfinex","SOLUSD",1751907715974,6.1523,150.53,150.52,0.06]
["bitfinex","SOLUSD",1751907716249,26.0,150.56,150.52,8.96132758]
["bitfinex","SOLUSD",1751907716489,16.04553051,150.56,150.52,8.96132758]
["bitfinex","SOLUSD",1751907716650,0.50233231,150.56,150.54,8.90132758]
["bitfinex","SOLUSD",1751907716984,6.5027,150.57,150.54,8.90132758]
["bitfinex","SOLUSD",1751907717284,2.05633231,150.58,150.56,8.90132758]
["bitfinex","SOLUSD",1751907717650,2.05633231,150.58,150.52,0.06]
["bitfinex","SOLUSD",1751907717850,8.6973804,150.58,150.52,0.06]
["bitfinex","SOLUSD",1751907718077,8.90132758,150.57,150.52,0.06]
["bitfinex","SOLUSD",1751907718280,8.90132758,150.57,150.54,8.90132758]
["bitfinex","SOLUSD",1751907718281,0.50233231,150.56,150.54,8.90132758]
["bitfinex","SOLUSD",1751907718574,0.50233231,150.56,150.52,0.06]
["bitfinex","SOLUSD",1751907718881,7.1442171,150.56,150.53,8.90132758]
["bitfinex","SOLUSD",1751907719374,7.1442171,150.56,150.52,0.06]
["bitfinex","SOLUSD",1751907719585,7.1442171,150.56,150.53,8.90132758]
["bitfinex","SOLUSD",1751907719783,7.1442171,150.56,150.54,8.90132758]
["bitfinex","SOLUSD",1751907719960,26.50233231,150.57,150.54,8.90132758]
["bitfinex","SOLUSD",1751907720287,26.50233231,150.57,150.52,6.70355404]
["bitfinex","SOLUSD",1751907720454,17.09675433,150.58,150.56,8.90132758]
["bitfinex","SOLUSD",1751907720455,1.554,150.58,150.56,8.90132758]
["bitfinex","SOLUSD",1751907720651,26.0,150.58,150.52,0.06]
["bitfinex","SOLUSD",1751907720963,0.50233231,150.57,150.54,8.90132758]
["bitfinex","SOLUSD",1751907721471,26.50233231,150.58,150.56,8.90132758]
["bitfinex","SOLUSD",1751907721651,26.50233231,150.58,150.55,8.90132758]
["bitfinex","SOLUSD",1751907721852,33.1435622,150.58,150.55,8.90132758]
["bitfinex","SOLUSD",1751907722391,42.04488978,150.58,150.54,8.90132758]
["bitfinex","SOLUSD",1751907723059,8.90132758,150.57,150.53,8.90132758]
["bitfinex","SOLUSD",1751907723267,0.50233231,150.56,150.53,8.90132758]
["bitfinex","SOLUSD",1751907723876,7.1442846,150.56,150.53,8.90132758]
["bitfinex","SOLUSD",1751907724088,8.90132758,150.54,150.52,0.06]
["bitfinex","SOLUSD",1751907724262,7.29972405,150.53,150.52,0.06]
["bitfinex","SOLUSD",1751907724764,173.7,150.57,150.52,15.60485144]
["bitfinex","SOLUSD",1751907725070,173.7,150.57,150.55,8.90132758]
["bitfinex","SOLUSD",1751907725071,7.29855436,150.56,150.55,8.90132758]
["bitfinex","SOLUSD",1751907727171,7.29855436,150.56,150.54,8.90132758]
["bitfinex","SOLUSD",1751907727373,7.29855436,150.55,150.54,8.90132758]
["bitfinex","SOLUSD",1751907727575,7.3029416,150.55,150.52,42.92350021]
["bitfinex","SOLUSD",1751907727782,147.7,150.57,150.54,8.90132758]
["bitfinex","SOLUSD",1751907727952,7.30202763,150.56,150.54,8.90132758]
["bitfinex","SOLUSD",1751907728161,7.30202763,150.55,150.54,8.90132758]
["bitfinex","SOLUSD",1751907729054,22.16164443,150.59,150.54,8.90132758]
["bitfinex","SOLUSD",1751907729276,7.30415923,150.58,150.55,8.90132758]
["bitfinex","SOLUSD",1751907729472,7.30415923,150.57,150.55,8.90132758]
["bitfinex","SOLUSD",1751907729662,7.30415923,150.56,150.55,8.90132758]
["bitfinex","SOLUSD",1751907730454,7.30415923,150.56,150.55,15.5436391]
["bitfinex","SOLUSD",1751907730877,7.30415923,150.56,150.55,34.19328796]
["bitfinex","SOLUSD",1751907731054,9.128677,150.61,150.55,15.5436391]
["bitfinex","SOLUSD",1751907731263,9.128677,150.61,150.59,8.90132758]
["bitfinex","SOLUSD",1751907731264,7.30338409,150.6,150.59,8.90132758]
["bitfinex","SOLUSD",1751907731490,6.0708,150.59,150.53,18.64964886]
["bitfinex","SOLUSD",1751907731657,6.64142923,150.57,150.52,0.06]
["bitfinex","SOLUSD",1751907731862,16.70704398,150.56,150.52,8.96132758]
["bitfinex","SOLUSD",1751907732082,7.30338409,150.55,150.53,8.90132758]
["bitfinex","SOLUSD",1751907732377,7.30338409,150.55,150.52,0.06]
["bitfinex","SOLUSD",1751907732378,7.30338409,150.54,150.52,0.06]
["bitfinex","SOLUSD",1751907732569,7.30338409,150.53,150.52,0.06]
["bitfinex","SOLUSD",1751907733559,7.30338409,150.53,150.52,8.96132758]
["bitfinex","SOLUSD",1751907733884,7.30338409,150.53,150.52,15.60496297]
["bitfinex","SOLUSD",1751907734383,7.30338409,150.53,150.52,8.96132758]
["bitfinex","SOLUSD",1751907735466,7.30338409,150.53,150.52,0.06]
["bitfinex","SOLUSD",1751907735784,29.77513802,150.53,150.52,0.06]
["bitfinex","SOLUSD",1751907735989,29.77513802,150.53,150.47,0.06]
["bitfinex","SOLUSD",1751907736155,16.20471167,150.52,150.48,8.90132758]
["bitfinex","SOLUSD",1751907736358,7.30338409,150.51,150.48,8.90132758]
["bitfinex","SOLUSD",1751907736557,7.30338409,150.5,150.47,8.96132758]
["bitfinex","SOLUSD",1751907736788,7.30338409,150.49,150.47,8.96132758]
["bitfinex","SOLUSD",1751907737094,9.40365989,150.51,150.47,8.96132758]
["bitfinex","SOLUSD",1751907737388,7.29882207,150.5,150.47,8.96132758]
["bitfinex","SOLUSD",1751907737590,7.29882207,150.49,150.47,8.96132758]
["bitfinex","SOLUSD",1751907737799,6.64455054,150.5,150.47,8.96132758]
["bitfinex","SOLUSD",1751907738005,7.29799194,150.49,150.47,8.96132758]
["bitfinex","SOLUSD",1751907738292,15.54554813,150.51,150.47,8.96132758]
["bitfinex","SOLUSD",1751907738584,7.29653477,150.5,150.48,18.64964886]
["bitfinex","SOLUSD",1751907738764,6.4249,150.53,150.49,8.90132758]
["bitfinex","SOLUSD",1751907738959,8.90132758,150.51,150.47,0.06]
["bitfinex","SOLUSD",1751907739191,7.29848998,150.5,150.47,8.96132758]
["bitfinex","SOLUSD",1751907739372,7.29848998,150.49,150.47,0.06]
["bitfinex","SOLUSD",1751907739574,7.29848998,150.48,150.47,0.06]
["bitfinex","SOLUSD",1751907740987,6.64467095,150.5,150.47,0.06]
["bitfinex","SOLUSD",1751907741190,7.29693454,150.49,150.47,0.06]
["bitfinex","SOLUSD",1751907741382,7.29693454,150.48,150.47,0.06]
["bitfinex","SOLUSD",1751907741972,17.55136382,150.52,150.47,8.96132758]
["bitfinex","SOLUSD",1751907742305,7.2956469,150.51,150.48,8.90132758]
["bitfinex","SOLUSD",1751907742488,7.2956469,150.5,150.47,8.96132758]
["bitfinex","SOLUSD",1751907742666,7.2956469,150.49,150.47,8.96132758]
["bitfinex","SOLUSD",1751907742866,17.77923592,150.52,150.47,36.1]
["bitfinex","SOLUSD",1751907743164,13.94137812,150.51,150.47,36.1]
["bitfinex","SOLUSD",1751907743364,7.29716742,150.5,150.47,36.1]
["bitfinex","SOLUSD",1751907743564,15.54553828,150.51,150.47,36.1]
["bitfinex","SOLUSD",1751907743565,7.29716742,150.49,150.47,36.1]
["bitfinex","SOLUSD",1751907743791,15.54553828,150.51,150.47,0.06]
["bitfinex","SOLUSD",1751907743975,7.29933135,150.5,150.47,8.96132758]
["bitfinex","SOLUSD",1751907744163,7.29933135,150.49,150.47,8.96132758]
["bitfinex","SOLUSD",1751907744366,15.54553828,150.51,150.47,8.96132758]
["bitfinex","SOLUSD",1751907744592,7.299849,150.5,150.47,8.96132758]
["bitfinex","SOLUSD",1751907744787,7.299849,150.49,150.48,8.90132758]
["bitfinex","SOLUSD",1751907745294,9.63153199,150.54,150.48,24.44805654]
["bitfinex","SOLUSD",1751907745498,7.30232867,150.53,150.51,26.0]
["bitfinex","SOLUSD",1751907745792,10.79139968,150.61,150.53,26.0]
["bitfinex","SOLUSD",1751907745975,7.30516949,150.6,150.53,1.5212]
["bitfinex","SOLUSD",1751907746176,0.50233231,150.62,150.59,8.90132758]
["bitfinex","SOLUSD",1751907746496,7.30724598,150.61,150.6,36.06]
["bitfinex","SOLUSD",1751907746802,7.30724598,150.61,150.6,44.96132758]
["bitfinex","SOLUSD",1751907747366,9.40365989,150.64,150.6,44.96132758]
["bitfinex","SOLUSD",1751907747562,7.30451784,150.63,150.6,44.96132758]
["bitfinex","SOLUSD",1751907747797,16.70817773,150.62,150.51,10.7635]
["bitfinex","SOLUSD",1751907747977,8.90132758,150.59,150.55,8.90132758]
["bitfinex","SOLUSD",1751907748179,7.30451784,150.58,150.54,8.90132758]
["bitfinex","SOLUSD",1751907748384,7.30451784,150.57,150.53,8.90132758]
["bitfinex","SOLUSD",1751907748594,7.30451784,150.56,150.54,44.96132758]
["bitfinex","SOLUSD",1751907748771,6.4502,150.58,150.55,8.90132758]
["bitfinex","SOLUSD",1751907748970,7.30479461,150.57,150.56,8.90132758]
["bitfinex","SOLUSD",1751907749596,7.30479461,150.57,150.55,8.90132758]
["bitfinex","SOLUSD",1751907749911,25.17308206,150.6,150.56,8.90132758]
["bitfinex","SOLUSD",1751907750088,16.43920813,150.59,150.56,8.90132758]
["bitfinex","SOLUSD",1751907750271,7.31000845,150.58,150.56,8.90132758]
["bitfinex","SOLUSD",1751907750471,7.31000845,150.57,150.56,8.90132758]
["bitfinex","SOLUSD",1751907750980,7.31000845,150.57,150.54,42.70266215]
["bitfinex","SOLUSD",1751907751178,7.31000845,150.56,150.54,42.70266215]
["bitfinex","SOLUSD",1751907751394,9.12919968,150.59,150.55,8.90132758]
["bitfinex","SOLUSD",1751907751576,7.32138174,150.58,150.56,8.90132758]
["bitfinex","SOLUSD",1751907751909,7.32138174,150.57,150.54,42.70266215]
["bitfinex","SOLUSD",1751907752104,7.32138174,150.56,150.54,42.70266215]
["bitfinex","SOLUSD",1751907752394,7.32138174,150.55,150.54,42.70266215]
["bitfinex","SOLUSD",1751907752875,7.32138174,150.55,150.54,44.96132758]
["bitfinex","SOLUSD",1751907753473,7.32138174,150.55,150.52,44.94132758]
["bitfinex","SOLUSD",1751907753696,7.32138174,150.54,150.52,8.90132758]
["bitfinex","SOLUSD",1751907753875,7.32138174,150.53,150.52,44.94132758]
["bitfinex","SOLUSD",1751907754082,0.50233231,150.57,150.52,44.94132758]
["bitfinex","SOLUSD",1751907754296,7.14377509,150.57,150.53,8.90132758]
["bitfinex","SOLUSD",1751907754502,7.14377509,150.57,150.52,36.04]
["bitfinex","SOLUSD",1751907754503,16.04510267,150.57,150.52,36.04]
["bitfinex","SOLUSD",1751907754687,0.50233231,150.57,150.53,8.90132758]
["bitfinex","SOLUSD",1751907755272,0.50233231,150.59,150.55,8.90132758]
["bitfinex","SOLUSD",1751907755471,0.50233231,150.59,150.56,8.90132758]
["bitfinex","SOLUSD",1751907755700,0.50233231,150.6,150.57,8.90132758]
["bitfinex","SOLUSD",1751907755879,0.50233231,150.6,150.55,42.66229242]
["bitfinex","SOLUSD",1751907756082,0.50233231,150.6,150.57,8.90132758]
["bitfinex","SOLUSD",1751907756805,7.14244823,150.6,150.57,8.90132758]
["bitfinex","SOLUSD",1751907757011,0.50233231,150.6,150.57,8.90132758]
["bitfinex","SOLUSD",1751907757187,2.01873231,150.61,150.58,8.90132758]
["bitfinex","SOLUSD",1751907757680,2.01873231,150.61,150.58,44.90132758]
["bitfinex","SOLUSD",1751907757881,2.01873231,150.61,150.59,8.90132758]
["bitfinex","SOLUSD",1751907757882,1.5164,150.61,150.59,8.90132758]
["bitfinex","SOLUSD",1751907758618,1.5164,150.61,150.58,36.0]
["bitfinex","SOLUSD",1751907758619,0.50233231,150.6,150.58,36.0]
["bitfinex","SOLUSD",1751907758975,7.14263879,150.6,150.58,36.0]
["bitfinex","SOLUSD",1751907759225,7.14263879,150.6,150.53,6.64305371]
["bitfinex","SOLUSD",1751907759426,7.14263879,150.6,150.53,8.90132758]
["bitfinex","SOLUSD",1751907759427,8.90132758,150.58,150.53,8.90132758]
["bitfinex","SOLUSD",1751907759718,0.50233231,150.57,150.53,44.88132758]
["bitfinex","SOLUSD",1751907760214,8.90132758,150.56,150.52,0.06]
["bitfinex","SOLUSD",1751907760396,8.90132758,150.58,150.53,44.86132758]
["bitfinex","SOLUSD",1751907760587,0.50233231,150.57,150.53,44.86132758]
["bitfinex","SOLUSD",1751907761030,6.3236,150.54,150.52,0.06]
["bitfinex","SOLUSD",1751907761324,0.50233231,150.53,150.52,0.06]
["bitfinex","SOLUSD",1751907764212,17.56125393,150.53,150.52,0.06]
["bitfinex","SOLUSD",1751907764790,43.56125393,150.53,150.52,0.06]
["bitfinex","SOLUSD",1751907765499,18.64964886,150.52,150.47,0.06]
["bitfinex","SOLUSD",1751907765693,8.90132758,150.48,150.47,0.06]
["bitfinex","SOLUSD",1751907767604,15.54672896,150.48,150.47,0.06]
["bitfinex","SOLUSD",1751907768590,16.04874661,150.49,150.47,0.06]
["bitfinex","SOLUSD",1751907769505,16.04873913,150.49,150.47,0.06]
["bitfinex","SOLUSD",1751907769906,9.40365989,150.49,150.47,0.06]
["bitfinex","SOLUSD",1751907770091,16.04866499,150.49,150.47,0.06]
["bitfinex","SOLUSD",1751907770297,9.40365989,150.49,150.47,0.06]
["bitfinex","SOLUSD",1751907770593,7.14731716,150.49,150.47,0.06]
["bitfinex","SOLUSD",1751907770792,0.50233231,150.49,150.47,0.06]
["bitfinex","SOLUSD",1751907771520,16.04879872,150.49,150.47,0.06]
["bitfinex","SOLUSD",1751907773015,7.14747114,150.49,150.47,0.06]
["bitfinex","SOLUSD",1751907773927,16.04879872,150.49,150.47,0.06]
["bitfinex","SOLUSD",1751907776123,7.14747114,150.49,150.47,0.06]
["bitfinex","SOLUSD",1751907777598,16.04879872,150.49,150.47,0.06]
["bitfinex","SOLUSD",1751907777951,8.90132758,150.48,150.47,0.06]
["bitfinex","SOLUSD",1751907778626,33.83447644,150.48,150.47,0.06]
["bitfinex","SOLUSD",1751907779225,59.83447644,150.48,150.44,0.06]
["bitfinex","SOLUSD",1751907779415,2.06293231,150.47,150.44,0.06]
["bitfinex","SOLUSD",1751907779602,6.64628472,150.46,150.44,0.06]
["bitfinex","SOLUSD",1751907779803,0.50233231,150.45,150.44,0.06]
["bitfinex","SOLUSD",1751907780408,0.50233231,150.46,150.44,0.06]
["bitfinex","SOLUSD",1751907781333,26.0,150.45,150.44,0.06]
["bitfinex","SOLUSD",1751907781654,32.64672648,150.45,150.44,0.06]
["bitfinex","SOLUSD",1751907783537,51.29637534,150.45,150.44,0.06]
["bitfinex","SOLUSD",1751907783720,51.29637534,150.45,150.44,1e-08]
["bitfinex","SOLUSD",1751907784040,18.64964886,150.44,150.43,1e-08]
["bitfinex","SOLUSD",1751907784254,25.75078117,150.44,150.43,1e-08]
["bitfinex","SOLUSD",1751907784825,33.10113231,150.44,150.43,1e-08]
["bitfinex","SOLUSD",1751907785825,39.74830061,150.44,150.43,1e-08]
["bitfinex","SOLUSD",1751907787359,48.64962819,150.44,150.43,1e-08]
["bitfinex","SOLUSD",1751907788158,39.74830061,150.44,150.43,1e-08]
["bitfinex","SOLUSD",1751907789346,48.64962819,150.44,150.43,1e-08]
["bitfinex","SOLUSD",1751907789544,67.29927705,150.44,150.43,1e-08]
["bitfinex","SOLUSD",1751907790233,41.29927705,150.44,150.43,1e-08]
["bitfinex","SOLUSD",1751907791146,18.64964886,150.43,150.42,1e-08]
["bitfinex","SOLUSD",1751907791328,27.55097644,150.43,150.42,1e-08]
["bitfinex","SOLUSD",1751907791522,18.64964886,150.43,150.42,1e-08]
["bitfinex","SOLUSD",1751907791727,27.55097644,150.43,150.42,1e-08]
["bitfinex","SOLUSD",1751907791929,29.13447644,150.43,150.42,1e-08]
["bitfinex","SOLUSD",1751907792240,35.78208662,150.43,150.42,1e-08]
["bitfinex","SOLUSD",1751907793156,71.74208662,150.43,150.42,1e-08]
["bitfinex","SOLUSD",1751907797863,35.78208662,150.43,150.42,1e-08]
["bitfinex","SOLUSD",1751907800645,44.64964886,150.4,150.39,1e-08]
["bitfinex","SOLUSD",1751907800851,53.55097644,150.4,150.39,1e-08]
["bitfinex","SOLUSD",1751907801060,54.05330875,150.4,150.38,1e-08]
["bitfinex","SOLUSD",1751907801260,8.90132758,150.39,150.38,1e-08]
["bitfinex","SOLUSD",1751907801560,51.29902714,150.39,150.38,1e-08]
["bitfinex","SOLUSD",1751907801752,60.20035472,150.39,150.38,1e-08]
["bitfinex","SOLUSD",1751907804361,66.21845472,150.39,150.38,1e-08]
["bitfinex","SOLUSD",1751907804546,66.21845472,150.39,150.37,0.1]
["bitfinex","SOLUSD",1751907804547,8.90132758,150.38,150.37,1e-08]
["bitfinex","SOLUSD",1751907804745,9.40365989,150.38,150.37,1e-08]
["bitfinex","SOLUSD",1751907804967,28.05330875,150.38,150.37,1e-08]
["bitfinex","SOLUSD",1751907805372,18.64964886,150.33,150.31,0.1]
["bitfinex","SOLUSD",1751907805547,9.40365989,150.32,150.31,0.1]
["bitfinex","SOLUSD",1751907805746,16.05613461,150.32,150.31,0.1]
["bitfinex","SOLUSD",1751907806172,34.70578347,150.32,150.31,0.1]
["bitfinex","SOLUSD",1751907806548,7.15480703,150.32,150.31,0.1]
["bitfinex","SOLUSD",1751907806745,16.05613461,150.32,150.31,0.1]
["bitfinex","SOLUSD",1751907809384,60.70578347,150.32,150.31,0.1]
["bitfinex","SOLUSD",1751907810961,42.05613461,150.32,150.31,0.1]
["bitfinex","SOLUSD",1751907812854,39.11387573,150.32,150.31,0.1]
["bitfinex","SOLUSD",1751907813385,33.15480703,150.32,150.31,0.1]
["bitfinex","SOLUSD",1751907813573,39.11387573,150.32,150.31,0.1]
["bitfinex","SOLUSD",1751907814250,57.76352459,150.32,150.31,0.1]
["bitfinex","SOLUSD",1751907814656,31.76352459,150.32,150.31,0.1]
["bitfinex","SOLUSD",1751907815269,39.11387573,150.32,150.31,0.1]
["bitfinex","SOLUSD",1751907815856,0.50233231,150.32,150.31,0.1]
["bitfinex","SOLUSD",1751907816069,7.1544008,150.33,150.31,0.1]
["bitfinex","SOLUSD",1751907816475,0.50233231,150.33,150.31,6.0590687]
["bitfinex","SOLUSD",1751907816675,0.50233231,150.34,150.31,6.75288033]
["bitfinex","SOLUSD",1751907816993,0.50233231,150.39,150.33,5.9590687]
["bitfinex","SOLUSD",1751907817158,0.50233231,150.4,150.33,18.64964886]
["bitfinex","SOLUSD",1751907817357,6.49140101,150.43,150.33,18.64964886]
["bitfinex","SOLUSD",1751907817572,13.13902497,150.43,150.38,5.9590687]
["bitfinex","SOLUSD",1751907817793,5.9590687,150.39,150.35,5.9590687]
["bitfinex","SOLUSD",1751907817998,0.50233231,150.38,150.35,5.9590687]
["bitfinex","SOLUSD",1751907818165,0.50233231,150.38,150.34,5.9590687]
["bitfinex","SOLUSD",1751907818370,12.60933138,150.37,150.33,5.9590687]
["bitfinex","SOLUSD",1751907818682,0.50233231,150.36,150.33,5.9590687]
["bitfinex","SOLUSD",1751907818882,0.50233231,150.36,150.33,8.93130988]
["bitfinex","SOLUSD",1751907819585,0.50233231,150.37,150.33,8.93130988]
["bitfinex","SOLUSD",1751907819792,0.50233231,150.37,150.31,6.75279478]
["bitfinex","SOLUSD",1751907820683,0.50233231,150.39,150.36,8.93130988]
["bitfinex","SOLUSD",1751907820888,26.0,150.4,150.38,8.93130988]
["bitfinex","SOLUSD",1751907821607,26.50233231,150.4,150.31,23.38508804]
["bitfinex","SOLUSD",1751907821901,0.03,150.43,150.39,8.93130988]
["bitfinex","SOLUSD",1751907822202,0.53233231,150.43,150.41,8.93130988]
["bitfinex","SOLUSD",1751907822379,0.03,150.43,150.42,8.93130988]
["bitfinex","SOLUSD",1751907824187,0.03,150.43,150.4,6.64890619]
["bitfinex","SOLUSD",1751907824376,0.03,150.43,150.38,16.62424463]
["bitfinex","SOLUSD",1751907824377,0.03,150.43,150.42,8.93130988]
["bitfinex","SOLUSD",1751907824591,0.03,150.43,150.41,8.93130988]
["bitfinex","SOLUSD",1751907824892,0.03,150.43,150.4,8.93130988]
["bitfinex","SOLUSD",1751907825083,0.03,150.43,150.41,8.93130988]
["bitfinex","SOLUSD",1751907826805,0.03,150.43,150.42,8.93130988]
["bitfinex","SOLUSD",1751907829311,0.03,150.43,150.39,6.64934389]
["bitfinex","SOLUSD",1751907829516,0.03,150.43,150.41,8.93130988]
["bitfinex","SOLUSD",1751907830530,0.03,150.43,150.42,8.93130988]
["bitfinex","SOLUSD",1751907831197,0.03,150.43,150.38,6.64982045]
["bitfinex","SOLUSD",1751907831408,0.03,150.43,150.41,8.93130988]
["bitfinex","SOLUSD",1751907832115,0.03,150.43,150.42,8.93130988]
["bitfinex","SOLUSD",1751907832308,0.03,150.43,150.39,15.58037226]
["bitfinex","SOLUSD",1751907832617,0.03,150.43,150.42,8.93130988]
["bitfinex","SOLUSD",1751907832797,0.03,150.43,150.41,8.93130988]
["bitfinex","SOLUSD",1751907833904,6.67761018,150.43,150.37,16.20854718]
["bitfinex","SOLUSD",1751907834139,6.67761018,150.43,150.39,8.93130988]
["bitfinex","SOLUSD",1751907834140,0.50233231,150.42,150.39,8.93130988]
["bitfinex","SOLUSD",1751907834305,9.43364219,150.42,150.37,7.92]
["bitfinex","SOLUSD",1751907834612,9.43364219,150.42,150.37,16.85130988]
["bitfinex","SOLUSD",1751907834613,8.93130988,150.41,150.37,16.85130988]
["bitfinex","SOLUSD",1751907835089,0.50233231,150.4,150.37,16.85130988]
["bitfinex","SOLUSD",1751907835292,9.43364219,150.42,150.37,16.85130988]
["bitfinex","SOLUSD",1751907836216,6.64849411,150.41,150.38,8.93130988]
["bitfinex","SOLUSD",1751907836396,6.64849411,150.41,150.37,7.92]
["bitfinex","SOLUSD",1751907836594,0.50233231,150.4,150.37,7.92]
["bitfinex","SOLUSD",1751907836998,9.43364219,150.4,150.37,7.92]
["bitfinex","SOLUSD",1751907837197,9.43364219,150.4,150.35,8.93130988]
["bitfinex","SOLUSD",1751907837403,8.93130988,150.39,150.35,8.93130988]
["bitfinex","SOLUSD",1751907837722,9.43364219,150.4,150.35,8.93130988]
["bitfinex","SOLUSD",1751907838109,6.64937828,150.39,150.35,8.93130988]
["bitfinex","SOLUSD",1751907838307,0.50233231,150.38,150.32,42.25228218]
["bitfinex","SOLUSD",1751907838623,0.50233231,150.38,150.35,8.93130988]
["bitfinex","SOLUSD",1751907839008,0.50233231,150.38,150.35,5.95279511]
["bitfinex","SOLUSD",1751907839520,0.50233231,150.38,150.36,5.95279511]
["bitfinex","SOLUSD",1751907839717,7.15144499,150.4,150.37,5.95279511]
["bitfinex","SOLUSD",1751907840108,13.1042401,150.4,150.36,5.95279511]
["bitfinex","SOLUSD",1751907840421,13.1042401,150.4,150.34,6.65139817]
["bitfinex","SOLUSD",1751907840609,5.95279511,150.39,150.35,5.95279511]
["bitfinex","SOLUSD",1751907840809,6.45512742,150.38,150.31,7.92]
["bitfinex","SOLUSD",1751907841009,6.45512742,150.38,150.33,5.95279511]
["bitfinex","SOLUSD",1751907841010,5.95279511,150.37,150.33,5.95279511]
["bitfinex","SOLUSD",1751907841213,0.50233231,150.36,150.33,5.95279511]
["bitfinex","SOLUSD",1751907841521,5.95279511,150.37,150.32,5.95279511]
["bitfinex","SOLUSD",1751907841730,6.45512742,150.36,150.32,5.95279511]
["bitfinex","SOLUSD",1751907842030,0.50233231,150.36,150.31,13.87279511]
["bitfinex","SOLUSD",1751907842209,6.65114732,150.35,150.31,13.87279511]
["bitfinex","SOLUSD",1751907843410,6.65070497,150.36,150.32,5.95279511]
["bitfinex","SOLUSD",1751907843614,0.50233231,150.36,150.33,5.95279511]
["bitfinex","SOLUSD",1751907843815,0.50233231,150.36,150.34,5.95279511]
["bitfinex","SOLUSD",1751907844116,6.45512742,150.36,150.31,13.87279511]
["bitfinex","SOLUSD",1751907844805,6.45512742,150.36,150.32,5.95279511]
["bitfinex","SOLUSD",1751907845305,7.15312854,150.36,150.32,5.95279511]
["bitfinex","SOLUSD",1751907845732,7.15312854,150.36,150.33,5.95279511]
["bitfinex","SOLUSD",1751907846114,7.15312854,150.36,150.32,5.95279511]
["bitfinex","SOLUSD",1751907846715,7.15312854,150.36,150.33,5.95279511]
["bitfinex","SOLUSD",1751907847827,7.15312854,150.36,150.32,5.95279511]
["bitfinex","SOLUSD",1751907848017,13.10592365,150.36,150.32,5.95279511]
["bitfinex","SOLUSD",1751907848212,5.95279511,150.34,150.31,0.1]
["bitfinex","SOLUSD",1751907848405,6.45512742,150.33,150.31,0.1]
["bitfinex","SOLUSD",1751907848724,0.50233231,150.33,150.31,0.1]
["bitfinex","SOLUSD",1751907848922,160.30359134,150.36,150.32,5.95279511]
["bitfinex","SOLUSD",1751907849129,0.50233231,150.35,150.32,5.95279511]
["bitfinex","SOLUSD",1751907849426,6.65158972,150.34,150.31,6.05279511]
["bitfinex","SOLUSD",1751907849902,0.50233231,150.33,150.31,0.1]
["bitfinex","SOLUSD",1751907850098,6.45512742,150.33,150.31,0.1]
["bitfinex","SOLUSD",1751907850499,0.50233231,150.33,150.31,0.1]
["bitfinex","SOLUSD",1751907850918,0.50233231,150.33,150.31,6.05279511]
["bitfinex","SOLUSD",1751907851622,0.50233231,150.33,150.31,0.1]
["bitfinex","SOLUSD",1751907851824,31.95279511,150.35,150.32,5.95279511]
["bitfinex","SOLUSD",1751907851825,0.50233231,150.34,150.32,5.95279511]
["bitfinex","SOLUSD",1751907852206,0.50233231,150.34,150.31,6.05279511]
["bitfinex","SOLUSD",1751907852912,0.50233231,150.34,150.33,5.95279511]
["bitfinex","SOLUSD",1751907853105,147.7,150.36,150.33,5.95279511]
["bitfinex","SOLUSD",1751907853311,147.7,150.36,150.35,5.95279511]
["bitfinex","SOLUSD",1751907853521,6.68031831,150.37,150.35,5.95279511]
["bitfinex","SOLUSD",1751907853720,0.03,150.37,150.35,5.95279511]
["bitfinex","SOLUSD",1751907853921,0.53233231,150.37,150.35,5.95279511]
["bitfinex","SOLUSD",1751907854118,0.53233231,150.37,150.32,6.65217655]
["bitfinex","SOLUSD",1751907854322,0.53233231,150.37,150.31,35.54]
["bitfinex","SOLUSD",1751907854323,0.53233231,150.37,150.33,5.95279511]
["bitfinex","SOLUSD",1751907855230,6.48512742,150.37,150.33,5.95279511]
["bitfinex","SOLUSD",1751907855922,12.60350008,150.36,150.32,5.95279511]
["bitfinex","SOLUSD",1751907856130,0.50233231,150.35,150.32,5.95279511]
["bitfinex","SOLUSD",1751907856432,0.50233231,150.35,150.31,35.54]
["bitfinex","SOLUSD",1751907856433,0.50233231,150.35,150.33,5.95279511]
["bitfinex","SOLUSD",1751907856735,7.15303728,150.36,150.33,5.95279511]
["bitfinex","SOLUSD",1751907857639,0.03,150.37,150.35,5.95279511]
["bitfinex","SOLUSD",1751907857823,0.03,150.37,150.31,42.19272376]
["bitfinex","SOLUSD",1751907857824,7.18261719,150.37,150.31,42.19272376]
["bitfinex","SOLUSD",1751907858025,7.18261719,150.37,150.34,5.95279511]
["bitfinex","SOLUSD",1751907858539,7.18261719,150.37,150.31,42.19272376]
["bitfinex","SOLUSD",1751907858840,7.18261719,150.37,150.33,5.95279511]
["bitfinex","SOLUSD",1751907859530,7.18261719,150.37,150.34,5.95279511]
["bitfinex","SOLUSD",1751907859925,7.18261719,150.37,150.32,6.65241113]
["bitfinex","SOLUSD",1751907859926,0.03,150.37,150.35,5.95279511]
["bitfinex","SOLUSD",1751907860136,6.68034945,150.37,150.35,5.95279511]
["bitfinex","SOLUSD",1751907860325,6.68034945,150.37,150.31,0.1]
["bitfinex","SOLUSD",1751907860326,6.68034945,150.37,150.34,5.95279511]
["bitfinex","SOLUSD",1751907861030,6.68034945,150.37,150.32,5.95279511]
["bitfinex","SOLUSD",1751907861031,0.50233231,150.36,150.32,5.95279511]
["bitfinex","SOLUSD",1751907861227,6.45512742,150.36,150.32,5.95279511]
["bitfinex","SOLUSD",1751907861425,6.65114732,150.35,150.31,6.05279511]
["bitfinex","SOLUSD",1751907861630,0.50233231,150.34,150.31,6.05279511]
["bitfinex","SOLUSD",1751907861837,0.50233231,150.34,150.32,5.95279511]
["bitfinex","SOLUSD",1751907862626,7.15434883,150.34,150.32,5.95279511]
["bitfinex","SOLUSD",1751907863521,7.15434883,150.34,150.31,0.1]
["bitfinex","SOLUSD",1751907863721,7.15434883,150.34,150.32,5.95279511]
["bitfinex","SOLUSD",1751907863951,7.15434883,150.34,150.31,0.1]
["bitfinex","SOLUSD",1751907864127,6.65201652,150.34,150.32,5.95279511]
["bitfinex","SOLUSD",1751907864743,6.65201652,150.34,150.31,0.1]
["bitfinex","SOLUSD",1751907865238,6.65201652,150.34,150.32,5.95279511]
["bitfinex","SOLUSD",1751907866744,7.18275562,150.37,150.31,0.1]
["bitfinex","SOLUSD",1751907866932,13.13555073,150.37,150.31,0.1]
["bitfinex","SOLUSD",1751907867240,5.95279511,150.36,150.32,5.95279511]
["bitfinex","SOLUSD",1751907867539,23.80841233,150.37,150.31,0.1]
["bitfinex","SOLUSD",1751907867540,6.45512742,150.35,150.31,6.05279511]
["bitfinex","SOLUSD",1751907867923,0.50233231,150.35,150.32,5.95279511]
["bitfinex","SOLUSD",1751907868325,23.30608002,150.37,150.32,5.95279511]
["bitfinex","SOLUSD",1751907868326,0.50233231,150.36,150.32,5.95279511]
["bitfinex","SOLUSD",1751907868853,6.65114732,150.35,150.31,0.1]
["bitfinex","SOLUSD",1751907869027,6.65114732,150.35,150.32,5.95279511]
["bitfinex","SOLUSD",1751907869028,0.50233231,150.34,150.32,5.95279511]
["bitfinex","SOLUSD",1751907869228,0.50233231,150.34,150.31,6.05279511]
["bitfinex","SOLUSD",1751907869846,0.50233231,150.34,150.32,5.95279511]
["bitfinex","SOLUSD",1751907870166,7.15347963,150.35,150.32,5.95279511]
["bitfinex","SOLUSD",1751907870328,0.50233231,150.35,150.32,5.95279511]
["bitfinex","SOLUSD",1751907870530,7.15323947,150.36,150.33,5.95279511]
["bitfinex","SOLUSD",1751907871454,7.15323947,150.36,150.31,0.1]
["bitfinex","SOLUSD",1751907871760,7.15323947,150.36,150.33,5.95279511]
["bitfinex","SOLUSD",1751907873052,7.15323947,150.36,150.32,5.95279511]
["bitfinex","SOLUSD",1751907873839,13.10603458,150.36,150.32,5.95279511]
["bitfinex","SOLUSD",1751907874340,13.10603458,150.36,150.31,6.05279511]
["bitfinex","SOLUSD",1751907874341,29.73279701,150.36,150.31,6.05279511]
["bitfinex","SOLUSD",1751907874853,5.95279511,150.35,150.31,0.1]
["bitfinex","SOLUSD",1751907875168,6.65203219,150.33,150.31,6.05279511]
["bitfinex","SOLUSD",1751907875333,6.65203219,150.33,150.31,0.1]
["bitfinex","SOLUSD",1751907878563,0.50233231,150.32,150.31,0.1]
["bitfinex","SOLUSD",1751907880145,6.65203219,150.33,150.31,0.1]
["bitfinex","SOLUSD",1751907880461,0.50233231,150.32,150.31,0.1]
["bitfinex","SOLUSD",1751907881458,7.1543645,150.33,150.31,0.1]
["bitfinex","SOLUSD",1751907881855,13.10715961,150.33,150.31,0.1]
["bitfinex","SOLUSD",1751907882545,7.1543645,150.33,150.31,0.1]
["bitfinex","SOLUSD",1751907882751,6.65203219,150.33,150.31,0.1]
["bitfinex","SOLUSD",1751907882958,0.50233231,150.32,150.31,0.1]
["bitfinex","SOLUSD",1751907883964,6.65203219,150.33,150.31,0.1]
["bitfinex","SOLUSD",1751907885860,7.15394314,150.34,150.31,6.05279511]
["bitfinex","SOLUSD",1751907886041,6.35394314,150.34,150.31,0.1]
["bitfinex","SOLUSD",1751907888163,6.35394314,150.34,150.31,6.05279511]
["bitfinex","SOLUSD",1751907888741,6.35394314,150.34,150.32,5.95279511]
["bitfinex","SOLUSD",1751907889546,6.35394314,150.34,150.31,0.1]
["bitfinex","SOLUSD",1751907889752,6.35394314,150.34,150.31,6.05279511]
["bitfinex","SOLUSD",1751907891669,6.35394314,150.34,150.31,0.1]
["bitfinex","SOLUSD",1751907894068,6.35394314,150.34,150.31,6.05279511]
["bitfinex","SOLUSD",1751907895073,6.35394314,150.34,150.32,5.95279511]
["bitfinex","SOLUSD",1751907895273,6.35394314,150.34,150.31,0.1]
["bitfinex","SOLUSD",1751907895460,6.35394314,150.34,150.32,5.95279511]
["bitfinex","SOLUSD",1751907896855,6.35394314,150.34,150.31,0.1]
["bitfinex","SOLUSD",1751907897056,6.35394314,150.34,150.32,5.95279511]
["bitfinex","SOLUSD",1751907897256,6.35394314,150.34,150.31,6.05279511]
["bitfinex","SOLUSD",1751907897458,6.35394314,150.34,150.31,0.1]
["bitfinex","SOLUSD",1751907897663,6.35394314,150.34,150.31,6.05279511]
["bitfinex","SOLUSD",1751907898277,6.35394314,150.34,150.31,0.1]
["bitfinex","SOLUSD",1751907898583,6.35394314,150.34,150.31,6.05279511]
["bitfinex","SOLUSD",1751907899590,26.0,150.36,150.33,5.95279511]
["bitfinex","SOLUSD",1751907899878,0.03,150.37,150.35,5.95279511]
["bitfinex","SOLUSD",1751907900060,0.03,150.37,150.36,5.95279511]
["bitfinex","SOLUSD",1751907900266,0.03,150.37,150.35,5.95279511]
["bitfinex","SOLUSD",1751907900462,0.03,150.37,150.31,0.1]
["bitfinex","SOLUSD",1751907900680,5.95279511,150.36,150.32,5.95279511]
["bitfinex","SOLUSD",1751907900974,5.95279511,150.36,150.31,6.05279511]
["bitfinex","SOLUSD",1751907901176,5.95279511,150.34,150.31,0.1]
["bitfinex","SOLUSD",1751907901677,12.60394243,150.35,150.31,0.1]
["bitfinex","SOLUSD",1751907901887,5.95279511,150.34,150.31,0.1]
["bitfinex","SOLUSD",1751907902462,5.95279511,150.32,150.31,0.1]
["bitfinex","SOLUSD",1751907902876,8.0866,150.33,150.31,0.1]
["bitfinex","SOLUSD",1751907903091,6.4842,150.33,150.31,6.05279511]
["bitfinex","SOLUSD",1751907903270,6.4842,150.33,150.31,0.1]
["bitfinex","SOLUSD",1751907904267,6.6512218,150.35,150.31,6.05279511]
["bitfinex","SOLUSD",1751907904684,12.60401691,150.35,150.31,6.05279511]
["bitfinex","SOLUSD",1751907905977,6.6512218,150.35,150.31,6.05279511]
["bitfinex","SOLUSD",1751907906785,12.60401691,150.35,150.31,6.05279511]
["bitfinex","SOLUSD",1751907906994,6.6512218,150.35,150.31,0.1]
["bitfinex","SOLUSD",1751907907171,26.0,150.36,150.31,0.1]
["bitfinex","SOLUSD",1751907907369,32.65082932,150.36,150.33,5.95279511]
["bitfinex","SOLUSD",1751907907766,14.94086444,150.37,150.34,5.95279511]
["bitfinex","SOLUSD",1751907908164,14.94086444,150.37,150.33,5.95279511]
["bitfinex","SOLUSD",1751907908377,5.95279511,150.36,150.32,5.95279511]
["bitfinex","SOLUSD",1751907909076,20.89365955,150.37,150.32,5.95279511]
["bitfinex","SOLUSD",1751907909385,37.51931626,150.37,150.31,0.1]
["bitfinex","SOLUSD",1751907909590,5.95279511,150.36,150.31,6.05279511]
["bitfinex","SOLUSD",1751907909761,6.65114732,150.35,150.32,5.95279511]
["bitfinex","SOLUSD",1751907911770,6.65114732,150.35,150.31,0.1]
["bitfinex","SOLUSD",1751907912269,12.60394243,150.35,150.31,6.05279511]
["bitfinex","SOLUSD",1751907912681,6.65114732,150.35,150.31,6.05279511]
["bitfinex","SOLUSD",1751907913187,6.65114732,150.35,150.31,0.1]
["bitfinex","SOLUSD",1751907913395,6.65114732,150.35,150.31,6.05279511]
["bitfinex","SOLUSD",1751907913583,6.65114732,150.35,150.31,0.1]
["bitfinex","SOLUSD",1751907913893,6.65114732,150.35,150.31,6.05279511]
["bitfinex","SOLUSD",1751907914486,14.94105603,150.37,150.34,5.95279511]
["bitfinex","SOLUSD",1751907914790,20.89385114,150.37,150.31,0.1]
["bitfinex","SOLUSD",1751907914990,5.95279511,150.36,150.32,5.95279511]
["bitfinex","SOLUSD",1751907915491,5.95279511,150.36,150.31,0.1]
["bitfinex","SOLUSD",1751907915688,5.95279511,150.36,150.32,5.95279511]
["bitfinex","SOLUSD",1751907916271,6.65114732,150.35,150.31,6.05279511]
["bitfinex","SOLUSD",1751907916471,6.65114732,150.35,150.31,0.1]
["bitfinex","SOLUSD",1751907916691,6.65114732,150.35,150.31,6.05279511]
["bitfinex","SOLUSD",1751907917469,6.65070497,150.36,150.31,6.05279511]
["bitfinex","SOLUSD",1751907917671,5.95279511,150.35,150.31,0.1]
["bitfinex","SOLUSD",1751907917881,23.2774674,150.36,150.31,0.1]
["bitfinex","SOLUSD",1751907918075,5.95279511,150.35,150.31,0.1]
["bitfinex","SOLUSD",1751907918869,5.95279511,150.34,150.31,0.1]
["bitfinex","SOLUSD",1751907919072,5.95279511,150.32,150.31,0.1]
["bitfinex","SOLUSD",1751907919476,12.60526983,150.32,150.31,0.1]
["bitfinex","SOLUSD",1751907919686,46.46056983,150.32,150.31,0.1]
["bitfinex","SOLUSD",1751907919906,55.61137173,150.32,150.31,0.1]
["bitfinex","SOLUSD",1751907920113,46.46056983,150.32,150.31,0.1]
["bitfinex","SOLUSD",1751907920799,40.50777472,150.32,150.31,0.1]
["bitfinex","SOLUSD",1751907920980,38.86447472,150.32,150.31,0.1]
["bitfinex","SOLUSD",1751907921867,44.81726983,150.32,150.31,0.1]
["bitfinex","SOLUSD",1751907922068,38.86447472,150.32,150.31,0.1]
["bitfinex","SOLUSD",1751907922301,44.81726983,150.32,150.31,0.1]
["bitfinex","SOLUSD",1751907922480,38.86447472,150.32,150.31,0.1]
["bitfinex","SOLUSD",1751907923479,44.81726983,150.32,150.31,0.1]
["bitfinex","SOLUSD",1751907923999,153.65279511,150.35,150.31,0.1]
["bitfinex","SOLUSD",1751907924188,5.95279511,150.33,150.31,0.1]
["bitfinex","SOLUSD",1751907925517,6.65158972,150.34,150.31,0.1]
["bitfinex","SOLUSD",1751907925697,26.0,150.32,150.31,0.1]
["bitfinex","SOLUSD",1751907926387,23.28056404,150.34,150.31,0.1]
["bitfinex","SOLUSD",1751907926388,6.65158972,150.34,150.31,0.1]
["bitfinex","SOLUSD",1751907926594,6.65158972,150.34,150.32,5.95279511]
["bitfinex","SOLUSD",1751907927118,6.65158972,150.34,150.31,0.1]
["bitfinex","SOLUSD",1751907928815,12.60438483,150.34,150.31,0.1]
["bitfinex","SOLUSD",1751907929406,6.65158972,150.34,150.31,0.1]
["bitfinex","SOLUSD",1751907929721,29.23335915,150.34,150.31,0.1]
["bitfinex","SOLUSD",1751907930094,5.95279511,150.33,150.31,0.1]
["bitfinex","SOLUSD",1751907930293,26.0,150.32,150.31,0.1]
["bitfinex","SOLUSD",1751907930598,31.95279511,150.32,150.31,0.1]
["bitfinex","SOLUSD",1751907930803,147.7,150.35,150.31,0.1]
["bitfinex","SOLUSD",1751907930999,32.65158972,150.34,150.31,0.1]
["bitfinex","SOLUSD",1751907931324,32.65158972,150.34,150.32,5.95279511]
["bitfinex","SOLUSD",1751907931492,6.65158972,150.34,150.32,5.95279511]
["bitfinex","SOLUSD",1751907931915,6.65158972,150.34,150.33,5.95279511]
["bitfinex","SOLUSD",1751907932220,6.65158972,150.34,150.31,0.1]
["bitfinex","SOLUSD",1751907932412,7.6051,150.36,150.33,5.95279511]
["bitfinex","SOLUSD",1751907932722,7.6051,150.36,150.31,0.1]
["bitfinex","SOLUSD",1751907932723,6.65087614,150.36,150.34,5.95279511]
["bitfinex","SOLUSD",1751907933215,6.65087614,150.36,150.33,5.95279511]
["bitfinex","SOLUSD",1751907933792,6.65087614,150.36,150.32,5.95279511]
["bitfinex","SOLUSD",1751907934318,14.07112953,150.36,150.32,5.95279511]
["bitfinex","SOLUSD",1751907935099,14.07112953,150.36,150.33,5.95279511]
["bitfinex","SOLUSD",1751907935301,0.03,150.35,150.33,5.95279511]
["bitfinex","SOLUSD",1751907935504,0.03,150.35,150.32,5.95279511]
["bitfinex","SOLUSD",1751907935715,0.03,150.35,150.31,0.1]
["bitfinex","SOLUSD",1751907935716,5.95279511,150.34,150.31,0.1]
["bitfinex","SOLUSD",1751907936218,13.4030485,150.35,150.31,6.05279511]
["bitfinex","SOLUSD",1751907936594,13.4030485,150.35,150.31,0.1]
["bitfinex","SOLUSD",1751907936794,13.4030485,150.35,150.31,6.05279511]
["bitfinex","SOLUSD",1751907937124,13.4030485,150.35,150.31,0.1]
["bitfinex","SOLUSD",1751907937296,6.65158972,150.34,150.31,0.1]
["bitfinex","SOLUSD",1751907937622,14.07184311,150.34,150.31,0.1]
["bitfinex","SOLUSD",1751907938719,5.95279511,150.32,150.31,0.1]
["bitfinex","SOLUSD",1751907938894,13.75715339,150.33,150.31,0.1]
["bitfinex","SOLUSD",1751907939290,6.65247472,150.32,150.31,0.1]
["bitfinex","SOLUSD",1751907940824,6.65207344,150.33,150.31,0.1]
["bitfinex","SOLUSD",1751907941124,14.08829543,150.33,150.31,6.05279511]
["bitfinex","SOLUSD",1751907941327,7.43622199,150.33,150.31,6.05279511]
["bitfinex","SOLUSD",1751907941502,0.03,150.35,150.31,6.05279511]
["bitfinex","SOLUSD",1751907941503,6.68134185,150.35,150.32,5.95279511]
["bitfinex","SOLUSD",1751907941703,14.11944836,150.35,150.32,5.95279511]
["bitfinex","SOLUSD",1751907942992,7.46810651,150.35,150.33,5.95279511]
["bitfinex","SOLUSD",1751907943217,0.03,150.35,150.33,5.95279511]
["bitfinex","SOLUSD",1751907943595,0.03,150.35,150.32,5.95279511]
["bitfinex","SOLUSD",1751907943596,6.68125188,150.35,150.32,5.95279511]
["bitfinex","SOLUSD",1751907944100,0.03,150.35,150.32,5.95279511]
["bitfinex","SOLUSD",1751907944503,0.03,150.35,150.33,5.95279511]
["bitfinex","SOLUSD",1751907944704,6.68120778,150.35,150.33,5.95279511]
["bitfinex","SOLUSD",1751907944902,6.68120778,150.35,150.31,0.1]
["bitfinex","SOLUSD",1751907945208,6.68120778,150.35,150.33,5.95279511]
["bitfinex","SOLUSD",1751907947523,0.03,150.35,150.34,5.95279511]
["bitfinex","SOLUSD",1751907949031,0.03,150.35,150.32,5.95279511]
["bitfinex","SOLUSD",1751907949525,0.03,150.35,150.34,5.95279511]
["bitfinex","SOLUSD",1751907951125,0.03,150.35,150.31,6.75284211]
["bitfinex","SOLUSD",1751907951327,0.03,150.35,150.34,5.95279511]
["bitfinex","SOLUSD",1751907955334,0.03,150.35,150.33,5.95279511]
["bitfinex","SOLUSD",1751907955714,0.03,150.35,150.34,5.95279511]
["bitfinex","SOLUSD",1751907958751,0.03,150.35,150.34,12.60438483]
["bitfinex","SOLUSD",1751907960434,0.03,150.35,150.33,6.71183505]
["bitfinex","SOLUSD",1751907960616,0.03,150.35,150.34,26.0]
["bitfinex","SOLUSD",1751907960923,0.03,150.35,150.34,5.95279511]
["bitfinex","SOLUSD",1751907961123,5.98279511,150.35,150.33,0.06]
["bitfinex","SOLUSD",1751907961331,0.03,150.35,150.33,0.06]
["bitfinex","SOLUSD",1751907962821,6.68114732,150.35,150.33,0.06]
["bitfinex","SOLUSD",1751907963148,19.25434243,150.35,150.33,0.06]
["bitfinex","SOLUSD",1751907963335,6.6504,150.35,150.33,0.06]
["bitfinex","SOLUSD",1751907963661,0.03,150.35,150.34,5.95279511]
["bitfinex","SOLUSD",1751907964346,0.03,150.35,150.33,6.01279511]
["bitfinex","SOLUSD",1751907964551,5.98279511,150.35,150.33,0.06]
["bitfinex","SOLUSD",1751907964715,6.68144242,150.35,150.33,0.06]
["bitfinex","SOLUSD",1751907965842,0.03,150.35,150.33,0.06]
["bitfinex","SOLUSD",1751907966021,6.68116929,150.35,150.33,0.06]
["bitfinex","SOLUSD",1751907966722,0.03,150.37,150.33,0.06]
["bitfinex","SOLUSD",1751907966917,5.95279511,150.36,150.33,0.06]
["bitfinex","SOLUSD",1751907967327,7.45734716,150.37,150.33,0.06]
["bitfinex","SOLUSD",1751907967641,5.95279511,150.36,150.33,0.06]
["bitfinex","SOLUSD",1751907968430,13.41014227,150.37,150.33,0.06]
["bitfinex","SOLUSD",1751907969559,6.65070497,150.36,150.33,0.06]
["bitfinex","SOLUSD",1751907970270,6.68044137,150.37,150.33,6.01279511]
["bitfinex","SOLUSD",1751907970566,14.11179774,150.37,150.33,6.01279511]
["bitfinex","SOLUSD",1751907971666,6.68044137,150.37,150.33,6.01279511]
["bitfinex","SOLUSD",1751907971855,5.95279511,150.36,150.33,0.06]
["bitfinex","SOLUSD",1751907972043,7.4334438,150.36,150.33,0.06]
["bitfinex","SOLUSD",1751907972245,5.95279511,150.35,150.33,0.06]
["bitfinex","SOLUSD",1751907972954,6.68044137,150.37,150.33,6.01279511]
["bitfinex","SOLUSD",1751907973189,20.0725136,150.37,150.33,6.01279511]
["bitfinex","SOLUSD",1751907973369,6.68044137,150.37,150.33,6.01279511]
["bitfinex","SOLUSD",1751907973553,14.12144856,150.37,150.33,6.01279511]
["bitfinex","SOLUSD",1751907974441,14.12144856,150.37,150.33,0.06]
["bitfinex","SOLUSD",1751907974647,14.12144856,150.37,150.33,6.01279511]
["bitfinex","SOLUSD",1751907976652,14.12144856,150.37,150.34,5.95279511]
["bitfinex","SOLUSD",1751907976846,7.47100719,150.37,150.34,5.95279511]
["bitfinex","SOLUSD",1751907977048,14.1213341,150.37,150.34,5.95279511]
["bitfinex","SOLUSD",1751907978845,0.03,150.37,150.36,5.95279511]
["bitfinex","SOLUSD",1751907979652,0.03,150.37,150.36,12.60350008]
["bitfinex","SOLUSD",1751907979855,0.03,150.37,150.36,5.95279511]
["bitfinex","SOLUSD",1751907981550,0.03,150.37,150.36,31.25314894]
["bitfinex","SOLUSD",1751907981751,0.03,150.37,150.36,57.25314894]
["bitfinex","SOLUSD",1751907982563,0.03,150.43,150.39,26.0]
["bitfinex","SOLUSD",1751907982772,0.03,150.43,150.42,5.95279511]
["bitfinex","SOLUSD",1751907984862,0.03,150.43,150.41,6.64849411]
["bitfinex","SOLUSD",1751907985060,0.03,150.43,150.42,5.95279511]
["bitfinex","SOLUSD",1751907988872,0.03,150.43,150.42,12.60084723]
["bitfinex","SOLUSD",1751907989463,0.03,150.43,150.42,31.25049609]
["bitfinex","SOLUSD",1751907989866,7.42561226,150.5,150.45,26.0]
["bitfinex","SOLUSD",1751907990167,7.42561226,150.5,150.49,5.95279511]
["bitfinex","SOLUSD",1751907990364,6.4912,150.51,150.49,5.95279511]
["bitfinex","SOLUSD",1751907990365,0.2,150.51,150.49,5.95279511]
["bitfinex","SOLUSD",1751907990567,0.2,150.51,150.5,5.95279511]
["bitfinex","SOLUSD",1751907992984,0.2,150.51,150.5,12.59731338]
["bitfinex","SOLUSD",1751907994683,0.2,150.51,150.5,31.24696224]
["bitfinex","SOLUSD",1751907995708,0.2,150.51,150.5,31.95279511]
["bitfinex","SOLUSD",1751907996582,0.2,150.51,150.5,32.64451827]
["bitfinex","SOLUSD",1751907996793,0.2,150.51,150.5,38.59731338]
["bitfinex","SOLUSD",1751908001091,6.2716,150.63,150.58,26.0]
["bitfinex","SOLUSD",1751908001300,6.2716,150.63,150.58,66.91279511]
["bitfinex","SOLUSD",1751908001597,12.91056861,150.63,150.58,66.91279511]
["bitfinex","SOLUSD",1751908001888,6.2716,150.63,150.58,34.96]
["bitfinex","SOLUSD",1751908002076,12.91047668,150.63,150.58,40.91279511]
["bitfinex","SOLUSD",1751908002871,6.63933278,150.62,150.58,40.91279511]
["bitfinex","SOLUSD",1751908003390,6.84054718,150.59,150.58,35.02]
["bitfinex","SOLUSD",1751908003594,12.79334229,150.59,150.55,5.95279511]
["bitfinex","SOLUSD",1751908003894,6.6376452,150.66,150.58,57.24343214]
["bitfinex","SOLUSD",1751908004186,6.6376452,150.66,150.63,5.95279511]
["bitfinex","SOLUSD",1751908004487,6.6376452,150.66,150.63,40.95279511]
["bitfinex","SOLUSD",1751908004689,8.30285687,150.65,150.63,40.95279511]
["bitfinex","SOLUSD",1751908004886,1.6649,150.65,150.63,40.95279511]
["bitfinex","SOLUSD",1751908005067,8.30290587,150.65,150.63,35.0]
["bitfinex","SOLUSD",1751908005481,1.6649,150.65,150.63,35.0]
["bitfinex","SOLUSD",1751908005685,1.6649,150.65,150.64,5.95279511]
["bitfinex","SOLUSD",1751908006187,1.6649,150.65,150.63,40.95279511]
["bitfinex","SOLUSD",1751908006867,1.6649,150.65,150.63,35.0]
["bitfinex","SOLUSD",1751908007491,8.30288885,150.65,150.63,35.0]
["bitfinex","SOLUSD",1751908007891,0.03,150.65,150.64,5.95279511]
["bitfinex","SOLUSD",1751908010100,0.03,150.65,150.64,12.59113817]
["bitfinex","SOLUSD",1751908010886,0.03,150.65,150.64,18.54393328]
["bitfinex","SOLUSD",1751908011473,0.03,150.65,150.64,12.59113817]
["bitfinex","SOLUSD",1751908011796,0.03,150.65,150.63,41.63872535]
["bitfinex","SOLUSD",1751908011976,0.03,150.65,150.64,5.95279511]
["bitfinex","SOLUSD",1751908012175,0.03,150.65,150.63,40.95279511]
["bitfinex","SOLUSD",1751908012394,0.03,150.65,150.64,5.95279511]
["bitfinex","SOLUSD",1751908012601,0.03,150.65,150.63,40.95279511]
["bitfinex","SOLUSD",1751908012973,0.03,150.65,150.63,35.0]
["bitfinex","SOLUSD",1751908013174,0.03,150.65,150.63,40.95279511]
["bitfinex","SOLUSD",1751908014088,0.03,150.65,150.64,5.95279511]
["bitfinex","SOLUSD",1751908014397,0.03,150.65,150.64,40.87279511]
["bitfinex","SOLUSD",1751908017799,0.03,150.65,150.64,34.92]
["bitfinex","SOLUSD",1751908017998,0.03,150.65,150.64,40.87279511]
["bitfinex","SOLUSD",1751908018801,0.03,150.65,150.64,34.92]
["bitfinex","SOLUSD",1751908019791,0.03,150.65,150.64,40.87279511]
["bitfinex","SOLUSD",1751908021502,0.03,150.65,150.64,34.92]
["bitfinex","SOLUSD",1751908021710,0.03,150.65,150.61,26.0]
["bitfinex","SOLUSD",1751908021711,14.22109511,150.65,150.59,5.95279511]
["bitfinex","SOLUSD",1751908021923,5.95279511,150.61,150.57,7.5]
["bitfinex","SOLUSD",1751908022078,5.95279511,150.6,150.58,34.92]
["bitfinex","SOLUSD",1751908022282,5.95279511,150.6,150.57,7.5]
["bitfinex","SOLUSD",1751908022587,5.95279511,150.61,150.58,34.92]
["bitfinex","SOLUSD",1751908022806,5.95279511,150.62,150.58,34.92]
["bitfinex","SOLUSD",1751908023103,5.95279511,150.62,150.57,13.45279511]
["bitfinex","SOLUSD",1751908023104,5.95279511,150.62,150.57,7.5]
["bitfinex","SOLUSD",1751908023276,5.95279511,150.6,150.58,34.92]
["bitfinex","SOLUSD",1751908023483,5.95279511,150.61,150.58,34.92]
["bitfinex","SOLUSD",1751908024217,5.95279511,150.62,150.58,34.92]
["bitfinex","SOLUSD",1751908024381,5.95279511,150.62,150.57,20.09418186]
["bitfinex","SOLUSD",1751908024382,6.63878377,150.63,150.59,40.87279511]
["bitfinex","SOLUSD",1751908024708,6.63878377,150.63,150.6,5.95279511]
["bitfinex","SOLUSD",1751908024913,6.63878377,150.63,150.61,34.92]
["bitfinex","SOLUSD",1751908025083,160.29127428,150.64,150.61,34.92]
["bitfinex","SOLUSD",1751908025289,154.33847917,150.64,150.61,34.92]
["bitfinex","SOLUSD",1751908025734,14.90631375,150.65,150.62,5.95279511]
["bitfinex","SOLUSD",1751908025912,14.90631375,150.65,150.63,34.92]
["bitfinex","SOLUSD",1751908026607,8.2683,150.65,150.63,34.92]
["bitfinex","SOLUSD",1751908026790,14.90621282,150.65,150.63,40.87279511]
["bitfinex","SOLUSD",1751908027591,8.2683,150.65,150.63,34.92]
["bitfinex","SOLUSD",1751908027791,8.2683,150.65,150.63,40.87279511]
["bitfinex","SOLUSD",1751908028507,0.03,150.65,150.64,5.95279511]
["bitfinex","SOLUSD",1751908029307,0.03,150.65,150.63,40.87279511]
["bitfinex","SOLUSD",1751908029816,0.03,150.65,150.64,5.95279511]
["bitfinex","SOLUSD",1751908030482,0.03,150.65,150.63,40.87279511]
["bitfinex","SOLUSD",1751908030684,0.03,150.65,150.64,5.95279511]
["bitfinex","SOLUSD",1751908031217,0.03,150.65,150.6,26.0]
["bitfinex","SOLUSD",1751908031393,0.03,150.65,150.62,26.0]
["bitfinex","SOLUSD",1751908031394,5.98279511,150.65,150.62,26.0]
["bitfinex","SOLUSD",1751908031718,0.03,150.65,150.62,26.0]
["bitfinex","SOLUSD",1751908032015,5.98279511,150.65,150.6,31.95279511]
["bitfinex","SOLUSD",1751908032189,5.98279511,150.65,150.57,7.5]
["bitfinex","SOLUSD",1751908032190,5.95279511,150.63,150.57,7.5]
["bitfinex","SOLUSD",1751908032394,5.95279511,150.61,150.58,34.94]
["bitfinex","SOLUSD",1751908032901,5.95279511,150.6,150.58,34.94]
["bitfinex","SOLUSD",1751908033108,7.6325,150.62,150.58,34.94]
["bitfinex","SOLUSD",1751908033284,20.22484258,150.62,150.58,40.89279511]
["bitfinex","SOLUSD",1751908034321,5.95279511,150.6,150.57,7.5]
["bitfinex","SOLUSD",1751908034623,5.95279511,150.6,150.58,35.0]
["bitfinex","SOLUSD",1751908034795,5.95279511,150.61,150.58,35.0]
["bitfinex","SOLUSD",1751908035295,19.99590676,150.61,150.58,35.0]
["bitfinex","SOLUSD",1751908035501,6.63971197,150.61,150.58,35.0]
["bitfinex","SOLUSD",1751908035714,12.59250708,150.61,150.58,35.0]
["bitfinex","SOLUSD",1751908036206,5.95279511,150.6,150.58,35.0]
["bitfinex","SOLUSD",1751908036517,12.59311495,150.6,150.58,35.0]
["bitfinex","SOLUSD",1751908037114,12.59263432,150.61,150.58,35.0]
["bitfinex","SOLUSD",1751908039404,6.0397,150.62,150.59,5.95279511]
["bitfinex","SOLUSD",1751908039603,12.62086986,150.65,150.6,5.95279511]
["bitfinex","SOLUSD",1751908039796,12.62086986,150.65,150.61,34.94]
["bitfinex","SOLUSD",1751908039999,6.66807475,150.65,150.61,34.94]
["bitfinex","SOLUSD",1751908040201,20.04159804,150.65,150.61,34.94]
["bitfinex","SOLUSD",1751908040412,12.62086986,150.65,150.61,34.94]
["bitfinex","SOLUSD",1751908041795,12.59130686,150.64,150.61,34.94]
["bitfinex","SOLUSD",1751908042000,6.63851175,150.64,150.61,34.94]
["bitfinex","SOLUSD",1751908042329,12.59130686,150.64,150.61,34.94]
["bitfinex","SOLUSD",1751908042995,6.63851175,150.64,150.61,34.94]
["bitfinex","SOLUSD",1751908043197,14.09714173,150.65,150.61,34.94]
["bitfinex","SOLUSD",1751908043395,20.04993684,150.65,150.61,34.94]
["bitfinex","SOLUSD",1751908043719,20.04993684,150.65,150.62,5.95279511]
["bitfinex","SOLUSD",1751908043720,0.03,150.65,150.62,5.95279511]
["bitfinex","SOLUSD",1751908043905,0.03,150.65,150.63,5.95279511]
["bitfinex","SOLUSD",1751908044089,7.46206236,150.65,150.63,5.95279511]
["bitfinex","SOLUSD",1751908045108,7.46206236,150.65,150.62,5.95279511]
["bitfinex","SOLUSD",1751908047526,0.03,150.65,150.62,5.95279511]
["bitfinex","SOLUSD",1751908048323,0.03,150.65,150.63,5.95279511]
["bitfinex","SOLUSD",1751908048822,0.03,150.65,150.64,5.95279511]
["bitfinex","SOLUSD",1751908049340,0.03,150.65,150.64,40.87279511]
["bitfinex","SOLUSD",1751908050609,0.03,150.65,150.64,34.92]
["bitfinex","SOLUSD",1751908051319,0.03,150.65,150.62,40.87279511]
["bitfinex","SOLUSD",1751908051515,0.03,150.65,150.62,5.95279511]
["bitfinex","SOLUSD",1751908051827,0.03,150.65,150.62,40.87279511]
["bitfinex","SOLUSD",1751908052624,0.03,150.65,150.63,5.95279511]
["bitfinex","SOLUSD",1751908052925,0.03,150.65,150.64,5.95279511]
["bitfinex","SOLUSD",1751908053631,0.03,150.65,150.64,12.59113817]
["bitfinex","SOLUSD",1751908057904,0.03,150.65,150.64,31.24078703]
["bitfinex","SOLUSD",1751908059308,0.03,150.65,150.64,12.59113817]
["bitfinex","SOLUSD",1751908060014,0.03,150.65,150.64,47.51113817]
["bitfinex","SOLUSD",1751908060707,0.2,150.67,150.65,18.64964886]
["bitfinex","SOLUSD",1751908060914,0.2,150.67,150.66,67.51654129]
["bitfinex","SOLUSD",1751908061210,0.2,150.67,150.66,41.51654129]
["bitfinex","SOLUSD",1751908062029,0.2,150.67,150.66,48.15400312]
["bitfinex","SOLUSD",1751908064330,0.2,150.67,150.66,66.80365198]
["bitfinex","SOLUSD",1751908066635,0.2,150.68,150.66,66.80365198]
["bitfinex","SOLUSD",1751908066933,0.2,150.68,150.67,5.95279511]
["bitfinex","SOLUSD",1751908068632,0.2,150.73,150.67,5.95279511]
["bitfinex","SOLUSD",1751908068633,0.2,150.73,150.7,44.64964886]
["bitfinex","SOLUSD",1751908068815,0.2,150.73,150.71,40.85279511]
["bitfinex","SOLUSD",1751908068816,0.14,150.72,150.71,40.85279511]
["bitfinex","SOLUSD",1751908070612,0.14,150.72,150.71,47.48805488]
["bitfinex","SOLUSD",1751908071418,0.14,150.72,150.71,66.13770374]
["bitfinex","SOLUSD",1751908074641,0.14,150.72,150.71,66.11770374]
["bitfinex","SOLUSD",1751908076938,0.14,150.72,150.71,72.07049885]
["bitfinex","SOLUSD",1751908077440,0.2,150.73,150.71,72.07049885]
["bitfinex","SOLUSD",1751908077643,0.2,150.76,150.75,26.0]
["bitfinex","SOLUSD",1751908077854,0.2,150.76,150.75,86.14579388]
["bitfinex","SOLUSD",1751908079224,0.2,150.76,150.75,92.77929305]
["bitfinex","SOLUSD",1751908079447,0.2,150.76,150.75,92.11594314]
["bitfinex","SOLUSD",1751908079854,0.2,150.76,150.75,57.23594314]
["bitfinex","SOLUSD",1751908080021,0.2,150.76,150.75,92.11594314]
["bitfinex","SOLUSD",1751908080448,0.2,150.76,150.75,57.23594314]
["bitfinex","SOLUSD",1751908080650,0.2,150.76,150.75,92.11594314]
["bitfinex","SOLUSD",1751908081460,0.2,150.76,150.75,26.0]
["bitfinex","SOLUSD",1751908081760,0.2,150.76,150.75,34.88]
["bitfinex","SOLUSD",1751908082258,6.15279511,150.76,150.71,12.58805488]
["bitfinex","SOLUSD",1751908082472,5.95279511,150.74,150.7,20.06831261]
["bitfinex","SOLUSD",1751908082649,5.95279511,150.74,150.71,34.88]
["bitfinex","SOLUSD",1751908082960,5.95279511,150.73,150.72,34.88]
["bitfinex","SOLUSD",1751908083139,5.95279511,150.74,150.72,34.88]
["bitfinex","SOLUSD",1751908083337,5.95279511,150.75,150.72,34.88]
["bitfinex","SOLUSD",1751908083766,5.95279511,150.75,150.71,12.58792514]
["bitfinex","SOLUSD",1751908083958,5.95279511,150.75,150.72,34.88]
["bitfinex","SOLUSD",1751908084252,6.15279511,150.76,150.72,34.88]
["bitfinex","SOLUSD",1751908084459,5.95279511,150.75,150.72,34.88]
["bitfinex","SOLUSD",1751908084662,6.83310304,150.76,150.72,34.88]
["bitfinex","SOLUSD",1751908084663,5.95279511,150.74,150.72,34.88]
["bitfinex","SOLUSD",1751908084986,5.95279511,150.73,150.7,7.48]
["bitfinex","SOLUSD",1751908085270,6.83310304,150.76,150.71,34.88]
["bitfinex","SOLUSD",1751908085453,6.83310304,150.76,150.72,34.88]
["bitfinex","SOLUSD",1751908085454,5.95279511,150.74,150.72,34.88]
["bitfinex","SOLUSD",1751908086363,5.95279511,150.74,150.73,34.88]
["bitfinex","SOLUSD",1751908086567,12.58673434,150.74,150.73,34.88]
["bitfinex","SOLUSD",1751908087864,5.95279511,150.74,150.73,34.88]
["bitfinex","SOLUSD",1751908088792,5.95279511,150.74,150.69,26.0]
["bitfinex","SOLUSD",1751908088951,6.63349917,150.75,150.7,34.88]
["bitfinex","SOLUSD",1751908088952,5.95279511,150.72,150.7,34.88]
["bitfinex","SOLUSD",1751908089150,5.95279511,150.72,150.67,5.95279511]
["bitfinex","SOLUSD",1751908089478,5.95279511,150.72,150.68,40.83279511]
["bitfinex","SOLUSD",1751908090264,20.71657718,150.73,150.69,5.95279511]
["bitfinex","SOLUSD",1751908090456,14.08189511,150.73,150.7,34.88]
["bitfinex","SOLUSD",1751908090964,8.1291,150.73,150.7,40.83279511]
["bitfinex","SOLUSD",1751908092978,8.1291,150.73,150.7,34.88]
["bitfinex","SOLUSD",1751908093689,20.71639504,150.73,150.7,34.88]
["bitfinex","SOLUSD",1751908094061,14.76359857,150.73,150.7,34.88]
["bitfinex","SOLUSD",1751908097176,20.71639368,150.73,150.7,34.88]
["bitfinex","SOLUSD",1751908097561,5.95279511,150.72,150.68,5.95279511]
["bitfinex","SOLUSD",1751908097757,5.95279511,150.72,150.69,34.88]
["bitfinex","SOLUSD",1751908098474,12.58776725,150.72,150.69,34.88]
["bitfinex","SOLUSD",1751908098973,5.95279511,150.71,150.69,34.88]
["bitfinex","SOLUSD",1751908099494,6.63497214,150.72,150.56,0.06]
["bitfinex","SOLUSD",1751908099495,10.0,150.6,150.56,0.06]
["bitfinex","SOLUSD",1751908099667,7.7903,150.62,150.43,69.8]
["bitfinex","SOLUSD",1751908099668,10.0,150.53,150.43,69.8]
["bitfinex","SOLUSD",1751908099871,18.64964886,150.54,150.43,0.06]
["bitfinex","SOLUSD",1751908099872,5.95279511,150.44,150.43,0.06]
["bitfinex","SOLUSD",1751908100085,26.0,150.44,150.43,0.06]
["bitfinex","SOLUSD",1751908100394,27.4311,150.45,150.43,69.8]
["bitfinex","SOLUSD",1751908100395,1.4311,150.45,150.43,69.8]
["bitfinex","SOLUSD",1751908100561,5.95279511,150.48,150.43,75.75279511]
["bitfinex","SOLUSD",1751908100756,8.91743661,150.47,150.43,69.8]
["bitfinex","SOLUSD",1751908101185,6.64546009,150.48,150.43,69.8]
["bitfinex","SOLUSD",1751908101186,6.64546009,150.48,150.43,78.71743661]
["bitfinex","SOLUSD",1751908101361,15.5628967,150.48,150.43,78.71743661]
["bitfinex","SOLUSD",1751908101972,6.64546009,150.48,150.44,8.91743661]
["bitfinex","SOLUSD",1751908102283,6.64546009,150.48,150.45,7.48]
["bitfinex","SOLUSD",1751908102486,15.5628967,150.48,150.46,69.78]
["bitfinex","SOLUSD",1751908103085,8.91743661,150.48,150.46,69.78]
["bitfinex","SOLUSD",1751908103293,18.04136282,150.51,150.47,8.91743661]
["bitfinex","SOLUSD",1751908103294,8.07524382,150.51,150.47,8.91743661]
["bitfinex","SOLUSD",1751908103470,8.07524382,150.51,150.46,78.69743661]
["bitfinex","SOLUSD",1751908103669,42.99268043,150.51,150.46,78.69743661]
["bitfinex","SOLUSD",1751908105098,8.91743661,150.5,150.46,69.78]
["bitfinex","SOLUSD",1751908105975,8.91743661,150.5,150.37,10.0]
["bitfinex","SOLUSD",1751908105976,26.0,150.46,150.34,0.06]
["bitfinex","SOLUSD",1751908106177,8.91743661,150.35,150.34,1e-08]
["bitfinex","SOLUSD",1751908106368,26.0,150.32,150.31,1e-08]
["bitfinex","SOLUSD",1751908106567,50.48734794,150.32,150.31,1e-08]
["bitfinex","SOLUSD",1751908106880,41.56991133,150.32,150.31,1e-08]
["bitfinex","SOLUSD",1751908107085,41.56991133,150.32,150.27,0.1]
["bitfinex","SOLUSD",1751908107086,26.0,150.28,150.27,0.1]
["bitfinex","SOLUSD",1751908107388,34.91743661,150.28,150.26,0.1]
["bitfinex","SOLUSD",1751908107583,34.91743661,150.27,150.26,0.1]
["bitfinex","SOLUSD",1751908107963,26.0,150.27,150.26,0.1]
["bitfinex","SOLUSD",1751908108169,34.91743661,150.27,150.26,0.1]
["bitfinex","SOLUSD",1751908108497,8.91743661,150.27,150.26,0.1]
["bitfinex","SOLUSD",1751908108791,26.0,150.28,150.26,0.1]
["bitfinex","SOLUSD",1751908109792,26.0,150.28,150.27,8.91743661]
["bitfinex","SOLUSD",1751908109985,6.6529173,150.31,150.27,8.91743661]
["bitfinex","SOLUSD",1751908110194,32.6529173,150.31,150.28,8.91743661]
["bitfinex","SOLUSD",1751908110490,32.6529173,150.31,150.26,0.1]
["bitfinex","SOLUSD",1751908110689,32.6529173,150.31,150.27,8.91743661]
["bitfinex","SOLUSD",1751908110866,35.27766768,150.35,150.26,71.14]
["bitfinex","SOLUSD",1751908110867,6.65203219,150.33,150.26,71.14]
["bitfinex","SOLUSD",1751908111062,54.16964886,150.38,150.31,8.91743661]
["bitfinex","SOLUSD",1751908111287,35.58,150.41,150.34,8.91743661]
["bitfinex","SOLUSD",1751908111493,15.56681489,150.39,150.35,8.91743661]
["bitfinex","SOLUSD",1751908111691,35.58,150.41,150.36,8.91743661]
["bitfinex","SOLUSD",1751908111692,6.64901358,150.4,150.36,8.91743661]
["bitfinex","SOLUSD",1751908112067,26.0,150.37,150.36,8.91743661]
["bitfinex","SOLUSD",1751908112275,6.64856722,150.41,150.36,8.91743661]
["bitfinex","SOLUSD",1751908112595,6.64856722,150.41,150.3,99.37242146]
["bitfinex","SOLUSD",1751908112596,8.91743661,150.41,150.37,8.91743661]
["bitfinex","SOLUSD",1751908112892,8.91743661,150.38,150.33,71.18]
["bitfinex","SOLUSD",1751908113099,8.91743661,150.36,150.33,71.18]
["bitfinex","SOLUSD",1751908113326,26.0,150.38,150.33,71.18]
["bitfinex","SOLUSD",1751908113514,8.91743661,150.37,150.33,8.91743661]
["bitfinex","SOLUSD",1751908113671,8.91743661,150.37,150.32,8.91743661]
["bitfinex","SOLUSD",1751908114192,8.91743661,150.37,150.33,8.91743661]
["bitfinex","SOLUSD",1751908114498,6.64805212,150.42,150.36,8.91743661]
["bitfinex","SOLUSD",1751908114697,6.64805212,150.42,150.38,8.91743661]
["bitfinex","SOLUSD",1751908114698,8.91743661,150.42,150.38,8.91743661]
["bitfinex","SOLUSD",1751908114870,14.10922144,150.42,150.38,14.10922144]
["bitfinex","SOLUSD",1751908115067,6.64761018,150.43,150.39,14.10922144]
["bitfinex","SOLUSD",1751908115301,20.75683162,150.43,150.39,14.10922144]
["bitfinex","SOLUSD",1751908115481,20.75683162,150.43,150.38,14.10922144]
["bitfinex","SOLUSD",1751908115482,26.0,150.4,150.38,14.10922144]
["bitfinex","SOLUSD",1751908115677,6.64761018,150.43,150.39,14.10922144]
["bitfinex","SOLUSD",1751908116593,20.75683162,150.43,150.39,14.10922144]
["bitfinex","SOLUSD",1751908116897,26.0,150.42,150.39,14.10922144]
["bitfinex","SOLUSD",1751908117101,26.0,150.42,150.36,6.65052794]
["bitfinex","SOLUSD",1751908117102,26.0,150.42,150.38,14.10922144]
["bitfinex","SOLUSD",1751908117788,26.0,150.42,150.39,14.10922144]
["bitfinex","SOLUSD",1751908118113,26.0,150.43,150.39,14.10922144]
["bitfinex","SOLUSD",1751908118292,26.0,150.44,150.41,14.10922144]
["bitfinex","SOLUSD",1751908118803,46.75653713,150.44,150.4,14.10922144]
["bitfinex","SOLUSD",1751908119367,32.64731569,150.44,150.4,14.10922144]
["bitfinex","SOLUSD",1751908119591,26.0,150.44,150.4,14.10922144]
["bitfinex","SOLUSD",1751908119996,32.64728509,150.44,150.4,14.10922144]
["bitfinex","SOLUSD",1751908120420,46.75650653,150.44,150.4,14.10922144]
["bitfinex","SOLUSD",1751908120610,32.64728509,150.44,150.4,14.10922144]
["bitfinex","SOLUSD",1751908120811,46.75650653,150.44,150.4,14.10922144]
["bitfinex","SOLUSD",1751908121115,32.64728509,150.44,150.4,14.10922144]
["bitfinex","SOLUSD",1751908121305,32.64728509,150.44,150.37,6.64998445]
["bitfinex","SOLUSD",1751908121306,46.75650653,150.44,150.37,6.64998445]
["bitfinex","SOLUSD",1751908121613,46.75650653,150.44,150.39,14.10922144]
["bitfinex","SOLUSD",1751908121817,32.64728509,150.44,150.39,14.10922144]
["bitfinex","SOLUSD",1751908122024,32.64728509,150.44,150.4,14.10922144]
["bitfinex","SOLUSD",1751908122320,26.0,150.44,150.38,6.64970045]
["bitfinex","SOLUSD",1751908122499,26.0,150.44,150.39,14.10922144]
["bitfinex","SOLUSD",1751908122702,26.0,150.44,150.4,14.10922144]
["bitfinex","SOLUSD",1751908123000,32.64727796,150.44,150.4,14.10922144]
["bitfinex","SOLUSD",1751908123408,6.6467965,150.45,150.4,14.10922144]
["bitfinex","SOLUSD",1751908123618,20.75601794,150.45,150.4,14.10922144]
["bitfinex","SOLUSD",1751908123822,20.75601794,150.45,150.37,6.65026268]
["bitfinex","SOLUSD",1751908124005,20.75601794,150.45,150.4,14.10922144]
["bitfinex","SOLUSD",1751908125201,14.10922144,150.41,150.32,1.5319]
["bitfinex","SOLUSD",1751908125529,14.10922144,150.4,150.35,14.10922144]
["bitfinex","SOLUSD",1751908125708,35.5,150.42,150.34,14.10922144]
["bitfinex","SOLUSD",1751908125913,14.10922144,150.39,150.34,14.10922144]
["bitfinex","SOLUSD",1751908126206,14.10922144,150.4,150.36,14.10922144]
["bitfinex","SOLUSD",1751908126400,14.10922144,150.41,150.36,14.10922144]
["bitfinex","SOLUSD",1751908126720,14.10922144,150.41,150.37,14.10922144]
["bitfinex","SOLUSD",1751908126923,49.60922144,150.42,150.37,14.10922144]
["bitfinex","SOLUSD",1751908127425,20.75771555,150.41,150.36,14.10922144]
["bitfinex","SOLUSD",1751908129929,26.0,150.43,150.4,14.10922144]
["bitfinex","SOLUSD",1751908130229,26.0,150.45,150.41,14.10922144]
["bitfinex","SOLUSD",1751908130403,61.44,150.45,150.41,14.10922144]
["bitfinex","SOLUSD",1751908130605,26.0,150.45,150.41,14.10922144]
["bitfinex","SOLUSD",1751908130839,14.42642425,150.46,150.42,14.10922144]
["bitfinex","SOLUSD",1751908131017,49.86642425,150.46,150.42,14.10922144]
["bitfinex","SOLUSD",1751908131226,49.86642425,150.46,150.43,14.10922144]
["bitfinex","SOLUSD",1751908131419,7.78,150.46,150.43,14.10922144]
["bitfinex","SOLUSD",1751908131722,7.78,150.46,150.44,14.10922144]
["bitfinex","SOLUSD",1751908131932,6.64590135,150.47,150.44,14.10922144]
["bitfinex","SOLUSD",1751908132615,6.64590135,150.47,150.43,14.10922144]
["bitfinex","SOLUSD",1751908134124,20.75512279,150.47,150.43,14.10922144]
["bitfinex","SOLUSD",1751908134327,6.64590135,150.47,150.43,14.10922144]
["bitfinex","SOLUSD",1751908134635,26.0,150.49,150.45,14.10922144]
["bitfinex","SOLUSD",1751908134822,26.0,150.49,150.43,6.64748881]
["bitfinex","SOLUSD",1751908134823,40.10922144,150.49,150.43,6.64748881]
["bitfinex","SOLUSD",1751908135027,40.10922144,150.49,150.45,14.10922144]
["bitfinex","SOLUSD",1751908135523,46.75437335,150.49,150.45,14.10922144]
["bitfinex","SOLUSD",1751908137117,41.56181639,150.49,150.45,8.91666448]
["bitfinex","SOLUSD",1751908137316,7.78,150.52,150.44,26.0]
["bitfinex","SOLUSD",1751908137539,7.78,150.52,150.48,8.91666448]
["bitfinex","SOLUSD",1751908137842,16.69666448,150.52,150.47,8.91666448]
["bitfinex","SOLUSD",1751908138001,7.78,150.52,150.47,8.91666448]
["bitfinex","SOLUSD",1751908138206,16.69666448,150.52,150.47,8.91666448]
["bitfinex","SOLUSD",1751908138433,0.03,150.49,150.47,8.91666448]
["bitfinex","SOLUSD",1751908138805,0.03,150.49,150.48,8.91666448]
["bitfinex","SOLUSD",1751908142630,0.03,150.49,150.45,25.29620438]
["bitfinex","SOLUSD",1751908142836,0.03,150.49,150.47,8.91666448]
["bitfinex","SOLUSD",1751908143310,0.03,150.49,150.48,8.91666448]
["bitfinex","SOLUSD",1751908144616,7.36265083,150.49,150.48,8.91666448]
["bitfinex","SOLUSD",1751908146834,0.03,150.49,150.48,8.91666448]
["bitfinex","SOLUSD",1751908148170,0.03,150.49,150.48,15.56206586]
["bitfinex","SOLUSD",1751908148518,0.03,150.49,150.48,6.64540138]
["bitfinex","SOLUSD",1751908148738,0.03,150.49,150.48,8.91666448]
["bitfinex","SOLUSD",1751908150236,0.03,150.49,150.48,15.56206586]
["bitfinex","SOLUSD",1751908150816,0.03,150.49,150.47,6.6513]
["bitfinex","SOLUSD",1751908151120,8.94666448,150.49,150.43,6.086]
["bitfinex","SOLUSD",1751908151313,0.03,150.49,150.42,15.56444478]
["bitfinex","SOLUSD",1751908151515,8.91666448,150.47,150.43,8.91666448]
["bitfinex","SOLUSD",1751908151737,8.91666448,150.48,150.43,8.91666448]
["bitfinex","SOLUSD",1751908151925,0.03,150.49,150.44,8.91666448]
["bitfinex","SOLUSD",1751908152115,16.30123383,150.49,150.44,8.91666448]
["bitfinex","SOLUSD",1751908152323,6.64540138,150.48,150.44,8.91666448]
["bitfinex","SOLUSD",1751908152532,15.56206586,150.48,150.43,15.5641952]
["bitfinex","SOLUSD",1751908152723,8.91666448,150.48,150.44,8.91666448]
["bitfinex","SOLUSD",1751908152922,8.91666448,150.48,150.43,8.91666448]
["bitfinex","SOLUSD",1751908153371,8.91666448,150.47,150.42,15.56457125]
["bitfinex","SOLUSD",1751908154941,8.91666448,150.47,150.43,8.91666448]
["bitfinex","SOLUSD",1751908155834,16.31754779,150.46,150.42,8.91666448]
["bitfinex","SOLUSD",1751908156146,8.91666448,150.46,150.42,8.91666448]
["bitfinex","SOLUSD",1751908156447,8.91666448,150.46,150.42,6.6477947]
["bitfinex","SOLUSD",1751908156637,8.91666448,150.46,150.42,15.56445918]
["bitfinex","SOLUSD",1751908158156,6.67495979,150.49,150.42,15.56445918]
["bitfinex","SOLUSD",1751908158368,8.91666448,150.46,150.43,2.47378441]
["bitfinex","SOLUSD",1751908158957,8.91666448,150.46,150.42,8.91666448]
["bitfinex","SOLUSD",1751908159257,8.91666448,150.46,150.43,2.47475594]
["bitfinex","SOLUSD",1751908159551,6.67495979,150.49,150.43,2.47475594]
["bitfinex","SOLUSD",1751908159755,8.91666448,150.46,150.43,2.47475594]
["bitfinex","SOLUSD",1751908160255,8.91666448,150.46,150.42,8.91666448]
["bitfinex","SOLUSD",1751908160942,8.91666448,150.46,150.43,2.4764221]
["bitfinex","SOLUSD",1751908161153,8.91666448,150.46,150.42,8.91666448]
["bitfinex","SOLUSD",1751908162047,8.91666448,150.46,150.43,2.47673471]
["bitfinex","SOLUSD",1751908163055,8.91666448,150.46,150.42,15.5646215]
["bitfinex","SOLUSD",1751908163246,8.91666448,150.46,150.43,2.47698446]
["bitfinex","SOLUSD",1751908164257,8.91666448,150.46,150.42,15.5646215]
["bitfinex","SOLUSD",1751908164451,8.91666448,150.46,150.43,2.47733898]
["bitfinex","SOLUSD",1751908164652,15.56266047,150.47,150.43,2.47733898]
["bitfinex","SOLUSD",1751908164862,0.03,150.49,150.45,8.91666448]
["bitfinex","SOLUSD",1751908165252,7.4473472,150.49,150.45,8.91666448]
["bitfinex","SOLUSD",1751908166554,7.4473472,150.49,150.45,15.56297459]
["bitfinex","SOLUSD",1751908167271,7.4473472,150.49,150.46,8.91666448]
["bitfinex","SOLUSD",1751908167458,0.03,150.49,150.47,8.91666448]
["bitfinex","SOLUSD",1751908167766,0.03,150.49,150.48,8.91666448]
["bitfinex","SOLUSD",1751908168152,0.03,150.49,150.48,11.39379948]
["bitfinex","SOLUSD",1751908168350,0.03,150.49,150.48,8.91666448]
["bitfinex","SOLUSD",1751908168541,0.03,150.49,150.48,15.56206586]
["bitfinex","SOLUSD",1751908170271,0.03,150.49,150.46,6.64628472]
["bitfinex","SOLUSD",1751908170459,0.03,150.49,150.48,8.91666448]
["bitfinex","SOLUSD",1751908171789,0.03,150.49,150.48,18.04080196]
["bitfinex","SOLUSD",1751908172748,0.03,150.49,150.48,18.04200702]
["bitfinex","SOLUSD",1751908175175,0.03,150.49,150.48,2.47994116]
["bitfinex","SOLUSD",1751908175354,0.03,150.49,150.46,6.64610957]
["bitfinex","SOLUSD",1751908175555,0.03,150.49,150.47,2.48363463]
["bitfinex","SOLUSD",1751908176162,0.03,150.49,150.47,11.40029911]
["bitfinex","SOLUSD",1751908176367,0.03,150.49,150.47,8.91666448]
["bitfinex","SOLUSD",1751908177854,0.03,150.49,150.47,15.56226473]
["bitfinex","SOLUSD",1751908178567,0.03,150.49,150.46,15.56276855]
["bitfinex","SOLUSD",1751908178875,0.03,150.49,150.47,2.48403705]
["bitfinex","SOLUSD",1751908179963,0.03,150.49,150.47,9.12982022]
["bitfinex","SOLUSD",1751908180150,0.03,150.49,150.47,6.64578317]
["bitfinex","SOLUSD",1751908180352,0.03,150.49,150.45,6.64672648]
["bitfinex","SOLUSD",1751908180672,0.03,150.49,150.46,2.48434547]
["bitfinex","SOLUSD",1751908180879,0.03,150.49,150.46,11.40100995]
["bitfinex","SOLUSD",1751908181060,0.03,150.49,150.47,2.48434547]
["bitfinex","SOLUSD",1751908183402,0.03,150.49,150.46,5.94306773]
["bitfinex","SOLUSD",1751908183579,0.03,150.49,150.47,2.48457508]
["bitfinex","SOLUSD",1751908184578,0.03,150.49,150.46,12.58928476]
["bitfinex","SOLUSD",1751908184754,0.03,150.49,150.47,2.48471194]
["bitfinex","SOLUSD",1751908184960,0.03,150.49,150.41,6.64843095]
["bitfinex","SOLUSD",1751908184961,5.94306773,150.48,150.41,6.64843095]
["bitfinex","SOLUSD",1751908185160,5.94306773,150.45,150.42,2.48515684]
["bitfinex","SOLUSD",1751908185462,15.00635653,150.48,150.43,2.48515684]
["bitfinex","SOLUSD",1751908185663,7.42635653,150.47,150.4,12.59189518]
["bitfinex","SOLUSD",1751908185871,7.42635653,150.47,150.41,2.48534515]
["bitfinex","SOLUSD",1751908186187,5.94306773,150.45,150.42,2.48534515]
["bitfinex","SOLUSD",1751908186956,8.92052068,150.45,150.41,15.56860665]
["bitfinex","SOLUSD",1751908187150,8.92052068,150.45,150.41,6.64808597]
["bitfinex","SOLUSD",1751908188448,8.92052068,150.43,150.39,41.00652068]
["bitfinex","SOLUSD",1751908188654,8.92052068,150.42,150.38,8.92052068]
["bitfinex","SOLUSD",1751908188954,8.92052068,150.41,150.36,15.57122565]
["bitfinex","SOLUSD",1751908189162,8.92052068,150.4,150.35,22.09116008]
["bitfinex","SOLUSD",1751908189576,8.92052068,150.4,150.36,8.92052068]
["bitfinex","SOLUSD",1751908189961,8.92052068,150.4,150.35,13.1706394]
["bitfinex","SOLUSD",1751908190181,8.92052068,150.4,150.35,22.09116008]
["bitfinex","SOLUSD",1751908190968,8.92052068,150.39,150.35,22.09116008]
["bitfinex","SOLUSD",1751908191276,8.92052068,150.4,150.35,22.09116008]
["bitfinex","SOLUSD",1751908193278,8.92052068,150.39,150.35,22.09116008]
["bitfinex","SOLUSD",1751908193878,8.92052068,150.39,150.35,6.6510394]
["bitfinex","SOLUSD",1751908194767,8.92052068,150.39,150.35,15.57156008]
["bitfinex","SOLUSD",1751908195377,8.92052068,150.39,150.35,6.6510394]
["bitfinex","SOLUSD",1751908195560,8.92052068,150.39,150.35,15.57156008]
["bitfinex","SOLUSD",1751908198265,8.92052068,150.39,150.35,15.57156008]
["bitfinex","SOLUSD",1751908198675,6.64946445,150.39,150.34,26.0]
["bitfinex","SOLUSD",1751908198981,8.92052068,150.37,150.32,1.5363]
["bitfinex","SOLUSD",1751908199185,8.92052068,150.37,150.33,8.92052068]
["bitfinex","SOLUSD",1751908199361,8.92052068,150.36,150.31,57.8834342]
["bitfinex","SOLUSD",1751908199562,8.92052068,150.35,150.31,8.92052068]
["bitfinex","SOLUSD",1751908199772,8.92052068,150.35,150.3,6.65335994]
["bitfinex","SOLUSD",1751908199987,8.92052068,150.35,150.31,8.92052068]
["bitfinex","SOLUSD",1751908200169,8.92052068,150.36,150.31,8.92052068]
["bitfinex","SOLUSD",1751908200679,15.57153215,150.36,150.31,15.57338083]
["bitfinex","SOLUSD",1751908201383,8.92052068,150.35,150.31,6.65286015]
["bitfinex","SOLUSD",1751908201683,8.92052068,150.34,150.29,15.57414118]
["bitfinex","SOLUSD",1751908202063,43.94052068,150.38,150.33,8.92052068]
["bitfinex","SOLUSD",1751908202265,35.02,150.38,150.34,8.92052068]
["bitfinex","SOLUSD",1751908202669,35.02,150.38,150.34,15.57194586]
["bitfinex","SOLUSD",1751908203663,51.48052068,150.4,150.35,8.92052068]
["bitfinex","SOLUSD",1751908203974,16.46052068,150.4,150.35,8.92052068]
["bitfinex","SOLUSD",1751908204183,7.54,150.4,150.38,8.92052068]
["bitfinex","SOLUSD",1751908205579,8.92052068,150.44,150.39,8.92052068]
["bitfinex","SOLUSD",1751908205767,8.92052068,150.43,150.39,8.92052068]
["bitfinex","SOLUSD",1751908206577,8.92052068,150.43,150.39,15.56946619]
["bitfinex","SOLUSD",1751908206988,41.66725318,150.44,150.39,15.56946619]
["bitfinex","SOLUSD",1751908207290,8.92052068,150.43,150.39,15.56946619]
["bitfinex","SOLUSD",1751908208288,41.66725318,150.44,150.39,15.56946619]
["bitfinex","SOLUSD",1751908208593,50.58777386,150.44,150.39,15.56946619]
["bitfinex","SOLUSD",1751908208794,47.61564555,150.44,150.39,12.59733788]
["bitfinex","SOLUSD",1751908209899,40.96839237,150.44,150.39,12.59733788]
["bitfinex","SOLUSD",1751908210202,47.6155733,150.44,150.39,12.59733788]
["bitfinex","SOLUSD",1751908210494,40.96839237,150.44,150.39,12.59733788]
["bitfinex","SOLUSD",1751908211798,5.94839237,150.44,150.39,12.59733788]
["bitfinex","SOLUSD",1751908212017,8.22250681,150.45,150.41,5.94839237]
["bitfinex","SOLUSD",1751908212018,0.03,150.45,150.41,5.94839237]
["bitfinex","SOLUSD",1751908212179,0.03,150.45,150.42,5.94839237]
["bitfinex","SOLUSD",1751908213000,0.03,150.45,150.43,5.94839237]
["bitfinex","SOLUSD",1751908213203,0.03,150.45,150.44,5.94839237]
["bitfinex","SOLUSD",1751908214071,0.03,150.45,150.44,31.24520953]
["bitfinex","SOLUSD",1751908216077,0.03,150.45,150.44,34.43021385]
["bitfinex","SOLUSD",1751908217229,0.03,150.45,150.44,25.29681716]
["bitfinex","SOLUSD",1751908217408,0.03,150.45,150.44,31.24520953]
["bitfinex","SOLUSD",1751908219013,0.03,150.45,150.44,25.29681716]
["bitfinex","SOLUSD",1751908219200,0.03,150.45,150.44,12.59556067]
["bitfinex","SOLUSD",1751908220225,0.03,150.45,150.44,31.24520953]
["bitfinex","SOLUSD",1751908221613,0.03,150.49,150.45,18.64964886]
["bitfinex","SOLUSD",1751908221800,0.03,150.49,150.48,5.94839237]
["bitfinex","SOLUSD",1751908223316,0.03,150.49,150.48,12.59379375]
["bitfinex","SOLUSD",1751908224241,0.2,150.53,150.49,18.64964886]
["bitfinex","SOLUSD",1751908224415,0.2,150.53,150.52,5.94839237]
["bitfinex","SOLUSD",1751908224838,1.7189,150.61,150.52,25.26240476]
["bitfinex","SOLUSD",1751908225148,1.7189,150.61,150.58,5.94839237]
["bitfinex","SOLUSD",1751908225431,0.2,150.61,150.58,5.94839237]
["bitfinex","SOLUSD",1751908225805,0.2,150.61,150.55,26.0]
["bitfinex","SOLUSD",1751908225806,0.2,150.61,150.56,32.64187035]
["bitfinex","SOLUSD",1751908226011,0.2,150.61,150.57,5.94839237]
["bitfinex","SOLUSD",1751908226741,0.2,150.61,150.58,5.94839237]
["bitfinex","SOLUSD",1751908227031,0.2,150.61,150.59,5.94839237]
["bitfinex","SOLUSD",1751908227544,0.2,150.61,150.59,12.58858703]
["bitfinex","SOLUSD",1751908227838,0.2,150.61,150.57,6.64142923]
["bitfinex","SOLUSD",1751908228033,0.2,150.61,150.59,5.94839237]
["bitfinex","SOLUSD",1751908229503,0.2,150.61,150.59,12.58889716]
["bitfinex","SOLUSD",1751908229708,0.2,150.61,150.6,5.94839237]
["bitfinex","SOLUSD",1751908230130,0.2,150.61,150.59,12.58889716]
["bitfinex","SOLUSD",1751908230444,0.2,150.61,150.6,5.94839237]
["bitfinex","SOLUSD",1751908230604,0.2,150.61,150.6,12.58849861]
["bitfinex","SOLUSD",1751908230809,0.2,150.61,150.6,5.94839237]
["bitfinex","SOLUSD",1751908231119,0.2,150.61,150.59,5.94839237]
["bitfinex","SOLUSD",1751908231532,0.2,150.61,150.6,5.94839237]
["bitfinex","SOLUSD",1751908232110,0.2,150.61,150.59,6.64049421]
["bitfinex","SOLUSD",1751908232329,0.2,150.61,150.6,5.94839237]
["bitfinex","SOLUSD",1751908232511,0.2,150.61,150.59,6.64049421]
["bitfinex","SOLUSD",1751908232713,0.2,150.61,150.6,12.58849861]
["bitfinex","SOLUSD",1751908234142,0.2,150.61,150.6,31.23814747]
["bitfinex","SOLUSD",1751908234815,0.2,150.62,150.61,18.64964886]
["bitfinex","SOLUSD",1751908235135,0.2,150.62,150.61,24.59804123]
["bitfinex","SOLUSD",1751908236825,0.2,150.62,150.61,31.23770659]
["bitfinex","SOLUSD",1751908240018,0.2,150.62,150.61,25.28931422]
["bitfinex","SOLUSD",1751908240233,0.2,150.62,150.61,57.23770659]
["bitfinex","SOLUSD",1751908240422,1e-08,150.62,150.61,51.28931422]
["bitfinex","SOLUSD",1751908240627,1e-08,150.62,150.61,57.23770659]
["bitfinex","SOLUSD",1751908245353,1e-08,150.62,150.61,92.15770659]
["bitfinex","SOLUSD",1751908249934,1e-08,150.62,150.61,51.28931422]
["bitfinex","SOLUSD",1751908250159,1e-08,150.62,150.61,32.63966536]
["bitfinex","SOLUSD",1751908250559,1e-08,150.62,150.61,38.58805773]
["bitfinex","SOLUSD",1751908251034,1e-08,150.62,150.61,26.0]
["bitfinex","SOLUSD",1751908251242,1e-08,150.62,150.59,5.94839237]
["bitfinex","SOLUSD",1751908251449,5.94839238,150.62,150.58,5.94839237]
["bitfinex","SOLUSD",1751908251963,1e-08,150.62,150.59,12.58893955]
["bitfinex","SOLUSD",1751908252754,1e-08,150.62,150.57,5.94839237]
["bitfinex","SOLUSD",1751908252755,5.94839238,150.62,150.57,5.94839237]
["bitfinex","SOLUSD",1751908252940,5.94839238,150.62,150.58,26.0]
["bitfinex","SOLUSD",1751908253472,1e-08,150.62,150.58,31.94839237]
["bitfinex","SOLUSD",1751908253972,1e-08,150.62,150.59,5.94839237]
["bitfinex","SOLUSD",1751908254171,1e-08,150.62,150.58,38.58907061]
["bitfinex","SOLUSD",1751908254340,1e-08,150.62,150.59,5.94839237]
["bitfinex","SOLUSD",1751908256038,1e-08,150.62,150.59,12.58880898]
["bitfinex","SOLUSD",1751908256456,1e-08,150.62,150.59,6.64041661]
["bitfinex","SOLUSD",1751908257364,1e-08,150.62,150.59,12.58880898]
["bitfinex","SOLUSD",1751908261151,1e-08,150.62,150.59,6.64041661]
["bitfinex","SOLUSD",1751908261463,1e-08,150.62,150.61,5.94839237]
["bitfinex","SOLUSD",1751908261659,1e-08,150.62,150.6,5.94839237]
["bitfinex","SOLUSD",1751908262061,1e-08,150.62,150.61,5.94839237]
["bitfinex","SOLUSD",1751908262949,1e-08,150.62,150.61,12.58805773]
["bitfinex","SOLUSD",1751908264462,1e-08,150.62,150.61,31.23770659]
["bitfinex","SOLUSD",1751908267369,1e-08,150.62,150.61,57.23770659]
["bitfinex","SOLUSD",1751908268673,0.2,150.65,150.64,44.64964886]
["bitfinex","SOLUSD",1751908268851,0.2,150.65,150.64,56.5464336]
["bitfinex","SOLUSD",1751908269547,0.2,150.65,150.64,50.59804123]
["bitfinex","SOLUSD",1751908270581,0.2,150.65,150.64,57.23638429]
["bitfinex","SOLUSD",1751908273175,0.2,150.69,150.64,63.18477666]
["bitfinex","SOLUSD",1751908273500,0.2,150.69,150.68,31.94839237]
["bitfinex","SOLUSD",1751908273660,0.2,150.69,150.68,50.59804123]
["bitfinex","SOLUSD",1751908274066,0.2,150.69,150.68,57.23462206]
["bitfinex","SOLUSD",1751908274585,0.2,150.69,150.66,26.0]
["bitfinex","SOLUSD",1751908275273,0.2,150.69,150.66,31.94839237]
["bitfinex","SOLUSD",1751908276179,0.2,150.69,150.66,26.0]
["bitfinex","SOLUSD",1751908276566,0.2,150.69,150.66,38.58567086]
["bitfinex","SOLUSD",1751908278481,6.14839237,150.69,150.66,32.63738379]
["bitfinex","SOLUSD",1751908278681,0.2,150.69,150.66,38.58577616]
["bitfinex","SOLUSD",1751908279362,0.2,150.69,150.66,32.63738379]
["bitfinex","SOLUSD",1751908279667,0.2,150.69,150.66,38.58577616]
["bitfinex","SOLUSD",1751908280480,0.2,150.69,150.66,32.63738379]
["bitfinex","SOLUSD",1751908281761,6.14839237,150.69,150.66,26.0]
["bitfinex","SOLUSD",1751908282157,0.2,150.69,150.66,26.0]
["bitfinex","SOLUSD",1751908282375,6.14839237,150.69,150.66,26.0]
["bitfinex","SOLUSD",1751908282681,6.14839237,150.69,150.66,32.63741839]
["bitfinex","SOLUSD",1751908282878,0.2,150.69,150.66,32.63741839]
["bitfinex","SOLUSD",1751908283074,0.2,150.69,150.66,38.58581076]
["bitfinex","SOLUSD",1751908283385,0.2,150.69,150.66,32.63741839]
["bitfinex","SOLUSD",1751908283554,0.2,150.69,150.66,38.58581076]
["bitfinex","SOLUSD",1751908284264,0.2,150.69,150.66,26.0]
["bitfinex","SOLUSD",1751908284566,0.2,150.69,150.66,38.58574519]
["bitfinex","SOLUSD",1751908284957,0.2,150.69,150.66,32.63735282]
["bitfinex","SOLUSD",1751908285274,6.14839237,150.69,150.66,26.0]
["bitfinex","SOLUSD",1751908285678,0.2,150.69,150.66,32.63741773]
["bitfinex","SOLUSD",1751908288867,6.14839237,150.69,150.66,26.0]
["bitfinex","SOLUSD",1751908289063,5.94839237,150.67,150.61,6.4817]
["bitfinex","SOLUSD",1751908289308,5.94839237,150.64,150.61,0.06]
["bitfinex","SOLUSD",1751908289595,9.1147,150.68,150.61,0.06]
["bitfinex","SOLUSD",1751908289596,5.94839237,150.63,150.61,0.06]
["bitfinex","SOLUSD",1751908289798,5.94839237,150.64,150.61,0.06]
["bitfinex","SOLUSD",1751908290172,5.94839237,150.63,150.61,0.06]
["bitfinex","SOLUSD",1751908290470,5.94839237,150.62,150.61,0.06]
["bitfinex","SOLUSD",1751908290667,5.94839237,150.64,150.61,0.06]
["bitfinex","SOLUSD",1751908290981,5.94839237,150.65,150.61,0.06]
["bitfinex","SOLUSD",1751908291179,5.94839237,150.64,150.61,0.06]
["bitfinex","SOLUSD",1751908291496,5.94839237,150.64,150.61,6.69966536]
["bitfinex","SOLUSD",1751908292906,5.94839237,150.64,150.61,0.06]
["bitfinex","SOLUSD",1751908293708,5.94839237,150.63,150.61,0.06]
["bitfinex","SOLUSD",1751908294010,5.94839237,150.64,150.61,0.06]
["bitfinex","SOLUSD",1751908295693,6.63763671,150.66,150.61,0.06]
["bitfinex","SOLUSD",1751908295904,5.94839237,150.64,150.61,0.06]
["bitfinex","SOLUSD",1751908296899,5.94839237,150.63,150.61,0.06]
["bitfinex","SOLUSD",1751908297214,5.94839237,150.62,150.61,0.06]
["bitfinex","SOLUSD",1751908302499,34.86,150.63,150.61,0.06]
["bitfinex","SOLUSD",1751908302695,5.94839237,150.62,150.61,0.06]
["bitfinex","SOLUSD",1751908304110,40.80839237,150.63,150.61,0.06]
["bitfinex","SOLUSD",1751908306094,34.86,150.63,150.61,0.06]
["bitfinex","SOLUSD",1751908306808,40.78839237,150.65,150.61,6.00839237]
["bitfinex","SOLUSD",1751908306990,5.94839237,150.65,150.61,6.00839237]
["bitfinex","SOLUSD",1751908307405,5.94839237,150.66,150.61,6.00839237]
["bitfinex","SOLUSD",1751908307719,40.78839237,150.66,150.61,6.00839237]
["bitfinex","SOLUSD",1751908307901,5.94839237,150.67,150.63,5.94839237]
["bitfinex","SOLUSD",1751908308102,40.78839237,150.67,150.63,5.94839237]
["bitfinex","SOLUSD",1751908309098,40.78839237,150.67,150.62,12.5876169]
["bitfinex","SOLUSD",1751908309507,5.94839237,150.66,150.61,38.647901]
["bitfinex","SOLUSD",1751908309815,5.94839237,150.65,150.61,38.647901]
["bitfinex","SOLUSD",1751908310002,5.94839237,150.64,150.61,32.69950863]
["bitfinex","SOLUSD",1751908310200,5.94839237,150.64,150.61,26.06]
["bitfinex","SOLUSD",1751908310405,5.94839237,150.64,150.61,32.6996087]
["bitfinex","SOLUSD",1751908311404,41.47720278,150.67,150.61,32.6996087]
["bitfinex","SOLUSD",1751908311717,5.94839237,150.65,150.61,32.6996087]
["bitfinex","SOLUSD",1751908312718,5.94839237,150.65,150.61,38.64800107]
["bitfinex","SOLUSD",1751908312900,5.94839237,150.66,150.61,38.64800107]
["bitfinex","SOLUSD",1751908313718,5.94839237,150.65,150.61,38.64800107]
["bitfinex","SOLUSD",1751908316916,0.03,150.66,150.61,38.64800107]
["bitfinex","SOLUSD",1751908317119,34.84,150.65,150.62,5.94839237]
["bitfinex","SOLUSD",1751908317498,5.97839237,150.66,150.62,5.94839237]
["bitfinex","SOLUSD",1751908317813,40.81839237,150.66,150.62,5.94839237]
["bitfinex","SOLUSD",1751908318119,0.03,150.66,150.64,26.0]
["bitfinex","SOLUSD",1751908319410,5.97839237,150.66,150.64,26.0]
["bitfinex","SOLUSD",1751908320223,5.94839237,150.65,150.61,0.06]
["bitfinex","SOLUSD",1751908320423,5.94839237,150.63,150.62,26.0]
["bitfinex","SOLUSD",1751908320927,5.94839237,150.63,150.61,0.06]
["bitfinex","SOLUSD",1751908321125,40.76839237,150.63,150.61,0.06]
["bitfinex","SOLUSD",1751908322541,34.82,150.63,150.61,0.06]
["bitfinex","SOLUSD",1751908329832,5.94839237,150.62,150.61,0.06]
["bitfinex","SOLUSD",1751908330020,5.94839237,150.55,150.53,0.06]
["bitfinex","SOLUSD",1751908330222,34.82,150.55,150.53,6.70313316]
["bitfinex","SOLUSD",1751908330415,15.93112053,150.63,150.57,26.0]
["bitfinex","SOLUSD",1751908330616,156.7844,150.65,150.6,5.94839237]
["bitfinex","SOLUSD",1751908330813,7.43527046,150.64,150.6,5.94839237]
["bitfinex","SOLUSD",1751908331135,40.76839237,150.64,150.6,5.94839237]
["bitfinex","SOLUSD",1751908331834,34.82,150.64,150.61,5.94839237]
["bitfinex","SOLUSD",1751908332133,34.82,150.64,150.62,6.63922453]
["bitfinex","SOLUSD",1751908332325,34.8,150.64,150.62,12.5876169]
["bitfinex","SOLUSD",1751908333033,34.8,150.65,150.62,12.5876169]
["bitfinex","SOLUSD",1751908334037,0.03,150.66,150.64,5.94839237]
["bitfinex","SOLUSD",1751908336008,0.03,150.66,150.65,6.63790242]
["bitfinex","SOLUSD",1751908336215,0.03,150.66,150.65,12.58629479]
["bitfinex","SOLUSD",1751908337231,0.2,150.69,150.65,12.58629479]
["bitfinex","SOLUSD",1751908337434,0.2,150.69,150.66,5.94839237]
["bitfinex","SOLUSD",1751908338331,0.2,150.69,150.67,6.6370213]
["bitfinex","SOLUSD",1751908338528,1e-08,150.69,150.68,24.59804123]
["bitfinex","SOLUSD",1751908340314,1e-08,150.69,150.68,31.23462206]
["bitfinex","SOLUSD",1751908342639,1e-08,150.69,150.68,25.28622969]
["bitfinex","SOLUSD",1751908342940,1e-08,150.69,150.68,31.23462206]
["bitfinex","SOLUSD",1751908343738,1e-08,150.69,150.68,12.5849732]
["bitfinex","SOLUSD",1751908346836,1e-08,150.69,150.68,31.23462206]
["bitfinex","SOLUSD",1751908348139,1e-08,150.69,150.68,37.43412206]
["bitfinex","SOLUSD",1751908348340,1e-08,150.69,150.68,38.09778014]
["bitfinex","SOLUSD",1751908348644,0.2,150.76,150.72,44.64964886]
["bitfinex","SOLUSD",1751908348819,0.2,150.76,150.75,5.94839237]
["bitfinex","SOLUSD",1751908349019,0.2,150.76,150.73,1.5185]
["bitfinex","SOLUSD",1751908349020,0.2,150.76,150.74,18.64964886]
["bitfinex","SOLUSD",1751908349242,0.2,150.76,150.75,5.94839237]
["bitfinex","SOLUSD",1751908350241,0.2,150.76,150.75,12.58189154]
["bitfinex","SOLUSD",1751908350925,0.2,150.76,150.75,31.2315404]
["bitfinex","SOLUSD",1751908353823,0.03,150.78,150.77,26.0]
["bitfinex","SOLUSD",1751908354044,0.03,150.78,150.77,50.59804123]
["bitfinex","SOLUSD",1751908354548,0.03,150.78,150.77,85.35804123]
["bitfinex","SOLUSD",1751908355248,0.2,150.81,150.8,26.0]
["bitfinex","SOLUSD",1751908355552,0.2,150.81,150.8,31.94839237]
["bitfinex","SOLUSD",1751908356725,0.2,150.81,150.8,38.5796921]
["bitfinex","SOLUSD",1751908359649,0.2,150.81,150.8,32.63129973]
["bitfinex","SOLUSD",1751908359952,0.2,150.81,150.8,38.5796921]
["bitfinex","SOLUSD",1751908362055,0.2,150.81,150.8,26.0]
["bitfinex","SOLUSD",1751908362746,0.2,150.81,150.8,38.5796921]
["bitfinex","SOLUSD",1751908363934,0.2,150.81,150.8,32.63129973]
["bitfinex","SOLUSD",1751908364136,0.2,150.81,150.8,38.5796921]
["bitfinex","SOLUSD",1751908367634,0.2,150.81,150.8,57.22934096]
["bitfinex","SOLUSD",1751908369938,0.2,150.84,150.83,44.64964886]
["bitfinex","SOLUSD",1751908370149,0.2,150.84,150.83,50.59804123]
["bitfinex","SOLUSD",1751908370347,0.2,150.84,150.83,57.228022]
["bitfinex","SOLUSD",1751908370942,0.2,150.84,150.83,51.27962963]
["bitfinex","SOLUSD",1751908371142,0.2,150.92,150.84,18.64964886]
["bitfinex","SOLUSD",1751908371349,0.2,150.92,150.87,26.0]
["bitfinex","SOLUSD",1751908371569,0.2,150.92,150.88,5.94839237]
["bitfinex","SOLUSD",1751908372067,6.14839237,150.92,150.88,5.94839237]
["bitfinex","SOLUSD",1751908372242,0.2,150.92,150.88,5.94839237]
["bitfinex","SOLUSD",1751908372563,0.2,150.92,150.89,6.62734442]
["bitfinex","SOLUSD",1751908372757,0.2,150.92,150.88,12.57606049]
["bitfinex","SOLUSD",1751908373141,5.94839237,150.91,150.87,38.57649572]
["bitfinex","SOLUSD",1751908374163,12.57444235,150.92,150.87,38.57649572]
["bitfinex","SOLUSD",1751908374552,6.62604998,150.92,150.87,38.57649572]
["bitfinex","SOLUSD",1751908374961,12.57444235,150.92,150.87,38.57649572]
["bitfinex","SOLUSD",1751908375163,6.62604998,150.92,150.87,26.0]
["bitfinex","SOLUSD",1751908375475,5.94839237,150.89,150.87,26.0]
["bitfinex","SOLUSD",1751908376376,5.94839237,150.89,150.85,12.57709461]
["bitfinex","SOLUSD",1751908376547,5.94839237,150.88,150.85,26.0]
["bitfinex","SOLUSD",1751908376863,5.94839237,150.87,150.81,18.64964886]
["bitfinex","SOLUSD",1751908377170,5.94839237,150.87,150.83,32.62966122]
["bitfinex","SOLUSD",1751908377867,6.62690523,150.9,150.83,38.57805359]
["bitfinex","SOLUSD",1751908378066,13.98132314,150.9,150.83,38.57805359]
["bitfinex","SOLUSD",1751908378253,5.94839237,150.88,150.83,32.62966122]
["bitfinex","SOLUSD",1751908378452,5.94839237,150.88,150.83,38.57805359]
["bitfinex","SOLUSD",1751908379362,6.62761886,150.89,150.84,5.94839237]
["bitfinex","SOLUSD",1751908379758,5.94839237,150.88,150.83,38.57805359]
["bitfinex","SOLUSD",1751908380340,6.62690523,150.9,150.83,38.57805359]
["bitfinex","SOLUSD",1751908380572,5.94839237,150.88,150.83,38.57805359]
["bitfinex","SOLUSD",1751908380862,5.94839237,150.86,150.83,26.0]
["bitfinex","SOLUSD",1751908381067,7.36735188,150.89,150.82,6.63014497]
["bitfinex","SOLUSD",1751908381266,5.94839237,150.86,150.82,6.63014497]
["bitfinex","SOLUSD",1751908381473,5.94839237,150.86,150.82,15.89007978]
["bitfinex","SOLUSD",1751908381766,5.94839237,150.87,150.82,15.89007978]
["bitfinex","SOLUSD",1751908382847,5.97839237,150.88,150.83,5.94839237]
["bitfinex","SOLUSD",1751908383254,19.9851795,150.88,150.83,5.94839237]
["bitfinex","SOLUSD",1751908383453,12.60622629,150.88,150.83,5.94839237]
["bitfinex","SOLUSD",1751908383646,6.65783392,150.88,150.83,5.94839237]
["bitfinex","SOLUSD",1751908383976,5.94839237,150.87,150.83,5.94839237]
["bitfinex","SOLUSD",1751908384353,13.32965229,150.87,150.83,12.57835675]
["bitfinex","SOLUSD",1751908384555,5.94839237,150.87,150.83,12.57835675]
["bitfinex","SOLUSD",1751908384755,7.3817922,150.87,150.83,12.57835675]
["bitfinex","SOLUSD",1751908385072,12.60622629,150.88,150.83,12.57835675]
["bitfinex","SOLUSD",1751908385273,7.38169077,150.87,150.83,12.57835675]
["bitfinex","SOLUSD",1751908385778,14.01003426,150.87,150.83,5.94839237]
["bitfinex","SOLUSD",1751908385956,19.95842663,150.87,150.83,12.57832805]
["bitfinex","SOLUSD",1751908386151,0.03,150.88,150.83,12.57832805]
["bitfinex","SOLUSD",1751908386355,5.97839237,150.88,150.83,12.57832805]
["bitfinex","SOLUSD",1751908387063,19.99241782,150.88,150.83,12.57832805]
["bitfinex","SOLUSD",1751908387265,5.97839237,150.88,150.83,12.57832805]
["bitfinex","SOLUSD",1751908387462,13.36729788,150.88,150.83,12.57832805]
["bitfinex","SOLUSD",1751908387680,5.94839237,150.87,150.83,6.62993568]
["bitfinex","SOLUSD",1751908387981,13.33729788,150.87,150.83,6.62993568]
["bitfinex","SOLUSD",1751908388559,7.38890551,150.87,150.83,6.62993568]
["bitfinex","SOLUSD",1751908388760,13.33729788,150.87,150.83,6.62993568]
["bitfinex","SOLUSD",1751908389355,5.94839237,150.87,150.83,6.62993568]
["bitfinex","SOLUSD",1751908389654,13.34593168,150.87,150.83,12.57832805]
["bitfinex","SOLUSD",1751908390359,7.39753931,150.87,150.83,12.57832805]
["bitfinex","SOLUSD",1751908390561,5.94839237,150.87,150.83,6.62993568]
["bitfinex","SOLUSD",1751908390775,13.35096589,150.87,150.83,12.57832805]
["bitfinex","SOLUSD",1751908390978,13.35096589,150.87,150.83,6.62993568]
["bitfinex","SOLUSD",1751908391171,5.94839237,150.87,150.83,6.62993568]
["bitfinex","SOLUSD",1751908391379,7.40839767,150.86,150.83,6.62993568]
["bitfinex","SOLUSD",1751908392083,13.35679004,150.86,150.82,15.8901569]
["bitfinex","SOLUSD",1751908392387,5.94839237,150.86,150.82,15.8901569]
["bitfinex","SOLUSD",1751908394082,0.03,150.88,150.82,15.8901569]
["bitfinex","SOLUSD",1751908394285,13.36922521,150.87,150.82,15.8901569]
["bitfinex","SOLUSD",1751908394479,7.42083284,150.86,150.83,5.94839237]
["bitfinex","SOLUSD",1751908394680,5.97839237,150.88,150.83,5.94839237]
["bitfinex","SOLUSD",1751908394979,7.42368579,150.87,150.83,5.94839237]
["bitfinex","SOLUSD",1751908395282,7.42368579,150.86,150.84,6.62954123]
["bitfinex","SOLUSD",1751908395483,5.97839237,150.88,150.84,6.62954123]
["bitfinex","SOLUSD",1751908395674,7.42724635,150.87,150.83,12.57819442]
["bitfinex","SOLUSD",1751908395870,7.42724635,150.86,150.83,12.57819442]
["bitfinex","SOLUSD",1751908396072,12.60622031,150.88,150.83,12.57819442]
["bitfinex","SOLUSD",1751908396380,7.42734562,150.87,150.83,12.57819442]
["bitfinex","SOLUSD",1751908396577,5.97839237,150.88,150.83,12.57819442]
["bitfinex","SOLUSD",1751908396777,5.97839237,150.88,150.83,6.62980205]
["bitfinex","SOLUSD",1751908396778,13.37792426,150.87,150.83,6.62980205]
["bitfinex","SOLUSD",1751908396981,7.42994561,150.86,150.83,12.57819442]
["bitfinex","SOLUSD",1751908397161,5.94839237,150.87,150.83,12.57819442]
["bitfinex","SOLUSD",1751908397356,7.43263585,150.86,150.83,12.57819442]
["bitfinex","SOLUSD",1751908397566,5.94839237,150.87,150.83,12.57819442]
["bitfinex","SOLUSD",1751908397865,7.43299834,150.86,150.83,12.57819442]
["bitfinex","SOLUSD",1751908398066,5.94839237,150.87,150.83,12.57819442]
["bitfinex","SOLUSD",1751908398259,7.43309545,150.86,150.83,12.57819442]
["bitfinex","SOLUSD",1751908398481,5.94839237,150.87,150.83,12.57819442]
["bitfinex","SOLUSD",1751908398688,7.43665643,150.86,150.83,12.57819442]
["bitfinex","SOLUSD",1751908398890,5.94839237,150.87,150.83,12.57819442]
["bitfinex","SOLUSD",1751908399098,7.43665643,150.86,150.83,6.62980205]
["bitfinex","SOLUSD",1751908399269,5.94839237,150.87,150.83,6.62980205]
["bitfinex","SOLUSD",1751908399581,7.43746003,150.86,150.83,6.62980205]
["bitfinex","SOLUSD",1751908399788,5.94839237,150.87,150.83,6.62980205]
["bitfinex","SOLUSD",1751908399973,7.43746003,150.86,150.83,6.62980205]
["bitfinex","SOLUSD",1751908400166,5.94839237,150.87,150.83,6.62980205]
["bitfinex","SOLUSD",1751908400366,7.43775315,150.86,150.83,6.62980205]
["bitfinex","SOLUSD",1751908400567,5.94839237,150.87,150.83,6.62980205]
["bitfinex","SOLUSD",1751908400781,7.43809863,150.86,150.83,6.62980205]
["bitfinex","SOLUSD",1751908400983,5.94839237,150.87,150.83,6.62980205]
["bitfinex","SOLUSD",1751908401189,7.43809751,150.86,150.83,12.57819442]
["bitfinex","SOLUSD",1751908401364,5.94839237,150.87,150.83,12.57819442]
["bitfinex","SOLUSD",1751908401566,7.43832429,150.86,150.83,12.57819442]
["bitfinex","SOLUSD",1751908401767,5.94839237,150.87,150.83,6.62980205]
["bitfinex","SOLUSD",1751908402078,7.43832429,150.86,150.84,5.94839237]
["bitfinex","SOLUSD",1751908402261,40.61839237,150.88,150.84,5.94839237]
["bitfinex","SOLUSD",1751908402465,7.43864006,150.87,150.84,5.94839237]
["bitfinex","SOLUSD",1751908402683,5.97839237,150.88,150.84,5.94839237]
["bitfinex","SOLUSD",1751908402893,7.43863821,150.87,150.84,5.94839237]
["bitfinex","SOLUSD",1751908403190,0.03,150.88,150.84,5.94839237]
["bitfinex","SOLUSD",1751908403373,0.03,150.88,150.85,5.94839237]
["bitfinex","SOLUSD",1751908404190,0.03,150.88,150.86,6.62866233]
["bitfinex","SOLUSD",1751908404366,0.03,150.88,150.85,6.62892174]
["bitfinex","SOLUSD",1751908405964,7.43901627,150.87,150.83,6.62998077]
["bitfinex","SOLUSD",1751908406169,5.97839237,150.88,150.83,6.62998077]
["bitfinex","SOLUSD",1751908406388,7.43995394,150.87,150.83,12.57837314]
["bitfinex","SOLUSD",1751908406590,5.94839237,150.87,150.83,12.57837314]
["bitfinex","SOLUSD",1751908406892,7.43976126,150.87,150.84,5.94839237]
["bitfinex","SOLUSD",1751908407369,0.03,150.88,150.84,5.94839237]
["bitfinex","SOLUSD",1751908408289,0.03,150.88,150.85,6.62910175]
["bitfinex","SOLUSD",1751908408481,7.44222656,150.87,150.85,6.62910175]
["bitfinex","SOLUSD",1751908408988,0.03,150.88,150.85,6.62910175]
["bitfinex","SOLUSD",1751908409185,7.44239709,150.87,150.85,6.62910175]
["bitfinex","SOLUSD",1751908409485,5.97839237,150.88,150.85,6.62910175]
["bitfinex","SOLUSD",1751908409683,7.44346366,150.87,150.85,6.62910175]
["bitfinex","SOLUSD",1751908409885,5.97839237,150.88,150.85,6.62910175]
["bitfinex","SOLUSD",1751908410083,7.44382813,150.87,150.85,6.62910175]
["bitfinex","SOLUSD",1751908410281,5.97839237,150.88,150.84,26.0]
["bitfinex","SOLUSD",1751908410477,7.44529032,150.87,150.84,26.0]
["bitfinex","SOLUSD",1751908410677,5.97839237,150.88,150.84,31.94839237]
["bitfinex","SOLUSD",1751908411279,7.44529032,150.87,150.84,31.94839237]
["bitfinex","SOLUSD",1751908411491,5.97839237,150.88,150.85,6.62910175]
["bitfinex","SOLUSD",1751908411793,7.44683042,150.87,150.85,6.62910175]
["bitfinex","SOLUSD",1751908411989,5.97839237,150.88,150.85,6.62910175]
["bitfinex","SOLUSD",1751908412183,7.44665753,150.87,150.85,6.62910175]
["bitfinex","SOLUSD",1751908412385,5.97839237,150.88,150.85,6.62910175]
["bitfinex","SOLUSD",1751908412589,7.44831473,150.87,150.85,6.62910175]
["bitfinex","SOLUSD",1751908412788,0.03,150.88,150.85,6.62910175]
["bitfinex","SOLUSD",1751908412984,7.44826804,150.87,150.85,6.62910175]
["bitfinex","SOLUSD",1751908413185,0.03,150.88,150.85,6.62910175]
["bitfinex","SOLUSD",1751908413489,7.44883944,150.87,150.85,6.62910175]
["bitfinex","SOLUSD",1751908413685,0.03,150.88,150.85,6.62910175]
["bitfinex","SOLUSD",1751908413686,5.97839237,150.88,150.85,6.62910175]
["bitfinex","SOLUSD",1751908413889,7.44881497,150.87,150.85,6.62910175]
["bitfinex","SOLUSD",1751908414197,5.97839237,150.88,150.85,6.62910175]
["bitfinex","SOLUSD",1751908414494,7.44959599,150.87,150.85,6.62910175]
["bitfinex","SOLUSD",1751908414681,5.97839237,150.88,150.85,6.62910175]
["bitfinex","SOLUSD",1751908414881,7.44993741,150.87,150.85,6.62910175]
["bitfinex","SOLUSD",1751908415086,5.97839237,150.88,150.85,6.62910175]
["bitfinex","SOLUSD",1751908415291,7.4500062,150.87,150.85,6.62910175]
["bitfinex","SOLUSD",1751908415493,5.97839237,150.88,150.85,6.62910175]
["bitfinex","SOLUSD",1751908415692,7.45020043,150.87,150.85,6.62910175]
["bitfinex","SOLUSD",1751908415898,5.94839237,150.87,150.84,32.62938444]
["bitfinex","SOLUSD",1751908416082,7.45020156,150.86,150.84,32.62938444]
["bitfinex","SOLUSD",1751908416274,5.97839237,150.88,150.84,32.62938444]
["bitfinex","SOLUSD",1751908416482,7.45099001,150.87,150.84,32.62938444]
["bitfinex","SOLUSD",1751908416686,5.97839237,150.88,150.84,32.62938444]
["bitfinex","SOLUSD",1751908416989,7.45089156,150.87,150.84,32.62938444]
["bitfinex","SOLUSD",1751908417197,5.97839237,150.88,150.84,32.62938444]
["bitfinex","SOLUSD",1751908417398,7.45183245,150.87,150.84,32.62938444]
["bitfinex","SOLUSD",1751908417602,5.97839237,150.88,150.84,32.62938444]
["bitfinex","SOLUSD",1751908417781,13.40022482,150.87,150.84,26.0]
["bitfinex","SOLUSD",1751908417983,5.94839237,150.83,150.79,25.28138836]
["bitfinex","SOLUSD",1751908418498,5.94839237,150.83,150.8,26.0]
["bitfinex","SOLUSD",1751908419098,5.94839237,150.83,150.8,32.63106568]
["bitfinex","SOLUSD",1751908419586,5.94839237,150.83,150.8,26.0]
["bitfinex","SOLUSD",1751908420205,5.94839237,150.83,150.8,32.63129042]
["bitfinex","SOLUSD",1751908420409,7.45410723,150.82,150.8,32.63129042]
["bitfinex","SOLUSD",1751908420588,5.94839237,150.83,150.8,32.63129042]
["bitfinex","SOLUSD",1751908421708,5.94839237,150.83,150.8,26.0]
["bitfinex","SOLUSD",1751908422794,5.94839237,150.83,150.8,32.63128752]
["bitfinex","SOLUSD",1751908423485,5.94839237,150.83,150.8,26.0]
["bitfinex","SOLUSD",1751908423889,7.45081567,150.82,150.8,26.0]
["bitfinex","SOLUSD",1751908424195,5.94839237,150.83,150.8,26.0]
["bitfinex","SOLUSD",1751908424397,7.44891954,150.82,150.8,26.0]
["bitfinex","SOLUSD",1751908424690,5.94839237,150.83,150.8,32.63127977]
["bitfinex","SOLUSD",1751908424890,7.44891842,150.82,150.8,32.63127977]
["bitfinex","SOLUSD",1751908425504,34.6,150.85,150.8,26.0]
["bitfinex","SOLUSD",1751908425703,5.94839237,150.83,150.8,26.0]
["bitfinex","SOLUSD",1751908426798,41.22926203,150.85,150.8,32.63118009]
["bitfinex","SOLUSD",1751908426992,7.44599509,150.84,150.8,32.63118009]
["bitfinex","SOLUSD",1751908427198,13.39438746,150.83,150.8,26.0]
["bitfinex","SOLUSD",1751908427491,5.94839237,150.83,150.8,26.0]
["bitfinex","SOLUSD",1751908428508,13.392,150.83,150.8,26.0]
["bitfinex","SOLUSD",1751908428689,5.94839237,150.83,150.8,26.0]
["bitfinex","SOLUSD",1751908428884,5.94839237,150.83,150.8,32.63127577]
["bitfinex","SOLUSD",1751908429081,13.392,150.83,150.8,32.63127577]
["bitfinex","SOLUSD",1751908429306,5.94839237,150.83,150.8,32.63127577]
["bitfinex","SOLUSD",1751908429710,13.3910128,150.83,150.8,32.63127577]
["bitfinex","SOLUSD",1751908429911,5.94839237,150.83,150.8,32.63127577]
["bitfinex","SOLUSD",1751908432085,7.44262043,150.84,150.8,38.57966814]
["bitfinex","SOLUSD",1751908432303,13.32839237,150.86,150.81,5.94839237]
["bitfinex","SOLUSD",1751908432502,7.4408577,150.85,150.81,5.94839237]
["bitfinex","SOLUSD",1751908432695,47.92839237,150.86,150.81,24.59804123]
["bitfinex","SOLUSD",1751908433600,13.32839237,150.86,150.82,6.63042036]
["bitfinex","SOLUSD",1751908433912,47.92839237,150.86,150.82,6.63042036]
["bitfinex","SOLUSD",1751908434107,5.94839237,150.85,150.82,6.63042036]
["bitfinex","SOLUSD",1751908435198,47.90839237,150.86,150.82,6.63042036]
["bitfinex","SOLUSD",1751908435715,13.32839237,150.86,150.82,6.63042036]
["bitfinex","SOLUSD",1751908436016,47.90839237,150.86,150.82,6.63042036]
["bitfinex","SOLUSD",1751908436311,47.90839237,150.86,150.83,24.59804123]
["bitfinex","SOLUSD",1751908436312,7.38,150.86,150.83,24.59804123]
["bitfinex","SOLUSD",1751908437195,7.38,150.86,150.84,5.94839237]
["bitfinex","SOLUSD",1751908437512,40.55839237,150.88,150.84,5.94839237]
["bitfinex","SOLUSD",1751908437709,5.97839237,150.88,150.83,18.64964886]
["bitfinex","SOLUSD",1751908437896,40.55839237,150.88,150.84,6.62954123]
["bitfinex","SOLUSD",1751908438698,13.38813443,150.87,150.84,6.62954123]
["bitfinex","SOLUSD",1751908439099,5.94839237,150.87,150.84,6.62954123]
["bitfinex","SOLUSD",1751908440020,40.52839237,150.87,150.84,6.62954123]
["bitfinex","SOLUSD",1751908440316,5.94839237,150.87,150.84,6.62954123]
["bitfinex","SOLUSD",1751908440922,5.97839237,150.88,150.84,12.5779336]
["bitfinex","SOLUSD",1751908441101,40.55839237,150.88,150.84,12.5779336]
["bitfinex","SOLUSD",1751908441301,40.55839237,150.88,150.84,6.62954123]
["bitfinex","SOLUSD",1751908441497,5.97839237,150.88,150.84,6.62954123]
["bitfinex","SOLUSD",1751908441711,0.03,150.88,150.84,12.5779336]
["bitfinex","SOLUSD",1751908442009,7.46828567,150.88,150.85,5.94839237]
["bitfinex","SOLUSD",1751908442210,0.03,150.88,150.85,5.94839237]
["bitfinex","SOLUSD",1751908442410,5.97839237,150.88,150.84,14.2229336]
["bitfinex","SOLUSD",1751908442606,13.41599783,150.88,150.84,14.2229336]
["bitfinex","SOLUSD",1751908442801,5.97839237,150.88,150.84,14.2229336]
["bitfinex","SOLUSD",1751908443001,13.41599783,150.88,150.84,14.2229336]
["bitfinex","SOLUSD",1751908443425,5.97839237,150.88,150.84,14.2229336]
["bitfinex","SOLUSD",1751908443701,13.41560467,150.88,150.84,14.2229336]
["bitfinex","SOLUSD",1751908444524,13.41560467,150.88,150.85,24.59804123]
["bitfinex","SOLUSD",1751908444525,7.4672123,150.88,150.85,24.59804123]
["bitfinex","SOLUSD",1751908444740,0.03,150.88,150.85,24.59804123]
["bitfinex","SOLUSD",1751908445618,0.03,150.88,150.86,6.62866233]
["bitfinex","SOLUSD",1751908447936,0.03,150.88,150.86,32.62866233]
["bitfinex","SOLUSD",1751908450323,5.94839237,150.87,150.86,26.0]
["bitfinex","SOLUSD",1751908450532,5.94839237,150.87,150.84,32.6893367]
["bitfinex","SOLUSD",1751908452719,5.97839237,150.88,150.84,32.6893367]
["bitfinex","SOLUSD",1751908453127,0.03,150.88,150.84,38.63772907]
["bitfinex","SOLUSD",1751908453540,0.03,150.88,150.85,5.94839237]
["bitfinex","SOLUSD",1751908453932,0.03,150.88,150.85,24.59804123]
["bitfinex","SOLUSD",1751908454325,0.03,150.88,150.85,18.64964886]
["bitfinex","SOLUSD",1751908455044,0.03,150.88,150.86,6.62866233]
["bitfinex","SOLUSD",1751908457830,5.94839237,150.87,150.84,26.06]
["bitfinex","SOLUSD",1751908458038,5.94839237,150.86,150.84,26.06]
["bitfinex","SOLUSD",1751908458949,6.65786966,150.88,150.84,26.06]
["bitfinex","SOLUSD",1751908459246,0.03,150.88,150.84,0.06]
["bitfinex","SOLUSD",1751908459448,5.94839237,150.85,150.84,0.06]
["bitfinex","SOLUSD",1751908459652,5.94839237,150.85,150.84,6.68953701]
["bitfinex","SOLUSD",1751908460225,5.94839237,150.86,150.84,6.68953701]
["bitfinex","SOLUSD",1751908460627,5.94839237,150.86,150.84,0.06]
["bitfinex","SOLUSD",1751908461332,5.94839237,150.87,150.84,0.06]
["bitfinex","SOLUSD",1751908461531,5.97839237,150.88,150.84,0.06]
["bitfinex","SOLUSD",1751908462056,5.97839237,150.88,150.84,6.00839237]
["bitfinex","SOLUSD",1751908462352,5.97839237,150.88,150.84,0.06]
["bitfinex","SOLUSD",1751908463682,5.97839237,150.88,150.84,6.00839237]
["bitfinex","SOLUSD",1751908463834,0.03,150.88,150.84,0.06]
["bitfinex","SOLUSD",1751908464150,0.03,150.88,150.84,18.70964886]
["bitfinex","SOLUSD",1751908464335,0.03,150.88,150.85,5.94839237]
["bitfinex","SOLUSD",1751908464933,0.03,150.88,150.84,24.65804123]
["bitfinex","SOLUSD",1751908465537,0.03,150.88,150.85,6.62910175]
["bitfinex","SOLUSD",1751908466467,5.97839237,150.88,150.85,6.62910175]
["bitfinex","SOLUSD",1751908469346,5.94839237,150.87,150.85,6.62910175]
["bitfinex","SOLUSD",1751908470149,5.94839237,150.86,150.84,6.68936213]
["bitfinex","SOLUSD",1751908470358,5.94839237,150.86,150.85,0.06]
["bitfinex","SOLUSD",1751908471053,40.44839237,150.86,150.85,0.06]
["bitfinex","SOLUSD",1751908472352,47.88629609,150.86,150.85,0.06]
["bitfinex","SOLUSD",1751908472862,40.44839237,150.86,150.85,0.06]
["bitfinex","SOLUSD",1751908474274,47.89020641,150.86,150.85,0.06]
["bitfinex","SOLUSD",1751908478773,41.94181404,150.86,150.85,0.06]
["bitfinex","SOLUSD",1751908478977,34.5,150.86,150.85,0.06]
["bitfinex","SOLUSD",1751908479184,5.94839237,150.86,150.85,0.06]
["bitfinex","SOLUSD",1751908479892,40.44839237,150.87,150.85,0.06]
["bitfinex","SOLUSD",1751908483862,34.5,150.87,150.85,0.06]
["bitfinex","SOLUSD",1751908484062,40.44839237,150.87,150.85,0.06]
["bitfinex","SOLUSD",1751908487497,34.5,150.87,150.85,0.06]
["bitfinex","SOLUSD",1751908487673,40.44839237,150.87,150.85,0.06]
["bitfinex","SOLUSD",1751908488290,39.94839237,150.87,150.85,0.06]
["bitfinex","SOLUSD",1751908489869,7.44834401,150.86,150.85,0.06]
["bitfinex","SOLUSD",1751908496401,0.03,150.87,150.85,0.06]
["bitfinex","SOLUSD",1751908496587,3.81473564,150.87,150.85,0.06]
["bitfinex","SOLUSD",1751908497995,23.9808845,150.86,150.84,0.06]
["bitfinex","SOLUSD",1751908498309,18.64964886,150.76,150.69,0.1]
["bitfinex","SOLUSD",1751908498513,3.78473564,150.7,150.69,0.1]
["bitfinex","SOLUSD",1751908498752,38.24473564,150.7,150.69,0.1]
["bitfinex","SOLUSD",1751908498997,45.69343318,150.7,150.69,0.1]
["bitfinex","SOLUSD",1751908499500,38.24473564,150.7,150.69,0.1]
["bitfinex","SOLUSD",1751908500296,44.8804357,150.7,150.69,0.1]
["bitfinex","SOLUSD",1751908500793,47.0248812,150.7,150.69,0.1]
["bitfinex","SOLUSD",1751908501001,54.45394854,150.7,150.69,0.1]
["bitfinex","SOLUSD",1751908502200,40.38918114,150.7,150.69,0.1]
["bitfinex","SOLUSD",1751908507007,47.0248812,150.7,150.69,0.1]
["bitfinex","SOLUSD",1751908510118,73.03589949,150.7,150.68,0.1]
["bitfinex","SOLUSD",1751908510329,73.03589949,150.7,150.68,1e-08]
["bitfinex","SOLUSD",1751908510330,19.92669099,150.69,150.68,1e-08]
["bitfinex","SOLUSD",1751908512102,5.92918114,150.68,150.67,0.1]
["bitfinex","SOLUSD",1751908512329,61.7071314,150.68,150.67,0.1]
["bitfinex","SOLUSD",1751908513000,61.7071314,150.68,150.67,1e-08]
["bitfinex","SOLUSD",1751908513198,21.5188314,150.68,150.67,1e-08]
["bitfinex","SOLUSD",1751908513427,61.7071314,150.68,150.67,1e-08]
["bitfinex","SOLUSD",1751908513900,54.34576197,150.68,150.67,1e-08]
["bitfinex","SOLUSD",1751908514412,61.68083934,150.68,150.67,1e-08]
["bitfinex","SOLUSD",1751908514721,19.90083934,150.68,150.67,1e-08]
["bitfinex","SOLUSD",1751908515029,54.34576197,150.68,150.67,1e-08]
["bitfinex","SOLUSD",1751908525317,61.67305225,150.68,150.67,1e-08]
["bitfinex","SOLUSD",1751908528710,49.10729028,150.68,150.67,1e-08]
["bitfinex","SOLUSD",1751908529038,5.92918114,150.68,150.67,1e-08]
["bitfinex","SOLUSD",1751908529235,7.3,150.7,150.67,1e-08]
["bitfinex","SOLUSD",1751908529534,40.40918114,150.69,150.67,1e-08]
["bitfinex","SOLUSD",1751908529909,5.92918114,150.69,150.67,1e-08]
["bitfinex","SOLUSD",1751908530117,34.48,150.69,150.67,1e-08]
["bitfinex","SOLUSD",1751908530615,34.48,150.69,150.67,6.63702131]
["bitfinex","SOLUSD",1751908531028,40.40918114,150.69,150.67,6.63702131]
["bitfinex","SOLUSD",1751908531560,34.48,150.69,150.67,6.63702131]
["bitfinex","SOLUSD",1751908532044,13.22918114,150.7,150.67,6.63702131]
["bitfinex","SOLUSD",1751908532216,34.46,150.69,150.67,6.63702131]
["bitfinex","SOLUSD",1751908533442,13.22918114,150.7,150.67,6.63702131]
["bitfinex","SOLUSD",1751908533639,7.3,150.7,150.67,12.56620245]
["bitfinex","SOLUSD",1751908533839,7.3,150.7,150.68,5.92918114]
["bitfinex","SOLUSD",1751908534445,7.3,150.7,150.67,12.56620245]
["bitfinex","SOLUSD",1751908537945,7.33,150.7,150.67,12.56620245]
["bitfinex","SOLUSD",1751908539517,13.25918114,150.7,150.67,6.63702131]
["bitfinex","SOLUSD",1751908539725,40.38918114,150.69,150.67,6.63700528]
["bitfinex","SOLUSD",1751908540226,40.38918114,150.69,150.67,1e-08]
["bitfinex","SOLUSD",1751908541744,34.46,150.69,150.67,1e-08]
["bitfinex","SOLUSD",1751908541936,40.38918114,150.69,150.67,1e-08]
["bitfinex","SOLUSD",1751908542250,31.97868642,150.68,150.64,0.1]
["bitfinex","SOLUSD",1751908542432,42.75129547,150.69,150.55,6.64197652]
["bitfinex","SOLUSD",1751908542433,44.64964886,150.62,150.55,6.64197652]
["bitfinex","SOLUSD",1751908542622,124.77869641,150.62,150.53,32.3703]
["bitfinex","SOLUSD",1751908542822,5.92918114,150.57,150.53,32.3703]
["bitfinex","SOLUSD",1751908543038,76.29985642,150.56,150.54,6.64275275]
["bitfinex","SOLUSD",1751908543234,7.39985642,150.55,150.54,6.64275275]
["bitfinex","SOLUSD",1751908543447,7.41451275,150.55,150.54,6.64275275]
["bitfinex","SOLUSD",1751908544232,68.9,150.56,150.54,6.64275275]
["bitfinex","SOLUSD",1751908545444,74.82918114,150.56,150.54,6.64275275]
["bitfinex","SOLUSD",1751908549039,68.9,150.56,150.54,6.64275275]
["bitfinex","SOLUSD",1751908549225,74.82918114,150.56,150.54,6.64275275]
["bitfinex","SOLUSD",1751908550230,68.9,150.56,150.54,6.64275275]
["bitfinex","SOLUSD",1751908550450,74.82918114,150.56,150.54,6.64275275]
["bitfinex","SOLUSD",1751908551639,68.9,150.56,150.54,6.64275275]
["bitfinex","SOLUSD",1751908552065,74.82918114,150.56,150.54,6.64275275]
["bitfinex","SOLUSD",1751908552557,68.9,150.56,150.54,6.64275275]
["bitfinex","SOLUSD",1751908555446,68.9,150.56,150.54,12.57193389]
["bitfinex","SOLUSD",1751908555645,68.9,150.56,150.54,6.64275275]
["bitfinex","SOLUSD",1751908560165,68.9,150.56,150.54,12.57193389]
["bitfinex","SOLUSD",1751908561567,68.9,150.56,150.54,6.64275275]
["bitfinex","SOLUSD",1751908563537,74.82918114,150.56,150.54,6.64275275]
["bitfinex","SOLUSD",1751908564466,68.9,150.56,150.54,6.64275275]
["bitfinex","SOLUSD",1751908565473,68.9,150.56,150.53,32.70307264]
["bitfinex","SOLUSD",1751908567346,74.82918114,150.56,150.53,32.70307264]
["bitfinex","SOLUSD",1751908567554,74.82918114,150.56,150.53,26.06]
["bitfinex","SOLUSD",1751908567859,5.92918114,150.55,150.53,26.06]
["bitfinex","SOLUSD",1751908568068,34.46,150.54,150.53,26.06]
["bitfinex","SOLUSD",1751908568443,34.46,150.54,150.53,0.06]
["bitfinex","SOLUSD",1751908568767,40.38918114,150.54,150.53,0.06]
["bitfinex","SOLUSD",1751908571468,34.46,150.54,150.53,0.06]
["bitfinex","SOLUSD",1751908571847,5.92918114,150.55,150.53,0.06]
["bitfinex","SOLUSD",1751908572046,34.46,150.54,150.53,0.06]
["bitfinex","SOLUSD",1751908573371,5.92918114,150.55,150.53,0.06]
["bitfinex","SOLUSD",1751908573801,34.46,150.54,150.53,0.06]
["bitfinex","SOLUSD",1751908574970,5.92918114,150.55,150.53,0.06]
["bitfinex","SOLUSD",1751908575275,34.46,150.54,150.53,0.06]
["bitfinex","SOLUSD",1751908575471,67.29328275,150.54,150.51,0.1]
["bitfinex","SOLUSD",1751908575678,5.92918114,150.52,150.51,0.1]
["bitfinex","SOLUSD",1751908575862,74.82918114,150.52,150.51,0.1]
["bitfinex","SOLUSD",1751908577659,81.47281653,150.52,150.51,0.1]
["bitfinex","SOLUSD",1751908581371,74.82918114,150.52,150.51,0.1]
["bitfinex","SOLUSD",1751908583077,81.47281653,150.52,150.51,0.1]
["bitfinex","SOLUSD",1751908585189,88.84696084,150.52,150.51,0.1]
["bitfinex","SOLUSD",1751908589686,88.69696084,150.52,150.51,0.1]
["bitfinex","SOLUSD",1751908590370,13.30332545,150.52,150.51,0.1]
["bitfinex","SOLUSD",1751908590576,55.04332545,150.52,150.51,0.1]
["bitfinex","SOLUSD",1751908590783,20.58332545,150.52,150.51,0.1]
["bitfinex","SOLUSD",1751908590984,55.02332545,150.52,150.51,0.1]
["bitfinex","SOLUSD",1751908591293,47.64918114,150.52,150.51,0.1]
["bitfinex","SOLUSD",1751908591986,80.32393983,150.52,150.51,0.1]
["bitfinex","SOLUSD",1751908592768,80.32393983,150.52,150.5,0.06]
["bitfinex","SOLUSD",1751908593094,80.32393983,150.52,150.45,0.1]
["bitfinex","SOLUSD",1751908593095,18.64964886,150.47,150.45,0.1]
["bitfinex","SOLUSD",1751908593276,47.74447825,150.46,150.45,0.1]
["bitfinex","SOLUSD",1751908593968,54.39076297,150.46,150.45,0.1]
["bitfinex","SOLUSD",1751908595175,19.95076297,150.46,150.45,0.1]
["bitfinex","SOLUSD",1751908595388,61.69076297,150.46,150.45,0.1]
["bitfinex","SOLUSD",1751908596093,61.67076297,150.46,150.45,0.1]
["bitfinex","SOLUSD",1751908597376,54.29546586,150.46,150.45,0.1]
["bitfinex","SOLUSD",1751908597897,12.57546586,150.46,150.45,0.1]
["bitfinex","SOLUSD",1751908598197,54.29546586,150.46,150.45,0.1]
["bitfinex","SOLUSD",1751908599801,9.18407716,150.52,150.45,0.1]
["bitfinex","SOLUSD",1751908599981,7.26,150.52,150.47,5.92918114]
["bitfinex","SOLUSD",1751908600179,34.46,150.51,150.48,5.92918114]
["bitfinex","SOLUSD",1751908600501,34.46,150.5,150.47,5.92918114]
["bitfinex","SOLUSD",1751908600996,34.46,150.5,150.48,6.64540138]
["bitfinex","SOLUSD",1751908601167,13.18918114,150.52,150.48,6.64540138]
["bitfinex","SOLUSD",1751908601168,34.46,150.51,150.48,6.64540138]
["bitfinex","SOLUSD",1751908601979,13.18918114,150.52,150.48,6.64540138]
["bitfinex","SOLUSD",1751908601980,7.26,150.52,150.51,26.0]
["bitfinex","SOLUSD",1751908602177,0.03,150.53,150.52,8.1663]
["bitfinex","SOLUSD",1751908602396,0.03,150.53,150.52,40.09548114]
["bitfinex","SOLUSD",1751908602581,0.03,150.53,150.52,34.1663]
["bitfinex","SOLUSD",1751908603084,0.03,150.53,150.52,40.80993539]
["bitfinex","SOLUSD",1751908605078,0.03,150.53,150.52,46.73911653]
["bitfinex","SOLUSD",1751908605277,0.03,150.53,150.52,6.5423]
["bitfinex","SOLUSD",1751908605503,0.03,150.53,150.52,26.0]
["bitfinex","SOLUSD",1751908606097,0.03,150.53,150.5,31.92918114]
["bitfinex","SOLUSD",1751908606408,0.03,150.53,150.5,26.0]
["bitfinex","SOLUSD",1751908607108,0.03,150.53,150.5,31.92918114]
["bitfinex","SOLUSD",1751908607502,0.03,150.53,150.5,26.0]
["bitfinex","SOLUSD",1751908608012,0.03,150.53,150.5,32.64449721]
["bitfinex","SOLUSD",1751908609107,5.95918114,150.53,150.49,12.57400919]
["bitfinex","SOLUSD",1751908609404,5.95918114,150.53,150.49,6.64482805]
["bitfinex","SOLUSD",1751908610231,5.95918114,150.53,150.49,12.57400919]
["bitfinex","SOLUSD",1751908613211,5.92918114,150.51,150.48,26.0]
["bitfinex","SOLUSD",1751908613419,40.36918114,150.51,150.47,0.06]
["bitfinex","SOLUSD",1751908614689,40.36918114,150.51,150.47,6.70576445]
["bitfinex","SOLUSD",1751908619409,34.44,150.51,150.47,12.63494559]
["bitfinex","SOLUSD",1751908619612,34.44,150.52,150.48,5.92918114]
["bitfinex","SOLUSD",1751908620110,5.95918114,150.53,150.49,5.92918114]
["bitfinex","SOLUSD",1751908620312,34.47,150.53,150.49,5.92918114]
["bitfinex","SOLUSD",1751908620518,40.39918114,150.53,150.48,5.92918114]
["bitfinex","SOLUSD",1751908621009,34.47,150.53,150.49,12.57385419]
["bitfinex","SOLUSD",1751908622418,12.60238153,150.53,150.48,12.57440228]
["bitfinex","SOLUSD",1751908622728,47.04238153,150.53,150.48,12.57440228]
["bitfinex","SOLUSD",1751908622927,5.92918114,150.52,150.48,12.57440228]
["bitfinex","SOLUSD",1751908624431,5.92918114,150.49,150.47,0.06]
["bitfinex","SOLUSD",1751908624615,40.36918114,150.48,150.47,0.06]
["bitfinex","SOLUSD",1751908625824,47.01458252,150.48,150.47,0.06]
["bitfinex","SOLUSD",1751908628329,65.66423138,150.48,150.47,0.06]
["bitfinex","SOLUSD",1751908631119,78.97580852,150.48,150.47,0.06]
["bitfinex","SOLUSD",1751908631740,95.58931197,150.48,150.45,0.1]
["bitfinex","SOLUSD",1751908631918,24.57883,150.46,150.45,0.1]
["bitfinex","SOLUSD",1751908632117,59.01883,150.46,150.45,0.1]
["bitfinex","SOLUSD",1751908633118,65.66511472,150.46,150.45,0.1]
["bitfinex","SOLUSD",1751908638419,73.0273054,150.46,150.45,1e-08]
["bitfinex","SOLUSD",1751908639741,32.65812426,150.46,150.45,1e-08]
["bitfinex","SOLUSD",1751908639942,72.92511472,150.46,150.45,1e-08]
["bitfinex","SOLUSD",1751908640730,31.22511472,150.46,150.45,1e-08]
["bitfinex","SOLUSD",1751908640931,72.92511472,150.46,150.45,1e-08]
["bitfinex","SOLUSD",1751908646049,7.26,150.46,150.45,1e-08]
["bitfinex","SOLUSD",1751908646221,47.62918114,150.46,150.45,1e-08]
["bitfinex","SOLUSD",1751908646420,7.26,150.46,150.45,1e-08]
["bitfinex","SOLUSD",1751908646843,41.7,150.46,150.45,1e-08]
["bitfinex","SOLUSD",1751908647228,7.26,150.46,150.45,1e-08]
["bitfinex","SOLUSD",1751908647563,41.7,150.46,150.45,1e-08]
["bitfinex","SOLUSD",1751908647932,7.26,150.46,150.45,1e-08]
["bitfinex","SOLUSD",1751908648146,41.7,150.46,150.45,1e-08]
["bitfinex","SOLUSD",1751908648827,41.73,150.46,150.45,1e-08]
["bitfinex","SOLUSD",1751908649029,7.29,150.46,150.45,1e-08]
["bitfinex","SOLUSD",1751908649258,41.73,150.46,150.45,1e-08]
["bitfinex","SOLUSD",1751908651438,40.58,150.46,150.45,1e-08]
["bitfinex","SOLUSD",1751908653059,53.15546586,150.46,150.45,1e-08]
["bitfinex","SOLUSD",1751908653737,47.22628472,150.46,150.45,1e-08]
["bitfinex","SOLUSD",1751908654058,53.15546586,150.46,150.45,1e-08]
["bitfinex","SOLUSD",1751908654355,47.22628472,150.46,150.45,1e-08]
["bitfinex","SOLUSD",1751908654541,53.15546586,150.46,150.45,1e-08]
["bitfinex","SOLUSD",1751908655258,71.80511472,150.46,150.45,1e-08]
["bitfinex","SOLUSD",1751908655438,79.18764829,150.46,150.45,1e-08]
["bitfinex","SOLUSD",1751908657126,14.05881829,150.46,150.45,1e-08]
["bitfinex","SOLUSD",1751908657332,34.47,150.46,150.45,1e-08]
["bitfinex","SOLUSD",1751908657634,47.04546586,150.46,150.45,1e-08]
["bitfinex","SOLUSD",1751908659759,40.39918114,150.46,150.45,1e-08]
["bitfinex","SOLUSD",1751908659972,34.47,150.46,150.45,1e-08]
["bitfinex","SOLUSD",1751908660334,41.11628472,150.46,150.45,1e-08]
["bitfinex","SOLUSD",1751908660959,47.04546586,150.46,150.45,1e-08]
["bitfinex","SOLUSD",1751908661140,5.95918114,150.46,150.45,1e-08]
["bitfinex","SOLUSD",1751908661350,47.02546586,150.46,150.45,1e-08]
["bitfinex","SOLUSD",1751908662360,12.60546586,150.46,150.45,1e-08]
["bitfinex","SOLUSD",1751908662551,47.02546586,150.46,150.45,1e-08]
["bitfinex","SOLUSD",1751908665958,41.09628472,150.46,150.45,1e-08]
["bitfinex","SOLUSD",1751908666149,34.45,150.46,150.45,1e-08]
["bitfinex","SOLUSD",1751908666460,0.03,150.46,150.45,1e-08]
["bitfinex","SOLUSD",1751908666660,41.09628472,150.46,150.45,1e-08]
["bitfinex","SOLUSD",1751908666862,47.02546586,150.46,150.45,1e-08]
["bitfinex","SOLUSD",1751908668337,0.03,150.46,150.45,1e-08]
["bitfinex","SOLUSD",1751908668555,0.03,150.46,150.45,5.92918115]
["bitfinex","SOLUSD",1751908669262,0.03,150.46,150.45,7.47138115]
["bitfinex","SOLUSD",1751908670245,0.03,150.46,150.45,14.11810763]
["bitfinex","SOLUSD",1751908670842,0.03,150.46,150.45,40.11810763]
["bitfinex","SOLUSD",1751908671046,0.03,150.46,150.45,38.77555649]
["bitfinex","SOLUSD",1751908671268,7.29,150.53,150.48,26.0]
["bitfinex","SOLUSD",1751908671442,7.29,150.53,150.52,5.92918114]
["bitfinex","SOLUSD",1751908671653,7.29,150.53,150.48,26.0]
["bitfinex","SOLUSD",1751908671967,7.29,150.53,150.51,5.92918114]
["bitfinex","SOLUSD",1751908675567,7.29,150.53,150.5,5.92918114]
["bitfinex","SOLUSD",1751908676989,5.92918114,150.52,150.46,6.64628472]
["bitfinex","SOLUSD",1751908677144,13.93328529,150.53,150.45,14.19652868]
["bitfinex","SOLUSD",1751908677145,5.92918114,150.51,150.45,14.19652868]
["bitfinex","SOLUSD",1751908677476,5.92918114,150.5,150.46,31.92918114]
["bitfinex","SOLUSD",1751908678903,41.04408127,150.51,150.46,31.92918114]
["bitfinex","SOLUSD",1751908679073,5.92918114,150.5,150.46,31.92918114]
["bitfinex","SOLUSD",1751908679375,12.57387533,150.5,150.46,31.92918114]
["bitfinex","SOLUSD",1751908679751,12.57387533,150.5,150.46,26.0]
["bitfinex","SOLUSD",1751908679952,5.92918114,150.5,150.46,38.57544162]
["bitfinex","SOLUSD",1751908680171,12.57377824,150.5,150.46,31.92918114]
["bitfinex","SOLUSD",1751908680472,5.92918114,150.5,150.46,38.57541649]
["bitfinex","SOLUSD",1751908680773,12.57376377,150.5,150.46,31.92918114]
["bitfinex","SOLUSD",1751908681170,5.92918114,150.5,150.46,38.57538251]
["bitfinex","SOLUSD",1751908681359,12.57370833,150.5,150.46,38.57538251]
["bitfinex","SOLUSD",1751908682156,12.57370833,150.5,150.46,26.0]
["bitfinex","SOLUSD",1751908683487,46.97370833,150.5,150.46,26.0]
["bitfinex","SOLUSD",1751908683965,34.4,150.5,150.46,32.64626525]
["bitfinex","SOLUSD",1751908684164,34.4,150.5,150.47,5.92918114]
["bitfinex","SOLUSD",1751908684477,34.4,150.5,150.46,38.57544639]
["bitfinex","SOLUSD",1751908684792,46.97380054,150.5,150.46,26.0]
["bitfinex","SOLUSD",1751908685079,46.97380054,150.5,150.46,32.64625372]
["bitfinex","SOLUSD",1751908685382,46.97380054,150.5,150.46,26.0]
["bitfinex","SOLUSD",1751908687387,5.92918114,150.49,150.46,26.0]
["bitfinex","SOLUSD",1751908687580,12.57447,150.49,150.46,26.0]
["bitfinex","SOLUSD",1751908687777,5.92918114,150.48,150.45,1e-08]
["bitfinex","SOLUSD",1751908688089,5.92918114,150.48,150.45,26.00000001]
["bitfinex","SOLUSD",1751908688284,6.64528886,150.49,150.45,1e-08]
["bitfinex","SOLUSD",1751908688479,5.92918114,150.48,150.45,1e-08]
["bitfinex","SOLUSD",1751908689660,12.57447,150.49,150.45,1e-08]
["bitfinex","SOLUSD",1751908691790,5.92918114,150.48,150.45,1e-08]
["bitfinex","SOLUSD",1751908694774,47.00386975,150.5,150.45,5.92918115]
["bitfinex","SOLUSD",1751908695873,5.92918114,150.49,150.45,5.92918115]
["bitfinex","SOLUSD",1751908696691,5.92918114,150.49,150.45,1e-08]
["bitfinex","SOLUSD",1751908697789,34.43,150.5,150.45,12.57578257]
["bitfinex","SOLUSD",1751908698089,0.03,150.5,150.47,5.92918114]
["bitfinex","SOLUSD",1751908700196,0.03,150.5,150.47,12.57495789]
["bitfinex","SOLUSD",1751908702189,0.03,150.5,150.46,12.57546586]
["bitfinex","SOLUSD",1751908703996,0.03,150.5,150.48,5.92918114]
["bitfinex","SOLUSD",1751908704679,0.03,150.5,150.47,12.57462882]
["bitfinex","SOLUSD",1751908709983,0.03,150.5,150.48,5.92918114]
["bitfinex","SOLUSD",1751908710981,0.03,150.5,150.48,12.57436372]
["bitfinex","SOLUSD",1751908711187,0.03,150.5,150.49,5.92918114]
["bitfinex","SOLUSD",1751908711388,0.03,150.5,150.49,24.57883]
["bitfinex","SOLUSD",1751908711599,0.03,150.5,150.48,32.64518258]
["bitfinex","SOLUSD",1751908711806,0.03,150.5,150.48,38.57436372]
["bitfinex","SOLUSD",1751908712304,0.03,150.5,150.49,5.92918114]
["bitfinex","SOLUSD",1751908712879,0.03,150.5,150.49,12.57414093]
["bitfinex","SOLUSD",1751908718807,0.03,150.5,150.49,6.64495979]
["bitfinex","SOLUSD",1751908719105,0.03,150.5,150.48,26.0]
["bitfinex","SOLUSD",1751908719994,0.03,150.5,150.48,32.64535334]
["bitfinex","SOLUSD",1751908720520,0.03,150.5,150.48,38.57453448]
["bitfinex","SOLUSD",1751908720720,0.03,150.5,150.49,5.92918114]
["bitfinex","SOLUSD",1751908722299,0.03,150.5,150.49,12.57414093]
["bitfinex","SOLUSD",1751908723821,0.03,150.5,150.49,6.64495979]
["bitfinex","SOLUSD",1751908723993,0.03,150.5,150.48,38.57439801]
["bitfinex","SOLUSD",1751908726040,5.92918114,150.49,150.45,87.30000001]
["bitfinex","SOLUSD",1751908726329,5.92918114,150.48,150.45,26.00000001]
["bitfinex","SOLUSD",1751908726629,5.92918114,150.48,150.45,1e-08]
["bitfinex","SOLUSD",1751908730221,12.57420858,150.49,150.45,1e-08]
["bitfinex","SOLUSD",1751908731338,5.92918114,150.48,150.45,1e-08]
["bitfinex","SOLUSD",1751908731620,5.92918114,150.49,150.45,1e-08]
["bitfinex","SOLUSD",1751908734302,12.57425438,150.49,150.45,1e-08]
["bitfinex","SOLUSD",1751908735422,12.5747071,150.48,150.45,1e-08]
["bitfinex","SOLUSD",1751908735623,5.95918114,150.48,150.45,1e-08]
["bitfinex","SOLUSD",1751908739833,12.6047207,150.48,150.45,1e-08]
["bitfinex","SOLUSD",1751908740036,5.92918114,150.47,150.45,1e-08]
["bitfinex","SOLUSD",1751908740436,12.6047207,150.48,150.45,1e-08]
["bitfinex","SOLUSD",1751908740616,5.95918114,150.48,150.45,1e-08]
["bitfinex","SOLUSD",1751908743907,5.92918114,150.46,150.45,1e-08]
["bitfinex","SOLUSD",1751908744110,60.46443,150.46,150.45,1e-08]
["bitfinex","SOLUSD",1751908744312,8.97084848,150.46,150.45,1e-08]
["bitfinex","SOLUSD",1751908744527,7.49478114,150.46,150.45,1e-08]
["bitfinex","SOLUSD",1751908744830,55.84165206,150.46,150.45,1e-08]
["bitfinex","SOLUSD",1751908745413,48.44106586,150.46,150.45,1e-08]
["bitfinex","SOLUSD",1751908745906,6.64600278,150.47,150.45,1e-08]
["bitfinex","SOLUSD",1751908746103,0.03,150.48,150.46,5.92918114]
["bitfinex","SOLUSD",1751908746517,0.03,150.48,150.45,31.92918115]
["bitfinex","SOLUSD",1751908747419,0.03,150.48,150.45,26.00000001]
["bitfinex","SOLUSD",1751908747618,5.95918114,150.48,150.45,26.00000001]
["bitfinex","SOLUSD",1751908749121,5.95918114,150.48,150.45,1e-08]
["bitfinex","SOLUSD",1751908749321,6.64584302,150.47,150.45,1e-08]
["bitfinex","SOLUSD",1751908750029,12.57502416,150.47,150.45,1e-08]
["bitfinex","SOLUSD",1751908750233,5.92918114,150.46,150.45,1e-08]
["bitfinex","SOLUSD",1751908750614,6.64584302,150.47,150.45,1e-08]
["bitfinex","SOLUSD",1751908752959,6.67558657,150.48,150.45,5.92918115]
["bitfinex","SOLUSD",1751908753237,0.03,150.48,150.47,5.92918114]
["bitfinex","SOLUSD",1751908755046,0.03,150.48,150.46,5.92918114]
["bitfinex","SOLUSD",1751908760245,0.03,150.48,150.47,5.92918114]
["bitfinex","SOLUSD",1751908762049,0.03,150.48,150.46,12.57538383]
["bitfinex","SOLUSD",1751908763543,0.03,150.48,150.45,5.92918115]
["bitfinex","SOLUSD",1751908763741,5.92918114,150.47,150.45,1e-08]
["bitfinex","SOLUSD",1751908763963,5.92918114,150.46,150.45,1e-08]
["bitfinex","SOLUSD",1751908764141,12.57546586,150.46,150.45,1e-08]
["bitfinex","SOLUSD",1751908764652,19.96496567,150.46,150.45,1e-08]
["bitfinex","SOLUSD",1751908765848,54.81868095,150.46,150.45,1e-08]
["bitfinex","SOLUSD",1751908766038,47.42918114,150.46,150.45,1e-08]
["bitfinex","SOLUSD",1751908767150,54.07546586,150.46,150.45,1e-08]
["bitfinex","SOLUSD",1751908767345,61.46319467,150.46,150.45,1e-08]
["bitfinex","SOLUSD",1751908768128,54.07546586,150.46,150.45,1e-08]
["bitfinex","SOLUSD",1751908768352,61.46483472,150.46,150.45,1e-08]
["bitfinex","SOLUSD",1751908771235,54.81855,150.46,150.45,1e-08]
["bitfinex","SOLUSD",1751908773253,61.46483472,150.46,150.45,1e-08]
["bitfinex","SOLUSD",1751908775954,55.53565358,150.46,150.45,1e-08]
["bitfinex","SOLUSD",1751908776162,61.46483472,150.46,150.45,1e-08]
["bitfinex","SOLUSD",1751908776863,54.81855,150.46,150.45,1e-08]
["bitfinex","SOLUSD",1751908777057,41.5,150.46,150.45,1e-08]
["bitfinex","SOLUSD",1751908779936,41.53,150.46,150.45,1e-08]
["bitfinex","SOLUSD",1751908781243,7.23,150.46,150.45,1e-08]
["bitfinex","SOLUSD",1751908781743,7.23,150.46,150.45,5.92918115]
["bitfinex","SOLUSD",1751908782062,0.03,150.46,150.45,5.92918115]
["bitfinex","SOLUSD",1751908783664,0.03,150.46,150.45,6.64672649]
["bitfinex","SOLUSD",1751908783849,0.03,150.46,150.45,12.57590763]
["bitfinex","SOLUSD",1751908794756,58.86883,150.46,150.45,1e-08]
["bitfinex","SOLUSD",1751908794957,66.25445273,150.46,150.45,1e-08]
["bitfinex","SOLUSD",1751908795278,40.21918114,150.46,150.45,1e-08]
["bitfinex","SOLUSD",1751908796146,46.86546586,150.46,150.45,1e-08]
["bitfinex","SOLUSD",1751908796781,54.25074115,150.46,150.45,1e-08]
["bitfinex","SOLUSD",1751908797874,47.60445643,150.46,150.45,1e-08]
["bitfinex","SOLUSD",1751908798070,40.21918114,150.46,150.45,1e-08]
["bitfinex","SOLUSD",1751908798373,46.86546586,150.46,150.45,1e-08]
["bitfinex","SOLUSD",1751908800381,40.21918114,150.46,150.45,1e-08]
["bitfinex","SOLUSD",1751908800969,34.29,150.46,150.45,1e-08]
["bitfinex","SOLUSD",1751908801172,40.21918114,150.46,150.45,1e-08]
["bitfinex","SOLUSD",1751908804155,0.03,150.46,150.45,5.92918115]
["bitfinex","SOLUSD",1751908804477,0.03,150.46,150.45,31.92918115]
["bitfinex","SOLUSD",1751908805677,0.03,150.46,150.45,38.57590763]
["bitfinex","SOLUSD",1751908811981,0.15034143,150.46,150.45,38.57590763]
["bitfinex","SOLUSD",1751908813272,0.13342412,150.47,150.46,18.64964886]
["bitfinex","SOLUSD",1751908813462,0.13342412,150.47,150.45,32.64672649]
["bitfinex","SOLUSD",1751908813666,0.13342412,150.47,150.46,5.92918114]
["bitfinex","SOLUSD",1751908814385,0.13342412,150.47,150.46,12.57546586]
["bitfinex","SOLUSD",1751908817483,1.5954,150.46,150.45,1e-08]
["bitfinex","SOLUSD",1751908817687,14.8997891,150.46,150.45,1e-08]
["bitfinex","SOLUSD",1751908817897,5.92918114,150.46,150.45,1e-08]
["bitfinex","SOLUSD",1751908818580,12.57546586,150.46,150.45,1e-08]
["bitfinex","SOLUSD",1751908818892,46.81546586,150.46,150.45,1e-08]
["bitfinex","SOLUSD",1751908820569,54.1911799,150.46,150.45,1e-08]
["bitfinex","SOLUSD",1751908821387,72.84082876,150.46,150.45,1e-08]
["bitfinex","SOLUSD",1751908823971,72.87082876,150.46,150.45,1e-08]
["bitfinex","SOLUSD",1751908830586,48.29199876,150.46,150.45,1e-08]
["bitfinex","SOLUSD",1751908830788,54.2211799,150.46,150.45,1e-08]
["bitfinex","SOLUSD",1751908833479,34.29,150.46,150.45,1e-08]
["bitfinex","SOLUSD",1751908833685,40.21918114,150.46,150.45,1e-08]
["bitfinex","SOLUSD",1751908834382,5.95918114,150.46,150.45,1e-08]
["bitfinex","SOLUSD",1751908834584,40.21918114,150.46,150.45,1e-08]
["bitfinex","SOLUSD",1751908834998,0.03,150.46,150.45,1e-08]
["bitfinex","SOLUSD",1751908835305,40.21918114,150.46,150.45,1e-08]
["bitfinex","SOLUSD",1751908835900,46.86546586,150.46,150.45,1e-08]
["bitfinex","SOLUSD",1751908839206,12.60546586,150.46,150.45,1e-08]
["bitfinex","SOLUSD",1751908839409,0.03,150.46,150.45,1e-08]
["bitfinex","SOLUSD",1751908840505,0.03,150.46,150.45,5.92918115]
["bitfinex","SOLUSD",1751908841889,0.03,150.46,150.45,12.57590763]
["bitfinex","SOLUSD",1751908842101,0.03,150.46,150.45,5.92918115]
["bitfinex","SOLUSD",1751908842403,0.03,150.46,150.45,12.57590763]
["bitfinex","SOLUSD",1751908842800,0.03,150.46,150.45,5.92918115]
["bitfinex","SOLUSD",1751908843515,0.03,150.46,150.45,12.57590763]
["bitfinex","SOLUSD",1751908844045,0.03,150.46,150.45,5.92918115]
["bitfinex","SOLUSD",1751908845895,0.03,150.46,150.45,12.57590763]
["bitfinex","SOLUSD",1751908851800,0.17383083,150.46,150.45,12.57590763]
["bitfinex","SOLUSD",1751908853626,0.17383083,150.46,150.45,1e-08]
["bitfinex","SOLUSD",1751908853827,0.17383083,150.46,150.45,12.57590763]
["bitfinex","SOLUSD",1751908858621,0.17383083,150.46,150.45,6.64672649]
["bitfinex","SOLUSD",1751908858812,0.17383083,150.46,150.45,12.57590763]
["bitfinex","SOLUSD",1751908865220,0.17383083,150.46,150.45,6.64672649]
["bitfinex","SOLUSD",1751908865430,0.17383083,150.46,150.45,12.57590763]
["bitfinex","SOLUSD",1751908867313,0.17383083,150.46,150.45,6.64672649]
["bitfinex","SOLUSD",1751908867631,0.17383083,150.46,150.37,0.1]
["bitfinex","SOLUSD",1751908867632,0.14216157,150.43,150.37,0.1]
["bitfinex","SOLUSD",1751908867831,41.46,150.42,150.38,5.92918114]
["bitfinex","SOLUSD",1751908868416,1.6097,150.45,150.4,5.92918114]
["bitfinex","SOLUSD",1751908868618,34.32,150.44,150.4,5.92918114]
["bitfinex","SOLUSD",1751908868931,6.10301197,150.46,150.42,5.92918114]
["bitfinex","SOLUSD",1751908869132,34.32,150.45,150.42,5.92918114]
["bitfinex","SOLUSD",1751908870038,34.32,150.45,150.41,5.92918114]
["bitfinex","SOLUSD",1751908870417,34.32,150.45,150.42,5.92918114]
["bitfinex","SOLUSD",1751908871026,34.32,150.45,150.4,6.64886955]
["bitfinex","SOLUSD",1751908871317,34.32,150.45,150.42,5.92918114]
["bitfinex","SOLUSD",1751908872045,47.04940924,150.46,150.42,5.92918114]
["bitfinex","SOLUSD",1751908872241,47.04940924,150.46,150.4,6.64886955]
["bitfinex","SOLUSD",1751908872440,47.04940924,150.46,150.42,5.92918114]
["bitfinex","SOLUSD",1751908872739,6.10301197,150.46,150.42,5.92918114]
["bitfinex","SOLUSD",1751908872925,40.40301197,150.46,150.42,5.92918114]
["bitfinex","SOLUSD",1751908873238,46.90549514,150.46,150.42,5.92918114]
["bitfinex","SOLUSD",1751908873737,46.90549514,150.46,150.41,5.92918114]
["bitfinex","SOLUSD",1751908873939,46.90549514,150.46,150.42,5.92918114]
["bitfinex","SOLUSD",1751908875145,46.90549514,150.46,150.41,5.92918114]
["bitfinex","SOLUSD",1751908875336,5.92918114,150.45,150.38,38.84625366]
["bitfinex","SOLUSD",1751908875643,5.92918114,150.44,150.39,5.92918114]
["bitfinex","SOLUSD",1751908875825,34.28,150.43,150.39,5.92918114]
["bitfinex","SOLUSD",1751908876618,34.28,150.43,150.39,12.57854961]
["bitfinex","SOLUSD",1751908877022,34.28,150.43,150.4,5.92918114]
["bitfinex","SOLUSD",1751908877733,34.28,150.43,150.41,5.92918114]
["bitfinex","SOLUSD",1751908879118,34.28,150.43,150.41,12.57755872]
["bitfinex","SOLUSD",1751908879818,34.28,150.43,150.42,5.92918114]
["bitfinex","SOLUSD",1751908880045,40.95633254,150.46,150.42,5.92918114]
["bitfinex","SOLUSD",1751908880844,46.88551368,150.46,150.42,5.92918114]
["bitfinex","SOLUSD",1751908881735,46.88551368,150.46,150.4,6.64893617]
["bitfinex","SOLUSD",1751908881943,46.88551368,150.46,150.42,5.92918114]
["bitfinex","SOLUSD",1751908882921,40.95633254,150.46,150.42,5.92918114]
["bitfinex","SOLUSD",1751908883240,46.88551368,150.46,150.42,5.92918114]
["bitfinex","SOLUSD",1751908884747,46.88551368,150.46,150.41,6.64829298]
["bitfinex","SOLUSD",1751908885044,46.88551368,150.46,150.42,5.92918114]
["bitfinex","SOLUSD",1751908885549,40.95633254,150.46,150.42,6.64801101]
["bitfinex","SOLUSD",1751908885749,46.88551368,150.46,150.41,12.57747967]
["bitfinex","SOLUSD",1751908887736,46.88551368,150.46,150.41,5.92918114]
["bitfinex","SOLUSD",1751908888139,5.92918114,150.45,150.4,6.64893617]
["bitfinex","SOLUSD",1751908888453,46.88551368,150.46,150.41,5.92918114]
["bitfinex","SOLUSD",1751908888747,46.38551368,150.46,150.41,5.92918114]
["bitfinex","SOLUSD",1751908889352,46.38551368,150.46,150.41,12.57758674]
["bitfinex","SOLUSD",1751908890159,33.81,150.46,150.43,5.92918114]
["bitfinex","SOLUSD",1751908890356,7.19,150.48,150.44,26.0]
["bitfinex","SOLUSD",1751908890670,7.19,150.48,150.46,5.92918114]
["bitfinex","SOLUSD",1751908891536,41.43,150.48,150.46,5.92918114]
["bitfinex","SOLUSD",1751908891848,0.14363149,150.47,150.45,5.92918114]
["bitfinex","SOLUSD",1751908896734,0.14363149,150.47,150.44,32.64697542]
["bitfinex","SOLUSD",1751908896941,0.14363149,150.47,150.45,5.92918114]
["bitfinex","SOLUSD",1751908897248,0.14363149,150.47,150.44,31.92918114]
["bitfinex","SOLUSD",1751908897666,18.93544192,150.47,150.38,6.86158204]
["bitfinex","SOLUSD",1751908897828,5.92918114,150.4,150.37,0.1]
["bitfinex","SOLUSD",1751908898151,5.92918114,150.4,150.39,26.0]
["bitfinex","SOLUSD",1751908898348,40.16918114,150.41,150.39,26.0]
["bitfinex","SOLUSD",1751908900462,5.92918114,150.4,150.37,0.1]
["bitfinex","SOLUSD",1751908900640,5.92918114,150.38,150.37,0.1]
["bitfinex","SOLUSD",1751908900846,40.16918114,150.38,150.37,0.1]
["bitfinex","SOLUSD",1751908902861,46.81900159,150.38,150.37,0.1]
["bitfinex","SOLUSD",1751908903061,65.61081202,150.38,150.37,0.1]
["bitfinex","SOLUSD",1751908903238,34.24,150.38,150.37,0.1]
["bitfinex","SOLUSD",1751908903442,46.81900159,150.38,150.37,0.1]
["bitfinex","SOLUSD",1751908904092,46.96116316,150.38,150.37,0.1]
["bitfinex","SOLUSD",1751908904245,65.61081202,150.38,150.37,0.1]
["bitfinex","SOLUSD",1751908906155,6.64982045,150.38,150.37,0.1]
["bitfinex","SOLUSD",1751908906360,54.03900159,150.38,150.37,0.1]
["bitfinex","SOLUSD",1751908906576,47.38918114,150.38,150.37,0.1]
["bitfinex","SOLUSD",1751908906775,54.03900159,150.38,150.37,0.1]
["bitfinex","SOLUSD",1751908907359,72.83081202,150.38,150.37,0.1]
["bitfinex","SOLUSD",1751908908858,47.38918114,150.38,150.37,0.1]
["bitfinex","SOLUSD",1751908909095,41.44,150.38,150.37,0.1]
["bitfinex","SOLUSD",1751908911609,7.18,150.38,150.37,0.1]
["bitfinex","SOLUSD",1751908911776,41.44,150.38,150.37,0.1]
["bitfinex","SOLUSD",1751908912362,54.16116316,150.38,150.37,0.1]
["bitfinex","SOLUSD",1751908916481,72.81081202,150.38,150.37,0.1]
["bitfinex","SOLUSD",1751908921166,54.16116316,150.38,150.37,0.1]
["bitfinex","SOLUSD",1751908921369,41.44,150.38,150.37,0.1]
["bitfinex","SOLUSD",1751908921578,47.36918114,150.38,150.37,0.1]
["bitfinex","SOLUSD",1751908922197,54.01900159,150.38,150.37,0.1]
["bitfinex","SOLUSD",1751908922409,72.81081202,150.38,150.37,0.1]
["bitfinex","SOLUSD",1751908925780,74.37421202,150.38,150.37,0.1]
["bitfinex","SOLUSD",1751908926897,7.18,150.38,150.37,0.1]
["bitfinex","SOLUSD",1751908927198,47.36918114,150.38,150.37,0.1]
["bitfinex","SOLUSD",1751908927503,41.44,150.38,150.37,0.1]
["bitfinex","SOLUSD",1751908928582,19.75900159,150.38,150.37,0.1]
["bitfinex","SOLUSD",1751908928791,54.16116316,150.38,150.37,0.1]
["bitfinex","SOLUSD",1751908931407,72.81081202,150.38,150.37,0.1]
["bitfinex","SOLUSD",1751908931898,72.93801976,150.38,150.37,0.1]
["bitfinex","SOLUSD",1751908934095,41.70936931,150.38,150.37,0.1]
["bitfinex","SOLUSD",1751908934297,54.2883709,150.38,150.37,0.1]
["bitfinex","SOLUSD",1751908936087,41.70936931,150.38,150.37,0.1]
["bitfinex","SOLUSD",1751908936284,47.49638888,150.38,150.37,0.1]
["bitfinex","SOLUSD",1751908936496,54.14620933,150.38,150.37,0.1]
["bitfinex","SOLUSD",1751908937792,47.49638888,150.38,150.37,0.1]
["bitfinex","SOLUSD",1751908937992,40.31638888,150.38,150.37,0.1]
["bitfinex","SOLUSD",1751908941207,47.69212226,150.38,150.37,0.1]
["bitfinex","SOLUSD",1751908942099,41.76294112,150.38,150.37,0.1]
["bitfinex","SOLUSD",1751908942499,48.41276157,150.38,150.37,0.1]
["bitfinex","SOLUSD",1751908943211,41.76294112,150.38,150.37,0.1]
["bitfinex","SOLUSD",1751908944593,41.74294112,150.38,150.37,0.1]
["bitfinex","SOLUSD",1751908945509,7.50294112,150.38,150.37,0.1]
["bitfinex","SOLUSD",1751908945789,41.74294112,150.38,150.37,0.1]
["bitfinex","SOLUSD",1751908946711,47.67212226,150.38,150.37,0.1]
["bitfinex","SOLUSD",1751908951025,7.50294112,150.38,150.37,0.1]
["bitfinex","SOLUSD",1751908951190,41.74294112,150.38,150.37,0.1]
["bitfinex","SOLUSD",1751908951715,7.50294112,150.38,150.37,12.67944382]
["bitfinex","SOLUSD",1751908951912,34.36720774,150.38,150.37,12.67944382]
["bitfinex","SOLUSD",1751908952493,34.36720774,150.38,150.37,6.02918114]
["bitfinex","SOLUSD",1751908952719,34.36720774,150.38,150.37,0.1]
["bitfinex","SOLUSD",1751908952894,34.36720774,150.38,150.37,6.02918114]
["bitfinex","SOLUSD",1751908953097,34.24,150.38,150.37,6.02918114]
["bitfinex","SOLUSD",1751908953516,7.16,150.39,150.37,12.67944382]
["bitfinex","SOLUSD",1751908953713,41.4,150.39,150.38,5.92918114]
["bitfinex","SOLUSD",1751908954323,41.4,150.39,150.37,12.67944382]
["bitfinex","SOLUSD",1751908954616,7.16,150.39,150.37,12.67944382]
["bitfinex","SOLUSD",1751908954820,41.4,150.39,150.37,12.67944382]
["bitfinex","SOLUSD",1751908955214,41.4,150.39,150.37,6.02918114]
["bitfinex","SOLUSD",1751908955719,47.32918114,150.39,150.37,0.1]
["bitfinex","SOLUSD",1751908955924,41.4,150.39,150.37,0.1]
["bitfinex","SOLUSD",1751908956304,53.97863688,150.39,150.37,0.1]
["bitfinex","SOLUSD",1751908956995,41.4,150.39,150.37,0.1]
["bitfinex","SOLUSD",1751908957700,48.04953707,150.39,150.37,0.1]
["bitfinex","SOLUSD",1751908958115,41.4,150.39,150.37,0.1]
["bitfinex","SOLUSD",1751908959736,53.97860053,150.39,150.37,0.1]
["bitfinex","SOLUSD",1751908959917,5.92918114,150.38,150.37,0.1]
["bitfinex","SOLUSD",1751908960112,13.31981171,150.38,150.37,0.1]
["bitfinex","SOLUSD",1751908960432,26.0,150.36,150.35,0.1]
["bitfinex","SOLUSD",1751908960638,5.92918114,150.3,150.27,0.06]
["bitfinex","SOLUSD",1751908960802,66.12099157,150.3,150.27,0.06]
["bitfinex","SOLUSD",1751908961000,73.51162214,150.3,150.27,0.06]
["bitfinex","SOLUSD",1751908961414,48.93279214,150.3,150.27,0.06]
["bitfinex","SOLUSD",1751908961627,20.11533322,150.3,150.27,0.06]
["bitfinex","SOLUSD",1751908961808,61.51533322,150.3,150.27,0.06]
["bitfinex","SOLUSD",1751908962204,80.16498208,150.3,150.27,0.06]
["bitfinex","SOLUSD",1751908967223,72.77435151,150.3,150.27,0.06]
["bitfinex","SOLUSD",1751908968812,7.16,150.3,150.27,0.06]
["bitfinex","SOLUSD",1751908969108,47.32918114,150.3,150.27,0.06]
["bitfinex","SOLUSD",1751908969307,53.98254108,150.3,150.27,0.06]
["bitfinex","SOLUSD",1751908971037,47.32918114,150.3,150.27,0.06]
["bitfinex","SOLUSD",1751908971329,53.98254108,150.3,150.27,0.06]
["bitfinex","SOLUSD",1751908972133,54.10580971,150.3,150.27,0.06]
["bitfinex","SOLUSD",1751908974315,48.17662857,150.3,150.27,0.06]
["bitfinex","SOLUSD",1751908974520,54.10580971,150.3,150.27,0.06]
["bitfinex","SOLUSD",1751908975410,54.24797128,150.3,150.27,0.06]
["bitfinex","SOLUSD",1751908975621,72.89762014,150.3,150.27,0.06]
["bitfinex","SOLUSD",1751908976016,72.89762014,150.3,150.28,0.06]
["bitfinex","SOLUSD",1751908977033,34.38326863,150.3,150.28,0.06]
["bitfinex","SOLUSD",1751908977422,34.38326863,150.3,150.28,5.98918114]
["bitfinex","SOLUSD",1751908977611,0.12326863,150.3,150.29,6.02918114]
["bitfinex","SOLUSD",1751908977810,0.12326863,150.3,150.29,12.68298378]
["bitfinex","SOLUSD",1751908978329,0.12326863,150.3,150.29,6.02918114]
["bitfinex","SOLUSD",1751908980314,0.12326863,150.3,150.29,0.1]
["bitfinex","SOLUSD",1751908982036,34.36326863,150.3,150.29,0.1]
["bitfinex","SOLUSD",1751908983040,46.94580971,150.3,150.29,0.1]
["bitfinex","SOLUSD",1751908986149,34.36326863,150.3,150.29,0.1]
["bitfinex","SOLUSD",1751908989835,41.01662857,150.3,150.29,0.1]
["bitfinex","SOLUSD",1751908990141,34.36326863,150.3,150.29,0.1]
["bitfinex","SOLUSD",1751908991235,34.36326863,150.3,150.29,12.68298378]
["bitfinex","SOLUSD",1751908991438,0.12326863,150.3,150.29,6.02918114]
["bitfinex","SOLUSD",1751908992522,0.12326863,150.3,150.29,0.1]
["bitfinex","SOLUSD",1751908993123,53.98211469,150.31,150.29,0.1]
["bitfinex","SOLUSD",1751908996646,48.05293355,150.31,150.29,0.1]
["bitfinex","SOLUSD",1751908996836,41.4,150.31,150.29,0.1]
["bitfinex","SOLUSD",1751908997353,41.4,150.31,150.3,5.92918114]
["bitfinex","SOLUSD",1751908997837,41.4,150.31,150.29,6.02918114]
["bitfinex","SOLUSD",1751908999129,7.16,150.31,150.29,6.02918114]
["bitfinex","SOLUSD",1751908999459,41.4,150.31,150.29,12.68293668]
["bitfinex","SOLUSD",1751908999661,7.16,150.31,150.3,5.92918114]
["bitfinex","SOLUSD",1751908999958,7.16,150.31,150.29,0.1]
["bitfinex","SOLUSD",1751909000165,34.24,150.3,150.29,0.1]
["bitfinex","SOLUSD",1751909001954,46.96470265,150.3,150.29,0.1]
["bitfinex","SOLUSD",1751909002344,54.34412552,150.3,150.29,0.1]
["bitfinex","SOLUSD",1751909004061,72.99377438,150.3,150.29,0.1]
["bitfinex","SOLUSD",1751909005564,73.01744685,150.3,150.29,0.1]
["bitfinex","SOLUSD",1751909006757,47.71443805,150.3,150.29,0.1]
["bitfinex","SOLUSD",1751909006958,41.64309534,150.3,150.29,0.1]
["bitfinex","SOLUSD",1751909007342,47.57227648,150.3,150.29,0.1]
["bitfinex","SOLUSD",1751909008463,41.64309534,150.3,150.29,0.1]
["bitfinex","SOLUSD",1751909008668,7.40309534,150.3,150.29,0.1]
["bitfinex","SOLUSD",1751909008851,34.24,150.3,150.29,6.02918114]
["bitfinex","SOLUSD",1751909009050,34.24,150.3,150.29,0.1]
["bitfinex","SOLUSD",1751909009358,34.24,150.3,150.29,6.02918114]
["bitfinex","SOLUSD",1751909010967,34.24,150.3,150.29,0.1]
["bitfinex","SOLUSD",1751909011969,34.3792645,150.3,150.29,0.1]
["bitfinex","SOLUSD",1751909012472,41.79820982,150.3,150.29,0.1]
["bitfinex","SOLUSD",1751909012763,34.3792645,150.3,150.29,0.1]
["bitfinex","SOLUSD",1751909013155,41.79896914,150.3,150.29,0.1]
["bitfinex","SOLUSD",1751909014366,54.38151022,150.3,150.29,0.1]
["bitfinex","SOLUSD",1751909016066,48.45232908,150.3,150.29,0.1]
["bitfinex","SOLUSD",1751909016272,66.51996071,150.3,150.29,0.1]
["bitfinex","SOLUSD",1751909016947,73.17332065,150.3,150.29,0.1]
["bitfinex","SOLUSD",1751909017166,41.79896914,150.3,150.29,0.1]
["bitfinex","SOLUSD",1751909018155,48.45232908,150.3,150.29,0.1]
["bitfinex","SOLUSD",1751909018558,73.17332065,150.3,150.29,0.1]
["bitfinex","SOLUSD",1751909019651,67.24413951,150.3,150.29,0.1]
["bitfinex","SOLUSD",1751909019852,73.17332065,150.3,150.29,0.1]
["bitfinex","SOLUSD",1751909021462,73.17957042,150.3,150.29,0.1]
["bitfinex","SOLUSD",1751909022378,48.60074042,150.3,150.29,0.1]
["bitfinex","SOLUSD",1751909022565,54.52992156,150.3,150.29,0.1]
["bitfinex","SOLUSD",1751909023377,73.17957042,150.3,150.29,0.1]
["bitfinex","SOLUSD",1751909025762,73.17957042,150.3,150.28,0.06]
["bitfinex","SOLUSD",1751909025763,0.14216157,150.29,150.28,0.06]
["bitfinex","SOLUSD",1751909025960,16.84331414,150.29,150.28,0.06]
["bitfinex","SOLUSD",1751909026280,7.56811598,150.29,150.28,0.06]
["bitfinex","SOLUSD",1751909026460,13.49729712,150.29,150.28,0.06]
["bitfinex","SOLUSD",1751909026657,7.42595441,150.29,150.28,0.06]
["bitfinex","SOLUSD",1751909026876,41.66595441,150.29,150.28,0.06]
["bitfinex","SOLUSD",1751909028377,41.66595441,150.29,150.28,5.98918114]
["bitfinex","SOLUSD",1751909028577,34.24,150.29,150.28,5.98918114]
["bitfinex","SOLUSD",1751909029279,34.24,150.29,150.28,0.06]
["bitfinex","SOLUSD",1751909030264,41.66403828,150.29,150.28,0.06]
["bitfinex","SOLUSD",1751909030989,34.24,150.29,150.28,0.06]
["bitfinex","SOLUSD",1751909032482,34.24,150.29,150.28,5.98918114]
["bitfinex","SOLUSD",1751909032686,34.24,150.29,150.28,0.06]
["bitfinex","SOLUSD",1751909034694,34.22,150.29,150.28,0.06]
["bitfinex","SOLUSD",1751909036110,41.6451088,150.29,150.28,0.06]
["bitfinex","SOLUSD",1751909036489,41.6451088,150.29,150.28,5.98918114]
["bitfinex","SOLUSD",1751909036678,34.22,150.29,150.28,5.98918114]
["bitfinex","SOLUSD",1751909037206,34.22,150.29,150.28,12.64342654]
["bitfinex","SOLUSD",1751909037908,34.22,150.29,150.28,5.98918114]
["bitfinex","SOLUSD",1751909038575,41.38,150.3,150.28,5.98918114]
["bitfinex","SOLUSD",1751909038909,7.16,150.3,150.28,5.98918114]
["bitfinex","SOLUSD",1751909039255,41.38,150.3,150.28,5.98918114]
["bitfinex","SOLUSD",1751909039872,41.38,150.3,150.28,0.06]
["bitfinex","SOLUSD",1751909041697,41.38,150.3,150.28,5.98918114]
["bitfinex","SOLUSD",1751909041902,7.16,150.3,150.29,5.92918114]
["bitfinex","SOLUSD",1751909042599,7.19,150.3,150.29,5.92918114]
["bitfinex","SOLUSD",1751909042990,7.19,150.3,150.29,12.58298378]
["bitfinex","SOLUSD",1751909045013,7.19,150.3,150.28,19.25692415]
["bitfinex","SOLUSD",1751909046121,7.19,150.3,150.28,0.06]
["bitfinex","SOLUSD",1751909046330,34.22,150.29,150.28,0.06]
["bitfinex","SOLUSD",1751909047186,34.22,150.29,150.28,5.98918114]
["bitfinex","SOLUSD",1751909047999,34.22,150.29,150.28,0.06]
["bitfinex","SOLUSD",1751909048407,34.22,150.29,150.28,12.64342654]
["bitfinex","SOLUSD",1751909049308,7.19,150.3,150.28,12.64342654]
["bitfinex","SOLUSD",1751909049488,41.41,150.3,150.29,5.92918114]
["bitfinex","SOLUSD",1751909050306,41.41,150.3,150.28,0.06]
["bitfinex","SOLUSD",1751909050600,41.41,150.3,150.29,5.92918114]
["bitfinex","SOLUSD",1751909051193,41.69060285,150.3,150.28,5.98918114]
["bitfinex","SOLUSD",1751909051405,34.25,150.3,150.28,5.98918114]
["bitfinex","SOLUSD",1751909051901,0.13175745,150.29,150.28,5.98918114]
["bitfinex","SOLUSD",1751909052316,0.13175745,150.29,150.28,0.06]
["bitfinex","SOLUSD",1751909056219,7.56434635,150.29,150.28,0.06]
["bitfinex","SOLUSD",1751909057813,14.21814899,150.29,150.28,0.06]
["bitfinex","SOLUSD",1751909058016,20.14733013,150.29,150.28,0.06]
["bitfinex","SOLUSD",1751909059293,38.93914056,150.29,150.28,0.06]
["bitfinex","SOLUSD",1751909060503,64.93914056,150.29,150.28,1e-08]
["bitfinex","SOLUSD",1751909060719,64.93914056,150.29,150.26,0.1]
["bitfinex","SOLUSD",1751909060720,25.30433708,150.27,150.26,0.1]
["bitfinex","SOLUSD",1751909061022,73.02826869,150.27,150.26,0.1]
["bitfinex","SOLUSD",1751909061314,73.01620314,150.27,150.26,0.1]
["bitfinex","SOLUSD",1751909061496,76.36974567,150.27,150.26,0.1]
["bitfinex","SOLUSD",1751909062094,85.64539986,150.27,150.26,0.1]
["bitfinex","SOLUSD",1751909062523,85.64539986,150.27,150.26,1e-08]
["bitfinex","SOLUSD",1751909063229,0.14216157,150.22,150.17,1.4003553]
["bitfinex","SOLUSD",1751909063423,5.92918114,150.18,150.17,1.4003553]
["bitfinex","SOLUSD",1751909063625,40.14918114,150.18,150.17,1.4003553]
["bitfinex","SOLUSD",1751909063828,40.29134271,150.18,150.17,1.4003553]
["bitfinex","SOLUSD",1751909064113,40.14918114,150.18,150.17,1.4003553]
["bitfinex","SOLUSD",1751909064921,46.80785739,150.18,150.17,1.4003553]
["bitfinex","SOLUSD",1751909065303,65.59966782,150.18,150.17,1.4003553]
["bitfinex","SOLUSD",1751909065504,72.99531742,150.18,150.17,1.4003553]
["bitfinex","SOLUSD",1751909067322,18.64964886,150.14,150.13,0.1]
["bitfinex","SOLUSD",1751909067525,66.08099157,150.14,150.13,0.1]
["bitfinex","SOLUSD",1751909068106,213.78099157,150.14,150.13,0.1]
["bitfinex","SOLUSD",1751909068915,220.44144181,150.14,150.13,0.1]
["bitfinex","SOLUSD",1751909072530,213.78099157,150.14,150.13,0.1]
["bitfinex","SOLUSD",1751909074005,220.44144181,150.14,150.13,0.1]
["bitfinex","SOLUSD",1751909074829,66.08099157,150.14,150.13,0.1]
["bitfinex","SOLUSD",1751909075735,72.74144181,150.14,150.13,0.1]
["bitfinex","SOLUSD",1751909075930,26.0,150.11,150.1,0.1]
["bitfinex","SOLUSD",1751909076131,84.96099157,150.11,150.1,0.1]
["bitfinex","SOLUSD",1751909077013,92.12099157,150.11,150.1,0.1]
["bitfinex","SOLUSD",1751909077438,50.72099157,150.11,150.1,0.1]
["bitfinex","SOLUSD",1751909077737,92.12099157,150.11,150.1,0.1]
["bitfinex","SOLUSD",1751909079107,50.72099157,150.11,150.1,0.1]
["bitfinex","SOLUSD",1751909079308,92.12099157,150.11,150.1,0.1]
["bitfinex","SOLUSD",1751909079933,50.72099157,150.11,150.1,0.1]
["bitfinex","SOLUSD",1751909080329,7.16,150.11,150.1,6.76222518]
["bitfinex","SOLUSD",1751909080649,34.24,150.11,150.1,6.76222518]
["bitfinex","SOLUSD",1751909081014,34.24,150.11,150.1,12.69140632]
["bitfinex","SOLUSD",1751909081221,31.73883,150.16,150.1,29.34696927]
["bitfinex","SOLUSD",1751909081420,34.24,150.15,150.12,5.92918114]
["bitfinex","SOLUSD",1751909081629,34.24,150.15,150.14,12.58963138]
["bitfinex","SOLUSD",1751909082014,160.78918114,150.19,150.14,12.58963138]
["bitfinex","SOLUSD",1751909082227,34.24,150.18,150.15,5.92918114]
["bitfinex","SOLUSD",1751909082850,34.24,150.17,150.15,5.92918114]
["bitfinex","SOLUSD",1751909083137,34.24,150.16,150.15,5.92918114]
["bitfinex","SOLUSD",1751909084045,34.24,150.16,150.15,12.5891878]
["bitfinex","SOLUSD",1751909084911,34.24,150.16,150.15,6.66000666]
["bitfinex","SOLUSD",1751909086134,34.24,150.16,150.14,6.66045024]
["bitfinex","SOLUSD",1751909087634,34.24,150.16,150.14,12.58963138]
["bitfinex","SOLUSD",1751909089443,34.24,150.16,150.15,5.92918114]
["bitfinex","SOLUSD",1751909089630,34.24,150.16,150.15,12.5891878]
["bitfinex","SOLUSD",1751909091923,34.38124214,150.16,150.15,12.5891878]
["bitfinex","SOLUSD",1751909094249,34.38124214,150.16,150.15,6.66000666]
["bitfinex","SOLUSD",1751909098333,34.38124214,150.16,150.15,5.92918114]
["bitfinex","SOLUSD",1751909099430,34.38124214,150.16,150.15,12.5891878]
["bitfinex","SOLUSD",1751909100938,40.31042328,150.16,150.13,6.72087461]
["bitfinex","SOLUSD",1751909101152,5.92918114,150.15,150.13,6.72087461]
["bitfinex","SOLUSD",1751909101454,34.22,150.14,150.13,0.06]
["bitfinex","SOLUSD",1751909101831,0.14124214,150.16,150.13,5.98918114]
["bitfinex","SOLUSD",1751909102162,34.22,150.15,150.14,5.92918114]
["bitfinex","SOLUSD",1751909103547,0.14124214,150.16,150.14,5.92918114]
["bitfinex","SOLUSD",1751909103548,0.14124214,150.16,150.14,12.58963138]
["bitfinex","SOLUSD",1751909103748,34.36124214,150.16,150.15,5.92918114]
["bitfinex","SOLUSD",1751909105471,34.36124214,150.16,150.14,6.66045024]
["bitfinex","SOLUSD",1751909105639,34.36124214,150.16,150.15,12.5891878]
["bitfinex","SOLUSD",1751909105840,0.14124214,150.16,150.15,12.5891878]
["bitfinex","SOLUSD",1751909107352,0.14124214,150.16,150.15,6.66000666]
["bitfinex","SOLUSD",1751909107554,0.14124214,150.16,150.15,12.5891878]
["bitfinex","SOLUSD",1751909108165,0.14124214,150.16,150.15,6.66000666]
["bitfinex","SOLUSD",1751909108358,0.14124214,150.16,150.15,12.5891878]
["bitfinex","SOLUSD",1751909108562,0.14124214,150.16,150.15,6.66000666]
["bitfinex","SOLUSD",1751909109345,0.14124214,150.16,150.14,6.66045024]
["bitfinex","SOLUSD",1751909109547,34.22,150.15,150.14,6.66045024]
["bitfinex","SOLUSD",1751909109747,40.14918114,150.15,150.13,0.06]
["bitfinex","SOLUSD",1751909109943,6.07134271,150.14,150.13,0.06]
["bitfinex","SOLUSD",1751909110375,24.72099157,150.14,150.13,0.06]
["bitfinex","SOLUSD",1751909110842,32.09904911,150.14,150.13,0.06]
["bitfinex","SOLUSD",1751909111243,38.75949935,150.14,150.13,0.06]
["bitfinex","SOLUSD",1751909114076,64.75949935,150.14,150.13,0.06]
["bitfinex","SOLUSD",1751909116450,58.83031821,150.14,150.13,0.06]
["bitfinex","SOLUSD",1751909116772,64.75949935,150.14,150.13,0.06]
["bitfinex","SOLUSD",1751909117659,57.95688754,150.14,150.13,0.06]
["bitfinex","SOLUSD",1751909117856,9.25322549,150.17,150.13,0.06]
["bitfinex","SOLUSD",1751909117857,5.92918114,150.15,150.13,0.06]
["bitfinex","SOLUSD",1751909118180,153.65918114,150.17,150.13,5.98918114]
["bitfinex","SOLUSD",1751909118366,34.22,150.16,150.13,5.98918114]
["bitfinex","SOLUSD",1751909118676,147.73,150.17,150.14,5.92918114]
["bitfinex","SOLUSD",1751909118855,0.03,150.17,150.16,5.92918114]
["bitfinex","SOLUSD",1751909119359,34.25,150.17,150.16,5.92918114]
["bitfinex","SOLUSD",1751909119675,34.25,150.17,150.15,6.65969679]
["bitfinex","SOLUSD",1751909119676,34.25,150.17,150.15,12.58887793]
["bitfinex","SOLUSD",1751909120463,34.22,150.16,150.15,12.58887793]
["bitfinex","SOLUSD",1751909120765,0.03,150.17,150.15,12.58887793]
["bitfinex","SOLUSD",1751909120968,34.25,150.17,150.15,12.58887793]
["bitfinex","SOLUSD",1751909125476,34.25,150.17,150.16,5.92918114]
["bitfinex","SOLUSD",1751909125674,0.03,150.17,150.16,5.92918114]
["bitfinex","SOLUSD",1751909125877,34.25,150.17,150.16,5.92918114]
["bitfinex","SOLUSD",1751909127179,34.25,150.17,150.16,12.58874427]
["bitfinex","SOLUSD",1751909127789,0.03,150.17,150.16,12.58874427]
["bitfinex","SOLUSD",1751909127965,34.25,150.17,150.16,12.58874427]
["bitfinex","SOLUSD",1751909128161,0.03,150.17,150.16,12.58874427]
["bitfinex","SOLUSD",1751909128684,0.03,150.17,150.16,44.51792541]
["bitfinex","SOLUSD",1751909129780,0.03,150.17,150.16,18.51792541]
["bitfinex","SOLUSD",1751909132098,0.15067709,150.17,150.16,18.51792541]
["bitfinex","SOLUSD",1751909136003,1e-08,150.17,150.16,18.51792541]
["bitfinex","SOLUSD",1751909138073,1e-08,150.17,150.16,5.92918114]
["bitfinex","SOLUSD",1751909138478,1e-08,150.17,150.16,26.0]
["bitfinex","SOLUSD",1751909138684,1e-08,150.17,150.16,31.92918114]
["bitfinex","SOLUSD",1751909139999,1e-08,150.17,150.16,12.58874427]
["bitfinex","SOLUSD",1751909143413,1e-08,150.17,150.16,18.51792541]
["bitfinex","SOLUSD",1751909143610,1e-08,150.17,150.16,44.51792541]
["bitfinex","SOLUSD",1751909144500,1e-08,150.17,150.16,38.58874427]
["bitfinex","SOLUSD",1751909146006,1e-08,150.17,150.16,6.65956313]
["bitfinex","SOLUSD",1751909146189,1e-08,150.17,150.16,12.58874427]
["bitfinex","SOLUSD",1751909152616,1e-08,150.17,150.16,5.92918114]
["bitfinex","SOLUSD",1751909152819,1e-08,150.17,150.15,5.92918114]
["bitfinex","SOLUSD",1751909152990,1e-08,150.17,150.16,5.98918114]
["bitfinex","SOLUSD",1751909153322,0.03,150.17,150.16,5.98918114]
["bitfinex","SOLUSD",1751909153910,0.03,150.17,150.16,12.64874427]
["bitfinex","SOLUSD",1751909155824,7.14,150.24,150.16,61.22683324]
["bitfinex","SOLUSD",1751909156010,7.14,150.24,150.23,5.92918114]
["bitfinex","SOLUSD",1751909156730,7.14,150.24,150.17,18.79181043]
["bitfinex","SOLUSD",1751909156892,7.14,150.24,150.23,5.92918114]
["bitfinex","SOLUSD",1751909158300,34.18,150.25,150.23,5.92918114]
["bitfinex","SOLUSD",1751909159230,34.18,150.25,150.18,16.64590539]
["bitfinex","SOLUSD",1751909159399,34.18,150.25,150.21,5.92918114]
["bitfinex","SOLUSD",1751909159829,46.76483563,150.25,150.21,5.92918114]
["bitfinex","SOLUSD",1751909161499,40.83565449,150.25,150.21,5.92918114]
["bitfinex","SOLUSD",1751909162621,40.83565449,150.25,150.21,12.58652499]
["bitfinex","SOLUSD",1751909162818,34.18,150.25,150.22,5.92918114]
["bitfinex","SOLUSD",1751909163016,34.18,150.25,150.21,6.65734385]
["bitfinex","SOLUSD",1751909163207,34.18,150.25,150.22,5.92918114]
["bitfinex","SOLUSD",1751909163406,34.18,150.24,150.22,5.92918114]
["bitfinex","SOLUSD",1751909164506,7.14,150.26,150.22,12.58591321]
["bitfinex","SOLUSD",1751909164709,7.14,150.26,150.25,5.92918114]
["bitfinex","SOLUSD",1751909167808,34.18,150.28,150.25,5.92918114]
["bitfinex","SOLUSD",1751909168007,40.10918114,150.28,150.24,5.92918114]
["bitfinex","SOLUSD",1751909168825,46.76359968,150.28,150.24,5.92918114]
["bitfinex","SOLUSD",1751909169823,5.92918114,150.27,150.2,6.65778961]
["bitfinex","SOLUSD",1751909170122,5.92918114,150.26,150.21,5.92918114]
["bitfinex","SOLUSD",1751909170327,34.18,150.25,150.21,5.92918114]
["bitfinex","SOLUSD",1751909170524,40.10918114,150.25,150.21,5.92918114]
["bitfinex","SOLUSD",1751909171610,40.83569092,150.25,150.18,6.65867625]
["bitfinex","SOLUSD",1751909171818,5.92918114,150.24,150.19,5.92918114]
["bitfinex","SOLUSD",1751909172007,13.32345292,150.24,150.19,5.92918114]
["bitfinex","SOLUSD",1751909172430,5.92918114,150.23,150.19,5.92918114]
["bitfinex","SOLUSD",1751909172610,34.16,150.22,150.19,5.92918114]
["bitfinex","SOLUSD",1751909174813,34.16,150.22,150.2,5.92918114]
["bitfinex","SOLUSD",1751909175018,13.77605983,150.24,150.21,5.92918114]
["bitfinex","SOLUSD",1751909175019,41.28,150.24,150.21,5.92918114]
["bitfinex","SOLUSD",1751909175227,41.28,150.24,150.22,5.92918114]
["bitfinex","SOLUSD",1751909176010,41.28,150.24,150.22,12.58604062]
["bitfinex","SOLUSD",1751909176230,41.28,150.24,150.23,5.92918114]
["bitfinex","SOLUSD",1751909176434,41.28,150.24,150.22,5.92918114]
["bitfinex","SOLUSD",1751909177116,7.12,150.24,150.22,5.92918114]
["bitfinex","SOLUSD",1751909177326,41.28,150.24,150.22,5.92918114]
["bitfinex","SOLUSD",1751909178336,41.28,150.24,150.21,5.92918114]
["bitfinex","SOLUSD",1751909178541,5.92918114,150.22,150.16,0.06]
["bitfinex","SOLUSD",1751909178840,34.16,150.21,150.18,5.92918114]
["bitfinex","SOLUSD",1751909179812,34.16,150.21,150.18,12.58775824]
["bitfinex","SOLUSD",1751909182519,34.16,150.21,150.17,12.58818982]
["bitfinex","SOLUSD",1751909183120,40.81741836,150.21,150.17,12.58818982]
["bitfinex","SOLUSD",1751909183320,40.81741836,150.21,150.17,5.92918114]
["bitfinex","SOLUSD",1751909183515,34.16,150.21,150.17,12.58826657]
["bitfinex","SOLUSD",1751909184018,40.81740444,150.21,150.17,12.58826657]
["bitfinex","SOLUSD",1751909184433,40.81740444,150.21,150.16,6.71941213]
["bitfinex","SOLUSD",1751909184616,46.74658558,150.21,150.17,5.92918114]
["bitfinex","SOLUSD",1751909184817,40.08918114,150.21,150.17,5.92918114]
["bitfinex","SOLUSD",1751909185228,46.74667135,150.21,150.17,5.92918114]
["bitfinex","SOLUSD",1751909185428,40.81749021,150.21,150.17,5.92918114]
["bitfinex","SOLUSD",1751909186345,40.81749021,150.21,150.17,12.58824413]
["bitfinex","SOLUSD",1751909187953,34.16,150.21,150.17,12.58824413]
["bitfinex","SOLUSD",1751909188446,34.16,150.21,150.18,5.92918114]
["bitfinex","SOLUSD",1751909188659,156.4718,150.24,150.2,5.92918114]
["bitfinex","SOLUSD",1751909188864,34.16,150.23,150.21,5.92918114]
["bitfinex","SOLUSD",1751909189234,160.74918114,150.24,150.2,5.92918114]
["bitfinex","SOLUSD",1751909189442,34.16,150.23,150.2,5.92918114]
["bitfinex","SOLUSD",1751909189626,40.08918114,150.23,150.17,6.65906299]
["bitfinex","SOLUSD",1751909189822,40.08918114,150.23,150.18,5.92918114]
["bitfinex","SOLUSD",1751909189823,5.92918114,150.22,150.18,5.92918114]
["bitfinex","SOLUSD",1751909190021,12.58617473,150.22,150.18,5.92918114]
["bitfinex","SOLUSD",1751909190244,12.58617473,150.22,150.17,12.58824413]
["bitfinex","SOLUSD",1751909190741,5.92918114,150.21,150.17,5.92918114]
["bitfinex","SOLUSD",1751909190941,34.16,150.2,150.17,5.92918114]
["bitfinex","SOLUSD",1751909192353,5.92918114,150.19,150.16,0.06]
["bitfinex","SOLUSD",1751909194957,1.5457,150.22,150.16,5.98918114]
["bitfinex","SOLUSD",1751909195140,34.16,150.21,150.18,5.92918114]
["bitfinex","SOLUSD",1751909195334,7.39626847,150.2,150.18,5.92918114]
["bitfinex","SOLUSD",1751909195530,34.16,150.21,150.18,5.92918114]
["bitfinex","SOLUSD",1751909196150,34.16,150.21,150.17,5.92918114]
["bitfinex","SOLUSD",1751909196339,40.81738873,150.21,150.17,5.92918114]
["bitfinex","SOLUSD",1751909197955,0.03,150.19,150.17,5.92918114]
["bitfinex","SOLUSD",1751909198756,0.03,150.19,150.16,5.98918114]
["bitfinex","SOLUSD",1751909198951,34.16,150.18,150.16,5.98918114]
["bitfinex","SOLUSD",1751909199160,34.16,150.18,150.16,0.06]
["bitfinex","SOLUSD",1751909200552,6.65911966,150.17,150.16,0.06]
["bitfinex","SOLUSD",1751909200754,40.08918114,150.18,150.16,0.06]
["bitfinex","SOLUSD",1751909200755,40.81884478,150.18,150.16,0.06]
["bitfinex","SOLUSD",1751909200961,34.16,150.18,150.16,0.06]
["bitfinex","SOLUSD",1751909201772,40.81867807,150.18,150.16,0.06]
["bitfinex","SOLUSD",1751909202463,34.16,150.18,150.16,0.06]
["bitfinex","SOLUSD",1751909203462,40.81876592,150.18,150.16,0.06]
["bitfinex","SOLUSD",1751909203858,46.74794706,150.18,150.16,0.06]
["bitfinex","SOLUSD",1751909204051,5.92918114,150.17,150.16,0.06]
["bitfinex","SOLUSD",1751909204560,13.04918114,150.17,150.16,0.06]
["bitfinex","SOLUSD",1751909204759,19.7083008,150.17,150.16,0.06]
["bitfinex","SOLUSD",1751909205155,13.77911966,150.17,150.16,0.06]
["bitfinex","SOLUSD",1751909205362,19.7083008,150.17,150.16,0.06]
["bitfinex","SOLUSD",1751909206363,38.50011123,150.17,150.16,0.06]
["bitfinex","SOLUSD",1751909207345,32.57093009,150.17,150.16,0.06]
["bitfinex","SOLUSD",1751909207554,38.50011123,150.17,150.16,0.06]
["bitfinex","SOLUSD",1751909209774,193.57603286,150.17,150.16,0.06]
["bitfinex","SOLUSD",1751909210156,195.13643286,150.17,150.16,0.06]
["bitfinex","SOLUSD",1751909213062,195.13643286,150.17,150.16,0.06]
["bitfinex","SOLUSD",1751909220462,195.16643286,150.17,150.16,0.06]
["bitfinex","SOLUSD",1751909220780,227.76603286,150.17,150.16,0.06]
["bitfinex","SOLUSD",1751909220982,220.39011123,150.17,150.16,0.06]
["bitfinex","SOLUSD",1751909222572,213.73099157,150.17,150.16,0.06]
["bitfinex","SOLUSD",1751909222774,154.85,150.17,150.16,0.06]
["bitfinex","SOLUSD",1751909222977,7.15,150.17,150.16,5.98918114]
["bitfinex","SOLUSD",1751909223996,7.15,150.17,150.16,18.78004427]
["bitfinex","SOLUSD",1751909224175,0.03,150.17,150.16,18.78004427]
["bitfinex","SOLUSD",1751909225485,0.03,150.17,150.16,24.70922541]
["bitfinex","SOLUSD",1751909225787,0.03,150.19,150.18,26.0]
["bitfinex","SOLUSD",1751909225969,0.03,150.19,150.18,57.37966782]
["bitfinex","SOLUSD",1751909226279,7.12,150.23,150.18,74.02635845]
["bitfinex","SOLUSD",1751909226480,7.12,150.23,150.22,5.92918114]
["bitfinex","SOLUSD",1751909227159,0.03,150.25,150.23,6.3666]
["bitfinex","SOLUSD",1751909227473,0.03,150.25,150.24,13.40486228]
["bitfinex","SOLUSD",1751909227978,0.03,150.25,150.24,39.40486228]
["bitfinex","SOLUSD",1751909228164,0.03,150.25,150.24,46.06087931]
["bitfinex","SOLUSD",1751909228568,0.03,150.25,150.24,64.71052817]
["bitfinex","SOLUSD",1751909228890,0.03,150.3,150.24,81.35057076]
["bitfinex","SOLUSD",1751909229072,0.03,150.3,150.29,5.92918114]
["bitfinex","SOLUSD",1751909232776,0.03,150.3,150.29,12.58298378]
["bitfinex","SOLUSD",1751909233385,0.03,150.3,150.29,19.01648378]
["bitfinex","SOLUSD",1751909237573,0.03,150.3,150.29,37.80829421]
["bitfinex","SOLUSD",1751909237773,0.03,150.3,150.29,39.31319421]
["bitfinex","SOLUSD",1751909238593,0.2,150.31,150.3,18.79181043]
["bitfinex","SOLUSD",1751909238798,0.2,150.31,150.3,30.65017271]
["bitfinex","SOLUSD",1751909239097,0.2,150.31,150.3,5.92918114]
["bitfinex","SOLUSD",1751909240302,0.2,150.31,150.3,6.65335994]
["bitfinex","SOLUSD",1751909240502,0.2,150.31,150.3,12.58254108]
["bitfinex","SOLUSD",1751909240878,0.2,150.31,150.3,37.30353265]
["bitfinex","SOLUSD",1751909241573,0.2,150.31,150.3,37.96886864]
["bitfinex","SOLUSD",1751909241978,0.2,150.31,150.3,31.37435151]
["bitfinex","SOLUSD",1751909242373,0.2,150.31,150.3,12.58254108]
["bitfinex","SOLUSD",1751909244002,0.2,150.31,150.26,6.6551311]
["bitfinex","SOLUSD",1751909244318,0.2,150.31,150.3,12.58254108]
["bitfinex","SOLUSD",1751909244613,0.2,150.31,150.3,5.92918114]
["bitfinex","SOLUSD",1751909246400,0.2,150.31,150.3,12.58254108]
["bitfinex","SOLUSD",1751909249509,0.2,150.31,150.27,6.65468822]
["bitfinex","SOLUSD",1751909249705,12.78220526,150.31,150.26,87.3]
["bitfinex","SOLUSD",1751909249907,12.78220526,150.31,150.26,5.92918114]
["bitfinex","SOLUSD",1751909249908,40.95302412,150.31,150.26,5.92918114]
["bitfinex","SOLUSD",1751909250109,40.95302412,150.31,150.29,5.92918114]
["bitfinex","SOLUSD",1751909250110,0.2,150.31,150.29,5.92918114]
["bitfinex","SOLUSD",1751909250292,0.2,150.31,150.3,5.92918114]
["bitfinex","SOLUSD",1751909250894,0.2,150.31,150.28,6.65405866]
["bitfinex","SOLUSD",1751909251223,0.2,150.31,150.29,5.92918114]
["bitfinex","SOLUSD",1751909252205,0.2,150.31,150.3,5.92918114]
["bitfinex","SOLUSD",1751909252919,0.2,150.31,150.27,5.92918114]
["bitfinex","SOLUSD",1751909254015,6.85297234,150.31,150.27,5.92918114]
["bitfinex","SOLUSD",1751909254193,12.78215348,150.31,150.26,6.65472196]
["bitfinex","SOLUSD",1751909254395,12.78215348,150.31,150.27,5.92918114]
["bitfinex","SOLUSD",1751909254620,6.85297234,150.31,150.27,5.92918114]
["bitfinex","SOLUSD",1751909255710,12.78215348,150.31,150.27,5.92918114]
["bitfinex","SOLUSD",1751909256014,0.2,150.31,150.27,5.92918114]
["bitfinex","SOLUSD",1751909256616,6.85294872,150.31,150.27,5.92918114]
["bitfinex","SOLUSD",1751909256797,12.78212986,150.31,150.27,5.92918114]
["bitfinex","SOLUSD",1751909257698,5.92918114,150.3,150.26,5.92918114]
["bitfinex","SOLUSD",1751909258217,12.78212986,150.31,150.26,5.92918114]
["bitfinex","SOLUSD",1751909258425,5.92918114,150.3,150.26,5.92918114]
["bitfinex","SOLUSD",1751909258824,12.58268087,150.3,150.25,5.98918114]
["bitfinex","SOLUSD",1751909259020,5.92918114,150.29,150.25,0.06]
["bitfinex","SOLUSD",1751909259217,5.92918114,150.29,150.25,5.98918114]
["bitfinex","SOLUSD",1751909259429,12.58268087,150.3,150.25,12.64473428]
["bitfinex","SOLUSD",1751909259603,12.58268087,150.3,150.25,5.98918114]
["bitfinex","SOLUSD",1751909260507,5.92918114,150.28,150.25,0.06]
["bitfinex","SOLUSD",1751909260837,12.58431224,150.26,150.25,0.06]
["bitfinex","SOLUSD",1751909261009,6.65487924,150.27,150.25,0.06]
["bitfinex","SOLUSD",1751909261320,12.58406038,150.27,150.25,0.06]
["bitfinex","SOLUSD",1751909261626,5.92918114,150.26,150.25,0.06]
["bitfinex","SOLUSD",1751909263099,31.37612267,150.26,150.25,0.06]
["bitfinex","SOLUSD",1751909266231,32.78830147,150.26,150.25,0.06]
["bitfinex","SOLUSD",1751909266529,24.72099157,150.26,150.25,0.06]
["bitfinex","SOLUSD",1751909267425,31.37612267,150.26,150.25,0.06]
["bitfinex","SOLUSD",1751909270319,38.73935538,150.26,150.25,0.06]
["bitfinex","SOLUSD",1751909270534,31.37612267,150.26,150.25,0.06]
["bitfinex","SOLUSD",1751909271337,38.74184166,150.26,150.25,0.06]
["bitfinex","SOLUSD",1751909271539,31.37612267,150.26,150.25,0.06]
["bitfinex","SOLUSD",1751909275427,65.47612267,150.26,150.25,0.06]
["bitfinex","SOLUSD",1751909275624,60.1,150.26,150.25,0.06]
["bitfinex","SOLUSD",1751909277040,72.68431224,150.26,150.25,0.06]
["bitfinex","SOLUSD",1751909277244,66.02918114,150.26,150.25,0.06]
["bitfinex","SOLUSD",1751909278062,72.68431224,150.26,150.25,0.06]
["bitfinex","SOLUSD",1751909279236,66.02918114,150.26,150.25,0.06]
["bitfinex","SOLUSD",1751909279459,72.68431224,150.26,150.25,0.06]
["bitfinex","SOLUSD",1751909280732,91.47612267,150.26,150.25,0.06]
["bitfinex","SOLUSD",1751909285343,98.8352522,150.26,150.25,0.06]
["bitfinex","SOLUSD",1751909287961,64.59309063,150.26,150.25,0.06]
["bitfinex","SOLUSD",1751909288270,91.47612267,150.26,150.25,0.06]
["bitfinex","SOLUSD",1751909288454,98.83771598,150.26,150.25,0.06]
["bitfinex","SOLUSD",1751909289346,98.83771598,150.26,150.25,1e-08]
["bitfinex","SOLUSD",1751909291275,102.16227181,150.26,150.25,1e-08]
["bitfinex","SOLUSD",1751909294375,108.09145295,150.26,150.25,1e-08]
["bitfinex","SOLUSD",1751909294555,5.92918114,150.18,150.16,0.06]
["bitfinex","SOLUSD",1751909294753,40.17134271,150.17,150.16,0.06]
["bitfinex","SOLUSD",1751909295066,34.1,150.17,150.16,0.06]
["bitfinex","SOLUSD",1751909295256,7.1,150.19,150.16,12.64874427]
["bitfinex","SOLUSD",1751909295458,34.1,150.18,150.16,6.71956313]
["bitfinex","SOLUSD",1751909295656,41.2,150.19,150.17,5.92918114]
["bitfinex","SOLUSD",1751909295968,34.1,150.19,150.17,5.92918114]
["bitfinex","SOLUSD",1751909296467,34.1,150.19,150.16,5.98918114]
["bitfinex","SOLUSD",1751909297051,34.1,150.19,150.16,12.6487005]
["bitfinex","SOLUSD",1751909297365,34.1,150.19,150.17,5.92918114]
["bitfinex","SOLUSD",1751909298759,34.1,150.19,150.16,12.6487005]
["bitfinex","SOLUSD",1751909299268,34.1,150.19,150.17,5.92918114]
["bitfinex","SOLUSD",1751909299767,34.1,150.19,150.18,5.92918114]
["bitfinex","SOLUSD",1751909300265,34.1,150.2,150.18,5.92918114]
["bitfinex","SOLUSD",1751909300450,34.1,150.2,150.16,6.71951936]
["bitfinex","SOLUSD",1751909300657,34.1,150.2,150.18,5.92918114]
["bitfinex","SOLUSD",1751909300979,34.1,150.2,150.18,12.58783917]
["bitfinex","SOLUSD",1751909301768,34.1,150.2,150.18,5.92918114]
["bitfinex","SOLUSD",1751909302069,34.1,150.2,150.18,12.58779657]
["bitfinex","SOLUSD",1751909302272,34.1,150.2,150.19,5.92918114]
["bitfinex","SOLUSD",1751909302770,7.1,150.22,150.19,5.92918114]
["bitfinex","SOLUSD",1751909302771,7.1,150.22,150.19,12.5870055]
["bitfinex","SOLUSD",1751909302977,7.1,150.22,150.21,5.92918114]
["bitfinex","SOLUSD",1751909310683,7.1,150.22,150.19,11.98738114]
["bitfinex","SOLUSD",1751909310853,34.1,150.21,150.19,18.64556042]
["bitfinex","SOLUSD",1751909311054,34.1,150.21,150.2,5.92918114]
["bitfinex","SOLUSD",1751909314051,7.1,150.22,150.2,12.58697075]
["bitfinex","SOLUSD",1751909314267,7.1,150.22,150.21,5.92918114]
["bitfinex","SOLUSD",1751909314499,0.03,150.25,150.21,5.92918114]
["bitfinex","SOLUSD",1751909314685,0.03,150.25,150.24,5.92918114]
["bitfinex","SOLUSD",1751909317280,0.03,150.25,150.23,12.58563623]
["bitfinex","SOLUSD",1751909317484,0.03,150.25,150.24,5.92918114]
["bitfinex","SOLUSD",1751909318654,0.03,150.25,150.24,14.18949817]
["bitfinex","SOLUSD",1751909320762,0.03,150.25,150.24,8.26031703]
["bitfinex","SOLUSD",1751909320967,0.03,150.25,150.23,5.92918114]
["bitfinex","SOLUSD",1751909321774,0.03,150.25,150.22,5.92918114]
["bitfinex","SOLUSD",1751909323789,5.95918114,150.25,150.21,12.58652752]
["bitfinex","SOLUSD",1751909324529,5.95918114,150.25,150.21,5.92918114]
["bitfinex","SOLUSD",1751909325065,5.92918114,150.23,150.19,12.58728221]
["bitfinex","SOLUSD",1751909325266,34.08,150.22,150.19,12.58728221]
["bitfinex","SOLUSD",1751909325770,34.08,150.22,150.18,5.92918114]
["bitfinex","SOLUSD",1751909326187,34.08,150.22,150.19,5.92918114]
["bitfinex","SOLUSD",1751909327990,34.08,150.22,150.19,12.58737785]
["bitfinex","SOLUSD",1751909329183,5.92918114,150.21,150.17,12.5883008]
["bitfinex","SOLUSD",1751909329387,40.00918114,150.22,150.17,12.5883008]
["bitfinex","SOLUSD",1751909329894,34.08,150.22,150.17,12.5883008]
["bitfinex","SOLUSD",1751909330391,6.20146157,150.25,150.17,12.5883008]
["bitfinex","SOLUSD",1751909330392,0.03,150.25,150.18,1.626]
["bitfinex","SOLUSD",1751909330591,7.42841509,150.25,150.24,5.92918114]
["bitfinex","SOLUSD",1751909330799,0.03,150.25,150.24,5.92918114]
["bitfinex","SOLUSD",1751909332022,0.03,150.25,150.24,12.58519817]
["bitfinex","SOLUSD",1751909341634,7.08,150.28,150.24,18.51437931]
["bitfinex","SOLUSD",1751909341826,0.2,150.31,150.27,5.92918114]
["bitfinex","SOLUSD",1751909342126,0.2,150.31,150.24,29.89084246]
["bitfinex","SOLUSD",1751909342127,0.2,150.31,150.3,5.92918114]
["bitfinex","SOLUSD",1751909343523,0.2,150.31,150.3,12.58254108]
["bitfinex","SOLUSD",1751909345619,0.2,150.33,150.3,47.8655898]
["bitfinex","SOLUSD",1751909345799,0.2,150.33,150.32,11.85836228]
["bitfinex","SOLUSD",1751909346914,0.2,150.41,150.34,26.0]
["bitfinex","SOLUSD",1751909347123,0.2,150.41,150.39,5.92918114]
["bitfinex","SOLUSD",1751909347329,0.2,150.41,150.38,5.92918114]
["bitfinex","SOLUSD",1751909347687,0.2,150.41,150.38,12.57894914]
["bitfinex","SOLUSD",1751909347890,0.2,150.41,150.38,6.649768]
["bitfinex","SOLUSD",1751909348106,0.2,150.41,150.38,12.57894914]
["bitfinex","SOLUSD",1751909348304,0.2,150.41,150.34,42.62836244]
["bitfinex","SOLUSD",1751909348580,12.91989462,150.41,150.37,5.92918114]
["bitfinex","SOLUSD",1751909350016,1.605,150.4,150.33,6.65203219]
["bitfinex","SOLUSD",1751909350333,0.2,150.41,150.33,23.94731588]
["bitfinex","SOLUSD",1751909350488,0.2,150.41,150.4,5.92918114]
["bitfinex","SOLUSD",1751909350812,0.2,150.41,150.39,5.92918114]
["bitfinex","SOLUSD",1751909351192,0.2,150.41,150.33,23.28211267]
["bitfinex","SOLUSD",1751909351391,0.2,150.41,150.39,5.92918114]
["bitfinex","SOLUSD",1751909351601,0.2,150.41,150.4,12.57811731]
["bitfinex","SOLUSD",1751909352902,0.2,150.41,150.4,18.50729845]
["bitfinex","SOLUSD",1751909355696,0.2,150.41,150.37,6.65026268]
["bitfinex","SOLUSD",1751909356014,0.2,150.41,150.39,5.92918114]
["bitfinex","SOLUSD",1751909356220,0.2,150.41,150.4,5.92918114]
["bitfinex","SOLUSD",1751909356609,0.2,150.41,150.39,12.57820225]
["bitfinex","SOLUSD",1751909357808,0.2,150.41,150.39,5.92918114]
["bitfinex","SOLUSD",1751909358010,0.2,150.41,150.39,12.57850829]
["bitfinex","SOLUSD",1751909358926,0.2,150.41,150.39,6.64932715]
["bitfinex","SOLUSD",1751909359126,0.2,150.41,150.4,5.92918114]
["bitfinex","SOLUSD",1751909359505,0.2,150.41,150.39,6.64932715]
["bitfinex","SOLUSD",1751909359822,0.2,150.41,150.4,5.92918114]
["bitfinex","SOLUSD",1751909360524,0.2,150.41,150.4,12.57811731]
["bitfinex","SOLUSD",1751909360832,0.03,150.44,150.41,26.0]
["bitfinex","SOLUSD",1751909361026,0.2,150.45,150.43,31.92918114]
["bitfinex","SOLUSD",1751909361327,0.2,150.46,150.44,5.92918114]
["bitfinex","SOLUSD",1751909361526,0.2,150.46,150.45,5.92918114]
["bitfinex","SOLUSD",1751909361707,0.03,150.47,150.45,5.92918114]
["bitfinex","SOLUSD",1751909361902,0.03,150.47,150.46,5.92918114]
["bitfinex","SOLUSD",1751909362507,0.03,150.47,150.46,12.57546586]
["bitfinex","SOLUSD",1751909362708,0.03,150.48,150.46,15.91456497]
["bitfinex","SOLUSD",1751909362912,1e-08,150.48,150.47,18.20646228]
["bitfinex","SOLUSD",1751909363305,0.2,150.51,150.49,26.0]
["bitfinex","SOLUSD",1751909363507,0.2,150.51,150.49,32.59367711]
["bitfinex","SOLUSD",1751909363703,0.2,150.51,150.49,37.7875315]
["bitfinex","SOLUSD",1751909364010,0.2,150.51,150.49,32.59367711]
["bitfinex","SOLUSD",1751909364550,0.2,150.51,150.49,33.30945576]
["bitfinex","SOLUSD",1751909364708,0.2,150.51,150.49,38.57414093]
["bitfinex","SOLUSD",1751909366140,0.2,150.51,150.49,32.64495979]
["bitfinex","SOLUSD",1751909366323,0.2,150.51,150.49,38.57414093]
["bitfinex","SOLUSD",1751909366518,0.2,150.51,150.49,12.57414093]
["bitfinex","SOLUSD",1751909367232,0.2,150.51,150.49,5.92918114]
["bitfinex","SOLUSD",1751909368319,0.2,150.51,150.48,6.6452321]
["bitfinex","SOLUSD",1751909368539,0.2,150.51,150.49,5.92918114]
["bitfinex","SOLUSD",1751909370116,0.2,150.51,150.48,12.57441324]
["bitfinex","SOLUSD",1751909370328,0.2,150.51,150.49,5.92918114]
["bitfinex","SOLUSD",1751909371042,0.2,150.51,150.49,12.57414093]
["bitfinex","SOLUSD",1751909377032,1.747,150.6,150.52,26.0]
["bitfinex","SOLUSD",1751909377231,14.31630629,150.6,150.56,5.92918114]
["bitfinex","SOLUSD",1751909377629,7.67618114,150.6,150.56,6.64185398]
["bitfinex","SOLUSD",1751909377817,7.67618114,150.6,150.56,12.57103512]
["bitfinex","SOLUSD",1751909378822,1.747,150.6,150.56,5.92918114]
["bitfinex","SOLUSD",1751909379018,42.55618114,150.6,150.56,5.92918114]
["bitfinex","SOLUSD",1751909379219,42.55618114,150.6,150.55,6.64214351]
["bitfinex","SOLUSD",1751909379420,42.55618114,150.6,150.55,12.57132465]
["bitfinex","SOLUSD",1751909379628,49.19637428,150.6,150.55,12.57132465]
["bitfinex","SOLUSD",1751909380143,49.19637428,150.6,150.52,42.6085247]
["bitfinex","SOLUSD",1751909380144,49.19637428,150.6,150.56,5.92918114]
["bitfinex","SOLUSD",1751909380445,24.72099157,150.59,150.5,23.25581395]
["bitfinex","SOLUSD",1751909380618,5.92918114,150.58,150.53,5.92918114]
["bitfinex","SOLUSD",1751909381216,5.92918114,150.58,150.54,5.92918114]
["bitfinex","SOLUSD",1751909381618,12.57045704,150.58,150.54,5.92918114]
["bitfinex","SOLUSD",1751909381843,12.57045704,150.58,150.52,6.64331997]
["bitfinex","SOLUSD",1751909382043,5.92918114,150.57,150.52,6.64331997]
["bitfinex","SOLUSD",1751909382239,5.92918114,150.57,150.52,12.57250111]
["bitfinex","SOLUSD",1751909382449,5.92918114,150.57,150.53,5.92918114]
["bitfinex","SOLUSD",1751909382826,5.92918114,150.56,150.52,5.92918114]
["bitfinex","SOLUSD",1751909383241,5.92918114,150.56,150.51,6.64382018]
["bitfinex","SOLUSD",1751909383439,5.92918114,150.56,150.52,5.92918114]
["bitfinex","SOLUSD",1751909383655,5.92918114,150.57,150.52,5.92918114]
["bitfinex","SOLUSD",1751909383821,5.92918114,150.57,150.53,5.92918114]
["bitfinex","SOLUSD",1751909384235,5.92918114,150.57,150.52,12.57238571]
["bitfinex","SOLUSD",1751909384460,5.92918114,150.56,150.51,6.64397265]
["bitfinex","SOLUSD",1751909384744,5.92918114,150.55,150.51,5.92918114]
["bitfinex","SOLUSD",1751909385459,5.92918114,150.54,150.5,6.64421313]
["bitfinex","SOLUSD",1751909385660,5.92918114,150.54,150.5,12.57339427]
["bitfinex","SOLUSD",1751909385858,40.74918114,150.55,150.51,5.92918114]
["bitfinex","SOLUSD",1751909386232,40.74918114,150.55,150.5,6.64421313]
["bitfinex","SOLUSD",1751909386233,40.74918114,150.55,150.5,12.57339427]
["bitfinex","SOLUSD",1751909386427,34.82,150.55,150.5,12.57339427]
["bitfinex","SOLUSD",1751909386626,40.74918114,150.55,150.5,12.57339427]
["bitfinex","SOLUSD",1751909386862,47.3915128,150.55,150.5,12.57339427]
["bitfinex","SOLUSD",1751909387026,34.82,150.55,150.5,12.57339427]
["bitfinex","SOLUSD",1751909387228,40.74918114,150.55,150.5,12.57339427]
["bitfinex","SOLUSD",1751909388066,47.3915022,150.55,150.51,5.92918114]
["bitfinex","SOLUSD",1751909388928,40.74918114,150.55,150.51,5.92918114]
["bitfinex","SOLUSD",1751909390139,40.74918114,150.55,150.51,12.57324843]
["bitfinex","SOLUSD",1751909390543,34.82,150.55,150.52,5.92918114]
["bitfinex","SOLUSD",1751909390728,34.82,150.55,150.53,5.92918114]
["bitfinex","SOLUSD",1751909391435,7.46,150.56,150.53,5.92918114]
["bitfinex","SOLUSD",1751909391635,7.46,150.56,150.55,5.92918114]
["bitfinex","SOLUSD",1751909392034,7.46,150.56,150.55,12.57149266]
["bitfinex","SOLUSD",1751909392837,7.46,150.56,150.55,6.64231152]
["bitfinex","SOLUSD",1751909393038,7.46,150.56,150.55,12.57149266]
["bitfinex","SOLUSD",1751909394344,7.46,150.56,150.51,23.25426881]
["bitfinex","SOLUSD",1751909394558,7.46,150.56,150.54,5.92918114]
["bitfinex","SOLUSD",1751909395554,7.46,150.56,150.54,12.57173952]
["bitfinex","SOLUSD",1751909398065,7.46,150.56,150.55,5.92918114]
["bitfinex","SOLUSD",1751909398641,7.67618114,150.6,150.55,5.92918114]
["bitfinex","SOLUSD",1751909399156,34.68,150.59,150.55,5.92918114]
["bitfinex","SOLUSD",1751909399469,7.67618114,150.6,150.55,5.92918114]
["bitfinex","SOLUSD",1751909399761,5.92918114,150.59,150.55,5.92918114]
["bitfinex","SOLUSD",1751909400278,48.9963908,150.6,150.55,12.57141276]
["bitfinex","SOLUSD",1751909400646,0.03,150.56,150.55,12.57141276]
["bitfinex","SOLUSD",1751909400847,0.03,150.56,150.55,6.64223162]
["bitfinex","SOLUSD",1751909401154,0.03,150.56,150.55,12.57141276]
["bitfinex","SOLUSD",1751909402876,0.03,150.56,150.55,5.92918114]
["bitfinex","SOLUSD",1751909404983,5.95918114,150.56,150.5,0.06]
["bitfinex","SOLUSD",1751909405195,0.14216157,150.54,150.5,0.06]
["bitfinex","SOLUSD",1751909405482,13.3212363,150.53,150.5,0.06]
["bitfinex","SOLUSD",1751909405966,5.92918114,150.52,150.5,0.06]
["bitfinex","SOLUSD",1751909406171,5.92918114,150.51,150.5,0.06]
["bitfinex","SOLUSD",1751909406575,40.58918114,150.51,150.5,0.06]
["bitfinex","SOLUSD",1751909406771,47.98449507,150.51,150.5,0.06]
["bitfinex","SOLUSD",1751909407178,42.05531393,150.51,150.5,0.06]
["bitfinex","SOLUSD",1751909407384,47.98449507,150.51,150.5,0.06]
["bitfinex","SOLUSD",1751909409187,40.58918114,150.51,150.5,0.06]
["bitfinex","SOLUSD",1751909410984,1.606,150.54,150.5,0.06]
["bitfinex","SOLUSD",1751909411317,0.03,150.56,150.53,5.92918114]
["bitfinex","SOLUSD",1751909411497,0.03,150.56,150.52,32.5384]
["bitfinex","SOLUSD",1751909411822,0.03,150.56,150.55,5.92918114]
["bitfinex","SOLUSD",1751909411977,0.2,150.6,150.55,37.85836228]
["bitfinex","SOLUSD",1751909412181,0.2,150.6,150.59,5.92918114]
["bitfinex","SOLUSD",1751909412408,1e-08,150.6,150.59,7.48768114]
["bitfinex","SOLUSD",1751909412608,0.03,150.62,150.61,26.0]
["bitfinex","SOLUSD",1751909412820,0.2,150.64,150.63,26.0]
["bitfinex","SOLUSD",1751909413026,0.2,150.64,150.63,38.56796491]
["bitfinex","SOLUSD",1751909413319,0.2,150.64,150.63,44.49714605]
["bitfinex","SOLUSD",1751909413615,0.2,150.64,150.63,38.56796491]
["bitfinex","SOLUSD",1751909413791,0.2,150.72,150.63,79.74375434]
["bitfinex","SOLUSD",1751909414000,0.2,150.72,150.65,5.92918114]
["bitfinex","SOLUSD",1751909414178,0.2,150.72,150.66,26.0]
["bitfinex","SOLUSD",1751909414491,0.2,150.72,150.71,5.92918114]
["bitfinex","SOLUSD",1751909414930,0.2,150.72,150.66,28.79181043]
["bitfinex","SOLUSD",1751909414931,0.2,150.72,150.69,49.22649147]
["bitfinex","SOLUSD",1751909415130,0.2,150.72,150.71,5.92918114]
["bitfinex","SOLUSD",1751909415552,0.2,150.72,150.71,8.88124783]
["bitfinex","SOLUSD",1751909415753,7.36,150.81,150.71,15.90533537]
["bitfinex","SOLUSD",1751909415961,42.34,150.81,150.77,8.88124783]
["bitfinex","SOLUSD",1751909416128,7.36,150.81,150.77,8.88124783]
["bitfinex","SOLUSD",1751909416328,42.32,150.81,150.79,8.88124783]
["bitfinex","SOLUSD",1751909416543,42.32,150.81,150.78,8.88124783]
["bitfinex","SOLUSD",1751909416742,8.88124783,150.8,150.76,8.88124783]
["bitfinex","SOLUSD",1751909417030,10.86496362,150.9,150.79,8.88124783]
["bitfinex","SOLUSD",1751909417232,10.86496362,150.9,150.79,26.0]
["bitfinex","SOLUSD",1751909417233,1.6422,150.9,150.79,26.0]
["bitfinex","SOLUSD",1751909417445,1.4003553,150.92,150.79,26.0]
["bitfinex","SOLUSD",1751909417638,1.4003553,150.92,150.84,26.0]
["bitfinex","SOLUSD",1751909417839,1.4003553,150.92,150.85,26.0]
["bitfinex","SOLUSD",1751909418338,1.4003553,150.92,150.86,26.0]
["bitfinex","SOLUSD",1751909418561,1.4003553,150.92,150.86,44.64964886]
["bitfinex","SOLUSD",1751909418884,1.4003553,150.92,150.9,8.88124783]
["bitfinex","SOLUSD",1751909419189,1.4003553,150.92,150.86,32.62860202]
["bitfinex","SOLUSD",1751909419695,1.4003553,150.92,150.88,8.88124783]
["bitfinex","SOLUSD",1751909419861,1.4003553,150.92,150.89,8.88124783]
["bitfinex","SOLUSD",1751909420067,8.88124783,150.9,150.82,6.3558]
["bitfinex","SOLUSD",1751909420277,8.88124783,150.84,150.77,6.63261922]
["bitfinex","SOLUSD",1751909420454,35.32,150.83,150.75,6.63320445]
["bitfinex","SOLUSD",1751909420673,44.24124783,150.82,150.74,18.79181043]
["bitfinex","SOLUSD",1751909420850,44.24124783,150.82,150.72,6.63481953]
["bitfinex","SOLUSD",1751909421051,44.24124783,150.82,150.71,6.97952597]
["bitfinex","SOLUSD",1751909421052,6.63129973,150.8,150.75,8.88124783]
["bitfinex","SOLUSD",1751909421260,6.63129973,150.8,150.67,1.5235]
["bitfinex","SOLUSD",1751909421261,8.88124783,150.77,150.67,1.5235]
["bitfinex","SOLUSD",1751909421456,6.63129973,150.8,150.75,8.88124783]
["bitfinex","SOLUSD",1751909421664,6.63129973,150.8,150.76,8.88124783]
["bitfinex","SOLUSD",1751909421863,14.29090792,150.81,150.77,8.88124783]
["bitfinex","SOLUSD",1751909422066,7.66,150.81,150.78,8.88124783]
["bitfinex","SOLUSD",1751909422269,7.66,150.81,150.75,8.88124783]
["bitfinex","SOLUSD",1751909422460,7.66,150.81,150.75,34.88124783]
["bitfinex","SOLUSD",1751909422672,7.66,150.81,150.75,26.0]
["bitfinex","SOLUSD",1751909423064,16.54124783,150.81,150.77,8.88124783]
["bitfinex","SOLUSD",1751909423270,14.29105969,150.81,150.71,19.31317483]
["bitfinex","SOLUSD",1751909423580,14.29105969,150.81,150.71,8.88124783]
["bitfinex","SOLUSD",1751909423581,44.64964886,150.8,150.71,8.88124783]
["bitfinex","SOLUSD",1751909423762,8.88124783,150.75,150.71,8.88124783]
["bitfinex","SOLUSD",1751909423953,35.5,150.74,150.71,8.88124783]
["bitfinex","SOLUSD",1751909424271,44.38124783,150.74,150.7,8.88124783]
["bitfinex","SOLUSD",1751909424462,8.88124783,150.73,150.66,12.69325535]
["bitfinex","SOLUSD",1751909424665,7.13046505,150.73,150.66,12.69325535]
["bitfinex","SOLUSD",1751909424884,7.13046505,150.73,150.62,16.59746753]
["bitfinex","SOLUSD",1751909424885,8.88124783,150.71,150.62,16.59746753]
["bitfinex","SOLUSD",1751909425086,6.63492917,150.72,150.66,8.88124783]
["bitfinex","SOLUSD",1751909425381,35.54,150.75,150.71,8.88124783]
["bitfinex","SOLUSD",1751909425559,35.54,150.75,150.72,8.88124783]
["bitfinex","SOLUSD",1751909425760,7.66,150.76,150.72,8.88124783]
["bitfinex","SOLUSD",1751909425984,43.18,150.76,150.74,8.88124783]
["bitfinex","SOLUSD",1751909426184,43.18,150.76,150.69,44.79181043]
["bitfinex","SOLUSD",1751909426391,43.18,150.76,150.74,8.88124783]
["bitfinex","SOLUSD",1751909426566,35.52,150.76,150.73,8.88124783]
["bitfinex","SOLUSD",1751909426902,8.88124783,150.75,150.71,8.88124783]
["bitfinex","SOLUSD",1751909427071,8.88124783,150.75,150.69,6.63614042]
["bitfinex","SOLUSD",1751909427278,8.88124783,150.75,150.71,8.88124783]
["bitfinex","SOLUSD",1751909427490,35.52,150.76,150.73,8.88124783]
["bitfinex","SOLUSD",1751909427693,35.52,150.76,150.74,8.88124783]
["bitfinex","SOLUSD",1751909428081,35.52,150.76,150.75,8.88124783]
["bitfinex","SOLUSD",1751909428392,35.52,150.76,150.69,6.63614042]
["bitfinex","SOLUSD",1751909428393,44.40124783,150.76,150.69,6.63614042]
["bitfinex","SOLUSD",1751909428575,8.88124783,150.75,150.71,8.88124783]
["bitfinex","SOLUSD",1751909428775,35.52,150.76,150.72,8.88124783]
["bitfinex","SOLUSD",1751909428976,18.79181043,150.83,150.74,8.88124783]
["bitfinex","SOLUSD",1751909429186,8.88124783,150.77,150.73,8.88124783]
["bitfinex","SOLUSD",1751909429498,35.54,150.77,150.74,8.88124783]
["bitfinex","SOLUSD",1751909430384,35.54,150.77,150.71,32.63523044]
["bitfinex","SOLUSD",1751909430591,44.42124783,150.77,150.72,8.88124783]
["bitfinex","SOLUSD",1751909431195,44.42124783,150.77,150.71,41.51647827]
["bitfinex","SOLUSD",1751909431370,35.54,150.77,150.73,8.88124783]
["bitfinex","SOLUSD",1751909431772,44.42124783,150.77,150.7,6.63564184]
["bitfinex","SOLUSD",1751909432098,51.05398119,150.77,150.71,8.88124783]
["bitfinex","SOLUSD",1751909432282,35.54,150.77,150.72,8.88124783]
["bitfinex","SOLUSD",1751909432602,35.54,150.77,150.71,8.88124783]
["bitfinex","SOLUSD",1751909432782,44.42124783,150.77,150.71,8.88124783]
["bitfinex","SOLUSD",1751909432985,35.52,150.76,150.71,8.88124783]
["bitfinex","SOLUSD",1751909433385,26.0,150.79,150.73,8.88124783]
["bitfinex","SOLUSD",1751909433592,26.0,150.79,150.74,8.88124783]
["bitfinex","SOLUSD",1751909433794,8.88124783,150.81,150.76,8.88124783]
["bitfinex","SOLUSD",1751909433998,7.66,150.82,150.73,18.64964886]
["bitfinex","SOLUSD",1751909433999,35.52,150.8,150.77,8.88124783]
["bitfinex","SOLUSD",1751909434183,7.66,150.82,150.74,0.66339392]
["bitfinex","SOLUSD",1751909434387,35.52,150.81,150.78,8.88124783]
["bitfinex","SOLUSD",1751909434987,8.88124783,150.8,150.76,8.88124783]
["bitfinex","SOLUSD",1751909435190,35.52,150.81,150.76,8.88124783]
["bitfinex","SOLUSD",1751909435403,35.52,150.8,150.78,8.88124783]
["bitfinex","SOLUSD",1751909435704,14.29044775,150.82,150.78,8.88124783]
["bitfinex","SOLUSD",1751909435882,8.88124783,150.8,150.76,8.88124783]
["bitfinex","SOLUSD",1751909436279,8.88124783,150.8,150.75,8.88124783]
["bitfinex","SOLUSD",1751909436703,35.52,150.81,150.71,18.17669674]
["bitfinex","SOLUSD",1751909436704,8.88124783,150.77,150.71,18.64964886]
["bitfinex","SOLUSD",1751909437005,8.88124783,150.77,150.72,8.88124783]
["bitfinex","SOLUSD",1751909437006,8.88124783,150.76,150.72,8.88124783]
["bitfinex","SOLUSD",1751909437782,44.38124783,150.77,150.72,15.51606118]
["bitfinex","SOLUSD",1751909437981,44.38124783,150.77,150.73,8.88124783]
["bitfinex","SOLUSD",1751909438282,35.5,150.77,150.75,8.88124783]
["bitfinex","SOLUSD",1751909438484,26.0,150.81,150.75,8.88124783]
["bitfinex","SOLUSD",1751909438686,35.5,150.8,150.76,8.88124783]
["bitfinex","SOLUSD",1751909439094,35.5,150.79,150.72,6.63481335]
["bitfinex","SOLUSD",1751909439306,35.5,150.79,150.74,8.88124783]
["bitfinex","SOLUSD",1751909439494,35.5,150.79,150.75,8.88124783]
["bitfinex","SOLUSD",1751909439809,35.5,150.79,150.74,6.63373173]
["bitfinex","SOLUSD",1751909439987,35.5,150.79,150.76,8.88124783]
["bitfinex","SOLUSD",1751909440180,35.52,150.78,150.74,8.88124783]
["bitfinex","SOLUSD",1751909440385,35.52,150.78,150.76,8.88124783]
["bitfinex","SOLUSD",1751909440892,35.52,150.78,150.73,23.2201914]
["bitfinex","SOLUSD",1751909441104,35.52,150.78,150.76,8.88124783]
["bitfinex","SOLUSD",1751909441286,35.52,150.78,150.75,8.88124783]
["bitfinex","SOLUSD",1751909441680,35.52,150.78,150.74,15.51485539]
["bitfinex","SOLUSD",1751909441886,35.52,150.78,150.73,8.88124783]
["bitfinex","SOLUSD",1751909441887,8.88124783,150.77,150.73,8.88124783]
["bitfinex","SOLUSD",1751909442108,44.40124783,150.78,150.73,8.88124783]
["bitfinex","SOLUSD",1751909442314,35.52,150.78,150.74,8.88124783]
["bitfinex","SOLUSD",1751909442493,35.52,150.78,150.75,8.88124783]
["bitfinex","SOLUSD",1751909442690,35.5,150.78,150.75,8.88124783]
["bitfinex","SOLUSD",1751909442889,26.0,150.81,150.77,8.88124783]
["bitfinex","SOLUSD",1751909443224,7.66,150.82,150.8,8.88124783]
["bitfinex","SOLUSD",1751909443527,35.54,150.82,150.79,15.51259122]
["bitfinex","SOLUSD",1751909443685,8.88124783,150.83,150.78,15.51326874]
["bitfinex","SOLUSD",1751909443885,35.54,150.82,150.79,8.88124783]
["bitfinex","SOLUSD",1751909444111,8.88124783,150.81,150.76,87.3]
["bitfinex","SOLUSD",1751909444320,35.54,150.82,150.78,8.88124783]
["bitfinex","SOLUSD",1751909444757,8.88124783,150.8,150.74,32.63356938]
["bitfinex","SOLUSD",1751909444915,8.88124783,150.78,150.73,8.88124783]
["bitfinex","SOLUSD",1751909445219,35.56,150.77,150.72,8.88124783]
["bitfinex","SOLUSD",1751909445399,35.56,150.76,150.73,6.63437935]
["bitfinex","SOLUSD",1751909445599,44.44124783,150.76,150.72,8.94124783]
["bitfinex","SOLUSD",1751909445803,35.56,150.76,150.74,8.88124783]
["bitfinex","SOLUSD",1751909446117,35.56,150.76,150.75,8.88124783]
["bitfinex","SOLUSD",1751909446319,8.88124783,150.82,150.75,8.88124783]
["bitfinex","SOLUSD",1751909446487,35.54,150.81,150.74,0.14216157]
["bitfinex","SOLUSD",1751909446691,35.54,150.81,150.77,8.88124783]
["bitfinex","SOLUSD",1751909447101,8.88124783,150.82,150.77,8.88124783]
["bitfinex","SOLUSD",1751909447305,35.56,150.81,150.77,15.51382666]
["bitfinex","SOLUSD",1751909447500,44.44124783,150.81,150.77,15.51382666]
["bitfinex","SOLUSD",1751909447920,0.03,150.78,150.77,15.51382666]
["bitfinex","SOLUSD",1751909448607,0.03,150.78,150.77,6.63257883]
["bitfinex","SOLUSD",1751909448808,0.03,150.78,150.77,8.88124783]
["bitfinex","SOLUSD",1751909449012,0.03,150.78,150.76,6.63298611]
["bitfinex","SOLUSD",1751909449322,0.03,150.78,150.74,8.88124783]
["bitfinex","SOLUSD",1751909449493,35.52,150.77,150.75,8.88124783]
["bitfinex","SOLUSD",1751909449699,35.52,150.77,150.76,8.88124783]
["bitfinex","SOLUSD",1751909451625,35.52,150.77,150.76,15.51430699]
["bitfinex","SOLUSD",1751909452926,0.03,150.78,150.77,18.64964886]
["bitfinex","SOLUSD",1751909453105,0.03,150.78,150.77,27.67305826]
["bitfinex","SOLUSD",1751909453312,0.03,150.78,150.77,27.53089669]
["bitfinex","SOLUSD",1751909453506,0.03,150.78,150.77,34.16351591]
["bitfinex","SOLUSD",1751909454439,0.03,150.78,150.77,15.65602862]
["bitfinex","SOLUSD",1751909454731,0.03,150.78,150.77,15.51386705]
["bitfinex","SOLUSD",1751909455230,0.03,150.78,150.76,8.88124783]
["bitfinex","SOLUSD",1751909455600,35.49,150.78,150.75,32.63332383]
["bitfinex","SOLUSD",1751909455924,35.49,150.78,150.75,41.51457166]
["bitfinex","SOLUSD",1751909456324,35.49,150.78,150.75,8.88124783]
["bitfinex","SOLUSD",1751909456522,35.49,150.78,150.75,15.51470385]
["bitfinex","SOLUSD",1751909456827,35.49,150.78,150.76,8.88124783]
["bitfinex","SOLUSD",1751909457300,35.49,150.78,150.77,8.88124783]
["bitfinex","SOLUSD",1751909457502,35.49,150.78,150.76,8.88124783]
["bitfinex","SOLUSD",1751909457719,35.49,150.78,150.75,6.63331381]
["bitfinex","SOLUSD",1751909457916,35.49,150.78,150.75,15.51456164]
["bitfinex","SOLUSD",1751909458124,35.49,150.78,150.76,8.88124783]
["bitfinex","SOLUSD",1751909459609,35.49,150.78,150.75,6.63331381]
["bitfinex","SOLUSD",1751909459610,35.49,150.78,150.77,15.51386705]
["bitfinex","SOLUSD",1751909459908,0.03,150.78,150.77,15.51386705]
["bitfinex","SOLUSD",1751909460113,0.03,150.78,150.77,6.63261922]
["bitfinex","SOLUSD",1751909460301,9.24776774,150.84,150.79,26.0]
["bitfinex","SOLUSD",1751909460506,12.35935937,150.86,150.8,18.64964886]
["bitfinex","SOLUSD",1751909460507,7.40411699,150.83,150.8,18.64964886]
["bitfinex","SOLUSD",1751909460823,9.24776774,150.86,150.8,18.64964886]
["bitfinex","SOLUSD",1751909460824,45.50784971,150.88,150.82,8.88124783]
["bitfinex","SOLUSD",1751909461145,45.50784971,150.88,150.8,18.64964886]
["bitfinex","SOLUSD",1751909461146,36.12,150.85,150.8,18.64964886]
["bitfinex","SOLUSD",1751909461599,36.12,150.85,150.79,26.0]
["bitfinex","SOLUSD",1751909461925,45.00124783,150.85,150.8,15.51254756]
["bitfinex","SOLUSD",1751909462230,7.40137975,150.84,150.8,6.63129973]
["bitfinex","SOLUSD",1751909462424,36.12,150.85,150.81,8.88124783]
["bitfinex","SOLUSD",1751909462602,7.40248731,150.84,150.81,8.88124783]
["bitfinex","SOLUSD",1751909462808,36.12,150.85,150.81,8.88124783]
["bitfinex","SOLUSD",1751909463202,36.12,150.85,150.82,8.88124783]
["bitfinex","SOLUSD",1751909463430,7.40890749,150.84,150.82,8.88124783]
["bitfinex","SOLUSD",1751909463732,36.12,150.85,150.82,6.63042036]
["bitfinex","SOLUSD",1751909463916,7.40890638,150.84,150.82,6.63042036]
["bitfinex","SOLUSD",1751909464229,7.41827695,150.83,150.81,15.51194116]
["bitfinex","SOLUSD",1751909464530,8.88124783,150.83,150.79,15.51294071]
["bitfinex","SOLUSD",1751909464719,7.41889631,150.82,150.81,8.88124783]
["bitfinex","SOLUSD",1751909464918,36.06,150.83,150.81,8.88124783]
["bitfinex","SOLUSD",1751909465121,7.8,150.85,150.8,8.88124783]
["bitfinex","SOLUSD",1751909465122,16.68124783,150.85,150.8,8.88124783]
["bitfinex","SOLUSD",1751909465431,43.47741419,150.84,150.8,8.88124783]
["bitfinex","SOLUSD",1751909465629,7.41741419,150.83,150.8,8.88124783]
["bitfinex","SOLUSD",1751909465932,7.41741419,150.82,150.8,8.88124783]
["bitfinex","SOLUSD",1751909466252,9.24776774,150.89,150.84,18.64964886]
["bitfinex","SOLUSD",1751909466404,7.41842597,150.88,150.87,8.88124783]
["bitfinex","SOLUSD",1751909466732,7.41842597,150.88,150.86,8.88124783]
["bitfinex","SOLUSD",1751909466914,8.14,150.91,150.87,8.88124783]
["bitfinex","SOLUSD",1751909467114,43.99751196,150.9,150.88,8.88124783]
["bitfinex","SOLUSD",1751909467319,36.58,150.9,150.88,8.88124783]
["bitfinex","SOLUSD",1751909467632,7.41119564,150.89,150.88,8.88124783]
["bitfinex","SOLUSD",1751909467837,8.14,150.91,150.85,18.64964886]
["bitfinex","SOLUSD",1751909468009,36.58,150.9,150.89,6.62734442]
["bitfinex","SOLUSD",1751909468208,36.58,150.9,150.88,15.50888998]
["bitfinex","SOLUSD",1751909468710,36.58,150.9,150.88,6.62764215]
["bitfinex","SOLUSD",1751909469627,36.58,150.9,150.86,6.62866233]
["bitfinex","SOLUSD",1751909469838,36.58,150.9,150.87,8.88124783]
["bitfinex","SOLUSD",1751909470014,8.88124783,150.89,150.83,26.0]
["bitfinex","SOLUSD",1751909470217,8.88124783,150.89,150.81,6.63076333]
["bitfinex","SOLUSD",1751909470218,8.88124783,150.84,150.81,6.63076333]
["bitfinex","SOLUSD",1751909470421,36.52,150.83,150.78,6.22]
["bitfinex","SOLUSD",1751909470631,36.54,150.82,150.78,32.22]
["bitfinex","SOLUSD",1751909470831,36.54,150.82,150.81,8.88124783]
["bitfinex","SOLUSD",1751909471218,36.54,150.84,150.81,8.88124783]
["bitfinex","SOLUSD",1751909471416,8.88124783,150.82,150.78,6.63204554]
["bitfinex","SOLUSD",1751909471929,36.54,150.84,150.79,8.88124783]
["bitfinex","SOLUSD",1751909472133,45.42124783,150.84,150.8,6.63129973]
["bitfinex","SOLUSD",1751909472431,8.88124783,150.83,150.8,6.63129973]
["bitfinex","SOLUSD",1751909472605,8.88124783,150.84,150.8,6.63129973]
["bitfinex","SOLUSD",1751909472930,36.52,150.83,150.8,15.51254756]
["bitfinex","SOLUSD",1751909473239,36.5,150.82,150.8,15.51254756]
["bitfinex","SOLUSD",1751909473437,8.88124783,150.85,150.81,8.88124783]
["bitfinex","SOLUSD",1751909473628,36.5,150.84,150.81,8.88124783]
["bitfinex","SOLUSD",1751909473825,36.5,150.83,150.8,15.51254756]
["bitfinex","SOLUSD",1751909474030,8.88124783,150.85,150.8,6.63129973]
["bitfinex","SOLUSD",1751909474225,36.5,150.84,150.8,8.88124783]
["bitfinex","SOLUSD",1751909474427,36.5,150.84,150.78,23.212282]
["bitfinex","SOLUSD",1751909474612,45.38124783,150.84,150.8,8.88124783]
["bitfinex","SOLUSD",1751909474934,36.48,150.83,150.8,8.88124783]
["bitfinex","SOLUSD",1751909475134,36.48,150.82,150.78,6.63217933]
["bitfinex","SOLUSD",1751909475316,36.48,150.82,150.78,102.81342716]
["bitfinex","SOLUSD",1751909475720,36.48,150.82,150.8,8.88124783]
["bitfinex","SOLUSD",1751909475918,17.02124783,150.85,150.8,8.88124783]
["bitfinex","SOLUSD",1751909476118,36.46,150.84,150.81,6.63086002]
["bitfinex","SOLUSD",1751909476325,45.34124783,150.84,150.81,6.63086002]
["bitfinex","SOLUSD",1751909476529,8.88124783,150.84,150.81,6.63086002]
["bitfinex","SOLUSD",1751909476723,36.44,150.83,150.81,6.63086002]
["bitfinex","SOLUSD",1751909477752,45.32124783,150.83,150.79,15.51285368]
["bitfinex","SOLUSD",1751909477932,8.88124783,150.82,150.79,6.63160585]
["bitfinex","SOLUSD",1751909478456,45.32124783,150.83,150.79,6.63160585]
["bitfinex","SOLUSD",1751909478620,36.44,150.83,150.79,6.63160585]
["bitfinex","SOLUSD",1751909478824,26.0,150.89,150.82,8.88124783]
["bitfinex","SOLUSD",1751909479037,36.9,150.87,150.8,18.64964886]
["bitfinex","SOLUSD",1751909479352,8.88124783,150.86,150.81,8.88124783]
["bitfinex","SOLUSD",1751909479713,8.88124783,150.87,150.82,8.88124783]
["bitfinex","SOLUSD",1751909479914,37.0,150.86,150.82,8.88124783]
["bitfinex","SOLUSD",1751909480439,37.0,150.86,150.83,15.5112286]
["bitfinex","SOLUSD",1751909480618,37.0,150.86,150.83,6.62998077]
["bitfinex","SOLUSD",1751909482259,37.0,150.86,150.83,15.5112286]
["bitfinex","SOLUSD",1751909482621,37.0,150.86,150.83,6.62998077]
["bitfinex","SOLUSD",1751909482821,37.0,150.86,150.83,15.5112286]
["bitfinex","SOLUSD",1751909485545,36.86,150.86,150.83,15.5112286]
["bitfinex","SOLUSD",1751909486438,1.4303553,150.92,150.86,26.0]
["bitfinex","SOLUSD",1751909486637,1.4303553,150.92,150.87,18.64964886]
["bitfinex","SOLUSD",1751909486834,1.4303553,150.92,150.88,0.66277836]
["bitfinex","SOLUSD",1751909487148,1.4303553,150.92,150.91,8.88124783]
["bitfinex","SOLUSD",1751909487560,1.4303553,150.92,150.91,15.50771393]
["bitfinex","SOLUSD",1751909488835,1.4303553,150.92,150.91,25.27611496]
["bitfinex","SOLUSD",1751909489054,1.4303553,150.92,150.91,34.15736279]
["bitfinex","SOLUSD",1751909489364,0.2,151.0,150.93,0.14216157]
["bitfinex","SOLUSD",1751909489539,37.98,151.0,150.93,23.18955807]
["bitfinex","SOLUSD",1751909489720,37.98,151.0,150.97,8.88124783]
["bitfinex","SOLUSD",1751909489923,37.98,151.0,150.94,18.64964886]
["bitfinex","SOLUSD",1751909490559,37.98,151.0,150.97,8.88124783]
["bitfinex","SOLUSD",1751909491048,37.98,151.0,150.94,18.64964886]
["bitfinex","SOLUSD",1751909491425,37.98,151.0,150.97,8.88124783]
["bitfinex","SOLUSD",1751909491830,8.88124783,150.99,150.94,6.62514906]
["bitfinex","SOLUSD",1751909492049,37.98,151.0,150.94,6.62514906]
["bitfinex","SOLUSD",1751909492236,8.88124783,150.98,150.94,15.50639689]
["bitfinex","SOLUSD",1751909492723,44.60260037,151.0,150.93,6.62547672]
["bitfinex","SOLUSD",1751909492922,8.88124783,150.97,150.93,6.62547672]
["bitfinex","SOLUSD",1751909493136,37.78,150.96,150.89,15.50846802]
["bitfinex","SOLUSD",1751909493343,8.88124783,150.93,150.89,15.50846802]
["bitfinex","SOLUSD",1751909493547,8.88124783,150.94,150.89,6.62722019]
["bitfinex","SOLUSD",1751909493850,8.88124783,150.93,150.89,8.88124783]
["bitfinex","SOLUSD",1751909494035,46.66124783,150.92,150.88,15.50894562]
["bitfinex","SOLUSD",1751909494438,46.66124783,150.92,150.88,6.62769779]
["bitfinex","SOLUSD",1751909494834,46.66124783,150.92,150.88,15.50894562]
["bitfinex","SOLUSD",1751909495528,46.66124783,150.92,150.88,6.62769779]
["bitfinex","SOLUSD",1751909495728,37.78,150.92,150.88,15.50894562]
["bitfinex","SOLUSD",1751909495947,37.78,150.92,150.88,6.62769779]
["bitfinex","SOLUSD",1751909496143,37.78,150.92,150.88,15.50894562]
["bitfinex","SOLUSD",1751909496456,8.88124783,150.89,150.84,6.62922044]
["bitfinex","SOLUSD",1751909496634,37.74,150.88,150.85,8.88124783]
["bitfinex","SOLUSD",1751909496833,0.14216157,150.94,150.87,26.0]
["bitfinex","SOLUSD",1751909497034,8.88124783,150.89,150.86,6.62866233]
["bitfinex","SOLUSD",1751909497334,46.58124783,150.89,150.86,6.62866233]
["bitfinex","SOLUSD",1751909497927,37.7,150.89,150.86,15.50991016]
["bitfinex","SOLUSD",1751909498845,37.7,150.89,150.84,6.62954123]
["bitfinex","SOLUSD",1751909499153,37.7,150.89,150.84,15.51078906]
["bitfinex","SOLUSD",1751909499337,44.32738231,150.89,150.84,8.88124783]
["bitfinex","SOLUSD",1751909499543,37.7,150.89,150.84,15.5107021]
["bitfinex","SOLUSD",1751909499743,44.32745614,150.89,150.84,6.62945427]
["bitfinex","SOLUSD",1751909499943,44.32745614,150.89,150.84,15.5107021]
["bitfinex","SOLUSD",1751909500147,44.32745614,150.89,150.8,16.57724945]
["bitfinex","SOLUSD",1751909500350,44.32745614,150.89,150.82,8.88124783]
["bitfinex","SOLUSD",1751909500553,8.88124783,150.87,150.82,8.88124783]
["bitfinex","SOLUSD",1751909501264,8.88124783,150.87,150.83,6.62998077]
["bitfinex","SOLUSD",1751909501441,8.88124783,150.86,150.83,6.62998077]
["bitfinex","SOLUSD",1751909501755,37.6,150.85,150.83,6.62998077]
["bitfinex","SOLUSD",1751909502270,37.6,150.85,150.83,15.5112286]
["bitfinex","SOLUSD",1751909503639,46.46124783,150.88,150.84,8.88124783]
["bitfinex","SOLUSD",1751909503863,37.58,150.88,150.83,6.62998077]
["bitfinex","SOLUSD",1751909504060,46.46124783,150.88,150.84,8.88124783]
["bitfinex","SOLUSD",1751909504441,37.58,150.88,150.84,8.88124783]
["bitfinex","SOLUSD",1751909504760,37.58,150.88,150.85,8.88124783]
["bitfinex","SOLUSD",1751909505331,37.58,150.88,150.86,6.62866233]
["bitfinex","SOLUSD",1751909505559,37.5,150.89,150.86,6.62866233]
["bitfinex","SOLUSD",1751909505742,46.38124783,150.89,150.86,6.62866233]
["bitfinex","SOLUSD",1751909506361,46.38124783,150.89,150.84,8.88124783]
["bitfinex","SOLUSD",1751909506549,8.88124783,150.88,150.84,8.88124783]
["bitfinex","SOLUSD",1751909506739,46.38124783,150.89,150.84,8.88124783]
["bitfinex","SOLUSD",1751909507443,37.5,150.89,150.84,15.51048878]
["bitfinex","SOLUSD",1751909507651,46.38124783,150.89,150.85,8.88124783]
["bitfinex","SOLUSD",1751909508246,46.38124783,150.89,150.84,15.51048878]
["bitfinex","SOLUSD",1751909508462,53.00861804,150.89,150.84,15.51048878]
["bitfinex","SOLUSD",1751909508670,46.38124783,150.89,150.84,15.51048878]
["bitfinex","SOLUSD",1751909509178,37.5,150.89,150.85,8.88124783]
["bitfinex","SOLUSD",1751909509348,37.5,150.89,150.86,8.88124783]
["bitfinex","SOLUSD",1751909509548,37.4,150.89,150.83,16.5743844]
["bitfinex","SOLUSD",1751909509749,37.4,150.89,150.85,8.88124783]
["bitfinex","SOLUSD",1751909510575,37.4,150.89,150.86,15.50991016]
["bitfinex","SOLUSD",1751909510755,37.4,150.89,150.86,6.62866233]
["bitfinex","SOLUSD",1751909510951,8.88124783,150.92,150.88,8.88124783]
["bitfinex","SOLUSD",1751909511152,17.70124783,150.93,150.89,8.88124783]
["bitfinex","SOLUSD",1751909511475,37.36,150.91,150.89,8.88124783]
["bitfinex","SOLUSD",1751909511681,37.36,150.91,150.88,8.88124783]
["bitfinex","SOLUSD",1751909512059,37.34,150.91,150.86,23.20031816]
["bitfinex","SOLUSD",1751909512473,8.88124783,150.92,150.86,16.57165583]
["bitfinex","SOLUSD",1751909512768,37.32,150.91,150.86,16.57165583]
["bitfinex","SOLUSD",1751909513571,37.32,150.91,150.85,6.62910175]
["bitfinex","SOLUSD",1751909513755,37.32,150.91,150.88,8.88124783]
["bitfinex","SOLUSD",1751909513955,37.32,150.91,150.85,23.20185614]
["bitfinex","SOLUSD",1751909514152,8.88124783,150.9,150.85,6.62910175]
["bitfinex","SOLUSD",1751909514474,8.88124783,150.9,150.86,8.88124783]
["bitfinex","SOLUSD",1751909515656,8.88124783,150.9,150.86,15.5095397]
["bitfinex","SOLUSD",1751909516370,8.88124783,150.9,150.86,6.62829187]
["bitfinex","SOLUSD",1751909516567,8.88124783,150.87,150.84,0.06]
["bitfinex","SOLUSD",1751909516779,8.88124783,150.85,150.84,0.06]
["bitfinex","SOLUSD",1751909516952,46.08124783,150.86,150.84,0.06]
["bitfinex","SOLUSD",1751909517285,8.88124783,150.85,150.84,0.06]
["bitfinex","SOLUSD",1751909518877,15.65251115,150.85,150.84,0.06]
["bitfinex","SOLUSD",1751909519059,42.92216001,150.85,150.84,0.06]
["bitfinex","SOLUSD",1751909519381,68.92216001,150.85,150.84,0.06]
["bitfinex","SOLUSD",1751909519554,26.0,150.81,150.78,87.36]
["bitfinex","SOLUSD",1751909519751,8.88124783,150.79,150.78,0.06]
["bitfinex","SOLUSD",1751909521183,37.12,150.79,150.78,0.06]
["bitfinex","SOLUSD",1751909521688,6.62861648,150.87,150.79,6.6317395]
["bitfinex","SOLUSD",1751909521862,54.60124783,150.86,150.82,8.88124783]
["bitfinex","SOLUSD",1751909522181,17.50124783,150.86,150.82,8.88124783]
["bitfinex","SOLUSD",1751909522376,37.1,150.85,150.82,8.88124783]
["bitfinex","SOLUSD",1751909522594,37.1,150.85,150.79,108.93908733]
["bitfinex","SOLUSD",1751909522811,8.88124783,150.82,150.79,87.3]
["bitfinex","SOLUSD",1751909523081,37.08,150.81,150.78,87.36]
["bitfinex","SOLUSD",1751909523381,37.08,150.81,150.78,102.87324288]
["bitfinex","SOLUSD",1751909523574,37.08,150.81,150.79,8.88124783]
["bitfinex","SOLUSD",1751909523774,37.08,150.81,150.79,15.51262549]
["bitfinex","SOLUSD",1751909524798,37.02,150.82,150.79,15.51262549]
["bitfinex","SOLUSD",1751909525895,37.02,150.82,150.79,6.63137766]
["bitfinex","SOLUSD",1751909526201,37.02,150.82,150.79,15.51262549]
["bitfinex","SOLUSD",1751909526366,37.02,150.82,150.79,6.63137766]
["bitfinex","SOLUSD",1751909526567,37.02,150.82,150.78,87.36]
["bitfinex","SOLUSD",1751909526864,8.88124783,150.79,150.78,0.06]
["bitfinex","SOLUSD",1751909527072,36.98,150.79,150.78,0.06]
["bitfinex","SOLUSD",1751909528285,36.98,150.79,150.78,6.69217933]
["bitfinex","SOLUSD",1751909528476,36.98,150.79,150.78,0.06]
["bitfinex","SOLUSD",1751909529692,8.0015,150.89,150.79,6.4733]
["bitfinex","SOLUSD",1751909529987,10.1732,150.89,150.79,32.4733]
["bitfinex","SOLUSD",1751909530292,46.62124783,150.88,150.79,32.4733]
["bitfinex","SOLUSD",1751909530663,46.62124783,150.88,150.83,8.88124783]
["bitfinex","SOLUSD",1751909531076,8.88124783,150.9,150.85,8.88124783]
["bitfinex","SOLUSD",1751909531280,37.72,150.89,150.85,8.88124783]
["bitfinex","SOLUSD",1751909531889,8.88124783,150.9,150.86,6.62866233]
["bitfinex","SOLUSD",1751909532072,37.7,150.89,150.86,6.62866233]
["bitfinex","SOLUSD",1751909532776,37.7,150.89,150.85,15.51019268]
["bitfinex","SOLUSD",1751909533289,37.7,150.89,150.86,8.88124783]
["bitfinex","SOLUSD",1751909533887,8.88124783,150.9,150.86,8.88124783]
["bitfinex","SOLUSD",1751909534075,37.62,150.89,150.86,15.5097651]
["bitfinex","SOLUSD",1751909535175,8.88124783,150.88,150.84,8.88124783]
["bitfinex","SOLUSD",1751909535473,8.88124783,150.88,150.82,8.88124783]
["bitfinex","SOLUSD",1751909535474,8.88124783,150.87,150.82,8.88124783]
["bitfinex","SOLUSD",1751909535694,1.5307,150.93,150.86,8.88124783]
["bitfinex","SOLUSD",1751909535869,0.03,150.94,150.86,8.88124783]
["bitfinex","SOLUSD",1751909535870,0.03,150.94,150.9,8.88124783]
["bitfinex","SOLUSD",1751909536067,38.18,150.93,150.9,6.62652288]
["bitfinex","SOLUSD",1751909536266,0.03,150.94,150.91,8.88124783]
["bitfinex","SOLUSD",1751909536672,38.16,150.93,150.91,8.88124783]
["bitfinex","SOLUSD",1751909537169,0.03,150.94,150.91,8.88124783]
["bitfinex","SOLUSD",1751909537402,38.12,150.93,150.91,8.88124783]
["bitfinex","SOLUSD",1751909537778,38.12,150.93,150.9,15.50777071]
["bitfinex","SOLUSD",1751909538885,38.12,150.93,150.9,8.88124783]
["bitfinex","SOLUSD",1751909539077,47.00124783,150.93,150.89,15.5085815]
["bitfinex","SOLUSD",1751909539271,38.12,150.93,150.89,93.92733367]
["bitfinex","SOLUSD",1751909539467,0.03,150.94,150.9,8.88124783]
["bitfinex","SOLUSD",1751909539790,38.07,150.94,150.91,8.88124783]
["bitfinex","SOLUSD",1751909539990,38.07,150.94,150.91,15.50748749]
["bitfinex","SOLUSD",1751909540292,0.03,150.94,150.91,15.50748749]
["bitfinex","SOLUSD",1751909540498,0.03,150.94,150.91,6.62623966]
["bitfinex","SOLUSD",1751909540793,0.03,150.94,150.91,23.19240492]
["bitfinex","SOLUSD",1751909540975,0.03,150.94,150.93,8.88124783]
["bitfinex","SOLUSD",1751909541171,0.2,151.0,150.93,8.88124783]
["bitfinex","SOLUSD",1751909541172,0.2,151.0,150.94,18.64964886]
["bitfinex","SOLUSD",1751909541370,0.2,151.0,150.99,8.88124783]
["bitfinex","SOLUSD",1751909541612,0.2,151.02,150.99,8.88124783]
["bitfinex","SOLUSD",1751909541778,0.2,151.02,151.0,6.0835]
["bitfinex","SOLUSD",1751909541977,0.2,151.02,151.01,15.50332583]
["bitfinex","SOLUSD",1751909542403,0.2,151.02,151.01,34.15297469]
["bitfinex","SOLUSD",1751909542925,0.2,151.02,151.01,6.622078]
["bitfinex","SOLUSD",1751909543215,0.2,151.02,151.0,6.0835]
["bitfinex","SOLUSD",1751909543703,0.2,151.02,151.01,8.88124783]
["bitfinex","SOLUSD",1751909544413,0.2,151.02,150.99,8.88124783]
["bitfinex","SOLUSD",1751909544704,0.2,151.02,150.98,8.88124783]
["bitfinex","SOLUSD",1751909544887,0.2,151.02,150.97,13.27537815]
["bitfinex","SOLUSD",1751909545071,0.2,151.02,150.99,8.88124783]
["bitfinex","SOLUSD",1751909545271,0.2,151.02,150.97,13.27537815]
["bitfinex","SOLUSD",1751909545494,0.2,151.02,151.0,8.88124783]
["bitfinex","SOLUSD",1751909546071,0.2,151.02,150.97,6.6516]
["bitfinex","SOLUSD",1751909546072,6.82171956,151.02,150.97,6.6516]
["bitfinex","SOLUSD",1751909546276,8.88124783,150.99,150.93,13.24418802]
["bitfinex","SOLUSD",1751909546477,8.88124783,150.97,150.93,8.88124783]
["bitfinex","SOLUSD",1751909546709,38.32,150.99,150.92,8.88124783]
["bitfinex","SOLUSD",1751909546886,8.88124783,150.96,150.92,8.88124783]
["bitfinex","SOLUSD",1751909547197,8.88124783,150.97,150.92,8.88124783]
["bitfinex","SOLUSD",1751909547805,8.88124783,150.96,150.9,6.62690523]
["bitfinex","SOLUSD",1751909548101,8.88124783,150.96,150.92,8.88124783]
["bitfinex","SOLUSD",1751909548907,8.88124783,150.96,150.91,8.88124783]
["bitfinex","SOLUSD",1751909549198,8.88124783,150.96,150.92,8.88124783]
["bitfinex","SOLUSD",1751909549823,6.62386659,150.97,150.93,8.88124783]
["bitfinex","SOLUSD",1751909549824,8.88124783,150.97,150.93,8.88124783]
["bitfinex","SOLUSD",1751909549979,8.88124783,150.98,150.91,6.6264661]
["bitfinex","SOLUSD",1751909550178,8.88124783,150.98,150.93,8.88124783]
["bitfinex","SOLUSD",1751909550403,8.88124783,150.98,150.91,6.6264661]
["bitfinex","SOLUSD",1751909550609,8.88124783,150.98,150.94,8.88124783]
["bitfinex","SOLUSD",1751909550803,8.88124783,150.98,150.91,6.6264661]
["bitfinex","SOLUSD",1751909551001,45.0855227,150.99,150.93,15.50658376]
["bitfinex","SOLUSD",1751909551301,8.88124783,150.98,150.94,8.88124783]
["bitfinex","SOLUSD",1751909552208,8.88124783,150.97,150.9,23.19405696]
["bitfinex","SOLUSD",1751909552380,8.88124783,150.95,150.89,6.6186]
["bitfinex","SOLUSD",1751909552713,38.14,150.95,150.91,8.88124783]
["bitfinex","SOLUSD",1751909552891,47.02124783,150.95,150.91,8.88124783]
["bitfinex","SOLUSD",1751909553211,38.14,150.95,150.93,8.88124783]
["bitfinex","SOLUSD",1751909553380,38.14,150.95,150.88,93.92765817]
["bitfinex","SOLUSD",1751909553586,47.02124783,150.95,150.91,8.88124783]
["bitfinex","SOLUSD",1751909553794,47.02124783,150.95,150.9,8.88124783]
["bitfinex","SOLUSD",1751909553795,38.14,150.95,150.9,8.88124783]
["bitfinex","SOLUSD",1751909553998,8.88124783,150.94,150.9,8.88124783]
["bitfinex","SOLUSD",1751909554507,8.88124783,150.94,150.88,93.92765817]
["bitfinex","SOLUSD",1751909554675,44.76500093,150.95,150.89,8.88124783]
["bitfinex","SOLUSD",1751909554997,8.88124783,150.92,150.88,96.18124783]
["bitfinex","SOLUSD",1751909555200,38.04,150.91,150.87,8.88124783]
["bitfinex","SOLUSD",1751909555391,38.04,150.91,150.88,8.88124783]
["bitfinex","SOLUSD",1751909555991,38.04,150.91,150.89,8.88124783]
["bitfinex","SOLUSD",1751909556190,38.04,150.93,150.9,8.88124783]
["bitfinex","SOLUSD",1751909556400,38.04,150.93,150.88,6.62764258]
["bitfinex","SOLUSD",1751909556401,53.54692574,150.93,150.89,8.88124783]
["bitfinex","SOLUSD",1751909556580,8.88124783,150.92,150.88,8.88124783]
["bitfinex","SOLUSD",1751909557003,8.88124783,150.92,150.88,15.50882075]
["bitfinex","SOLUSD",1751909557186,46.92124783,150.93,150.89,8.88124783]
["bitfinex","SOLUSD",1751909557394,53.54698853,150.93,150.89,8.88124783]
["bitfinex","SOLUSD",1751909557588,8.88124783,150.91,150.87,8.88124783]
["bitfinex","SOLUSD",1751909557794,8.88124783,150.9,150.87,87.3]
["bitfinex","SOLUSD",1751909557981,55.57440227,150.93,150.87,87.3]
["bitfinex","SOLUSD",1751909557982,37.98,150.89,150.87,87.3]
["bitfinex","SOLUSD",1751909558181,8.88124783,150.88,150.83,15.5109478]
["bitfinex","SOLUSD",1751909558585,8.88124783,150.88,150.83,6.62969997]
["bitfinex","SOLUSD",1751909558795,8.88124783,150.88,150.84,8.88124783]
["bitfinex","SOLUSD",1751909559320,46.86124783,150.89,150.85,8.88124783]
["bitfinex","SOLUSD",1751909559878,37.98,150.89,150.86,8.88124783]
["bitfinex","SOLUSD",1751909560304,46.86124783,150.89,150.85,8.88124783]
["bitfinex","SOLUSD",1751909560502,53.48867432,150.89,150.84,8.88124783]
["bitfinex","SOLUSD",1751909560683,46.86124783,150.89,150.84,8.88124783]
["bitfinex","SOLUSD",1751909561000,53.48861765,150.89,150.84,8.88124783]
["bitfinex","SOLUSD",1751909561324,37.98,150.89,150.84,8.88124783]
["bitfinex","SOLUSD",1751909561809,37.98,150.89,150.82,6.63042036]
["bitfinex","SOLUSD",1751909562019,37.98,150.89,150.84,8.88124783]
["bitfinex","SOLUSD",1751909562184,44.6074343,150.89,150.84,8.88124783]
["bitfinex","SOLUSD",1751909562384,8.88124783,150.87,150.82,6.63042036]
["bitfinex","SOLUSD",1751909562583,44.6074343,150.89,150.81,8.88124783]
["bitfinex","SOLUSD",1751909562785,8.88124783,150.85,150.79,6.6317395]
["bitfinex","SOLUSD",1751909562989,46.72124783,150.84,150.8,8.88124783]
["bitfinex","SOLUSD",1751909563200,37.84,150.83,150.8,8.88124783]
["bitfinex","SOLUSD",1751909564790,37.84,150.83,150.79,6.63161802]
["bitfinex","SOLUSD",1751909564998,37.84,150.83,150.81,8.88124783]
["bitfinex","SOLUSD",1751909565896,37.84,150.83,150.81,102.81210158]
["bitfinex","SOLUSD",1751909567520,37.84,150.83,150.81,87.3]
["bitfinex","SOLUSD",1751909567682,53.35123881,150.83,150.81,87.3]
["bitfinex","SOLUSD",1751909567887,37.84,150.83,150.81,87.3]
["bitfinex","SOLUSD",1751909568811,37.84,150.83,150.82,8.88124783]
["bitfinex","SOLUSD",1751909569509,8.9,150.85,150.82,15.51153188]
["bitfinex","SOLUSD",1751909569910,37.66,150.84,150.82,15.51153188]
["bitfinex","SOLUSD",1751909570409,37.66,150.84,150.81,93.9307328]
["bitfinex","SOLUSD",1751909570584,46.54124783,150.84,150.81,87.3]
["bitfinex","SOLUSD",1751909570908,8.88124783,150.82,150.78,102.87324425]
["bitfinex","SOLUSD",1751909571091,37.62,150.81,150.78,102.87324425]
["bitfinex","SOLUSD",1751909571784,37.62,150.81,150.78,87.36]
["bitfinex","SOLUSD",1751909571985,37.62,150.81,150.78,102.87330715]
["bitfinex","SOLUSD",1751909572197,37.62,150.81,150.78,96.24124783]
["bitfinex","SOLUSD",1751909572813,37.62,150.81,150.78,102.87327992]
["bitfinex","SOLUSD",1751909573193,37.62,150.81,150.78,96.24124783]
["bitfinex","SOLUSD",1751909573508,37.62,150.81,150.78,93.99203137]
["bitfinex","SOLUSD",1751909573710,37.62,150.81,150.78,102.8732792]
["bitfinex","SOLUSD",1751909574090,8.9,150.85,150.78,93.99203137]
["bitfinex","SOLUSD",1751909574294,37.52,150.84,150.78,93.99203137]
["bitfinex","SOLUSD",1751909574489,8.9,150.85,150.78,110.5724797]
["bitfinex","SOLUSD",1751909574693,37.52,150.84,150.81,8.88124783]
["bitfinex","SOLUSD",1751909575308,46.38124783,150.83,150.78,87.36]
["bitfinex","SOLUSD",1751909575513,46.38124783,150.83,150.78,96.24124783]
["bitfinex","SOLUSD",1751909575709,53.01138046,150.83,150.78,102.87332]
["bitfinex","SOLUSD",1751909576096,46.38124783,150.83,150.78,102.87332]
["bitfinex","SOLUSD",1751909576307,37.5,150.83,150.79,8.88124783]
["bitfinex","SOLUSD",1751909577217,37.5,150.83,150.8,8.88124783]
["bitfinex","SOLUSD",1751909577594,53.01125737,150.83,150.79,8.88124783]
["bitfinex","SOLUSD",1751909577794,53.01125737,150.83,150.79,96.18124783]
["bitfinex","SOLUSD",1751909578114,44.13000954,150.83,150.79,102.81292734]
["bitfinex","SOLUSD",1751909578314,53.01125737,150.83,150.79,102.81292734]
["bitfinex","SOLUSD",1751909578692,53.01125737,150.83,150.79,96.18124783]
["bitfinex","SOLUSD",1751909578891,53.01125737,150.83,150.79,102.81293466]
["bitfinex","SOLUSD",1751909579095,46.38124783,150.83,150.79,102.81293466]
["bitfinex","SOLUSD",1751909579304,53.01134795,150.83,150.79,96.18124783]
["bitfinex","SOLUSD",1751909579523,46.38124783,150.83,150.79,102.81297847]
["bitfinex","SOLUSD",1751909580018,37.5,150.83,150.79,102.81297847]
["bitfinex","SOLUSD",1751909580317,8.9,150.85,150.82,8.88124783]
["bitfinex","SOLUSD",1751909580521,37.34,150.84,150.82,8.88124783]
["bitfinex","SOLUSD",1751909580723,8.9,150.85,150.83,8.88124783]
["bitfinex","SOLUSD",1751909580927,6.3987,150.92,150.84,8.88124783]
["bitfinex","SOLUSD",1751909580928,8.9,150.92,150.84,8.88124783]
["bitfinex","SOLUSD",1751909581228,37.36,150.89,150.88,8.88124783]
["bitfinex","SOLUSD",1751909581520,37.36,150.89,150.87,8.88124783]
["bitfinex","SOLUSD",1751909581714,37.36,150.89,150.86,8.88124783]
["bitfinex","SOLUSD",1751909582022,37.34,150.88,150.86,8.88124783]
["bitfinex","SOLUSD",1751909582331,52.84915476,150.88,150.82,93.7637]
["bitfinex","SOLUSD",1751909582510,8.88124783,150.86,150.81,6.63067456]
["bitfinex","SOLUSD",1751909582711,37.32,150.85,150.83,8.88124783]
["bitfinex","SOLUSD",1751909582899,37.32,150.85,150.84,8.88124783]
["bitfinex","SOLUSD",1751909583631,37.32,150.85,150.83,8.88124783]
["bitfinex","SOLUSD",1751909584037,37.32,150.85,150.78,48.97996052]
["bitfinex","SOLUSD",1751909584038,6.62954123,150.84,150.78,119.7006]
["bitfinex","SOLUSD",1751909584237,6.62954123,150.84,150.78,0.06]
["bitfinex","SOLUSD",1751909584420,46.20124783,150.85,150.81,8.88124783]
["bitfinex","SOLUSD",1751909584744,52.83046458,150.85,150.8,8.88124783]
["bitfinex","SOLUSD",1751909585244,8.88124783,150.84,150.79,8.88124783]
["bitfinex","SOLUSD",1751909585430,8.88124783,150.83,150.79,8.88124783]
["bitfinex","SOLUSD",1751909585621,37.3,150.82,150.78,15.57329656]
["bitfinex","SOLUSD",1751909585826,46.18124783,150.82,150.78,0.06]
["bitfinex","SOLUSD",1751909586044,46.18124783,150.82,150.78,15.57332052]
["bitfinex","SOLUSD",1751909586346,52.81181924,150.82,150.78,8.94124783]
["bitfinex","SOLUSD",1751909586724,46.18124783,150.82,150.78,8.94124783]
["bitfinex","SOLUSD",1751909587037,52.81179504,150.82,150.78,8.94124783]
["bitfinex","SOLUSD",1751909587236,8.88124783,150.81,150.78,0.06]
["bitfinex","SOLUSD",1751909587741,44.07270878,150.82,150.78,0.06]
["bitfinex","SOLUSD",1751909587742,8.88124783,150.8,150.78,0.06]
["bitfinex","SOLUSD",1751909587949,37.22,150.79,150.78,0.06]
["bitfinex","SOLUSD",1751909588332,52.73298733,150.79,150.78,0.06]
["bitfinex","SOLUSD",1751909588642,52.8751489,150.79,150.78,0.06]
["bitfinex","SOLUSD",1751909588945,71.52479776,150.79,150.78,0.06]
["bitfinex","SOLUSD",1751909589243,37.36216157,150.79,150.78,0.06]
["bitfinex","SOLUSD",1751909589440,52.8751489,150.79,150.78,0.06]
["bitfinex","SOLUSD",1751909592020,26.0,150.81,150.78,0.06]
["bitfinex","SOLUSD",1751909592220,72.52124783,150.79,150.78,0.06]
["bitfinex","SOLUSD",1751909593034,97.94479776,150.79,150.78,0.06]
["bitfinex","SOLUSD",1751909593258,105.79299776,150.79,150.78,0.06]
["bitfinex","SOLUSD",1751909594327,34.88124783,150.79,150.78,0.06]
["bitfinex","SOLUSD",1751909594527,72.50124783,150.79,150.78,0.06]
["bitfinex","SOLUSD",1751909595846,18.64964886,150.82,150.78,0.06]
["bitfinex","SOLUSD",1751909596139,8.88124783,150.81,150.78,6.69217933]
["bitfinex","SOLUSD",1751909596458,37.68,150.79,150.78,15.57342716]
["bitfinex","SOLUSD",1751909596829,37.66,150.79,150.78,15.57342716]
["bitfinex","SOLUSD",1751909597637,37.66,150.79,150.78,6.69217933]
["bitfinex","SOLUSD",1751909598036,37.66,150.79,150.78,0.06]
["bitfinex","SOLUSD",1751909598723,46.54124783,150.79,150.78,0.06]
["bitfinex","SOLUSD",1751909599143,37.66,150.79,150.78,0.06]
["bitfinex","SOLUSD",1751909599349,46.6834094,150.79,150.78,0.06]
["bitfinex","SOLUSD",1751909599631,53.3151489,150.79,150.78,0.06]
["bitfinex","SOLUSD",1751909600032,46.6834094,150.79,150.78,0.06]
["bitfinex","SOLUSD",1751909600231,53.3151489,150.79,150.78,0.06]
["bitfinex","SOLUSD",1751909600672,60.30479776,150.79,150.78,0.06]
["bitfinex","SOLUSD",1751909601160,41.71397883,150.79,150.78,0.06]
["bitfinex","SOLUSD",1751909601660,27.63181043,150.78,150.77,0.06]
["bitfinex","SOLUSD",1751909601823,43.92223933,150.78,150.77,0.06]
["bitfinex","SOLUSD",1751909602260,26.0,150.74,150.72,0.06]
["bitfinex","SOLUSD",1751909602560,35.08689909,150.73,150.72,0.06]
["bitfinex","SOLUSD",1751909602752,74.27079909,150.73,150.72,0.06]
["bitfinex","SOLUSD",1751909603067,74.27079909,150.73,150.68,0.1]
["bitfinex","SOLUSD",1751909603068,53.67305826,150.69,150.68,0.1]
["bitfinex","SOLUSD",1751909603257,26.0,150.65,150.62,0.1]
["bitfinex","SOLUSD",1751909603555,8.88124783,150.63,150.62,0.1]
["bitfinex","SOLUSD",1751909604155,46.46124783,150.64,150.62,0.1]
["bitfinex","SOLUSD",1751909604853,37.58,150.64,150.62,0.1]
["bitfinex","SOLUSD",1751909605179,8.88124783,150.65,150.62,0.1]
["bitfinex","SOLUSD",1751909605328,37.52,150.63,150.62,0.1]
["bitfinex","SOLUSD",1751909606239,46.40124783,150.63,150.62,0.1]
["bitfinex","SOLUSD",1751909606648,37.52,150.63,150.62,0.1]
["bitfinex","SOLUSD",1751909607960,46.40124783,150.63,150.62,0.1]
["bitfinex","SOLUSD",1751909608165,37.52,150.63,150.62,0.1]
["bitfinex","SOLUSD",1751909608484,53.0400316,150.63,150.62,0.1]
["bitfinex","SOLUSD",1751909608650,71.68968046,150.63,150.62,0.1]
["bitfinex","SOLUSD",1751909609639,46.5434094,150.63,150.62,0.1]
["bitfinex","SOLUSD",1751909610346,37.52,150.63,150.62,0.1]
["bitfinex","SOLUSD",1751909610546,8.88124783,150.65,150.62,6.73922453]
["bitfinex","SOLUSD",1751909610780,37.38,150.64,150.62,6.73922453]
["bitfinex","SOLUSD",1751909611784,17.74124783,150.65,150.62,6.73922453]
["bitfinex","SOLUSD",1751909611950,37.38,150.63,150.62,6.73922453]
["bitfinex","SOLUSD",1751909613280,37.38,150.63,150.62,15.62047236]
["bitfinex","SOLUSD",1751909613978,8.86,150.65,150.62,15.62047236]
["bitfinex","SOLUSD",1751909614274,37.3,150.64,150.62,94.03922453]
["bitfinex","SOLUSD",1751909614450,37.3,150.64,150.63,8.88124783]
["bitfinex","SOLUSD",1751909614845,37.3,150.64,150.62,94.03922453]
["bitfinex","SOLUSD",1751909615074,37.3,150.64,150.63,8.88124783]
["bitfinex","SOLUSD",1751909615259,37.3,150.64,150.63,6.63878377]
["bitfinex","SOLUSD",1751909615446,37.3,150.64,150.63,15.5200316]
["bitfinex","SOLUSD",1751909615849,8.86,150.65,150.63,15.5200316]
["bitfinex","SOLUSD",1751909616063,37.26,150.64,150.63,6.63878377]
["bitfinex","SOLUSD",1751909616264,37.26,150.64,150.63,15.5200316]
["bitfinex","SOLUSD",1751909616472,8.86,150.65,150.63,15.5200316]
["bitfinex","SOLUSD",1751909616649,37.22,150.64,150.62,6.73915192]
["bitfinex","SOLUSD",1751909616965,37.22,150.64,150.62,15.62039975]
["bitfinex","SOLUSD",1751909617162,37.22,150.64,150.62,8.98124783]
["bitfinex","SOLUSD",1751909617403,37.22,150.64,150.62,6.73908541]
["bitfinex","SOLUSD",1751909617953,8.88124783,150.65,150.62,6.73898526]
["bitfinex","SOLUSD",1751909618260,37.2,150.64,150.62,15.62023309]
["bitfinex","SOLUSD",1751909618570,37.18,150.63,150.62,0.1]
["bitfinex","SOLUSD",1751909619545,52.84219317,150.63,150.62,0.1]
["bitfinex","SOLUSD",1751909620786,62.6105942,150.63,150.62,0.1]
["bitfinex","SOLUSD",1751909620973,46.2034094,150.63,150.62,0.1]
["bitfinex","SOLUSD",1751909621795,37.32216157,150.63,150.62,0.1]
["bitfinex","SOLUSD",1751909622276,37.18,150.63,150.62,0.1]
["bitfinex","SOLUSD",1751909622478,46.06124783,150.63,150.62,0.1]
["bitfinex","SOLUSD",1751909622906,52.7000316,150.63,150.62,0.1]
["bitfinex","SOLUSD",1751909623199,71.49184203,150.63,150.62,0.1]
["bitfinex","SOLUSD",1751909624117,80.31184203,150.63,150.62,1e-08]
["bitfinex","SOLUSD",1751909624821,106.31184203,150.63,150.62,1e-08]
["bitfinex","SOLUSD",1751909625603,34.86,150.63,150.62,1e-08]
["bitfinex","SOLUSD",1751909625782,8.86,150.63,150.62,1e-08]
["bitfinex","SOLUSD",1751909625981,8.86,150.63,150.62,8.88124784]
["bitfinex","SOLUSD",1751909626407,46.02,150.63,150.62,8.88124784]
["bitfinex","SOLUSD",1751909626723,8.86,150.63,150.62,8.88124784]
["bitfinex","SOLUSD",1751909626999,31.13,150.68,150.62,8.88124784]
["bitfinex","SOLUSD",1751909627206,37.14,150.67,150.66,8.88124783]
["bitfinex","SOLUSD",1751909627378,31.13,150.68,150.66,8.88124783]
["bitfinex","SOLUSD",1751909627708,31.13,150.68,150.62,1e-08]
["bitfinex","SOLUSD",1751909627709,37.17,150.68,150.67,15.51826913]
["bitfinex","SOLUSD",1751909628507,0.03,150.68,150.67,21.88216913]
["bitfinex","SOLUSD",1751909631015,0.03,150.68,150.67,40.53181799]
["bitfinex","SOLUSD",1751909631314,37.08,150.71,150.67,57.12437125]
["bitfinex","SOLUSD",1751909631616,37.08,150.71,150.7,8.88124783]
["bitfinex","SOLUSD",1751909631916,8.58,150.75,150.7,15.51694789]
["bitfinex","SOLUSD",1751909632112,37.04,150.74,150.7,6.63570006]
["bitfinex","SOLUSD",1751909632306,37.04,150.74,150.73,8.88124783]
["bitfinex","SOLUSD",1751909632814,8.58,150.75,150.73,8.88124783]
["bitfinex","SOLUSD",1751909632999,45.58,150.75,150.74,8.88124783]
["bitfinex","SOLUSD",1751909633315,8.58,150.75,150.74,8.88124783]
["bitfinex","SOLUSD",1751909633816,8.58,150.75,150.74,15.51518706]
["bitfinex","SOLUSD",1751909634420,39.98124783,150.81,150.74,15.51518706]
["bitfinex","SOLUSD",1751909634421,31.1,150.81,150.74,32.10003514]
["bitfinex","SOLUSD",1751909634610,8.58,150.82,150.8,8.88124783]
["bitfinex","SOLUSD",1751909634801,8.58,150.82,150.81,8.88124783]
["bitfinex","SOLUSD",1751909635117,45.58,150.82,150.81,8.88124783]
["bitfinex","SOLUSD",1751909635500,45.56,150.82,150.81,8.88124783]
["bitfinex","SOLUSD",1751909636315,45.56,150.82,150.79,8.88124783]
["bitfinex","SOLUSD",1751909636523,45.56,150.82,150.8,8.88124783]
["bitfinex","SOLUSD",1751909636706,45.56,150.82,150.81,8.88124783]
["bitfinex","SOLUSD",1751909637099,45.56,150.82,150.77,6.63261922]
["bitfinex","SOLUSD",1751909637406,36.94,150.81,150.8,8.88124783]
["bitfinex","SOLUSD",1751909637901,8.58,150.82,150.78,6.63196278]
["bitfinex","SOLUSD",1751909638222,36.94,150.81,150.8,8.88124783]
["bitfinex","SOLUSD",1751909640725,36.94,150.81,150.79,8.88124783]
["bitfinex","SOLUSD",1751909641824,8.58,150.82,150.8,8.88124783]
["bitfinex","SOLUSD",1751909642009,45.44,150.82,150.81,8.88124783]
["bitfinex","SOLUSD",1751909642207,8.58,150.82,150.81,15.51210785]
["bitfinex","SOLUSD",1751909642727,8.58,150.82,150.81,8.88124783]
["bitfinex","SOLUSD",1751909642894,8.58,150.82,150.79,87.3]
["bitfinex","SOLUSD",1751909643094,8.58,150.82,150.79,93.93168173]
["bitfinex","SOLUSD",1751909643298,8.58,150.82,150.79,87.3]
["bitfinex","SOLUSD",1751909643499,8.58,150.82,150.79,102.81286445]
["bitfinex","SOLUSD",1751909643912,8.58,150.82,150.79,96.18124783]
["bitfinex","SOLUSD",1751909644107,8.58,150.82,150.78,6.63206244]
["bitfinex","SOLUSD",1751909644108,8.88124783,150.81,150.78,87.3]
["bitfinex","SOLUSD",1751909644298,36.82,150.8,150.78,87.3]
["bitfinex","SOLUSD",1751909644706,36.82,150.8,150.79,8.88124783]
["bitfinex","SOLUSD",1751909645215,36.82,150.8,150.78,102.81322071]
["bitfinex","SOLUSD",1751909645412,36.82,150.8,150.79,8.88124783]
["bitfinex","SOLUSD",1751909645816,36.82,150.8,150.78,102.81322071]
["bitfinex","SOLUSD",1751909646006,36.78,150.79,150.78,102.81322071]
["bitfinex","SOLUSD",1751909646620,36.78,150.79,150.78,96.18124783]
["bitfinex","SOLUSD",1751909648614,36.78,150.79,150.78,93.93217933]
["bitfinex","SOLUSD",1751909648816,36.78,150.79,150.78,102.81342716]
["bitfinex","SOLUSD",1751909649013,36.66,150.79,150.78,102.81342716]
["bitfinex","SOLUSD",1751909650131,0.03,150.81,150.78,119.39387549]
["bitfinex","SOLUSD",1751909650432,36.64,150.8,150.79,8.88124783]
["bitfinex","SOLUSD",1751909650639,36.64,150.8,150.78,96.18124783]
["bitfinex","SOLUSD",1751909650821,36.64,150.8,150.77,102.81373948]
["bitfinex","SOLUSD",1751909651027,36.64,150.8,150.75,22.86630079]
["bitfinex","SOLUSD",1751909651028,8.88124783,150.79,150.75,96.18124783]
["bitfinex","SOLUSD",1751909651334,36.64,150.8,150.73,102.81547972]
["bitfinex","SOLUSD",1751909651335,8.88124783,150.78,150.73,102.81547972]
["bitfinex","SOLUSD",1751909651638,36.7,150.77,150.73,96.18124783]
["bitfinex","SOLUSD",1751909651836,8.56,150.76,150.73,93.93434076]
["bitfinex","SOLUSD",1751909652336,17.44124783,150.76,150.72,93.93475664]
["bitfinex","SOLUSD",1751909652538,17.44124783,150.76,150.72,102.81600447]
["bitfinex","SOLUSD",1751909652720,8.56,150.76,150.72,102.81600447]
["bitfinex","SOLUSD",1751909653725,8.56,150.76,150.73,8.88124783]
["bitfinex","SOLUSD",1751909654438,8.56,150.76,150.74,8.88124783]
["bitfinex","SOLUSD",1751909654622,8.56,150.76,150.74,15.51501507]
["bitfinex","SOLUSD",1751909655731,8.56,150.76,150.75,8.88124783]
["bitfinex","SOLUSD",1751909656612,36.58,150.76,150.75,15.514747]
["bitfinex","SOLUSD",1751909656835,36.58,150.76,150.75,6.63349917]
["bitfinex","SOLUSD",1751909657135,36.58,150.76,150.75,15.514747]
["bitfinex","SOLUSD",1751909657837,8.3,150.79,150.76,87.3]
["bitfinex","SOLUSD",1751909658144,8.3,150.79,150.78,8.88124783]
["bitfinex","SOLUSD",1751909658441,44.86,150.79,150.78,8.88124783]
["bitfinex","SOLUSD",1751909658737,8.3,150.79,150.78,15.51342716]
["bitfinex","SOLUSD",1751909659130,44.88,150.79,150.78,15.51342716]
["bitfinex","SOLUSD",1751909659436,0.03,150.81,150.78,102.81342716]
["bitfinex","SOLUSD",1751909659638,0.03,150.81,150.8,8.88124783]
["bitfinex","SOLUSD",1751909659845,0.03,150.81,150.8,96.18124783]
["bitfinex","SOLUSD",1751909660342,36.61,150.81,150.8,96.18124783]
["bitfinex","SOLUSD",1751909660522,0.03,150.81,150.8,96.18124783]
["bitfinex","SOLUSD",1751909660726,0.2,150.84,150.8,138.04044575]
["bitfinex","SOLUSD",1751909660929,0.2,150.84,150.83,8.88124783]
["bitfinex","SOLUSD",1751909661131,1e-08,150.84,150.83,149.71214452]
["bitfinex","SOLUSD",1751909661352,17.18124783,150.92,150.83,122.18124783]
["bitfinex","SOLUSD",1751909661642,36.62,150.91,150.87,8.88124783]
["bitfinex","SOLUSD",1751909661822,36.62,150.91,150.88,8.88124783]
["bitfinex","SOLUSD",1751909662641,6.62734442,150.89,150.85,8.88124783]
["bitfinex","SOLUSD",1751909662831,9.0234094,150.9,150.85,8.88124783]
["bitfinex","SOLUSD",1751909663335,8.88124783,150.89,150.85,8.88124783]
["bitfinex","SOLUSD",1751909663536,6.76920489,150.9,150.85,8.88124783]
["bitfinex","SOLUSD",1751909663841,6.76920489,150.9,150.82,6.63024318]
["bitfinex","SOLUSD",1751909664139,8.88124783,150.89,150.85,8.88124783]
["bitfinex","SOLUSD",1751909664344,41.65045272,150.9,150.86,8.88124783]
["bitfinex","SOLUSD",1751909664640,26.0,150.9,150.87,8.88124783]
["bitfinex","SOLUSD",1751909664827,17.18124783,150.92,150.88,8.88124783]
["bitfinex","SOLUSD",1751909665036,36.58,150.91,150.88,8.88124783]
["bitfinex","SOLUSD",1751909665341,8.3,150.92,150.89,8.88124783]
["bitfinex","SOLUSD",1751909665519,8.3,150.92,150.87,6.62810023]
["bitfinex","SOLUSD",1751909665520,36.58,150.91,150.9,8.88124783]
["bitfinex","SOLUSD",1751909665718,31.1,150.94,150.9,8.88124783]
["bitfinex","SOLUSD",1751909665930,44.86,150.93,150.9,8.88124783]
["bitfinex","SOLUSD",1751909666223,53.74124783,150.93,150.87,93.92810023]
["bitfinex","SOLUSD",1751909666427,8.88124783,150.91,150.87,87.3]
["bitfinex","SOLUSD",1751909666624,8.88124783,150.9,150.87,87.3]
["bitfinex","SOLUSD",1751909666831,8.88124783,150.88,150.82,96.18124783]
["bitfinex","SOLUSD",1751909667132,8.88124783,150.87,150.82,15.51151851]
["bitfinex","SOLUSD",1751909667346,8.88124783,150.86,150.82,8.88124783]
["bitfinex","SOLUSD",1751909667549,44.88,150.85,150.83,8.88124783]
["bitfinex","SOLUSD",1751909668245,44.88,150.85,150.84,8.88124783]
["bitfinex","SOLUSD",1751909668425,44.88,150.85,150.83,8.88124783]
["bitfinex","SOLUSD",1751909668738,44.88,150.85,150.82,8.88124783]
["bitfinex","SOLUSD",1751909669246,8.88124783,150.84,150.79,87.3]
["bitfinex","SOLUSD",1751909669431,8.88124783,150.83,150.79,8.88124783]
["bitfinex","SOLUSD",1751909669742,45.42124783,150.82,150.78,8.88124783]
["bitfinex","SOLUSD",1751909669976,45.42124783,150.82,150.77,6.63249687]
["bitfinex","SOLUSD",1751909670151,45.42124783,150.82,150.78,8.88124783]
["bitfinex","SOLUSD",1751909670322,36.54,150.82,150.78,8.88124783]
["bitfinex","SOLUSD",1751909670528,45.42124783,150.82,150.78,8.88124783]
["bitfinex","SOLUSD",1751909670836,8.88124783,150.81,150.77,8.88124783]
["bitfinex","SOLUSD",1751909671231,8.88124783,150.81,150.77,15.51385452]
["bitfinex","SOLUSD",1751909671727,52.05209135,150.82,150.77,15.51382747]
["bitfinex","SOLUSD",1751909672049,52.05209135,150.82,150.77,8.88124783]
["bitfinex","SOLUSD",1751909672258,8.88124783,150.81,150.76,8.88124783]
["bitfinex","SOLUSD",1751909672934,15.51225613,150.81,150.76,8.88124783]
["bitfinex","SOLUSD",1751909673134,6.6310083,150.81,150.77,8.88124783]
["bitfinex","SOLUSD",1751909673339,8.88124783,150.81,150.77,8.88124783]
["bitfinex","SOLUSD",1751909673538,15.51211428,150.81,150.77,8.88124783]
["bitfinex","SOLUSD",1751909673726,8.88124783,150.81,150.77,8.88124783]
["bitfinex","SOLUSD",1751909675147,15.51222746,150.81,150.77,96.18124783]
["bitfinex","SOLUSD",1751909675830,8.88124783,150.8,150.77,87.3]
["bitfinex","SOLUSD",1751909676147,8.88124783,150.8,150.76,8.88124783]
["bitfinex","SOLUSD",1751909676148,36.4,150.79,150.75,8.88124783]
["bitfinex","SOLUSD",1751909676728,45.28124783,150.79,150.75,8.88124783]
["bitfinex","SOLUSD",1751909677152,14.93217933,150.78,150.74,96.18124783]
["bitfinex","SOLUSD",1751909677350,23.81342716,150.78,150.74,8.88124783]
["bitfinex","SOLUSD",1751909677854,17.18124783,150.78,150.74,15.51513164]
["bitfinex","SOLUSD",1751909678034,8.3,150.78,150.74,8.88124783]
["bitfinex","SOLUSD",1751909679152,23.813599,150.78,150.74,8.88124783]
["bitfinex","SOLUSD",1751909679356,8.3,150.78,150.75,8.88124783]
["bitfinex","SOLUSD",1751909679653,8.3,150.78,150.76,8.88124783]
["bitfinex","SOLUSD",1751909680029,8.3,150.8,150.77,8.88124783]
["bitfinex","SOLUSD",1751909680230,36.3,150.79,150.77,8.88124783]
["bitfinex","SOLUSD",1751909680453,36.3,150.79,150.76,8.88124783]
["bitfinex","SOLUSD",1751909680650,8.3,150.8,150.75,8.88124783]
["bitfinex","SOLUSD",1751909680854,36.3,150.78,150.75,8.88124783]
["bitfinex","SOLUSD",1751909681542,36.26,150.77,150.75,8.88124783]
["bitfinex","SOLUSD",1751909681740,36.26,150.77,150.76,8.88124783]
["bitfinex","SOLUSD",1751909682752,36.26,150.77,150.73,93.9343334]
["bitfinex","SOLUSD",1751909682956,36.26,150.77,150.75,8.88124783]
["bitfinex","SOLUSD",1751909683167,36.26,150.77,150.76,8.88124783]
["bitfinex","SOLUSD",1751909683467,36.24,150.77,150.76,8.88124783]
["bitfinex","SOLUSD",1751909684758,23.81255717,150.8,150.73,87.3]
["bitfinex","SOLUSD",1751909685005,23.81255717,150.8,150.74,8.88124783]
["bitfinex","SOLUSD",1751909685006,36.24,150.77,150.74,8.88124783]
["bitfinex","SOLUSD",1751909685136,14.93130934,150.8,150.75,8.88124783]
["bitfinex","SOLUSD",1751909685342,36.22,150.79,150.76,8.88124783]
["bitfinex","SOLUSD",1751909685960,36.22,150.79,150.73,87.3]
["bitfinex","SOLUSD",1751909685961,8.88124783,150.77,150.73,87.3]
["bitfinex","SOLUSD",1751909686174,71.10124783,150.76,150.71,8.88124783]
["bitfinex","SOLUSD",1751909686336,71.10124783,150.76,150.71,87.3]
["bitfinex","SOLUSD",1751909686337,8.88124783,150.73,150.71,87.3]
["bitfinex","SOLUSD",1751909686534,44.36,150.72,150.71,87.3]
["bitfinex","SOLUSD",1751909687959,44.36,150.72,150.71,96.18124783]
["bitfinex","SOLUSD",1751909688331,44.36,150.72,150.71,87.3]
["bitfinex","SOLUSD",1751909689288,44.36,150.72,150.71,102.8165076]
["bitfinex","SOLUSD",1751909689467,44.36,150.72,150.71,96.18124783]
["bitfinex","SOLUSD",1751909691154,44.36,150.72,150.71,102.8165076]
["bitfinex","SOLUSD",1751909691674,44.36,150.72,150.71,96.18124783]
["bitfinex","SOLUSD",1751909691853,44.36,150.72,150.71,87.3]
["bitfinex","SOLUSD",1751909692500,8.14,150.72,150.71,96.18124783]
["bitfinex","SOLUSD",1751909692681,44.24,150.72,150.71,96.18124783]
["bitfinex","SOLUSD",1751909693055,8.14,150.72,150.71,102.8165076]
["bitfinex","SOLUSD",1751909693358,44.24,150.72,150.71,87.3]
["bitfinex","SOLUSD",1751909693968,50.87481953,150.72,150.71,87.3]
["bitfinex","SOLUSD",1751909694560,59.75606736,150.72,150.71,87.3]
["bitfinex","SOLUSD",1751909694766,53.12124783,150.72,150.71,87.3]
["bitfinex","SOLUSD",1751909694966,59.75606736,150.72,150.71,87.3]
["bitfinex","SOLUSD",1751909695584,18.64964886,150.71,150.68,0.06]
["bitfinex","SOLUSD",1751909695789,27.67305826,150.69,150.68,0.06]
["bitfinex","SOLUSD",1751909696483,8.88124783,150.69,150.68,0.06]
["bitfinex","SOLUSD",1751909696861,27.67305826,150.69,150.68,0.06]
["bitfinex","SOLUSD",1751909697065,34.30919868,150.69,150.68,0.06]
["bitfinex","SOLUSD",1751909698363,25.42795085,150.69,150.68,0.06]
["bitfinex","SOLUSD",1751909698562,34.30919868,150.69,150.68,0.06]
["bitfinex","SOLUSD",1751909701675,25.42795085,150.69,150.68,0.06]
["bitfinex","SOLUSD",1751909701866,70.30919868,150.69,150.68,0.06]
["bitfinex","SOLUSD",1751909702065,26.0,150.7,150.68,0.06]
["bitfinex","SOLUSD",1751909702270,8.14,150.69,150.68,0.06]
["bitfinex","SOLUSD",1751909702478,44.14,150.69,150.68,0.06]
["bitfinex","SOLUSD",1751909702675,8.14,150.69,150.68,8.94124783]
["bitfinex","SOLUSD",1751909702964,44.14,150.69,150.68,0.06]
["bitfinex","SOLUSD",1751909703267,53.02124783,150.69,150.68,0.06]
["bitfinex","SOLUSD",1751909703462,44.14,150.69,150.68,0.06]
["bitfinex","SOLUSD",1751909704187,59.65738825,150.69,150.68,0.06]
["bitfinex","SOLUSD",1751909704684,44.14,150.69,150.68,0.06]
["bitfinex","SOLUSD",1751909704877,50.77614042,150.69,150.68,0.06]
["bitfinex","SOLUSD",1751909705065,44.14,150.69,150.68,0.06]
["bitfinex","SOLUSD",1751909705384,50.77614042,150.69,150.68,0.06]
["bitfinex","SOLUSD",1751909706187,59.65738825,150.69,150.68,0.06]
["bitfinex","SOLUSD",1751909707170,78.44919868,150.69,150.68,0.06]
["bitfinex","SOLUSD",1751909709765,44.14,150.69,150.68,0.06]
["bitfinex","SOLUSD",1751909709964,8.14,150.69,150.68,0.06]
["bitfinex","SOLUSD",1751909710164,44.0,150.69,150.68,0.06]
["bitfinex","SOLUSD",1751909710778,8.14,150.69,150.68,87.36]
["bitfinex","SOLUSD",1751909711000,44.0,150.69,150.68,93.28547005]
["bitfinex","SOLUSD",1751909711397,44.0,150.69,150.68,99.92205088]
["bitfinex","SOLUSD",1751909711579,8.14,150.69,150.68,93.28547005]
["bitfinex","SOLUSD",1751909711777,44.0,150.69,150.68,93.28547005]
["bitfinex","SOLUSD",1751909712187,44.0,150.69,150.68,87.36]
["bitfinex","SOLUSD",1751909712494,75.21125933,150.69,150.68,87.36]
["bitfinex","SOLUSD",1751909712666,44.0,150.69,150.68,87.36]
["bitfinex","SOLUSD",1751909716184,50.63614042,150.69,150.68,87.36]
["bitfinex","SOLUSD",1751909716398,44.0,150.69,150.68,87.36]
["bitfinex","SOLUSD",1751909716580,50.63614042,150.69,150.68,87.36]
["bitfinex","SOLUSD",1751909716775,50.63614042,150.69,150.68,0.06]
["bitfinex","SOLUSD",1751909717107,44.0,150.69,150.68,0.06]
["bitfinex","SOLUSD",1751909717877,59.52655384,150.69,150.68,0.06]
["bitfinex","SOLUSD",1751909718175,78.31836427,150.69,150.68,0.06]
["bitfinex","SOLUSD",1751909721483,42.45836427,150.69,150.68,0.06]
["bitfinex","SOLUSD",1751909721781,78.31836427,150.69,150.68,0.06]
["bitfinex","SOLUSD",1751909723605,42.45836427,150.69,150.68,0.06]
["bitfinex","SOLUSD",1751909723788,44.0,150.69,150.68,0.06]
["bitfinex","SOLUSD",1751909724305,43.82,150.69,150.68,8.95041342]
["bitfinex","SOLUSD",1751909724486,43.82,150.69,150.68,0.06]
["bitfinex","SOLUSD",1751909728690,50.45614042,150.69,150.68,0.06]
["bitfinex","SOLUSD",1751909729084,43.82,150.69,150.68,0.06]
["bitfinex","SOLUSD",1751909729691,78.13836427,150.69,150.68,0.06]
["bitfinex","SOLUSD",1751909731795,111.57820675,150.69,150.68,0.06]
["bitfinex","SOLUSD",1751909732401,102.68779333,150.69,150.68,0.06]
["bitfinex","SOLUSD",1751909732606,104.13836427,150.69,150.68,0.06]
["bitfinex","SOLUSD",1751909732818,75.7185553,150.69,150.68,0.06]
["bitfinex","SOLUSD",1751909732998,85.5785553,150.69,150.68,0.06]
["bitfinex","SOLUSD",1751909733197,44.64964886,150.65,150.62,1e-08]
["bitfinex","SOLUSD",1751909733404,36.00216157,150.64,150.62,1e-08]
["bitfinex","SOLUSD",1751909733614,8.89041342,150.63,150.62,1e-08]
["bitfinex","SOLUSD",1751909734814,5.93298786,150.63,150.62,1e-08]
["bitfinex","SOLUSD",1751909735527,57.22013138,150.66,150.62,1e-08]
["bitfinex","SOLUSD",1751909735730,57.22013138,150.66,150.62,5.93298787]
["bitfinex","SOLUSD",1751909735731,7.96,150.64,150.62,5.93298787]
["bitfinex","SOLUSD",1751909735902,35.86,150.63,150.62,5.93298787]
["bitfinex","SOLUSD",1751909736105,35.86,150.63,150.62,12.5722124]
["bitfinex","SOLUSD",1751909736916,7.96,150.64,150.62,12.5722124]
["bitfinex","SOLUSD",1751909737120,7.96,150.64,150.63,5.93298786]
["bitfinex","SOLUSD",1751909737310,43.82,150.64,150.63,5.93298786]
["bitfinex","SOLUSD",1751909738017,7.96,150.64,150.63,12.57177163]
["bitfinex","SOLUSD",1751909738220,43.82,150.64,150.63,18.94737163]
["bitfinex","SOLUSD",1751909738551,43.82,150.64,150.63,106.24737163]
["bitfinex","SOLUSD",1751909739110,7.96,150.64,150.63,106.24737163]
["bitfinex","SOLUSD",1751909739432,43.82,150.64,150.63,106.24737163]
["bitfinex","SOLUSD",1751909740230,7.96,150.64,150.63,106.24737163]
["bitfinex","SOLUSD",1751909740438,26.0,150.7,150.63,130.33311892]
["bitfinex","SOLUSD",1751909740439,7.96,150.7,150.63,130.33311892]
["bitfinex","SOLUSD",1751909740727,7.96,150.7,150.68,5.93298786]
["bitfinex","SOLUSD",1751909740932,35.86,150.69,150.68,5.93298786]
["bitfinex","SOLUSD",1751909741511,7.96,150.7,150.68,5.93298786]
["bitfinex","SOLUSD",1751909741716,35.86,150.69,150.68,5.93298786]
["bitfinex","SOLUSD",1751909742118,35.86,150.69,150.68,12.56956869]
["bitfinex","SOLUSD",1751909743021,7.96,150.7,150.68,12.56956869]
["bitfinex","SOLUSD",1751909743330,7.96,150.7,150.68,6.63658083]
["bitfinex","SOLUSD",1751909743509,43.8,150.7,150.68,6.63658083]
["bitfinex","SOLUSD",1751909744128,43.8,150.7,150.66,16.59357545]
["bitfinex","SOLUSD",1751909744435,43.8,150.7,150.69,5.93298786]
["bitfinex","SOLUSD",1751909744808,7.96,150.7,150.69,5.93298786]
["bitfinex","SOLUSD",1751909745008,43.8,150.7,150.66,103.89357545]
["bitfinex","SOLUSD",1751909745226,43.8,150.7,150.69,5.93298786]
["bitfinex","SOLUSD",1751909745425,43.8,150.7,150.69,93.23298786]
["bitfinex","SOLUSD",1751909745934,43.8,150.7,150.69,87.3]
["bitfinex","SOLUSD",1751909746232,7.96,150.7,150.69,99.86912828]
["bitfinex","SOLUSD",1751909746420,43.8,150.7,150.69,99.86912828]
["bitfinex","SOLUSD",1751909747233,43.8,150.7,150.69,87.3]
["bitfinex","SOLUSD",1751909749538,43.8,150.7,150.66,99.87027047]
["bitfinex","SOLUSD",1751909750035,24.72479829,150.69,150.63,95.2314]
["bitfinex","SOLUSD",1751909750237,41.77298786,150.68,150.63,93.93860568]
["bitfinex","SOLUSD",1751909750443,5.93298786,150.67,150.63,99.87159354]
["bitfinex","SOLUSD",1751909750610,35.84,150.66,150.63,93.93860568]
["bitfinex","SOLUSD",1751909750809,41.77298786,150.66,150.63,87.3]
["bitfinex","SOLUSD",1751909752322,48.41046947,150.66,150.63,87.3]
["bitfinex","SOLUSD",1751909752639,5.93298786,150.64,150.62,1e-08]
["bitfinex","SOLUSD",1751909752828,41.77298786,150.63,150.62,1e-08]
["bitfinex","SOLUSD",1751909753032,60.56479829,150.63,150.62,1e-08]
["bitfinex","SOLUSD",1751909753233,68.00235249,150.63,150.62,1e-08]
["bitfinex","SOLUSD",1751909754535,74.64113626,150.63,150.62,1e-08]
["bitfinex","SOLUSD",1751909754838,74.64113626,150.63,150.57,0.1]
["bitfinex","SOLUSD",1751909754839,18.64964886,150.59,150.57,0.1]
["bitfinex","SOLUSD",1751909755043,75.9341903,150.58,150.57,0.1]
["bitfinex","SOLUSD",1751909755224,68.48479829,150.58,150.57,0.1]
["bitfinex","SOLUSD",1751909755541,70.11509829,150.58,150.57,0.1]
["bitfinex","SOLUSD",1751909755840,77.53719275,150.58,150.57,0.1]
["bitfinex","SOLUSD",1751909756043,44.64964886,150.56,150.55,0.1]
["bitfinex","SOLUSD",1751909756227,62.05390489,150.56,150.55,0.1]
["bitfinex","SOLUSD",1751909756546,74.6287631,150.56,150.55,0.1]
["bitfinex","SOLUSD",1751909756839,67.20666864,150.56,150.55,0.1]
["bitfinex","SOLUSD",1751909757550,70.18503967,150.56,150.55,0.1]
["bitfinex","SOLUSD",1751909760557,70.18503967,150.56,150.55,1e-08]
["bitfinex","SOLUSD",1751909761142,70.18503967,150.56,150.5,0.06]
["bitfinex","SOLUSD",1751909761143,44.64964886,150.53,150.5,0.06]
["bitfinex","SOLUSD",1751909761314,89.54316932,150.53,150.5,0.06]
["bitfinex","SOLUSD",1751909762238,98.55523915,150.53,150.52,1e-08]
["bitfinex","SOLUSD",1751909762450,111.55593319,150.53,150.52,1e-08]
["bitfinex","SOLUSD",1751909762745,18.79181043,150.52,150.5,1e-08]
["bitfinex","SOLUSD",1751909762924,44.79181043,150.48,150.47,0.06]
["bitfinex","SOLUSD",1751909763121,106.39452821,150.48,150.47,0.06]
["bitfinex","SOLUSD",1751909763324,106.39452821,150.48,150.47,1e-08]
["bitfinex","SOLUSD",1751909763536,106.39452821,150.48,150.35,0.1]
["bitfinex","SOLUSD",1751909763537,18.79181043,150.47,150.35,0.1]
["bitfinex","SOLUSD",1751909763861,8.91135889,150.37,150.35,0.1]
["bitfinex","SOLUSD",1751909764055,35.84,150.36,150.35,0.1]
["bitfinex","SOLUSD",1751909764256,7.94,150.38,150.35,0.1]
["bitfinex","SOLUSD",1751909764563,7.94,150.38,150.35,15.66250621]
["bitfinex","SOLUSD",1751909764564,35.84,150.37,150.35,15.66250621]
["bitfinex","SOLUSD",1751909764737,35.84,150.37,150.35,9.01135889]
["bitfinex","SOLUSD",1751909764944,35.84,150.37,150.36,8.91135889]
["bitfinex","SOLUSD",1751909765554,35.84,150.37,150.35,15.66234797]
["bitfinex","SOLUSD",1751909765748,35.84,150.37,150.35,6.75098908]
["bitfinex","SOLUSD",1751909765950,35.84,150.37,150.36,8.91135889]
["bitfinex","SOLUSD",1751909766155,35.84,150.37,150.35,6.75098908]
["bitfinex","SOLUSD",1751909766345,35.84,150.37,150.36,8.91135889]
["bitfinex","SOLUSD",1751909767533,35.84,150.37,150.35,6.75098908]
["bitfinex","SOLUSD",1751909767737,35.84,150.37,150.36,8.91135889]
["bitfinex","SOLUSD",1751909768137,35.84,150.37,150.35,6.75098908]
["bitfinex","SOLUSD",1751909768365,35.84,150.37,150.36,8.91135889]
["bitfinex","SOLUSD",1751909768939,35.84,150.37,150.36,15.56206386]
["bitfinex","SOLUSD",1751909769535,35.84,150.37,150.35,6.75104775]
["bitfinex","SOLUSD",1751909769740,35.84,150.37,150.35,0.1]
["bitfinex","SOLUSD",1751909770470,51.40171249,150.37,150.35,0.1]
["bitfinex","SOLUSD",1751909770764,18.79181043,150.36,150.35,0.1]
["bitfinex","SOLUSD",1751909771356,26.0,150.4,150.35,9.01135889]
["bitfinex","SOLUSD",1751909771558,35.86,150.39,150.37,8.91135889]
["bitfinex","SOLUSD",1751909771869,7.96,150.41,150.38,8.91135889]
["bitfinex","SOLUSD",1751909772065,35.86,150.4,150.37,8.91135889]
["bitfinex","SOLUSD",1751909772245,35.86,150.39,150.38,8.91135889]
["bitfinex","SOLUSD",1751909773347,35.86,150.39,150.37,8.91135889]
["bitfinex","SOLUSD",1751909773570,35.86,150.39,150.36,8.91135889]
["bitfinex","SOLUSD",1751909774473,35.86,150.39,150.35,13.28661619]
["bitfinex","SOLUSD",1751909774679,18.79181043,150.4,150.38,8.91135889]
["bitfinex","SOLUSD",1751909774845,54.65181043,150.4,150.37,8.91135889]
["bitfinex","SOLUSD",1751909775047,54.65181043,150.4,150.37,15.56159224]
["bitfinex","SOLUSD",1751909775671,35.86,150.4,150.38,8.91135889]
["bitfinex","SOLUSD",1751909776348,7.96,150.41,150.39,8.91135889]
["bitfinex","SOLUSD",1751909776548,35.86,150.4,150.39,87.3]
["bitfinex","SOLUSD",1751909776770,35.86,150.4,150.39,96.21135889]
["bitfinex","SOLUSD",1751909777159,35.86,150.4,150.39,102.86073717]
["bitfinex","SOLUSD",1751909780654,35.86,150.4,150.39,87.3]
["bitfinex","SOLUSD",1751909781171,63.56316932,150.4,150.39,87.3]
["bitfinex","SOLUSD",1751909781373,35.86,150.4,150.39,87.3]
["bitfinex","SOLUSD",1751909781678,35.86,150.4,150.39,96.21135889]
["bitfinex","SOLUSD",1751909781863,35.86,150.4,150.39,8.91135889]
["bitfinex","SOLUSD",1751909782253,18.79181043,150.39,150.38,87.3]
["bitfinex","SOLUSD",1751909782876,18.79181043,150.39,150.37,0.06]
["bitfinex","SOLUSD",1751909782877,27.70316932,150.39,150.37,0.06]
["bitfinex","SOLUSD",1751909783176,54.65181043,150.38,150.37,0.06]
["bitfinex","SOLUSD",1751909784266,35.86,150.38,150.37,0.06]
["bitfinex","SOLUSD",1751909786367,54.65181043,150.38,150.37,0.06]
["bitfinex","SOLUSD",1751909786871,70.21298977,150.38,150.37,0.06]
["bitfinex","SOLUSD",1751909788165,63.56316932,150.38,150.37,0.06]
["bitfinex","SOLUSD",1751909788463,35.86,150.38,150.37,0.06]
["bitfinex","SOLUSD",1751909789080,18.64964886,150.4,150.37,8.97135889]
["bitfinex","SOLUSD",1751909789392,43.8,150.39,150.37,8.97135889]
["bitfinex","SOLUSD",1751909789759,7.94,150.39,150.37,8.97135889]
["bitfinex","SOLUSD",1751909790128,35.86,150.38,150.37,8.97135889]
["bitfinex","SOLUSD",1751909790470,35.86,150.38,150.37,15.62157638]
["bitfinex","SOLUSD",1751909790972,35.86,150.38,150.37,12.66087278]
["bitfinex","SOLUSD",1751909791372,7.94,150.39,150.37,0.06]
["bitfinex","SOLUSD",1751909791684,35.86,150.38,150.37,6.71023551]
["bitfinex","SOLUSD",1751909791880,7.94,150.39,150.37,12.6608908]
["bitfinex","SOLUSD",1751909792094,35.86,150.38,150.37,6.71023551]
["bitfinex","SOLUSD",1751909792261,35.86,150.38,150.37,0.06]
["bitfinex","SOLUSD",1751909792766,7.94,150.39,150.37,87.36]
["bitfinex","SOLUSD",1751909793090,7.94,150.45,150.37,87.36]
["bitfinex","SOLUSD",1751909793304,7.94,150.45,150.44,5.95065529]
["bitfinex","SOLUSD",1751909793668,43.8,150.45,150.44,5.95065529]
["bitfinex","SOLUSD",1751909793965,7.94,150.45,150.44,5.95065529]
["bitfinex","SOLUSD",1751909794268,7.94,150.45,150.44,12.59782359]
["bitfinex","SOLUSD",1751909794900,7.94,150.45,150.44,15.561199]
["bitfinex","SOLUSD",1751909795386,7.94,150.45,150.42,6.64789773]
["bitfinex","SOLUSD",1751909795684,7.94,150.45,150.44,8.9140307]
["bitfinex","SOLUSD",1751909796762,7.94,150.45,150.41,8.2602995]
["bitfinex","SOLUSD",1751909796963,14.58675737,150.45,150.39,6.5051]
["bitfinex","SOLUSD",1751909797180,14.58675737,150.45,150.42,8.9140307]
["bitfinex","SOLUSD",1751909797181,7.94,150.45,150.42,8.9140307]
["bitfinex","SOLUSD",1751909797777,7.94,150.45,150.43,8.9140307]
["bitfinex","SOLUSD",1751909798463,7.94,150.45,150.39,6.5051]
["bitfinex","SOLUSD",1751909798664,7.94,150.45,150.43,8.9140307]
["bitfinex","SOLUSD",1751909800668,7.94,150.45,150.44,8.9140307]
["bitfinex","SOLUSD",1751909800866,43.78,150.45,150.44,8.9140307]
["bitfinex","SOLUSD",1751909802283,7.94,150.45,150.44,8.9140307]
["bitfinex","SOLUSD",1751909802597,43.78,150.45,150.44,8.9140307]
["bitfinex","SOLUSD",1751909802992,43.78,150.45,150.44,15.561199]
["bitfinex","SOLUSD",1751909804772,26.58964886,150.52,150.44,120.99001976]
["bitfinex","SOLUSD",1751909805083,43.24482011,150.51,150.44,258.87598906]
["bitfinex","SOLUSD",1751909805391,7.94,150.52,150.45,6.3915]
["bitfinex","SOLUSD",1751909805593,35.84,150.51,150.45,240.4915]
["bitfinex","SOLUSD",1751909806092,35.84,150.51,150.5,8.9140307]
["bitfinex","SOLUSD",1751909806269,7.94,150.52,150.5,96.2140307]
["bitfinex","SOLUSD",1751909806470,43.76,150.52,150.51,8.9140307]
["bitfinex","SOLUSD",1751909807598,43.76,150.52,150.51,15.5581075]
["bitfinex","SOLUSD",1751909807903,43.76,150.52,150.51,102.8581075]
["bitfinex","SOLUSD",1751909809691,43.76,150.52,150.51,96.2140307]
["bitfinex","SOLUSD",1751909810783,43.76,150.52,150.51,87.3]
["bitfinex","SOLUSD",1751909811104,43.76,150.52,150.51,96.2140307]
["bitfinex","SOLUSD",1751909811510,43.76,150.52,150.51,8.9140307]
["bitfinex","SOLUSD",1751909814705,43.76,150.52,150.5,8.9140307]
["bitfinex","SOLUSD",1751909815812,50.40364837,150.52,150.49,8.9140307]
["bitfinex","SOLUSD",1751909816124,50.40364837,150.52,150.48,96.2140307]
["bitfinex","SOLUSD",1751909816612,50.40364837,150.52,150.47,8.9140307]
["bitfinex","SOLUSD",1751909816613,27.56367956,150.51,150.47,8.9140307]
["bitfinex","SOLUSD",1751909816818,35.8,150.5,150.46,96.2140307]
["bitfinex","SOLUSD",1751909817711,44.7140307,150.5,150.46,96.2140307]
["bitfinex","SOLUSD",1751909817915,51.35875416,150.5,150.46,96.2140307]
["bitfinex","SOLUSD",1751909818392,42.44458441,150.5,150.47,8.9140307]
["bitfinex","SOLUSD",1751909818593,18.79181043,150.49,150.46,96.2140307]
["bitfinex","SOLUSD",1751909818800,18.79181043,150.49,150.46,8.9140307]
["bitfinex","SOLUSD",1751909818801,35.8,150.48,150.46,8.9140307]
["bitfinex","SOLUSD",1751909819193,35.8,150.48,150.47,8.9140307]
["bitfinex","SOLUSD",1751909819395,35.8,150.48,150.44,87.3]
["bitfinex","SOLUSD",1751909819396,35.8,150.48,150.46,8.9140307]
["bitfinex","SOLUSD",1751909819925,35.8,150.48,150.47,8.9140307]
["bitfinex","SOLUSD",1751909820133,42.44540705,150.48,150.44,93.94681383]
["bitfinex","SOLUSD",1751909820298,35.8,150.48,150.46,8.9140307]
["bitfinex","SOLUSD",1751909821201,42.44542631,150.48,150.46,8.9140307]
["bitfinex","SOLUSD",1751909821741,42.44542631,150.48,150.44,96.2140307]
["bitfinex","SOLUSD",1751909821742,35.8,150.48,150.44,96.2140307]
["bitfinex","SOLUSD",1751909821889,35.8,150.47,150.46,8.9140307]
["bitfinex","SOLUSD",1751909822293,35.8,150.47,150.44,87.3]
["bitfinex","SOLUSD",1751909822835,35.8,150.47,150.44,93.24543065]
["bitfinex","SOLUSD",1751909823193,41.74543065,150.47,150.44,87.3]
["bitfinex","SOLUSD",1751909823519,35.8,150.47,150.41,93.94847151]
["bitfinex","SOLUSD",1751909823701,24.73724108,150.46,150.42,5.94543065]
["bitfinex","SOLUSD",1751909823890,42.42672648,150.45,150.42,5.94543065]
["bitfinex","SOLUSD",1751909824094,7.92,150.44,150.42,5.94543065]
["bitfinex","SOLUSD",1751909824424,35.78,150.43,150.41,87.3]
["bitfinex","SOLUSD",1751909824598,35.78,150.43,150.42,5.94543065]
["bitfinex","SOLUSD",1751909825192,35.78,150.43,150.41,87.3]
["bitfinex","SOLUSD",1751909825400,35.78,150.43,150.42,5.94543065]
["bitfinex","SOLUSD",1751909826399,35.78,150.43,150.42,12.59348277]
["bitfinex","SOLUSD",1751909827106,7.92,150.44,150.42,12.59348277]
["bitfinex","SOLUSD",1751909827309,7.92,150.44,150.43,5.94543065]
["bitfinex","SOLUSD",1751909828120,35.78,150.46,150.43,5.94543065]
["bitfinex","SOLUSD",1751909828292,35.78,150.46,150.45,5.94543065]
["bitfinex","SOLUSD",1751909828495,35.78,150.46,150.45,93.24543065]
["bitfinex","SOLUSD",1751909828695,7.92,150.5,150.45,99.89215713]
["bitfinex","SOLUSD",1751909828898,7.92,150.5,150.49,5.94543065]
["bitfinex","SOLUSD",1751909829294,7.92,150.5,150.45,117.16464269]
["bitfinex","SOLUSD",1751909829295,43.7,150.5,150.45,117.16464269]
["bitfinex","SOLUSD",1751909829497,43.7,150.5,150.49,5.94543065]
["bitfinex","SOLUSD",1751909829701,7.92,150.5,150.49,5.94543065]
["bitfinex","SOLUSD",1751909829921,43.7,150.5,150.49,5.94543065]
["bitfinex","SOLUSD",1751909830399,43.7,150.5,150.49,12.59039044]
["bitfinex","SOLUSD",1751909831202,7.92,150.5,150.49,15.55377559]
["bitfinex","SOLUSD",1751909831394,43.68,150.5,150.49,15.55377559]
["bitfinex","SOLUSD",1751909832017,43.68,150.5,150.49,8.9088158]
["bitfinex","SOLUSD",1751909833905,43.68,150.5,150.49,15.55377559]
["bitfinex","SOLUSD",1751909834424,7.92,150.5,150.49,15.55377559]
["bitfinex","SOLUSD",1751909834607,35.76,150.52,150.49,15.55377559]
["bitfinex","SOLUSD",1751909834812,35.76,150.52,150.51,8.9088158]
["bitfinex","SOLUSD",1751909836342,32.64243749,150.55,150.51,8.9088158]
["bitfinex","SOLUSD",1751909836511,35.76,150.54,150.51,8.9088158]
["bitfinex","SOLUSD",1751909836825,42.40298565,150.54,150.52,8.9088158]
["bitfinex","SOLUSD",1751909837032,42.40298565,150.54,150.51,8.9088158]
["bitfinex","SOLUSD",1751909837227,18.79181043,150.53,150.49,8.9088158]
["bitfinex","SOLUSD",1751909837402,35.74,150.52,150.5,8.9088158]
["bitfinex","SOLUSD",1751909838919,42.38371438,150.52,150.5,8.9088158]
["bitfinex","SOLUSD",1751909839313,35.74,150.52,150.5,8.9088158]
["bitfinex","SOLUSD",1751909839626,42.38375587,150.52,150.5,8.9088158]
["bitfinex","SOLUSD",1751909839827,42.38375587,150.52,150.45,49.21791379]
["bitfinex","SOLUSD",1751909839828,42.38375587,150.52,150.49,8.9088158]
["bitfinex","SOLUSD",1751909840004,18.79181043,150.51,150.47,8.9088158]
["bitfinex","SOLUSD",1751909840325,77.29257167,150.52,150.49,8.9088158]
["bitfinex","SOLUSD",1751909840326,35.74,150.5,150.49,8.9088158]
["bitfinex","SOLUSD",1751909843030,42.38451827,150.5,150.49,8.9088158]
["bitfinex","SOLUSD",1751909843219,35.74,150.5,150.48,8.9088158]
["bitfinex","SOLUSD",1751909844528,42.38458108,150.5,150.46,87.36]
["bitfinex","SOLUSD",1751909844738,42.38458108,150.5,150.47,8.9088158]
["bitfinex","SOLUSD",1751909845032,18.79181043,150.49,150.46,0.06]
["bitfinex","SOLUSD",1751909845231,18.79181043,150.47,150.46,0.06]
["bitfinex","SOLUSD",1751909845414,27.70062623,150.47,150.46,0.06]
["bitfinex","SOLUSD",1751909845919,18.79181043,150.47,150.46,0.06]
["bitfinex","SOLUSD",1751909846416,43.6,150.48,150.46,0.06]
["bitfinex","SOLUSD",1751909846619,50.24561,150.48,150.46,0.06]
["bitfinex","SOLUSD",1751909848516,27.70062623,150.47,150.46,0.06]
["bitfinex","SOLUSD",1751909849223,35.10681052,150.47,150.46,0.06]
["bitfinex","SOLUSD",1751909849824,35.10527868,150.47,150.46,0.06]
["bitfinex","SOLUSD",1751909850117,32.8423059,150.47,150.46,0.06]
["bitfinex","SOLUSD",1751909850322,41.7511217,150.47,150.46,0.06]
["bitfinex","SOLUSD",1751909851321,18.79181043,150.43,150.4,8.9088158]
["bitfinex","SOLUSD",1751909851521,35.72,150.42,150.4,8.9088158]
["bitfinex","SOLUSD",1751909852253,6.64849411,150.41,150.39,8.9088158]
["bitfinex","SOLUSD",1751909852421,35.72,150.4,150.39,8.9088158]
["bitfinex","SOLUSD",1751909852930,35.72,150.4,150.39,5.94910222]
["bitfinex","SOLUSD",1751909854240,35.72,150.4,150.39,12.5984805]
["bitfinex","SOLUSD",1751909855926,35.72,150.4,150.39,99.8984805]
["bitfinex","SOLUSD",1751909857842,35.7,150.42,150.39,99.8984805]
["bitfinex","SOLUSD",1751909858144,18.79181043,150.47,150.41,5.94910222]
["bitfinex","SOLUSD",1751909858338,6.64628756,150.46,150.43,5.94910222]
["bitfinex","SOLUSD",1751909858541,25.43784899,150.47,150.44,5.94910222]
["bitfinex","SOLUSD",1751909858750,35.7,150.46,150.44,5.94910222]
["bitfinex","SOLUSD",1751909859243,35.7,150.46,150.43,5.94910222]
["bitfinex","SOLUSD",1751909859848,42.34647261,150.46,150.43,5.94910222]
["bitfinex","SOLUSD",1751909863631,18.64964886,150.43,150.41,87.3]
["bitfinex","SOLUSD",1751909863948,18.64964886,150.43,150.38,146.8]
["bitfinex","SOLUSD",1751909863949,35.68,150.42,150.39,5.94910222]
["bitfinex","SOLUSD",1751909864536,42.32819337,150.42,150.39,5.94910222]
["bitfinex","SOLUSD",1751909866344,42.32819337,150.42,150.37,6.7100279]
["bitfinex","SOLUSD",1751909866551,35.68,150.42,150.39,5.94910222]
["bitfinex","SOLUSD",1751909867251,35.68,150.42,150.4,5.94910222]
["bitfinex","SOLUSD",1751909867459,35.68,150.42,150.41,5.94910222]
["bitfinex","SOLUSD",1751909867840,35.68,150.42,150.37,87.36]
["bitfinex","SOLUSD",1751909868031,35.68,150.42,150.41,5.94910222]
["bitfinex","SOLUSD",1751909869870,25.29693547,150.44,150.41,5.94910222]
["bitfinex","SOLUSD",1751909870161,35.66,150.43,150.41,5.94910222]
["bitfinex","SOLUSD",1751909870325,35.66,150.43,150.42,5.94910222]
["bitfinex","SOLUSD",1751909871157,35.66,150.43,150.4,6.64889897]
["bitfinex","SOLUSD",1751909871339,35.66,150.43,150.42,5.94910222]
["bitfinex","SOLUSD",1751909873142,35.66,150.43,150.41,5.94910222]
["bitfinex","SOLUSD",1751909873351,35.66,150.43,150.37,87.36]
["bitfinex","SOLUSD",1751909873352,42.30804603,150.43,150.4,5.94910222]
["bitfinex","SOLUSD",1751909876361,42.30849411,150.41,150.38,93.24910222]
["bitfinex","SOLUSD",1751909876543,35.66,150.41,150.39,5.94910222]
["bitfinex","SOLUSD",1751909877262,35.66,150.41,150.38,87.3]
["bitfinex","SOLUSD",1751909877562,35.66,150.41,150.4,5.94910222]
["bitfinex","SOLUSD",1751909878150,35.66,150.41,150.39,5.94910222]
["bitfinex","SOLUSD",1751909879864,35.66,150.41,150.4,5.94910222]
["bitfinex","SOLUSD",1751909880066,35.64,150.41,150.4,5.94910222]
["bitfinex","SOLUSD",1751909880764,32.64637133,150.46,150.4,11.89820444]
["bitfinex","SOLUSD",1751909880948,35.64,150.44,150.42,5.94910222]
["bitfinex","SOLUSD",1751909881146,35.64,150.44,150.4,87.3]
["bitfinex","SOLUSD",1751909881346,42.2875294,150.44,150.41,5.94910222]
["bitfinex","SOLUSD",1751909881950,42.2875294,150.44,150.4,93.24910222]
["bitfinex","SOLUSD",1751909882458,7.84,150.43,150.4,93.24910222]
["bitfinex","SOLUSD",1751909882660,35.62,150.42,150.4,93.24910222]
["bitfinex","SOLUSD",1751909882863,35.62,150.42,150.4,5.94910222]
["bitfinex","SOLUSD",1751909883173,35.62,150.42,150.41,5.94910222]
["bitfinex","SOLUSD",1751909883550,7.84,150.43,150.41,12.59759633]
["bitfinex","SOLUSD",1751909883866,43.46,150.43,150.41,12.59759633]
["bitfinex","SOLUSD",1751909884074,7.84,150.43,150.42,5.94910222]
["bitfinex","SOLUSD",1751909886671,14.4876282,150.43,150.41,5.94910222]
["bitfinex","SOLUSD",1751909886852,35.62,150.42,150.41,5.94910222]
["bitfinex","SOLUSD",1751909890469,35.62,150.42,150.4,5.94910222]
["bitfinex","SOLUSD",1751909890683,42.26813354,150.42,150.39,93.24910222]
["bitfinex","SOLUSD",1751909891046,42.26813354,150.42,150.39,87.3]
["bitfinex","SOLUSD",1751909891373,42.26813354,150.42,150.39,5.94910222]
["bitfinex","SOLUSD",1751909892045,35.62,150.42,150.39,5.94910222]
["bitfinex","SOLUSD",1751909892744,42.26809258,150.42,150.39,5.94910222]
["bitfinex","SOLUSD",1751909893151,42.26813031,150.42,150.39,5.94910222]
["bitfinex","SOLUSD",1751909893472,35.62,150.42,150.4,5.94910222]
["bitfinex","SOLUSD",1751909894046,42.26811676,150.42,150.4,5.94910222]
["bitfinex","SOLUSD",1751909894366,42.26811676,150.42,150.39,5.94910222]
["bitfinex","SOLUSD",1751909895962,42.26811676,150.42,150.38,87.3]
["bitfinex","SOLUSD",1751909896154,42.26811676,150.42,150.39,5.94910222]
["bitfinex","SOLUSD",1751909897382,48.21721898,150.42,150.38,93.24910222]
["bitfinex","SOLUSD",1751909897748,42.26811676,150.42,150.38,93.24910222]
["bitfinex","SOLUSD",1751909898855,32.1689233,150.41,150.37,93.30910222]
["bitfinex","SOLUSD",1751909899055,35.56,150.4,150.37,93.30910222]
["bitfinex","SOLUSD",1751909899255,42.20901112,150.4,150.37,93.30910222]
["bitfinex","SOLUSD",1751909899465,35.56,150.4,150.37,93.30910222]
["bitfinex","SOLUSD",1751909899667,35.56,150.4,150.39,5.94910222]
["bitfinex","SOLUSD",1751909900364,35.56,150.4,150.38,5.94910222]
["bitfinex","SOLUSD",1751909900783,14.48765219,150.43,150.39,5.94910222]
["bitfinex","SOLUSD",1751909901093,35.56,150.42,150.41,5.94910222]
["bitfinex","SOLUSD",1751909907785,7.84,150.43,150.41,5.94910222]
["bitfinex","SOLUSD",1751909907990,35.54,150.42,150.39,6.64923567]
["bitfinex","SOLUSD",1751909908184,35.54,150.42,150.41,5.94910222]
["bitfinex","SOLUSD",1751909910484,7.84,150.43,150.41,5.94910222]
["bitfinex","SOLUSD",1751909910684,35.52,150.42,150.41,6.64848993]
["bitfinex","SOLUSD",1751909910876,35.52,150.42,150.41,12.59759215]
["bitfinex","SOLUSD",1751909911961,7.84,150.43,150.41,12.59759215]
["bitfinex","SOLUSD",1751909912184,7.84,150.43,150.42,5.94910222]
["bitfinex","SOLUSD",1751909912368,43.36,150.43,150.42,5.94910222]
["bitfinex","SOLUSD",1751909912670,7.84,150.43,150.42,12.59715434]
["bitfinex","SOLUSD",1751909912869,43.36,150.43,150.42,12.59715434]
["bitfinex","SOLUSD",1751909913083,43.36,150.43,150.42,6.64805212]
["bitfinex","SOLUSD",1751909913382,43.36,150.43,150.42,12.59715434]
["bitfinex","SOLUSD",1751909913970,7.84,150.43,150.42,12.59715434]
["bitfinex","SOLUSD",1751909914171,43.36,150.43,150.42,12.59715434]
["bitfinex","SOLUSD",1751909915582,43.34,150.43,150.42,12.59715434]
["bitfinex","SOLUSD",1751909917092,0.03,150.47,150.42,18.82075434]
["bitfinex","SOLUSD",1751909917390,0.03,150.47,150.42,100.17165212]
["bitfinex","SOLUSD",1751909917391,35.5,150.46,150.42,100.17165212]
["bitfinex","SOLUSD",1751909917594,0.03,150.47,150.42,100.17165212]
["bitfinex","SOLUSD",1751909917768,35.5,150.45,150.42,100.17165212]
["bitfinex","SOLUSD",1751909918495,35.5,150.45,150.44,5.94910222]
["bitfinex","SOLUSD",1751909919165,35.5,150.45,150.44,12.59627052]
["bitfinex","SOLUSD",1751909919561,35.5,150.45,150.44,5.94910222]
["bitfinex","SOLUSD",1751909919872,35.48,150.45,150.44,5.94910222]
["bitfinex","SOLUSD",1751909920492,35.48,150.45,150.43,6.64739455]
["bitfinex","SOLUSD",1751909920692,35.48,150.45,150.44,5.94910222]
["bitfinex","SOLUSD",1751909920883,35.48,150.45,150.44,93.24910222]
["bitfinex","SOLUSD",1751909921293,0.03,150.47,150.44,93.24910222]
["bitfinex","SOLUSD",1751909921471,35.48,150.46,150.44,93.24910222]
["bitfinex","SOLUSD",1751909922074,35.48,150.46,150.44,87.3]
["bitfinex","SOLUSD",1751909922476,18.79181043,150.45,150.44,87.3]
["bitfinex","SOLUSD",1751909922707,35.48,150.46,150.44,87.3]
["bitfinex","SOLUSD",1751909922875,35.48,150.46,150.44,93.24910222]
["bitfinex","SOLUSD",1751909923276,35.48,150.46,150.45,5.94910222]
["bitfinex","SOLUSD",1751909928510,35.44,150.46,150.45,5.94910222]
["bitfinex","SOLUSD",1751909928685,0.03,150.47,150.45,5.94910222]
["bitfinex","SOLUSD",1751909929010,35.44,150.46,150.44,93.94706801]
["bitfinex","SOLUSD",1751909930188,35.44,150.46,150.45,5.94910222]
["bitfinex","SOLUSD",1751909930792,35.44,150.46,150.45,12.5958287]
["bitfinex","SOLUSD",1751909931393,35.47,150.46,150.45,12.5958287]
["bitfinex","SOLUSD",1751909932825,35.45,150.46,150.45,99.8958287]
["bitfinex","SOLUSD",1751909933323,0.03,150.46,150.45,99.8958287]
["bitfinex","SOLUSD",1751909933711,0.03,150.46,150.45,93.24910222]
["bitfinex","SOLUSD",1751909935804,0.03,150.46,150.45,87.3]
["bitfinex","SOLUSD",1751909936120,0.03,150.46,150.45,93.24910222]
["bitfinex","SOLUSD",1751909937024,0.03,150.46,150.45,99.8958287]
["bitfinex","SOLUSD",1751909938908,0.03,150.46,150.45,93.24910222]
["bitfinex","SOLUSD",1751909939113,0.03,150.46,150.45,87.3]
["bitfinex","SOLUSD",1751909939322,0.03,150.46,150.45,93.24910222]
["bitfinex","SOLUSD",1751909940038,18.82181043,150.46,150.44,0.06]
["bitfinex","SOLUSD",1751909941311,0.03,150.46,150.44,6.00910222]
["bitfinex","SOLUSD",1751909942519,7.46064745,150.46,150.44,6.00910222]
["bitfinex","SOLUSD",1751909944425,7.46064745,150.46,150.44,0.06]
["bitfinex","SOLUSD",1751909944603,24.74091265,150.45,150.44,0.06]
["bitfinex","SOLUSD",1751909944810,32.1715601,150.45,150.44,0.06]
["bitfinex","SOLUSD",1751909945631,38.81828658,150.45,150.44,0.06]
["bitfinex","SOLUSD",1751909947239,74.19828658,150.45,150.44,0.06]
["bitfinex","SOLUSD",1751909951510,74.20257595,150.45,150.44,0.06]
["bitfinex","SOLUSD",1751909956721,68.11131216,150.45,150.44,0.06]
["bitfinex","SOLUSD",1751909956929,68.25347373,150.45,150.44,0.06]
["bitfinex","SOLUSD",1751909957132,74.20257595,150.45,150.44,0.06]
["bitfinex","SOLUSD",1751909958938,38.82257595,150.45,150.44,0.06]
["bitfinex","SOLUSD",1751909959143,81.90257595,150.45,150.44,0.06]
["bitfinex","SOLUSD",1751909960227,75.95347373,150.45,150.44,0.06]
["bitfinex","SOLUSD",1751909963754,15.17493682,150.45,150.44,6.00910222]
["bitfinex","SOLUSD",1751909964133,7.74,150.45,150.44,6.00910222]
["bitfinex","SOLUSD",1751909964536,43.06,150.45,150.44,6.7071683]
["bitfinex","SOLUSD",1751909964841,43.06,150.45,150.44,12.65627052]
["bitfinex","SOLUSD",1751909965173,7.74,150.45,150.44,99.95627052]
["bitfinex","SOLUSD",1751909965459,43.06,150.45,150.44,93.30910222]
["bitfinex","SOLUSD",1751909966052,43.06,150.45,150.44,99.95627052]
["bitfinex","SOLUSD",1751909966865,7.74,150.45,150.44,99.95627052]
["bitfinex","SOLUSD",1751909968460,7.74,150.45,150.44,94.0071683]
["bitfinex","SOLUSD",1751909968660,7.74,150.45,150.44,99.95627052]
["bitfinex","SOLUSD",1751909970283,7.74,150.45,150.44,93.30910222]
["bitfinex","SOLUSD",1751909970434,7.74,150.45,150.44,87.36]
["bitfinex","SOLUSD",1751909970640,7.74,150.45,150.44,93.30910222]
["bitfinex","SOLUSD",1751909971343,7.74,150.45,150.44,87.36]
["bitfinex","SOLUSD",1751909971530,7.74,150.45,150.44,93.30910222]
["bitfinex","SOLUSD",1751909972954,7.74,150.45,150.44,87.36]
["bitfinex","SOLUSD",1751909974156,7.74,150.45,150.44,0.06]
["bitfinex","SOLUSD",1751909974157,14.38672648,150.45,150.44,0.06]
["bitfinex","SOLUSD",1751909974950,7.74,150.45,150.44,0.06]
["bitfinex","SOLUSD",1751909976765,7.74,150.45,150.44,6.00910222]
["bitfinex","SOLUSD",1751909977459,43.0,150.45,150.44,6.00910222]
["bitfinex","SOLUSD",1751909978275,7.74,150.45,150.44,6.00910222]
["bitfinex","SOLUSD",1751909978479,43.0,150.45,150.44,6.00910222]
["bitfinex","SOLUSD",1751909979967,43.0,150.45,150.44,12.65627052]
["bitfinex","SOLUSD",1751909980173,43.0,150.45,150.44,99.95627052]
["bitfinex","SOLUSD",1751909982741,42.98,150.45,150.44,99.95627052]
["bitfinex","SOLUSD",1751909984876,0.03,150.46,150.44,99.95627052]
["bitfinex","SOLUSD",1751909985059,0.03,150.46,150.45,5.94910222]
["bitfinex","SOLUSD",1751909985306,0.03,150.46,150.45,12.5958287]
["bitfinex","SOLUSD",1751909987264,35.25,150.46,150.45,12.5958287]
["bitfinex","SOLUSD",1751909989169,35.25,150.46,150.45,99.8958287]
["bitfinex","SOLUSD",1751909990453,35.25,150.46,150.45,93.24910222]
["bitfinex","SOLUSD",1751909991379,35.25,150.46,150.45,99.8958287]
["bitfinex","SOLUSD",1751909991848,0.03,150.46,150.45,99.8958287]
["bitfinex","SOLUSD",1751909996072,0.03,150.46,150.45,93.94672648]
["bitfinex","SOLUSD",1751909996372,0.03,150.46,150.45,99.8958287]
["bitfinex","SOLUSD",1751909996993,0.03,150.46,150.45,87.3]
["bitfinex","SOLUSD",1751910000808,0.03,150.46,150.44,93.30910222]
["bitfinex","SOLUSD",1751910001511,0.03,150.46,150.44,99.95623773]
["bitfinex","SOLUSD",1751910002785,35.16,150.45,150.44,99.95623773]
["bitfinex","SOLUSD",1751910002980,35.16,150.45,150.44,87.36]
["bitfinex","SOLUSD",1751910003601,35.16,150.45,150.44,93.30910222]
["bitfinex","SOLUSD",1751910003999,35.16,150.45,150.44,99.95627052]
["bitfinex","SOLUSD",1751910004181,35.16,150.45,150.44,93.30910222]
["bitfinex","SOLUSD",1751910005412,0.03,150.46,150.44,99.95627052]
["bitfinex","SOLUSD",1751910005711,0.03,150.46,150.45,5.94910222]
["bitfinex","SOLUSD",1751910006079,0.03,150.46,150.45,12.5958287]
["bitfinex","SOLUSD",1751910006816,0.03,150.46,150.45,99.8958287]
["bitfinex","SOLUSD",1751910018102,0.03,150.46,150.45,101.4275287]
["bitfinex","SOLUSD",1751910018794,0.03,150.47,150.46,87.27]
["bitfinex","SOLUSD",1751910019002,0.03,150.47,150.46,93.21910222]
["bitfinex","SOLUSD",1751910019414,0.03,150.47,150.46,99.86538694]
["bitfinex","SOLUSD",1751910025619,7.68,150.51,150.47,87.24]
["bitfinex","SOLUSD",1751910025823,7.68,150.51,150.5,5.94910222]
["bitfinex","SOLUSD",1751910027121,1e-08,150.52,150.5,239.98910222]
["bitfinex","SOLUSD",1751910027334,0.03,150.56,150.51,5.94910222]
["bitfinex","SOLUSD",1751910027504,0.03,150.56,150.55,12.59141374]
["bitfinex","SOLUSD",1751910027700,0.03,150.56,150.55,99.83141374]
["bitfinex","SOLUSD",1751910028399,0.03,150.56,150.55,93.18910222]
["bitfinex","SOLUSD",1751910030199,0.14216157,150.52,150.47,5.94910222]
["bitfinex","SOLUSD",1751910030431,35.04,150.51,150.47,5.94910222]
["bitfinex","SOLUSD",1751910030638,35.04,150.51,150.5,5.94910222]
["bitfinex","SOLUSD",1751910030997,5.97910222,150.56,150.5,5.94910222]
["bitfinex","SOLUSD",1751910030998,26.03,150.56,150.5,93.18910222]
["bitfinex","SOLUSD",1751910031197,26.03,150.56,150.48,12.12270222]
["bitfinex","SOLUSD",1751910031198,35.07,150.56,150.55,5.94910222]
["bitfinex","SOLUSD",1751910031612,0.03,150.56,150.55,5.94910222]
["bitfinex","SOLUSD",1751910031922,35.07,150.56,150.55,5.94910222]
["bitfinex","SOLUSD",1751910034620,35.07,150.56,150.55,12.59141374]
["bitfinex","SOLUSD",1751910035718,35.07,150.56,150.55,5.94910222]
["bitfinex","SOLUSD",1751910036541,35.07,150.56,150.55,12.59141374]
["bitfinex","SOLUSD",1751910036744,35.07,150.56,150.55,5.94910222]
["bitfinex","SOLUSD",1751910038539,35.07,150.56,150.55,12.59141374]
["bitfinex","SOLUSD",1751910039421,35.07,150.56,150.55,5.94910222]
["bitfinex","SOLUSD",1751910039622,35.07,150.56,150.55,12.59141374]
["bitfinex","SOLUSD",1751910039823,0.03,150.56,150.55,12.59141374]
["bitfinex","SOLUSD",1751910040023,0.03,150.56,150.55,5.94910222]
["bitfinex","SOLUSD",1751910040219,6.67195318,150.56,150.52,93.24910222]
["bitfinex","SOLUSD",1751910040446,0.03,150.56,150.52,93.24910222]
["bitfinex","SOLUSD",1751910040623,6.67199538,150.56,150.52,93.24910222]
["bitfinex","SOLUSD",1751910041124,18.64964886,150.55,150.52,87.3]
["bitfinex","SOLUSD",1751910041336,5.94910222,150.53,150.52,87.3]
["bitfinex","SOLUSD",1751910041542,18.64964886,150.52,150.48,87.3]
["bitfinex","SOLUSD",1751910041846,35.0,150.51,150.48,5.94910222]
["bitfinex","SOLUSD",1751910043431,47.59325778,150.51,150.47,87.36]
["bitfinex","SOLUSD",1751910043633,47.59325778,150.51,150.47,93.30910222]
["bitfinex","SOLUSD",1751910043841,41.64415556,150.51,150.47,93.30910222]
["bitfinex","SOLUSD",1751910044141,47.59325778,150.51,150.47,93.30910222]
["bitfinex","SOLUSD",1751910044343,41.64415556,150.51,150.47,93.30910222]
["bitfinex","SOLUSD",1751910045548,5.94910222,150.49,150.47,87.36]
["bitfinex","SOLUSD",1751910045751,35.0,150.48,150.47,0.06]
["bitfinex","SOLUSD",1751910046751,66.38631403,150.48,150.47,0.06]
["bitfinex","SOLUSD",1751910047537,92.38631403,150.48,150.47,0.06]
["bitfinex","SOLUSD",1751910050431,86.43721181,150.48,150.47,0.06]
["bitfinex","SOLUSD",1751910050637,92.38631403,150.48,150.47,0.06]
["bitfinex","SOLUSD",1751910051046,86.43721181,150.48,150.47,0.06]
["bitfinex","SOLUSD",1751910051232,92.38631403,150.48,150.47,0.06]
["bitfinex","SOLUSD",1751910051434,92.36631403,150.48,150.47,0.06]
["bitfinex","SOLUSD",1751910055763,79.77181043,150.48,150.47,0.06]
["bitfinex","SOLUSD",1751910056059,34.98,150.48,150.47,6.00910222]
["bitfinex","SOLUSD",1751910057140,34.98,150.48,150.47,93.30910222]
["bitfinex","SOLUSD",1751910057336,7.56,150.5,150.47,99.95494524]
["bitfinex","SOLUSD",1751910057645,7.56,150.5,150.49,5.94910222]
["bitfinex","SOLUSD",1751910057845,42.54,150.5,150.49,5.94910222]
["bitfinex","SOLUSD",1751910058654,42.52,150.5,150.49,5.94910222]
["bitfinex","SOLUSD",1751910060846,7.56,150.5,150.49,5.94910222]
["bitfinex","SOLUSD",1751910061039,7.56,150.5,150.49,12.59406201]
["bitfinex","SOLUSD",1751910061251,34.96,150.52,150.49,12.59406201]
["bitfinex","SOLUSD",1751910061466,34.96,150.52,150.51,5.94910222]
["bitfinex","SOLUSD",1751910061852,18.79181043,150.54,150.48,93.94521054]
["bitfinex","SOLUSD",1751910062056,24.59875108,150.54,150.5,5.94910222]
["bitfinex","SOLUSD",1751910062357,34.96,150.53,150.51,5.94910222]
["bitfinex","SOLUSD",1751910063445,34.96,150.53,150.5,5.94910222]
["bitfinex","SOLUSD",1751910064369,6.64325938,150.53,150.49,5.94910222]
["bitfinex","SOLUSD",1751910064562,53.75181043,150.52,150.49,5.94910222]
["bitfinex","SOLUSD",1751910065464,53.75181043,150.52,150.47,6.705689]
["bitfinex","SOLUSD",1751910065465,53.75181043,150.52,150.5,5.94910222]
["bitfinex","SOLUSD",1751910065767,34.99,150.52,150.5,5.94910222]
["bitfinex","SOLUSD",1751910066470,34.99,150.52,150.51,5.94910222]
["bitfinex","SOLUSD",1751910067179,0.03,150.52,150.51,5.94910222]
["bitfinex","SOLUSD",1751910067377,34.97,150.52,150.51,5.94910222]
["bitfinex","SOLUSD",1751910067552,34.97,150.52,150.51,12.59317902]
["bitfinex","SOLUSD",1751910067974,0.03,150.52,150.51,12.59317902]
["bitfinex","SOLUSD",1751910069069,0.03,150.52,150.51,99.89317902]
["bitfinex","SOLUSD",1751910070386,0.03,150.52,150.51,93.9440768]
["bitfinex","SOLUSD",1751910070567,0.03,150.52,150.51,12.59317902]
["bitfinex","SOLUSD",1751910071363,0.03,150.52,150.51,5.94910222]
["bitfinex","SOLUSD",1751910071776,0.03,150.52,150.51,12.59317902]
["bitfinex","SOLUSD",1751910074294,0.03,150.52,150.51,5.94910222]
["bitfinex","SOLUSD",1751910075470,0.03,150.52,150.51,12.59317902]
["bitfinex","SOLUSD",1751910079520,0.03,150.52,150.5,93.24910222]
["bitfinex","SOLUSD",1751910080387,34.9,150.51,150.48,5.94910222]
["bitfinex","SOLUSD",1751910081019,40.84910222,150.51,150.47,6.00910222]
["bitfinex","SOLUSD",1751910081415,34.9,150.51,150.48,5.94910222]
["bitfinex","SOLUSD",1751910082504,34.9,150.51,150.49,5.94910222]
["bitfinex","SOLUSD",1751910083634,34.9,150.51,150.49,12.59397482]
["bitfinex","SOLUSD",1751910083813,34.9,150.51,150.5,5.94910222]
["bitfinex","SOLUSD",1751910084630,34.9,150.51,150.49,5.94910222]
["bitfinex","SOLUSD",1751910086420,34.9,150.51,150.5,5.94910222]
["bitfinex","SOLUSD",1751910086622,34.9,150.51,150.5,93.24910222]
["bitfinex","SOLUSD",1751910088701,0.03,150.52,150.5,93.24910222]
["bitfinex","SOLUSD",1751910089020,34.91,150.52,150.51,5.94910222]
["bitfinex","SOLUSD",1751910089521,34.91,150.52,150.5,93.24910222]
["bitfinex","SOLUSD",1751910090463,34.91,150.52,150.5,87.3]
["bitfinex","SOLUSD",1751910090721,34.88,150.51,150.5,87.3]
["bitfinex","SOLUSD",1751910091214,41.5240768,150.51,150.5,87.3]
["bitfinex","SOLUSD",1751910092234,47.47317902,150.51,150.5,87.3]
["bitfinex","SOLUSD",1751910092437,66.26498945,150.51,150.5,87.3]
["bitfinex","SOLUSD",1751910092620,66.26498945,150.51,150.49,0.06]
["bitfinex","SOLUSD",1751910093001,24.74091265,150.5,150.49,0.06]
["bitfinex","SOLUSD",1751910093206,31.38543092,150.5,150.49,0.06]
["bitfinex","SOLUSD",1751910094034,25.4363287,150.5,150.49,0.06]
["bitfinex","SOLUSD",1751910094238,31.38543092,150.5,150.49,0.06]
["bitfinex","SOLUSD",1751910094906,25.4363287,150.5,150.49,0.06]
["bitfinex","SOLUSD",1751910096747,41.52416046,150.51,150.49,0.06]
["bitfinex","SOLUSD",1751910097340,34.86,150.5,150.49,0.06]
["bitfinex","SOLUSD",1751910097529,0.03,150.52,150.49,6.00910222]
["bitfinex","SOLUSD",1751910097713,34.86,150.5,150.49,6.00910222]
["bitfinex","SOLUSD",1751910098231,34.86,150.5,150.49,0.06]
["bitfinex","SOLUSD",1751910100244,41.50451827,150.5,150.49,0.06]
["bitfinex","SOLUSD",1751910103038,48.98451827,150.5,150.49,0.06]
["bitfinex","SOLUSD",1751910103539,42.34,150.5,150.49,0.06]
["bitfinex","SOLUSD",1751910103921,7.48,150.5,150.49,6.00910222]
["bitfinex","SOLUSD",1751910104116,42.32,150.5,150.49,6.00910222]
["bitfinex","SOLUSD",1751910104339,42.32,150.5,150.49,93.30910222]
["bitfinex","SOLUSD",1751910105133,42.32,150.5,150.49,87.36]
["bitfinex","SOLUSD",1751910105643,48.96451827,150.5,150.49,87.36]
["bitfinex","SOLUSD",1751910106211,73.70543092,150.5,150.49,87.36]
["bitfinex","SOLUSD",1751910106516,81.15428551,150.5,150.49,0.06]
["bitfinex","SOLUSD",1751910108248,81.1517022,150.5,150.49,0.06]
["bitfinex","SOLUSD",1751910109042,75.20259998,150.5,150.49,0.06]
["bitfinex","SOLUSD",1751910109416,49.76627128,150.5,150.49,0.06]
["bitfinex","SOLUSD",1751910109635,42.32,150.5,150.49,0.06]
["bitfinex","SOLUSD",1751910109831,48.96451827,150.5,150.49,0.06]
["bitfinex","SOLUSD",1751910110527,73.70543092,150.5,150.49,0.06]
["bitfinex","SOLUSD",1751910111539,31.38543092,150.5,150.49,0.06]
["bitfinex","SOLUSD",1751910111740,67.7363287,150.5,150.49,0.06]
["bitfinex","SOLUSD",1751910112240,42.3,150.5,150.49,0.06]
["bitfinex","SOLUSD",1751910113032,12.62289807,150.52,150.49,0.06]
["bitfinex","SOLUSD",1751910113347,34.82,150.51,150.49,0.06]
["bitfinex","SOLUSD",1751910115227,34.82,150.5,150.49,0.06]
["bitfinex","SOLUSD",1751910115427,20.10289807,150.52,150.49,0.06]
["bitfinex","SOLUSD",1751910115726,34.82,150.51,150.49,0.06]
["bitfinex","SOLUSD",1751910116226,34.82,150.5,150.49,87.36]
["bitfinex","SOLUSD",1751910121862,7.51,150.52,150.49,93.30910222]
["bitfinex","SOLUSD",1751910122152,34.8,150.5,150.49,93.30910222]
["bitfinex","SOLUSD",1751910122540,7.51,150.52,150.49,87.36]
["bitfinex","SOLUSD",1751910122741,34.8,150.51,150.49,87.36]
["bitfinex","SOLUSD",1751910123746,7.51,150.52,150.5,5.94910222]
["bitfinex","SOLUSD",1751910124345,34.8,150.51,150.5,5.94910222]
["bitfinex","SOLUSD",1751910124933,7.51,150.52,150.5,240.04910222]
["bitfinex","SOLUSD",1751910125158,7.51,150.52,150.51,5.94910222]
["bitfinex","SOLUSD",1751910125338,0.03,150.52,150.51,5.94910222]
["bitfinex","SOLUSD",1751910125936,0.03,150.52,150.51,12.59317902]
["bitfinex","SOLUSD",1751910127049,0.03,150.52,150.51,18.70617902]
["bitfinex","SOLUSD",1751910127365,0.03,150.52,150.51,12.7570768]
["bitfinex","SOLUSD",1751910127540,0.03,150.52,150.51,18.70617902]
["bitfinex","SOLUSD",1751910130235,0.03,150.52,150.51,5.94910222]
["bitfinex","SOLUSD",1751910130437,0.03,150.52,150.51,12.59317902]
["bitfinex","SOLUSD",1751910131052,0.03,150.52,150.51,99.89317902]
["bitfinex","SOLUSD",1751910136945,0.03,150.52,150.51,246.69317902]
["bitfinex","SOLUSD",1751910140495,0.03,150.52,150.51,240.7440768]
["bitfinex","SOLUSD",1751910140666,0.03,150.52,150.51,246.69317902]
["bitfinex","SOLUSD",1751910141546,0.03,150.52,150.51,240.04910222]
["bitfinex","SOLUSD",1751910142448,0.03,150.52,150.49,87.36]
["bitfinex","SOLUSD",1751910142668,34.74,150.51,150.49,87.36]
["bitfinex","SOLUSD",1751910143548,5.94910222,150.5,150.49,0.06]
["bitfinex","SOLUSD",1751910144362,24.74091265,150.5,150.49,0.06]
["bitfinex","SOLUSD",1751910144867,32.18593558,150.5,150.49,0.06]
["bitfinex","SOLUSD",1751910145078,38.83045385,150.5,150.49,0.06]
["bitfinex","SOLUSD",1751910145574,44.79181043,150.48,150.47,0.06]
["bitfinex","SOLUSD",1751910145779,58.18593558,150.48,150.47,0.06]
["bitfinex","SOLUSD",1751910147085,86.97683336,150.48,150.47,0.06]
["bitfinex","SOLUSD",1751910147392,99.57133696,150.48,150.47,0.06]
["bitfinex","SOLUSD",1751910154488,92.12631403,150.48,150.47,0.06]
["bitfinex","SOLUSD",1751910158788,81.10217653,150.48,150.47,0.06]
["bitfinex","SOLUSD",1751910158973,75.15307431,150.48,150.47,0.06]
["bitfinex","SOLUSD",1751910159174,67.73631403,150.48,150.47,0.06]
["bitfinex","SOLUSD",1751910161570,66.10631403,150.48,150.47,0.06]
["bitfinex","SOLUSD",1751910161778,92.10631403,150.48,150.47,0.06]
["bitfinex","SOLUSD",1751910161986,18.64964886,150.48,150.47,0.06]
["bitfinex","SOLUSD",1751910162277,34.7,150.48,150.47,0.06]
["bitfinex","SOLUSD",1751910163092,53.34964886,150.48,150.47,0.06]
["bitfinex","SOLUSD",1751910163313,59.44091265,150.48,150.47,0.06]
["bitfinex","SOLUSD",1751910163623,66.08631403,150.48,150.47,0.06]
["bitfinex","SOLUSD",1751910165712,79.4398764,150.48,150.47,0.06]
["bitfinex","SOLUSD",1751910166308,72.03541625,150.48,150.47,0.06]
["bitfinex","SOLUSD",1751910166506,73.49028003,150.48,150.47,0.06]
["bitfinex","SOLUSD",1751910166710,66.08631403,150.48,150.47,0.06]
["bitfinex","SOLUSD",1751910167007,91.94415246,150.48,150.47,0.06]
["bitfinex","SOLUSD",1751910167197,92.08631403,150.48,150.47,0.06]
["bitfinex","SOLUSD",1751910167399,86.13721181,150.48,150.47,0.06]
["bitfinex","SOLUSD",1751910167700,92.08631403,150.48,150.47,0.06]
["bitfinex","SOLUSD",1751910180403,79.4475297,150.48,150.47,1e-08]
["bitfinex","SOLUSD",1751910180623,80.9649297,150.48,150.47,1e-08]
["bitfinex","SOLUSD",1751910183330,84.22747044,150.48,150.47,1e-08]
["bitfinex","SOLUSD",1751910184031,44.79181043,150.45,150.44,1e-08]
["bitfinex","SOLUSD",1751910184339,92.8130261,150.45,150.44,1e-08]
["bitfinex","SOLUSD",1751910185617,99.45975258,150.45,150.44,1e-08]
["bitfinex","SOLUSD",1751910185822,18.64964886,150.4,150.37,0.06]
["bitfinex","SOLUSD",1751910186130,50.74091265,150.38,150.35,0.1]
["bitfinex","SOLUSD",1751910186437,24.74091265,150.36,150.35,1e-08]
["bitfinex","SOLUSD",1751910186616,24.74091265,150.36,150.31,0.2]
["bitfinex","SOLUSD",1751910186617,26.0,150.33,150.31,0.2]
["bitfinex","SOLUSD",1751910186943,106.16433937,150.32,150.31,1e-08]
["bitfinex","SOLUSD",1751910187136,106.16433937,150.32,150.3,1e-08]
["bitfinex","SOLUSD",1751910187311,106.16433937,150.32,150.25,0.06]
["bitfinex","SOLUSD",1751910187312,44.64964886,150.29,150.25,0.06]
["bitfinex","SOLUSD",1751910187519,66.82546098,150.29,150.25,0.06]
["bitfinex","SOLUSD",1751910187812,26.0,150.26,150.25,0.06]
["bitfinex","SOLUSD",1751910188138,66.60910222,150.26,150.25,0.06]
["bitfinex","SOLUSD",1751910188320,85.40091265,150.26,150.25,0.06]
["bitfinex","SOLUSD",1751910189111,79.30964886,150.26,150.25,0.06]
["bitfinex","SOLUSD",1751910189339,85.40091265,150.26,150.25,0.06]
["bitfinex","SOLUSD",1751910189917,79.45181043,150.26,150.25,0.06]
["bitfinex","SOLUSD",1751910190118,99.43604375,150.26,150.25,0.06]
["bitfinex","SOLUSD",1751910190324,57.39604375,150.26,150.25,0.06]
["bitfinex","SOLUSD",1751910190637,99.43604375,150.26,150.25,0.06]
["bitfinex","SOLUSD",1751910191021,93.48694153,150.26,150.25,0.06]
["bitfinex","SOLUSD",1751910191225,99.43604375,150.26,150.25,0.06]
["bitfinex","SOLUSD",1751910191421,93.48694153,150.26,150.25,0.06]
["bitfinex","SOLUSD",1751910191621,93.50694153,150.26,150.25,0.06]
["bitfinex","SOLUSD",1751910191826,57.39604375,150.26,150.25,0.06]
["bitfinex","SOLUSD",1751910192030,99.45604375,150.26,150.25,0.06]
["bitfinex","SOLUSD",1751910192929,57.39604375,150.26,150.25,0.06]
["bitfinex","SOLUSD",1751910193232,99.43604375,150.26,150.25,0.06]
["bitfinex","SOLUSD",1751910194317,93.48694153,150.26,150.25,0.06]
["bitfinex","SOLUSD",1751910194541,99.43604375,150.26,150.25,0.06]
["bitfinex","SOLUSD",1751910195340,92.78091265,150.26,150.25,0.06]
["bitfinex","SOLUSD",1751910195644,22.58121399,150.32,150.25,0.06]
["bitfinex","SOLUSD",1751910195942,24.59875108,150.3,150.26,5.94910222]
["bitfinex","SOLUSD",1751910196164,34.68,150.29,150.26,5.94910222]
["bitfinex","SOLUSD",1751910197016,34.68,150.29,150.26,99.90417373]
["bitfinex","SOLUSD",1751910197220,34.68,150.29,150.27,5.94910222]
["bitfinex","SOLUSD",1751910197842,34.68,150.29,150.26,100.09107151]
["bitfinex","SOLUSD",1751910197843,34.68,150.29,150.26,99.38510222]
["bitfinex","SOLUSD",1751910198047,41.33390256,150.29,150.26,99.38510222]
["bitfinex","SOLUSD",1751910198233,41.33390256,150.29,150.26,93.436]
["bitfinex","SOLUSD",1751910198434,18.64964886,150.28,150.26,93.436]
["bitfinex","SOLUSD",1751910198634,34.68,150.27,150.26,93.436]
["bitfinex","SOLUSD",1751910198834,18.64964886,150.28,150.26,93.436]
["bitfinex","SOLUSD",1751910199044,34.66,150.27,150.26,93.436]
["bitfinex","SOLUSD",1751910200148,34.66,150.27,150.26,99.38510222]
["bitfinex","SOLUSD",1751910200740,34.66,150.27,150.26,106.04023332]
["bitfinex","SOLUSD",1751910202034,7.38,150.31,150.26,106.04023332]
["bitfinex","SOLUSD",1751910202244,34.66,150.3,150.29,5.94910222]
["bitfinex","SOLUSD",1751910202549,34.66,150.3,150.28,5.94910222]
["bitfinex","SOLUSD",1751910207955,34.66,150.3,150.28,93.24910222]
["bitfinex","SOLUSD",1751910208162,41.31341141,150.3,150.28,87.3]
["bitfinex","SOLUSD",1751910208768,18.64964886,150.29,150.28,87.3]
["bitfinex","SOLUSD",1751910209761,25.3034515,150.29,150.28,87.3]
["bitfinex","SOLUSD",1751910210348,18.64964886,150.29,150.28,87.3]
["bitfinex","SOLUSD",1751910212135,25.3034515,150.29,150.28,87.3]
["bitfinex","SOLUSD",1751910212330,53.28964886,150.29,150.28,87.3]
["bitfinex","SOLUSD",1751910213060,34.64,150.29,150.28,87.3]
["bitfinex","SOLUSD",1751910213363,7.38,150.31,150.28,99.90334762]
["bitfinex","SOLUSD",1751910213547,7.38,150.31,150.3,5.94910222]
["bitfinex","SOLUSD",1751910213746,42.02,150.31,150.3,5.94910222]
["bitfinex","SOLUSD",1751910214059,42.02,150.31,150.3,12.60246216]
["bitfinex","SOLUSD",1751910214559,42.02,150.31,150.3,5.94910222]
["bitfinex","SOLUSD",1751910216762,42.02,150.31,150.3,93.24910222]
["bitfinex","SOLUSD",1751910218447,42.02,150.31,150.3,87.3]
["bitfinex","SOLUSD",1751910219442,67.32256616,150.31,150.3,87.3]
["bitfinex","SOLUSD",1751910219845,67.35256616,150.31,150.3,87.3]
["bitfinex","SOLUSD",1751910221147,60.69964886,150.31,150.3,87.3]
["bitfinex","SOLUSD",1751910221349,42.05,150.31,150.3,87.3]
["bitfinex","SOLUSD",1751910222372,60.69964886,150.31,150.3,87.3]
["bitfinex","SOLUSD",1751910222873,60.69964886,150.31,150.28,93.30910222]
["bitfinex","SOLUSD",1751910224353,0.03,150.31,150.29,5.94910222]
["bitfinex","SOLUSD",1751910224549,0.03,150.31,150.3,5.94910222]
["bitfinex","SOLUSD",1751910224874,34.65,150.31,150.3,5.94910222]
["bitfinex","SOLUSD",1751910225847,0.03,150.31,150.3,5.94910222]
["bitfinex","SOLUSD",1751910226449,34.65,150.31,150.3,12.60246216]
["bitfinex","SOLUSD",1751910227079,0.03,150.31,150.3,12.60246216]
["bitfinex","SOLUSD",1751910227977,0.03,150.31,150.3,99.90246216]
["bitfinex","SOLUSD",1751910228459,0.03,150.31,150.3,101.53616216]
["bitfinex","SOLUSD",1751910228657,0.03,150.31,150.3,107.61496216]
["bitfinex","SOLUSD",1751910233874,0.03,150.31,150.3,101.66585994]
["bitfinex","SOLUSD",1751910234249,0.03,150.31,150.3,107.61496216]
["bitfinex","SOLUSD",1751910234449,34.62,150.35,150.31,87.27]
["bitfinex","SOLUSD",1751910234681,18.64964886,150.37,150.34,5.94910222]
["bitfinex","SOLUSD",1751910234868,34.6,150.36,150.35,5.94910222]
["bitfinex","SOLUSD",1751910235079,18.64964886,150.37,150.35,5.94910222]
["bitfinex","SOLUSD",1751910235380,34.6,150.36,150.35,5.94910222]
["bitfinex","SOLUSD",1751910235766,34.6,150.36,150.33,87.27]
["bitfinex","SOLUSD",1751910236083,41.2507257,150.36,150.33,93.21910222]
["bitfinex","SOLUSD",1751910237077,18.64964886,150.35,150.33,87.27]
["bitfinex","SOLUSD",1751910238064,25.30087,150.35,150.33,87.27]
["bitfinex","SOLUSD",1751910238268,18.64964886,150.33,150.3,5.94910222]
["bitfinex","SOLUSD",1751910238588,18.64964886,150.31,150.28,6.00910222]
["bitfinex","SOLUSD",1751910238966,18.64964886,150.31,150.29,5.94910222]
["bitfinex","SOLUSD",1751910239363,18.64964886,150.31,150.28,6.00910222]
["bitfinex","SOLUSD",1751910239869,18.64964886,150.31,150.28,0.06]
["bitfinex","SOLUSD",1751910240079,25.30257826,150.31,150.28,6.00910222]
["bitfinex","SOLUSD",1751910240284,31.25168048,150.31,150.28,0.06]
["bitfinex","SOLUSD",1751910241254,25.30257826,150.31,150.28,6.00910222]
["bitfinex","SOLUSD",1751910241565,0.14216157,150.3,150.28,0.06]
["bitfinex","SOLUSD",1751910241768,59.32091265,150.29,150.28,1e-08]
["bitfinex","SOLUSD",1751910241973,73.39857011,150.29,150.28,1e-08]
["bitfinex","SOLUSD",1751910242189,73.39820696,150.29,150.25,0.06]
["bitfinex","SOLUSD",1751910242485,50.74091265,150.26,150.25,0.06]
["bitfinex","SOLUSD",1751910242685,92.74037251,150.26,150.25,0.06]
["bitfinex","SOLUSD",1751910243974,99.39550361,150.26,150.25,0.06]
["bitfinex","SOLUSD",1751910245882,18.79181043,150.25,150.24,0.1]
["bitfinex","SOLUSD",1751910246089,39.48037251,150.25,150.24,0.1]
["bitfinex","SOLUSD",1751910247380,46.13594655,150.25,150.24,0.1]
["bitfinex","SOLUSD",1751910248299,38.71648669,150.25,150.24,0.1]
["bitfinex","SOLUSD",1751910248871,32.76738447,150.25,150.24,0.1]
["bitfinex","SOLUSD",1751910249071,73.15432512,150.25,150.24,0.1]
["bitfinex","SOLUSD",1751910249276,73.29648669,150.25,150.24,0.1]
["bitfinex","SOLUSD",1751910250800,31.39648669,150.25,150.24,0.1]
["bitfinex","SOLUSD",1751910251094,73.29648669,150.25,150.24,0.1]
["bitfinex","SOLUSD",1751910251979,67.34738447,150.25,150.24,0.1]
["bitfinex","SOLUSD",1751910252303,73.15432512,150.25,150.24,0.1]
["bitfinex","SOLUSD",1751910252484,73.29648669,150.25,150.24,0.1]
["bitfinex","SOLUSD",1751910257475,44.64964886,150.22,150.21,0.1]
["bitfinex","SOLUSD",1751910257696,85.17875108,150.22,150.21,0.1]
["bitfinex","SOLUSD",1751910259912,91.83565428,150.22,150.21,0.1]
["bitfinex","SOLUSD",1751910265124,91.97781585,150.22,150.21,0.1]
["bitfinex","SOLUSD",1751910266509,44.79181043,150.22,150.21,0.1]
["bitfinex","SOLUSD",1751910266704,86.02871363,150.22,150.21,0.1]
["bitfinex","SOLUSD",1751910267095,85.88655206,150.22,150.21,0.1]
["bitfinex","SOLUSD",1751910267496,86.02871363,150.22,150.21,0.1]
["bitfinex","SOLUSD",1751910268105,79.20964886,150.22,150.21,0.1]
["bitfinex","SOLUSD",1751910268416,60.56,150.22,150.21,0.1]
["bitfinex","SOLUSD",1751910269820,26.0,150.22,150.21,0.1]
["bitfinex","SOLUSD",1751910270027,60.56,150.22,150.21,0.1]
["bitfinex","SOLUSD",1751910271524,7.35,150.25,150.21,93.31910222]
["bitfinex","SOLUSD",1751910271713,25.99964886,150.25,150.22,5.94910222]
["bitfinex","SOLUSD",1751910272034,7.35,150.25,150.23,5.94910222]
["bitfinex","SOLUSD",1751910272202,34.56,150.24,150.23,5.94910222]
["bitfinex","SOLUSD",1751910272396,34.56,150.24,150.21,88.9086]
["bitfinex","SOLUSD",1751910272596,34.56,150.24,150.23,5.94910222]
["bitfinex","SOLUSD",1751910275211,34.56,150.24,150.22,5.94910222]
["bitfinex","SOLUSD",1751910278925,34.56,150.24,150.21,94.85770222]
["bitfinex","SOLUSD",1751910279230,18.64964886,150.23,150.21,87.37]
["bitfinex","SOLUSD",1751910279419,53.33181043,150.22,150.21,0.1]
["bitfinex","SOLUSD",1751910279610,59.28091265,150.22,150.21,0.1]
["bitfinex","SOLUSD",1751910280324,65.93781585,150.22,150.21,0.1]
["bitfinex","SOLUSD",1751910280912,59.98871363,150.22,150.21,0.1]
["bitfinex","SOLUSD",1751910281234,53.33181043,150.22,150.21,0.1]
["bitfinex","SOLUSD",1751910281807,34.54,150.22,150.21,0.1]
["bitfinex","SOLUSD",1751910283236,34.54,150.22,150.21,6.04910222]
["bitfinex","SOLUSD",1751910283617,51.99964886,150.25,150.21,99.9764486]
["bitfinex","SOLUSD",1751910283848,34.54,150.24,150.23,5.94910222]
["bitfinex","SOLUSD",1751910285434,34.54,150.24,150.23,12.60556231]
["bitfinex","SOLUSD",1751910285937,34.57,150.24,150.23,12.60556231]
["bitfinex","SOLUSD",1751910286312,0.03,150.24,150.23,12.60556231]
["bitfinex","SOLUSD",1751910286508,34.57,150.24,150.23,12.60556231]
["bitfinex","SOLUSD",1751910287732,34.57,150.24,150.23,99.87556231]
["bitfinex","SOLUSD",1751910287937,34.55,150.24,150.23,99.87556231]
["bitfinex","SOLUSD",1751910288925,0.03,150.24,150.23,101.48096231]
["bitfinex","SOLUSD",1751910290019,0.03,150.24,150.23,107.43006453]
["bitfinex","SOLUSD",1751910291146,0.03,150.24,150.23,101.48096231]
["bitfinex","SOLUSD",1751910297226,0.03,150.24,150.23,107.43006453]
["bitfinex","SOLUSD",1751910297430,0.03,150.25,150.24,87.24]
["bitfinex","SOLUSD",1751910297630,0.03,150.25,150.24,99.13820444]
["bitfinex","SOLUSD",1751910299626,0.03,150.25,150.24,105.79422147]
["bitfinex","SOLUSD",1751910300340,0.03,150.25,150.24,99.84511925]
["bitfinex","SOLUSD",1751910301622,7.3,150.29,150.27,87.24]
["bitfinex","SOLUSD",1751910301833,7.3,150.29,150.28,5.94910222]
["bitfinex","SOLUSD",1751910302232,0.03,150.31,150.28,5.94910222]
["bitfinex","SOLUSD",1751910302443,0.03,150.31,150.3,5.94910222]
["bitfinex","SOLUSD",1751910303548,0.03,150.31,150.3,12.60246216]
["bitfinex","SOLUSD",1751910305441,0.03,150.31,150.3,99.84246216]
["bitfinex","SOLUSD",1751910308132,0.03,150.31,150.3,93.89335994]
["bitfinex","SOLUSD",1751910308333,0.03,150.31,150.3,99.84246216]
["bitfinex","SOLUSD",1751910310551,0.03,150.31,150.3,87.24]
["bitfinex","SOLUSD",1751910310762,0.03,150.31,150.3,93.18910222]
["bitfinex","SOLUSD",1751910312431,0.03,150.31,150.3,99.84246216]
["bitfinex","SOLUSD",1751910314933,0.03,150.31,150.3,93.18910222]
["bitfinex","SOLUSD",1751910315428,0.03,150.31,150.3,93.89335994]
["bitfinex","SOLUSD",1751910315633,0.03,150.31,150.3,99.84246216]
["bitfinex","SOLUSD",1751910316644,0.03,150.31,150.3,93.18910222]
["bitfinex","SOLUSD",1751910317032,0.03,150.31,150.3,87.24]
["bitfinex","SOLUSD",1751910317238,0.03,150.31,150.3,93.18910222]
["bitfinex","SOLUSD",1751910317655,5.97910222,150.31,150.26,87.24]
["bitfinex","SOLUSD",1751910317863,59.05875108,150.3,150.26,87.24]
["bitfinex","SOLUSD",1751910318048,5.94910222,150.28,150.26,87.24]
["bitfinex","SOLUSD",1751910318248,24.59875108,150.27,150.26,87.24]
["bitfinex","SOLUSD",1751910318558,18.64964886,150.27,150.26,87.24]
["bitfinex","SOLUSD",1751910319749,25.30433708,150.27,150.26,87.24]
["bitfinex","SOLUSD",1751910320366,18.64964886,150.27,150.26,87.24]
["bitfinex","SOLUSD",1751910321544,25.30433708,150.27,150.26,87.24]
["bitfinex","SOLUSD",1751910322063,18.64964886,150.27,150.26,87.24]
["bitfinex","SOLUSD",1751910322667,7.28,150.28,150.26,87.24]
["bitfinex","SOLUSD",1751910322964,7.28,150.28,150.27,5.94910222]
["bitfinex","SOLUSD",1751910323182,41.72,150.28,150.27,5.94910222]
["bitfinex","SOLUSD",1751910323366,41.72,150.28,150.27,93.18910222]
["bitfinex","SOLUSD",1751910324864,0.03,150.31,150.27,99.84379044]
["bitfinex","SOLUSD",1751910325059,34.44,150.3,150.29,5.94910222]
["bitfinex","SOLUSD",1751910326352,0.03,150.31,150.29,5.94910222]
["bitfinex","SOLUSD",1751910326551,34.44,150.3,150.28,5.94910222]
["bitfinex","SOLUSD",1751910326752,34.44,150.3,150.29,5.94910222]
["bitfinex","SOLUSD",1751910327561,34.44,150.3,150.28,6.65410724]
["bitfinex","SOLUSD",1751910327761,34.44,150.3,150.29,5.94910222]
["bitfinex","SOLUSD",1751910328966,34.44,150.3,150.29,12.60290486]
["bitfinex","SOLUSD",1751910329172,0.03,150.31,150.29,99.84290486]
["bitfinex","SOLUSD",1751910329353,34.47,150.31,150.3,5.94910222]
["bitfinex","SOLUSD",1751910330470,34.47,150.31,150.29,87.24]
["bitfinex","SOLUSD",1751910330471,34.47,150.31,150.29,93.18910222]
["bitfinex","SOLUSD",1751910331045,34.47,150.31,150.29,87.24]
["bitfinex","SOLUSD",1751910333160,34.47,150.31,150.29,93.18910222]
["bitfinex","SOLUSD",1751910333353,34.47,150.31,150.29,99.84283191]
["bitfinex","SOLUSD",1751910333868,34.47,150.31,150.3,5.94910222]
["bitfinex","SOLUSD",1751910335052,34.47,150.31,150.3,93.18910222]
["bitfinex","SOLUSD",1751910335253,34.47,150.31,150.3,87.24]
["bitfinex","SOLUSD",1751910335483,59.77256616,150.31,150.3,87.24]
["bitfinex","SOLUSD",1751910335982,18.64964886,150.3,150.27,87.24]
["bitfinex","SOLUSD",1751910336369,18.64964886,150.3,150.27,93.18910222]
["bitfinex","SOLUSD",1751910337355,18.64964886,150.3,150.27,99.84378116]
["bitfinex","SOLUSD",1751910338059,18.64964886,150.3,150.27,93.18910222]
["bitfinex","SOLUSD",1751910340266,34.47,150.31,150.27,99.84365358]
["bitfinex","SOLUSD",1751910340468,34.47,150.31,150.28,5.94910222]
["bitfinex","SOLUSD",1751910340982,34.47,150.31,150.29,5.94910222]
["bitfinex","SOLUSD",1751910342474,34.47,150.31,150.28,99.84333094]
["bitfinex","SOLUSD",1751910344381,41.12314877,150.31,150.28,87.24]
["bitfinex","SOLUSD",1751910344776,47.07225099,150.31,150.28,87.24]
["bitfinex","SOLUSD",1751910345090,18.64964886,150.3,150.28,87.24]
["bitfinex","SOLUSD",1751910345866,24.59875108,150.3,150.28,87.24]
["bitfinex","SOLUSD",1751910346164,18.64964886,150.3,150.28,87.24]
["bitfinex","SOLUSD",1751910346383,25.30305745,150.3,150.28,87.24]
["bitfinex","SOLUSD",1751910346559,31.25215967,150.3,150.28,87.24]
["bitfinex","SOLUSD",1751910347389,24.59875108,150.3,150.28,87.24]
["bitfinex","SOLUSD",1751910347765,25.30307132,150.3,150.28,87.24]
["bitfinex","SOLUSD",1751910347967,31.25217354,150.3,150.28,87.24]
["bitfinex","SOLUSD",1751910348868,18.64964886,150.3,150.28,87.24]
["bitfinex","SOLUSD",1751910349372,24.59875108,150.3,150.28,87.24]
["bitfinex","SOLUSD",1751910349778,34.4,150.29,150.28,87.24]
["bitfinex","SOLUSD",1751910351175,47.00290486,150.29,150.28,87.24]
["bitfinex","SOLUSD",1751910352304,18.64964886,150.28,150.25,87.3]
["bitfinex","SOLUSD",1751910352592,5.94910222,150.26,150.25,87.3]
["bitfinex","SOLUSD",1751910353170,47.00379593,150.27,150.25,87.3]
["bitfinex","SOLUSD",1751910356466,40.34910222,150.27,150.25,87.3]
["bitfinex","SOLUSD",1751910356695,1.5868,150.31,150.25,93.24910222]
["bitfinex","SOLUSD",1751910356862,1.5868,150.31,150.27,5.94910222]
["bitfinex","SOLUSD",1751910356863,13.41290744,150.31,150.27,5.94910222]
["bitfinex","SOLUSD",1751910357066,34.4,150.3,150.27,5.94910222]
["bitfinex","SOLUSD",1751910358100,34.4,150.3,150.26,12.60393603]
["bitfinex","SOLUSD",1751910358594,34.4,150.29,150.26,12.60393603]
["bitfinex","SOLUSD",1751910358793,34.4,150.29,150.26,99.84393603]
["bitfinex","SOLUSD",1751910359789,12.63204985,150.31,150.26,99.84393603]
["bitfinex","SOLUSD",1751910359996,34.4,150.3,150.26,99.84393603]
["bitfinex","SOLUSD",1751910360711,41.0534186,150.3,150.26,99.84393603]
["bitfinex","SOLUSD",1751910360869,34.4,150.3,150.26,99.84393603]
["bitfinex","SOLUSD",1751910361194,12.63221976,150.31,150.27,5.94910222]
["bitfinex","SOLUSD",1751910361387,34.38,150.29,150.27,5.94910222]
["bitfinex","SOLUSD",1751910361572,34.38,150.28,150.27,5.94910222]
["bitfinex","SOLUSD",1751910363391,34.38,150.28,150.27,12.60379044]
["bitfinex","SOLUSD",1751910364001,18.67964886,150.31,150.27,12.60379044]
["bitfinex","SOLUSD",1751910364199,34.38,150.3,150.28,5.94910222]
["bitfinex","SOLUSD",1751910364489,34.38,150.3,150.28,99.84326445]
["bitfinex","SOLUSD",1751910364795,34.38,150.3,150.29,5.94910222]
["bitfinex","SOLUSD",1751910365397,34.38,150.3,150.28,99.84326445]
["bitfinex","SOLUSD",1751910365716,34.38,150.3,150.28,87.24]
["bitfinex","SOLUSD",1751910368599,34.38,150.3,150.28,87.24]
["bitfinex","SOLUSD",1751910369200,34.38,150.3,150.28,93.18910222]
["bitfinex","SOLUSD",1751910371492,34.38,150.3,150.28,99.84333615]
["bitfinex","SOLUSD",1751910371998,34.38,150.3,150.28,93.18910222]
["bitfinex","SOLUSD",1751910372897,34.38,150.3,150.28,99.843337]
["bitfinex","SOLUSD",1751910373095,0.03,150.31,150.29,5.94910222]
["bitfinex","SOLUSD",1751910373314,34.36,150.3,150.29,6.65380264]
["bitfinex","SOLUSD",1751910373618,0.03,150.31,150.3,87.24]
["bitfinex","SOLUSD",1751910373924,0.03,150.31,150.3,99.62480222]
["bitfinex","SOLUSD",1751910374088,7.45099241,150.37,150.35,6.4357]
["bitfinex","SOLUSD",1751910374288,16.51195658,150.45,150.39,26.0]
["bitfinex","SOLUSD",1751910374485,7.4432729,150.44,150.41,5.94910222]
["bitfinex","SOLUSD",1751910374710,7.4432729,150.44,150.39,93.18910222]
["bitfinex","SOLUSD",1751910374711,7.4432729,150.43,150.39,93.18910222]
["bitfinex","SOLUSD",1751910374913,7.4432729,150.42,150.39,87.24]
["bitfinex","SOLUSD",1751910375088,7.4432729,150.41,150.39,87.24]
["bitfinex","SOLUSD",1751910375289,34.36,150.42,150.4,12.59803839]
["bitfinex","SOLUSD",1751910375490,34.36,150.42,150.41,5.94910222]
["bitfinex","SOLUSD",1751910375735,41.79744799,150.42,150.41,5.94910222]
["bitfinex","SOLUSD",1751910375903,34.36,150.42,150.41,5.94910222]
["bitfinex","SOLUSD",1751910376413,0.1,150.46,150.41,93.18910222]
["bitfinex","SOLUSD",1751910376613,0.1,150.46,150.43,5.94910222]
["bitfinex","SOLUSD",1751910376802,34.36,150.45,150.41,93.18910222]
["bitfinex","SOLUSD",1751910377511,34.36,150.45,150.42,5.94910222]
["bitfinex","SOLUSD",1751910378101,34.36,150.45,150.43,5.94910222]
["bitfinex","SOLUSD",1751910379425,34.36,150.45,150.42,5.94910222]
["bitfinex","SOLUSD",1751910379610,34.36,150.45,150.43,5.94910222]
["bitfinex","SOLUSD",1751910381700,40.30910222,150.45,150.41,99.83746846]
["bitfinex","SOLUSD",1751910381912,34.36,150.45,150.42,5.94910222]
["bitfinex","SOLUSD",1751910382424,34.36,150.45,150.42,93.18910222]
["bitfinex","SOLUSD",1751910382600,34.36,150.45,150.43,5.94910222]
["bitfinex","SOLUSD",1751910384023,34.36,150.45,150.42,99.83675651]
["bitfinex","SOLUSD",1751910384499,34.36,150.45,150.43,5.94910222]
["bitfinex","SOLUSD",1751910384699,34.36,150.45,150.42,99.83675651]
["bitfinex","SOLUSD",1751910386117,34.36,150.45,150.42,93.18910222]
["bitfinex","SOLUSD",1751910386303,5.94910222,150.44,150.42,87.24]
["bitfinex","SOLUSD",1751910387017,5.94910222,150.44,150.41,146.8]
["bitfinex","SOLUSD",1751910387018,5.94910222,150.43,150.41,87.24]
["bitfinex","SOLUSD",1751910387428,34.32,150.42,150.41,87.24]
["bitfinex","SOLUSD",1751910387624,40.26910222,150.42,150.39,87.24]
["bitfinex","SOLUSD",1751910388300,46.91716545,150.42,150.39,87.24]
["bitfinex","SOLUSD",1751910389197,40.26910222,150.42,150.39,87.24]
["bitfinex","SOLUSD",1751910390773,34.32,150.42,150.39,87.24]
["bitfinex","SOLUSD",1751910390906,40.26910222,150.42,150.39,87.24]
["bitfinex","SOLUSD",1751910392625,34.32,150.42,150.39,87.24]
["bitfinex","SOLUSD",1751910392831,34.32,150.42,150.39,99.83839655]
["bitfinex","SOLUSD",1751910394045,34.32,150.42,150.39,93.18910222]
["bitfinex","SOLUSD",1751910395637,34.32,150.42,150.39,99.83847597]
["bitfinex","SOLUSD",1751910395934,34.35,150.42,150.4,5.94910222]
["bitfinex","SOLUSD",1751910396322,34.35,150.42,150.39,99.83847597]
["bitfinex","SOLUSD",1751910396515,40.99806162,150.42,150.39,87.24]
["bitfinex","SOLUSD",1751910396736,5.94910222,150.41,150.39,87.24]
["bitfinex","SOLUSD",1751910397335,5.94910222,150.4,150.39,87.24]
["bitfinex","SOLUSD",1751910397836,31.24768725,150.4,150.39,87.24]
["bitfinex","SOLUSD",1751910398015,0.14216157,150.38,150.35,87.24]
["bitfinex","SOLUSD",1751910398218,5.94910222,150.36,150.35,87.24]
["bitfinex","SOLUSD",1751910398728,34.3,150.37,150.35,87.24]
["bitfinex","SOLUSD",1751910398934,5.94910222,150.36,150.35,87.24]
["bitfinex","SOLUSD",1751910399739,46.89956139,150.37,150.35,87.24]
["bitfinex","SOLUSD",1751910402546,40.24910222,150.37,150.35,87.24]
["bitfinex","SOLUSD",1751910402834,34.3,150.37,150.35,87.24]
["bitfinex","SOLUSD",1751910403338,34.3,150.36,150.35,87.24]
["bitfinex","SOLUSD",1751910404841,34.3,150.37,150.35,99.84024954]
["bitfinex","SOLUSD",1751910405013,7.2,150.41,150.36,5.94910222]
["bitfinex","SOLUSD",1751910405214,40.24910222,150.4,150.36,5.94910222]
["bitfinex","SOLUSD",1751910405630,34.3,150.39,150.36,5.94910222]
["bitfinex","SOLUSD",1751910405820,13.14910222,150.41,150.36,5.94910222]
["bitfinex","SOLUSD",1751910406032,5.94910222,150.39,150.35,246.64024954]
["bitfinex","SOLUSD",1751910406228,34.3,150.38,150.35,239.98910222]
["bitfinex","SOLUSD",1751910407232,34.3,150.38,150.35,246.6400537]
["bitfinex","SOLUSD",1751910408417,34.3,150.38,150.36,5.94910222]
["bitfinex","SOLUSD",1751910409241,34.3,150.38,150.36,87.24]
["bitfinex","SOLUSD",1751910409428,46.89898643,150.38,150.36,87.24]
["bitfinex","SOLUSD",1751910409627,40.94988421,150.38,150.36,87.24]
["bitfinex","SOLUSD",1751910410430,34.3,150.38,150.36,87.24]
["bitfinex","SOLUSD",1751910410821,40.94998096,150.38,150.36,87.24]
["bitfinex","SOLUSD",1751910412525,46.89908318,150.38,150.36,87.24]
["bitfinex","SOLUSD",1751910419046,24.74091265,150.37,150.36,87.24]
["bitfinex","SOLUSD",1751910420455,32.16761707,150.37,150.32,87.24]
["bitfinex","SOLUSD",1751910420666,5.94910222,150.33,150.31,87.3]
["bitfinex","SOLUSD",1751910420837,66.22091265,150.32,150.31,0.06]
["bitfinex","SOLUSD",1751910421037,72.87338737,150.32,150.31,0.06]
["bitfinex","SOLUSD",1751910424446,41.48,150.32,150.31,0.06]
["bitfinex","SOLUSD",1751910425980,7.2,150.32,150.31,0.06]
["bitfinex","SOLUSD",1751910426173,41.48,150.32,150.31,0.06]
["bitfinex","SOLUSD",1751910429769,41.48,150.32,150.31,87.3]
["bitfinex","SOLUSD",1751910437168,41.48,150.32,150.31,93.9529173]
["bitfinex","SOLUSD",1751910437372,41.48,150.32,150.31,87.3]
["bitfinex","SOLUSD",1751910440182,7.2,150.32,150.31,99.90201952]
["bitfinex","SOLUSD",1751910441765,7.23,150.32,150.31,99.90201952]
["bitfinex","SOLUSD",1751910449471,7.23,150.32,150.31,93.9529173]
["bitfinex","SOLUSD",1751910449689,7.23,150.32,150.31,87.3]
["bitfinex","SOLUSD",1751910449895,7.23,150.32,150.31,93.24910222]
["bitfinex","SOLUSD",1751910450286,7.23,150.32,150.31,87.3]
["bitfinex","SOLUSD",1751910450594,7.23,150.32,150.31,93.24910222]
["bitfinex","SOLUSD",1751910450824,7.23,150.32,150.31,99.90201952]
["bitfinex","SOLUSD",1751910451097,0.03,150.32,150.31,99.90201952]
["bitfinex","SOLUSD",1751910451385,7.18,150.38,150.32,87.21]
["bitfinex","SOLUSD",1751910451589,7.18,150.38,150.36,5.94910222]
["bitfinex","SOLUSD",1751910451899,7.18,150.38,150.36,87.21]
["bitfinex","SOLUSD",1751910452094,41.42,150.38,150.36,87.21]
["bitfinex","SOLUSD",1751910452395,5.94910222,150.37,150.36,87.21]
["bitfinex","SOLUSD",1751910453294,34.24,150.37,150.36,87.21]
["bitfinex","SOLUSD",1751910456804,40.18910222,150.37,150.36,87.21]
["bitfinex","SOLUSD",1751910458014,65.48901376,150.37,150.33,87.21]
["bitfinex","SOLUSD",1751910458201,5.94910222,150.36,150.33,87.21]
["bitfinex","SOLUSD",1751910458377,40.16910222,150.35,150.33,87.21]
["bitfinex","SOLUSD",1751910458694,5.94910222,150.34,150.33,87.21]
["bitfinex","SOLUSD",1751910460880,12.60069194,150.34,150.33,87.21]
["bitfinex","SOLUSD",1751910462394,18.64964886,150.33,150.31,87.27]
["bitfinex","SOLUSD",1751910462707,46.82157694,150.32,150.31,87.27]
["bitfinex","SOLUSD",1751910462877,40.16910222,150.32,150.31,87.27]
["bitfinex","SOLUSD",1751910464082,58.96091265,150.32,150.31,87.27]
["bitfinex","SOLUSD",1751910464297,66.4098971,150.32,150.31,87.27]
["bitfinex","SOLUSD",1751910464505,73.06237182,150.32,150.31,87.27]
["bitfinex","SOLUSD",1751910465389,44.64964886,150.28,150.25,0.06]
["bitfinex","SOLUSD",1751910465595,24.59875108,150.26,150.25,0.06]
["bitfinex","SOLUSD",1751910466502,25.30433708,150.27,150.25,0.06]
["bitfinex","SOLUSD",1751910466704,34.22,150.26,150.25,0.06]
["bitfinex","SOLUSD",1751910467888,40.16910222,150.26,150.25,0.06]
["bitfinex","SOLUSD",1751910468093,68.02758769,150.26,150.25,1e-08]
["bitfinex","SOLUSD",1751910468698,74.68271879,150.26,150.25,1e-08]
["bitfinex","SOLUSD",1751910469190,83.98554833,150.26,150.25,1e-08]
["bitfinex","SOLUSD",1751910469389,74.68271879,150.26,150.25,1e-08]
["bitfinex","SOLUSD",1751910469704,77.94085734,150.26,150.25,1e-08]
["bitfinex","SOLUSD",1751910470008,70.4999823,150.26,150.25,1e-08]
["bitfinex","SOLUSD",1751910470197,18.64964886,150.25,150.24,0.06]
["bitfinex","SOLUSD",1751910470505,37.96964055,150.25,150.24,0.06]
["bitfinex","SOLUSD",1751910470696,44.62521459,150.25,150.24,0.06]
["bitfinex","SOLUSD",1751910470900,44.64964886,150.22,150.21,0.1]
["bitfinex","SOLUSD",1751910471101,92.24053833,150.22,150.21,0.1]
["bitfinex","SOLUSD",1751910471514,84.81875108,150.22,150.21,0.1]
["bitfinex","SOLUSD",1751910472809,91.47565428,150.22,150.21,0.1]
["bitfinex","SOLUSD",1751910474918,91.61781585,150.22,150.21,0.1]
["bitfinex","SOLUSD",1751910475814,89.46826344,150.22,150.15,0.2]
["bitfinex","SOLUSD",1751910476023,5.94910222,150.16,150.15,0.2]
["bitfinex","SOLUSD",1751910476189,47.32910222,150.16,150.15,0.2]
["bitfinex","SOLUSD",1751910477712,72.63831421,150.16,150.15,0.2]
["bitfinex","SOLUSD",1751910483914,31.25831421,150.16,150.15,0.2]
["bitfinex","SOLUSD",1751910484119,72.65831421,150.16,150.15,0.2]
["bitfinex","SOLUSD",1751910484601,72.65831421,150.16,150.13,91.50807944]
["bitfinex","SOLUSD",1751910484602,44.64964886,150.14,150.13,4.52237944]
["bitfinex","SOLUSD",1751910484797,79.03181043,150.14,150.13,4.52237944]
["bitfinex","SOLUSD",1751910485020,91.64136289,150.14,150.13,4.52237944]
["bitfinex","SOLUSD",1751910485906,91.64136289,150.14,150.13,4.58237944]
["bitfinex","SOLUSD",1751910486703,44.64964886,150.14,150.13,4.58237944]
["bitfinex","SOLUSD",1751910487010,41.4,150.14,150.13,4.58237944]
["bitfinex","SOLUSD",1751910487520,47.34910222,150.14,150.13,4.58237944]
["bitfinex","SOLUSD",1751910487721,72.65920132,150.14,150.13,4.58237944]
["bitfinex","SOLUSD",1751910488021,98.80136289,150.14,150.13,4.58237944]
["bitfinex","SOLUSD",1751910488591,91.99875108,150.14,150.13,4.58237944]
["bitfinex","SOLUSD",1751910488795,7.16,150.14,150.13,4.58237944]
["bitfinex","SOLUSD",1751910489017,41.4,150.14,150.13,4.58237944]
["bitfinex","SOLUSD",1751910489802,7.16,150.14,150.13,4.58237944]
["bitfinex","SOLUSD",1751910490005,41.4,150.14,150.13,4.58237944]
["bitfinex","SOLUSD",1751910490618,72.65920132,150.14,150.13,4.58237944]
["bitfinex","SOLUSD",1751910491611,72.80136289,150.14,150.13,4.58237944]
["bitfinex","SOLUSD",1751910492427,18.64964886,150.05,150.01,6.3625]
["bitfinex","SOLUSD",1751910492602,34.24,150.04,150.01,6.3625]
["bitfinex","SOLUSD",1751910492796,40.18910222,150.04,150.01,6.3625]
["bitfinex","SOLUSD",1751910493409,34.24,150.04,150.01,18.97774983]
["bitfinex","SOLUSD",1751910495239,34.24,150.04,150.0,88.4857]
["bitfinex","SOLUSD",1751910495240,7.9431,150.0,149.94,45.11887357]
["bitfinex","SOLUSD",1751910495531,18.79181043,149.91,149.81,5.94910222]
["bitfinex","SOLUSD",1751910495732,60.71181043,149.91,149.78,6.263]
["bitfinex","SOLUSD",1751910495934,60.71181043,149.91,149.81,6.67503965]
["bitfinex","SOLUSD",1751910496119,60.71181043,149.91,149.78,6.263]
["bitfinex","SOLUSD",1751910496120,66.66091265,149.91,149.78,6.263]
["bitfinex","SOLUSD",1751910496321,66.66091265,149.91,149.81,12.62389151]
["bitfinex","SOLUSD",1751910496510,66.66091265,149.91,149.81,5.94910222]
["bitfinex","SOLUSD",1751910496828,66.66091265,149.91,149.8,8.08428022]
["bitfinex","SOLUSD",1751910496829,18.64964886,149.87,149.8,7.35791882]
["bitfinex","SOLUSD",1751910497127,40.72910222,149.86,149.81,5.94910222]
["bitfinex","SOLUSD",1751910497310,5.94910222,149.85,149.8,7.35791882]
["bitfinex","SOLUSD",1751910497516,7.16,149.91,149.83,5.94910222]
["bitfinex","SOLUSD",1751910497821,18.64964886,149.89,149.84,17.14523938]
["bitfinex","SOLUSD",1751910498021,34.78,149.88,149.84,17.14523938]
["bitfinex","SOLUSD",1751910498221,26.0,149.91,149.84,11.19613716]
["bitfinex","SOLUSD",1751910498420,34.78,149.89,149.84,11.19613716]
["bitfinex","SOLUSD",1751910498742,34.78,149.89,149.86,5.94910222]
["bitfinex","SOLUSD",1751910499033,34.78,149.89,149.86,8.98543278]
["bitfinex","SOLUSD",1751910499432,34.78,149.89,149.85,15.65847863]
["bitfinex","SOLUSD",1751910500013,34.78,149.89,149.86,8.98543278]
["bitfinex","SOLUSD",1751910500437,34.78,149.89,149.85,6.67304585]
["bitfinex","SOLUSD",1751910500936,34.78,149.89,149.86,8.98543278]
["bitfinex","SOLUSD",1751910501634,34.78,149.89,149.86,15.65823449]
["bitfinex","SOLUSD",1751910501828,34.78,149.89,149.85,6.67321157]
["bitfinex","SOLUSD",1751910502030,34.78,149.89,149.86,8.98543278]
["bitfinex","SOLUSD",1751910502226,34.78,149.89,149.85,6.67321157]
["bitfinex","SOLUSD",1751910502432,34.78,149.89,149.87,8.98543278]
["bitfinex","SOLUSD",1751910503371,34.78,149.89,149.88,8.98543278]
["bitfinex","SOLUSD",1751910503539,34.78,149.89,149.88,15.65743705]
["bitfinex","SOLUSD",1751910503846,34.78,149.92,149.88,15.65743705]
["bitfinex","SOLUSD",1751910504024,34.78,149.92,149.91,8.98543278]
["bitfinex","SOLUSD",1751910504345,41.94,149.93,149.91,8.98543278]
["bitfinex","SOLUSD",1751910505452,7.16,149.93,149.91,8.98543278]
["bitfinex","SOLUSD",1751910505647,7.16,149.93,149.92,6.67022411]
["bitfinex","SOLUSD",1751910505824,7.16,149.93,149.92,15.65565689]
["bitfinex","SOLUSD",1751910506943,34.78,149.96,149.92,15.65565689]
["bitfinex","SOLUSD",1751910507329,34.78,149.96,149.93,8.98543278]
["bitfinex","SOLUSD",1751910507535,34.78,149.96,149.93,15.65503284]
["bitfinex","SOLUSD",1751910508330,8.98543278,149.97,149.93,15.65503284]
["bitfinex","SOLUSD",1751910508645,34.76,149.96,149.93,15.65503284]
["bitfinex","SOLUSD",1751910512043,34.72,149.96,149.93,15.65503284]
["bitfinex","SOLUSD",1751910512429,34.72,149.96,149.94,8.98543278]
["bitfinex","SOLUSD",1751910513944,34.72,149.96,149.94,15.65449489]
["bitfinex","SOLUSD",1751910514343,34.72,149.96,149.95,8.98543278]
["bitfinex","SOLUSD",1751910514948,34.72,149.96,149.95,15.6543224]
["bitfinex","SOLUSD",1751910515839,34.72,149.96,149.93,6.66977923]
["bitfinex","SOLUSD",1751910516033,33.16,149.99,149.94,8.98543278]
["bitfinex","SOLUSD",1751910516260,34.7,149.98,149.94,8.98543278]
["bitfinex","SOLUSD",1751910517051,34.7,149.98,149.95,15.65389967]
["bitfinex","SOLUSD",1751910520859,34.64,149.98,149.95,15.65389967]
["bitfinex","SOLUSD",1751910521041,42.14543278,149.99,149.97,8.98543278]
["bitfinex","SOLUSD",1751910521042,7.16,149.99,149.97,8.98543278]
["bitfinex","SOLUSD",1751910521240,11.91220224,150.03,149.98,8.98543278]
["bitfinex","SOLUSD",1751910521573,31.2,150.04,150.01,8.98543278]
["bitfinex","SOLUSD",1751910521851,31.2,150.04,149.98,87.3]
["bitfinex","SOLUSD",1751910521852,34.64,150.04,150.02,8.98543278]
["bitfinex","SOLUSD",1751910522244,7.36,150.05,149.98,87.3]
["bitfinex","SOLUSD",1751910522245,7.36,150.05,150.03,8.98543278]
["bitfinex","SOLUSD",1751910522449,7.36,150.05,150.04,8.98543278]
["bitfinex","SOLUSD",1751910523473,0.1,150.06,150.04,15.65032214]
["bitfinex","SOLUSD",1751910523756,0.1,150.06,150.05,8.98543278]
["bitfinex","SOLUSD",1751910524444,0.1,150.06,150.05,9.12759435]
["bitfinex","SOLUSD",1751910524971,0.1,150.06,150.05,103.09203953]
["bitfinex","SOLUSD",1751910526161,0.1,150.06,150.05,104.72213953]
["bitfinex","SOLUSD",1751910530366,7.36,150.11,150.06,87.34216157]
["bitfinex","SOLUSD",1751910530663,7.36,150.11,150.09,8.98543278]
["bitfinex","SOLUSD",1751910531368,7.36,150.11,150.1,6.66222518]
["bitfinex","SOLUSD",1751910531552,7.36,150.11,150.1,102.84765796]
["bitfinex","SOLUSD",1751910531952,7.36,150.11,150.1,96.18543278]
["bitfinex","SOLUSD",1751910533389,88.19508164,150.15,150.1,96.18543278]
["bitfinex","SOLUSD",1751910533547,6.65972828,150.16,150.12,8.98543278]
["bitfinex","SOLUSD",1751910533548,18.64964886,150.16,150.12,8.98543278]
["bitfinex","SOLUSD",1751910533746,34.56,150.15,150.1,93.86205933]
["bitfinex","SOLUSD",1751910533949,8.98543278,150.14,150.1,102.84749211]
["bitfinex","SOLUSD",1751910534251,43.54543278,150.15,150.11,8.98543278]
["bitfinex","SOLUSD",1751910535558,50.20557918,150.15,150.11,8.98543278]
["bitfinex","SOLUSD",1751910536568,50.20557918,150.15,150.1,87.2]
["bitfinex","SOLUSD",1751910536738,8.98543278,150.13,150.1,87.2]
["bitfinex","SOLUSD",1751910536944,18.64964886,150.14,150.1,87.2]
["bitfinex","SOLUSD",1751910537265,27.63508164,150.14,150.1,96.18543278]
["bitfinex","SOLUSD",1751910537841,27.63508164,150.14,150.1,87.2]
["bitfinex","SOLUSD",1751910538864,27.63508164,150.12,150.09,87.2]
["bitfinex","SOLUSD",1751910539078,34.52,150.11,150.08,8.98543278]
["bitfinex","SOLUSD",1751910539275,34.52,150.11,150.08,96.18543278]
["bitfinex","SOLUSD",1751910540910,34.52,150.11,150.08,93.17329279]
["bitfinex","SOLUSD",1751910541745,34.52,150.11,150.09,5.97329279]
["bitfinex","SOLUSD",1751910541946,31.97329279,150.15,150.1,5.97329279]
["bitfinex","SOLUSD",1751910542149,53.14964886,150.14,150.11,5.97329279]
["bitfinex","SOLUSD",1751910542773,26.0,150.15,150.12,5.97329279]
["bitfinex","SOLUSD",1751910543079,40.0971,150.17,150.14,5.97329279]
["bitfinex","SOLUSD",1751910543080,7.34,150.17,150.14,5.97329279]
["bitfinex","SOLUSD",1751910543246,7.34,150.17,150.15,5.97329279]
["bitfinex","SOLUSD",1751910543567,41.84,150.17,150.15,5.97329279]
["bitfinex","SOLUSD",1751910543758,41.84,150.17,150.16,5.97329279]
["bitfinex","SOLUSD",1751910543759,7.34,150.17,150.16,5.97329279]
["bitfinex","SOLUSD",1751910544285,7.34,150.17,150.15,93.17329279]
["bitfinex","SOLUSD",1751910544861,7.34,150.17,150.15,99.83321808]
["bitfinex","SOLUSD",1751910545083,7.34,150.17,150.15,102.8111905]
["bitfinex","SOLUSD",1751910545363,7.34,150.17,150.16,8.95126521]
["bitfinex","SOLUSD",1751910546482,7.34,150.17,150.16,15.61082834]
["bitfinex","SOLUSD",1751910546677,7.34,150.17,150.16,102.81082834]
["bitfinex","SOLUSD",1751910546872,18.74964886,150.21,150.16,102.81082834]
["bitfinex","SOLUSD",1751910547080,34.46,150.2,150.18,8.95126521]
["bitfinex","SOLUSD",1751910547380,34.46,150.2,150.17,8.95126521]
["bitfinex","SOLUSD",1751910547763,15.70889622,150.21,150.17,8.95126521]
["bitfinex","SOLUSD",1751910547980,34.46,150.2,150.17,8.95126521]
["bitfinex","SOLUSD",1751910548187,34.56,150.21,150.19,8.95126521]
["bitfinex","SOLUSD",1751910548565,34.56,150.21,150.18,8.95126521]
["bitfinex","SOLUSD",1751910548566,34.54,150.21,150.18,8.95126521]
["bitfinex","SOLUSD",1751910549084,41.19738128,150.21,150.18,8.95126521]
["bitfinex","SOLUSD",1751910549272,34.54,150.21,150.18,8.95126521]
["bitfinex","SOLUSD",1751910550081,0.1,150.21,150.18,8.95126521]
["bitfinex","SOLUSD",1751910550289,8.95126521,150.2,150.14,6.66045024]
["bitfinex","SOLUSD",1751910550589,8.95126521,150.2,150.15,15.61102293]
["bitfinex","SOLUSD",1751910550590,43.39126521,150.2,150.15,15.61102293]
["bitfinex","SOLUSD",1751910550795,34.44,150.2,150.17,8.95126521]
["bitfinex","SOLUSD",1751910552293,0.1,150.21,150.19,8.95126521]
["bitfinex","SOLUSD",1751910552488,0.1,150.21,150.16,0.14216157]
["bitfinex","SOLUSD",1751910552489,0.1,150.21,150.2,15.60905482]
["bitfinex","SOLUSD",1751910553970,0.1,150.21,150.2,8.95126521]
["bitfinex","SOLUSD",1751910554589,0.1,150.21,150.2,15.60905482]
["bitfinex","SOLUSD",1751910554978,0.1,150.21,150.2,15.75121639]
["bitfinex","SOLUSD",1751910556872,0.1,150.21,150.2,103.05121639]
["bitfinex","SOLUSD",1751910559690,0.1,150.21,150.2,122.0024816]
["bitfinex","SOLUSD",1751910560079,0.1,150.21,150.2,112.0024816]
["bitfinex","SOLUSD",1751910560282,0.1,150.21,150.2,103.05121639]
["bitfinex","SOLUSD",1751910561302,0.03,150.26,150.25,26.0]
["bitfinex","SOLUSD",1751910561509,1.6025,150.33,150.28,0.14216157]
["bitfinex","SOLUSD",1751910561510,0.1,150.33,150.28,0.14216157]
["bitfinex","SOLUSD",1751910561815,0.1,150.33,150.32,8.95126521]
["bitfinex","SOLUSD",1751910561997,9.05126521,150.33,150.28,8.95126521]
["bitfinex","SOLUSD",1751910562302,8.95126521,150.32,150.27,6.3018]
["bitfinex","SOLUSD",1751910562509,8.95126521,150.31,150.27,8.95126521]
["bitfinex","SOLUSD",1751910562887,8.95126521,150.32,150.27,8.95126521]
["bitfinex","SOLUSD",1751910563087,8.95126521,150.32,150.27,15.60592687]
["bitfinex","SOLUSD",1751910563675,8.95126521,150.31,150.27,15.60592687]
["bitfinex","SOLUSD",1751910563892,8.95126521,150.3,150.24,1.78756157]
["bitfinex","SOLUSD",1751910564196,8.95126521,150.3,150.26,8.95126521]
["bitfinex","SOLUSD",1751910564980,15.60463476,150.3,150.26,8.95126521]
["bitfinex","SOLUSD",1751910565698,50.06430573,150.31,150.26,15.60634921]
["bitfinex","SOLUSD",1751910565875,43.41126521,150.31,150.27,8.95126521]
["bitfinex","SOLUSD",1751910566277,7.38126667,150.3,150.27,8.95126521]
["bitfinex","SOLUSD",1751910566698,7.38126667,150.3,150.28,8.95126521]
["bitfinex","SOLUSD",1751910566998,34.46,150.31,150.27,8.95126521]
["bitfinex","SOLUSD",1751910567170,7.38288416,150.3,150.27,15.60581534]
["bitfinex","SOLUSD",1751910567790,7.38288416,150.3,150.28,8.95126521]
["bitfinex","SOLUSD",1751910568001,34.46,150.31,150.28,8.95126521]
["bitfinex","SOLUSD",1751910568507,34.46,150.31,150.29,8.95126521]
["bitfinex","SOLUSD",1751910569802,34.46,150.31,150.25,16.63788083]
["bitfinex","SOLUSD",1751910570110,50.06422655,150.31,150.27,8.95126521]
["bitfinex","SOLUSD",1751910570701,18.64964886,150.3,150.25,87.29999999]
["bitfinex","SOLUSD",1751910570938,8.95126521,150.28,150.25,87.29999999]
["bitfinex","SOLUSD",1751910571085,18.64964886,150.3,150.25,93.95547383]
["bitfinex","SOLUSD",1751910571415,7.38076957,150.29,150.25,96.2512652]
["bitfinex","SOLUSD",1751910571612,8.95126521,150.28,150.23,8.95126521]
["bitfinex","SOLUSD",1751910571793,34.44,150.27,150.23,8.95126521]
["bitfinex","SOLUSD",1751910572601,34.44,150.27,150.23,15.6076138]
["bitfinex","SOLUSD",1751910572776,8.95126521,150.25,150.21,96.2512652]
["bitfinex","SOLUSD",1751910572976,8.95126521,150.25,150.21,102.90858846]
["bitfinex","SOLUSD",1751910573616,8.95126521,150.25,150.21,15.60858847]
["bitfinex","SOLUSD",1751910573995,18.64964886,150.26,150.21,15.60858847]
["bitfinex","SOLUSD",1751910574201,8.95126521,150.26,150.22,8.95126521]
["bitfinex","SOLUSD",1751910574884,8.95126521,150.26,150.21,6.65732326]
["bitfinex","SOLUSD",1751910575108,50.04600597,150.27,150.22,8.95126521]
["bitfinex","SOLUSD",1751910575278,7.38685128,150.26,150.22,15.60801928]
["bitfinex","SOLUSD",1751910576080,16.33811649,150.26,150.22,6.65675407]
["bitfinex","SOLUSD",1751910576306,8.95126521,150.26,150.22,15.60801928]
["bitfinex","SOLUSD",1751910576503,43.39126521,150.27,150.22,15.60801928]
["bitfinex","SOLUSD",1751910576823,34.44,150.27,150.24,8.95126521]
["bitfinex","SOLUSD",1751910577186,34.45,150.28,150.24,8.95126521]
["bitfinex","SOLUSD",1751910577581,0.03,150.28,150.24,8.95126521]
["bitfinex","SOLUSD",1751910577778,41.84233295,150.28,150.24,8.95126521]
["bitfinex","SOLUSD",1751910578004,34.45,150.28,150.24,8.95126521]
["bitfinex","SOLUSD",1751910578209,34.45,150.28,150.24,15.60715128]
["bitfinex","SOLUSD",1751910579803,41.1043072,150.28,150.24,8.95126521]
["bitfinex","SOLUSD",1751910580004,8.95126521,150.27,150.23,8.95126521]
["bitfinex","SOLUSD",1751910580210,8.95126521,150.25,150.22,87.29999999]
["bitfinex","SOLUSD",1751910580388,34.4,150.24,150.22,87.29999999]
["bitfinex","SOLUSD",1751910580585,34.4,150.24,150.2,15.60887]
["bitfinex","SOLUSD",1751910580783,5.96434168,150.23,150.18,6.65852401]
["bitfinex","SOLUSD",1751910580983,5.96434168,150.23,150.19,5.96434168]
["bitfinex","SOLUSD",1751910581188,34.4,150.24,150.21,5.96434168]
["bitfinex","SOLUSD",1751910581993,34.4,150.24,150.2,5.96434168]
["bitfinex","SOLUSD",1751910582318,0.1,150.33,150.28,0.14216157]
["bitfinex","SOLUSD",1751910582610,0.1,150.33,150.32,5.96434168]
["bitfinex","SOLUSD",1751910582986,0.1,150.33,150.32,8.93034557]
["bitfinex","SOLUSD",1751910584618,0.1,150.33,150.31,8.93034557]
["bitfinex","SOLUSD",1751910584984,6.752081,150.33,150.31,8.93034557]
["bitfinex","SOLUSD",1751910585304,41.392081,150.33,150.3,8.93034557]
["bitfinex","SOLUSD",1751910585697,41.392081,150.33,150.29,8.93034557]
["bitfinex","SOLUSD",1751910586213,41.392081,150.33,150.3,8.93034557]
["bitfinex","SOLUSD",1751910587437,41.392081,150.33,150.26,26.14216157]
["bitfinex","SOLUSD",1751910587438,41.392081,150.33,150.29,8.93034557]
["bitfinex","SOLUSD",1751910589505,41.392081,150.33,150.3,8.93034557]
["bitfinex","SOLUSD",1751910590718,34.74,150.33,150.3,8.93034557]
["bitfinex","SOLUSD",1751910590935,41.39206279,150.33,150.3,8.93034557]
["bitfinex","SOLUSD",1751910591515,34.74,150.33,150.3,8.93034557]
["bitfinex","SOLUSD",1751910591706,41.39206826,150.33,150.3,8.93034557]
["bitfinex","SOLUSD",1751910593325,41.39206826,150.33,150.29,8.93034557]
["bitfinex","SOLUSD",1751910593739,34.74,150.33,150.29,15.58407413]
["bitfinex","SOLUSD",1751910594030,41.39206255,150.33,150.29,8.93034557]
["bitfinex","SOLUSD",1751910596532,41.39206255,150.33,150.29,15.58400972]
["bitfinex","SOLUSD",1751910596533,34.74,150.33,150.29,15.58400972]
["bitfinex","SOLUSD",1751910596933,41.39204852,150.33,150.29,15.58400972]
["bitfinex","SOLUSD",1751910597247,34.74,150.33,150.29,15.58400972]
["bitfinex","SOLUSD",1751910597449,41.39207271,150.33,150.29,8.93034557]
["bitfinex","SOLUSD",1751910598442,34.74,150.33,150.29,15.58410632]
["bitfinex","SOLUSD",1751910598745,34.74,150.33,150.3,8.93034557]
["bitfinex","SOLUSD",1751910598938,41.39205969,150.33,150.3,8.93034557]
["bitfinex","SOLUSD",1751910599434,41.39205969,150.33,150.29,8.93034557]
["bitfinex","SOLUSD",1751910600233,41.39205969,150.33,150.28,0.06]
["bitfinex","SOLUSD",1751910600436,16.3751953,150.32,150.28,8.99034557]
["bitfinex","SOLUSD",1751910600736,41.39205969,150.33,150.28,0.06]
["bitfinex","SOLUSD",1751910600737,35.02526837,150.31,150.28,0.06]
["bitfinex","SOLUSD",1751910600970,41.94527394,150.3,150.28,0.06]
["bitfinex","SOLUSD",1751910601119,34.5,150.3,150.28,0.06]
["bitfinex","SOLUSD",1751910602127,34.5,150.3,150.28,8.99034557]
["bitfinex","SOLUSD",1751910602535,34.48,150.32,150.29,8.93034557]
["bitfinex","SOLUSD",1751910602745,7.34,150.33,150.3,8.93034557]
["bitfinex","SOLUSD",1751910603033,41.82,150.33,150.3,8.93034557]
["bitfinex","SOLUSD",1751910604132,41.82,150.33,150.3,15.58341015]
["bitfinex","SOLUSD",1751910604841,41.82,150.33,150.3,12.60862333]
["bitfinex","SOLUSD",1751910605032,41.82,150.33,150.3,99.90862332]
["bitfinex","SOLUSD",1751910605931,41.82,150.33,150.31,5.95555875]
["bitfinex","SOLUSD",1751910607242,41.82,150.33,150.31,12.60827806]
["bitfinex","SOLUSD",1751910607465,7.34,150.33,150.31,93.9527193]
["bitfinex","SOLUSD",1751910607630,7.34,150.33,150.31,99.90827805]
["bitfinex","SOLUSD",1751910609527,7.34,150.33,150.32,5.95555875]
["bitfinex","SOLUSD",1751910609727,7.34,150.33,150.32,93.25555874]
["bitfinex","SOLUSD",1751910610455,0.1,150.33,150.32,93.25555874]
["bitfinex","SOLUSD",1751910610751,0.1,150.33,150.32,100.05019503]
["bitfinex","SOLUSD",1751910610945,0.1,150.33,150.32,99.90803346]
["bitfinex","SOLUSD",1751910611131,0.1,150.33,150.32,87.29999999]
["bitfinex","SOLUSD",1751910611337,0.1,150.33,150.32,93.95247471]
["bitfinex","SOLUSD",1751910611531,0.1,150.33,150.32,87.29999999]
["bitfinex","SOLUSD",1751910611740,0.1,150.33,150.3,6.65315697]
["bitfinex","SOLUSD",1751910612526,0.1,150.33,150.3,12.60871572]
["bitfinex","SOLUSD",1751910613848,0.1,150.33,150.31,5.95555875]
["bitfinex","SOLUSD",1751910614052,0.1,150.33,150.3,12.60871572]
["bitfinex","SOLUSD",1751910615657,6.75217589,150.33,150.29,87.29999999]
["bitfinex","SOLUSD",1751910615987,5.95555875,150.32,150.29,87.29999999]
["bitfinex","SOLUSD",1751910616160,34.42,150.31,150.29,87.29999999]
["bitfinex","SOLUSD",1751910617561,40.37555875,150.31,150.29,87.29999999]
["bitfinex","SOLUSD",1751910617743,47.02851421,150.31,150.29,87.29999999]
["bitfinex","SOLUSD",1751910618352,34.42,150.31,150.29,87.29999999]
["bitfinex","SOLUSD",1751910618545,47.02852978,150.31,150.29,87.29999999]
["bitfinex","SOLUSD",1751910619162,40.37555875,150.31,150.29,87.29999999]
["bitfinex","SOLUSD",1751910619535,47.02852079,150.31,150.29,87.29999999]
["bitfinex","SOLUSD",1751910620260,5.95555875,150.3,150.29,87.29999999]
["bitfinex","SOLUSD",1751910620440,5.95555875,150.3,150.28,0.06]
["bitfinex","SOLUSD",1751910620647,13.4103828,150.29,150.28,0.06]
["bitfinex","SOLUSD",1751910621054,5.95555875,150.29,150.28,0.06]
["bitfinex","SOLUSD",1751910621360,13.4103828,150.29,150.28,0.06]
["bitfinex","SOLUSD",1751910621545,20.06418544,150.29,150.28,0.06]
["bitfinex","SOLUSD",1751910621941,40.3546343,150.29,150.28,0.06]
["bitfinex","SOLUSD",1751910622836,74.7746343,150.29,150.28,0.06]
["bitfinex","SOLUSD",1751910625964,73.1338343,150.29,150.28,0.06]
["bitfinex","SOLUSD",1751910626646,73.1138343,150.29,150.28,0.06]
["bitfinex","SOLUSD",1751910627860,67.15827555,150.29,150.28,0.06]
["bitfinex","SOLUSD",1751910628178,73.1138343,150.29,150.28,0.06]
["bitfinex","SOLUSD",1751910637466,73.1138343,150.29,150.28,1e-08]
["bitfinex","SOLUSD",1751910637693,73.25599587,150.29,150.28,1e-08]
["bitfinex","SOLUSD",1751910638288,67.15827555,150.29,150.28,1e-08]
["bitfinex","SOLUSD",1751910638519,73.1138343,150.29,150.28,1e-08]
["bitfinex","SOLUSD",1751910641711,67.15827555,150.29,150.28,1e-08]
["bitfinex","SOLUSD",1751910641875,73.1138343,150.29,150.28,1e-08]
["bitfinex","SOLUSD",1751910644311,99.1138343,150.29,150.28,1e-08]
["bitfinex","SOLUSD",1751910644787,93.07827555,150.29,150.28,1e-08]
["bitfinex","SOLUSD",1751910645104,64.7138343,150.29,150.28,1e-08]
["bitfinex","SOLUSD",1751910645301,99.0338343,150.29,150.28,1e-08]
["bitfinex","SOLUSD",1751910646794,80.38418544,150.29,150.28,1e-08]
["bitfinex","SOLUSD",1751910646985,72.92936139,150.29,150.28,1e-08]
["bitfinex","SOLUSD",1751910647308,6.65355827,150.3,150.28,1e-08]
["bitfinex","SOLUSD",1751910647480,34.32,150.29,150.28,1e-08]
["bitfinex","SOLUSD",1751910648790,19.91823958,150.32,150.28,1e-08]
["bitfinex","SOLUSD",1751910648994,34.32,150.31,150.28,87.3]
["bitfinex","SOLUSD",1751910649198,34.32,150.3,150.28,87.3]
["bitfinex","SOLUSD",1751910649892,13.96268083,150.32,150.28,99.90978516]
["bitfinex","SOLUSD",1751910650109,34.32,150.31,150.28,99.90978516]
["bitfinex","SOLUSD",1751910650302,7.31,150.32,150.3,5.95555875]
["bitfinex","SOLUSD",1751910650789,34.32,150.31,150.28,95.54042641]
["bitfinex","SOLUSD",1751910650993,34.32,150.31,150.3,5.95555875]
["bitfinex","SOLUSD",1751910651806,7.31,150.32,150.3,5.95555875]
["bitfinex","SOLUSD",1751910652002,34.32,150.31,150.29,6.65380264]
["bitfinex","SOLUSD",1751910652202,34.32,150.31,150.3,5.95555875]
["bitfinex","SOLUSD",1751910652921,7.31,150.32,150.3,5.95555875]
["bitfinex","SOLUSD",1751910653085,34.32,150.31,150.29,6.65380264]
["bitfinex","SOLUSD",1751910653286,34.32,150.31,150.3,5.95555875]
["bitfinex","SOLUSD",1751910653538,7.31,150.32,150.3,12.09885875]
["bitfinex","SOLUSD",1751910653539,41.63,150.32,150.3,12.09885875]
["bitfinex","SOLUSD",1751910653714,41.63,150.32,150.31,5.95555875]
["bitfinex","SOLUSD",1751910655219,7.31,150.32,150.31,5.95555875]
["bitfinex","SOLUSD",1751910655517,41.63,150.32,150.31,5.95555875]
["bitfinex","SOLUSD",1751910656517,7.31,150.32,150.31,93.25555874]
["bitfinex","SOLUSD",1751910657315,7.31,150.32,150.31,100.05063761]
["bitfinex","SOLUSD",1751910658911,7.31,150.32,150.31,12.75063762]
["bitfinex","SOLUSD",1751910659398,7.31,150.32,150.31,5.95555875]
["bitfinex","SOLUSD",1751910659605,41.61,150.32,150.28,1.58620001]
["bitfinex","SOLUSD",1751910659809,41.61,150.32,150.29,5.95555875]
["bitfinex","SOLUSD",1751910660003,41.61,150.32,150.28,8.24020069]
["bitfinex","SOLUSD",1751910660207,41.61,150.32,150.29,5.95555875]
["bitfinex","SOLUSD",1751910660520,54.21807763,150.32,150.28,1e-08]
["bitfinex","SOLUSD",1751910660713,5.95555875,150.31,150.28,1e-08]
["bitfinex","SOLUSD",1751910660913,34.3,150.3,150.28,1e-08]
["bitfinex","SOLUSD",1751910661302,7.31,150.32,150.29,5.95555875]
["bitfinex","SOLUSD",1751910661502,34.3,150.31,150.29,5.95555875]
["bitfinex","SOLUSD",1751910661733,34.3,150.31,150.28,5.95555876]
["bitfinex","SOLUSD",1751910661902,34.3,150.31,150.28,12.60974165]
["bitfinex","SOLUSD",1751910662227,40.95310009,150.31,150.28,1e-08]
["bitfinex","SOLUSD",1751910662539,5.95555875,150.3,150.28,1e-08]
["bitfinex","SOLUSD",1751910662702,34.3,150.29,150.28,1e-08]
["bitfinex","SOLUSD",1751910664031,46.90936139,150.29,150.28,1e-08]
["bitfinex","SOLUSD",1751910664399,65.55901025,150.29,150.28,1e-08]
["bitfinex","SOLUSD",1751910665408,72.99253403,150.29,150.28,1e-08]
["bitfinex","SOLUSD",1751910665812,98.99253403,150.29,150.28,1e-08]
["bitfinex","SOLUSD",1751910668008,92.33873139,150.29,150.28,1e-08]
["bitfinex","SOLUSD",1751910668331,67.73352378,150.29,150.28,1e-08]
["bitfinex","SOLUSD",1751910668830,60.3,150.29,150.28,1e-08]
["bitfinex","SOLUSD",1751910670134,34.3,150.29,150.28,1e-08]
["bitfinex","SOLUSD",1751910670426,65.55901025,150.29,150.28,1e-08]
["bitfinex","SOLUSD",1751910670643,72.99509026,150.29,150.28,1e-08]
["bitfinex","SOLUSD",1751910671521,98.99509026,150.29,150.28,1e-08]
["bitfinex","SOLUSD",1751910672936,86.38572887,150.29,150.28,1e-08]
["bitfinex","SOLUSD",1751910673139,98.99509026,150.29,150.28,1e-08]
["bitfinex","SOLUSD",1751910678809,67.73608001,150.29,150.28,1e-08]
["bitfinex","SOLUSD",1751910679337,74.38988265,150.29,150.28,1e-08]
["bitfinex","SOLUSD",1751910679643,98.99509026,150.29,150.28,1e-08]
["bitfinex","SOLUSD",1751910680221,18.64964886,150.28,150.14,5.34427398]
["bitfinex","SOLUSD",1751910680428,5.95555875,150.15,150.12,0.2]
["bitfinex","SOLUSD",1751910680637,69.04,150.14,150.12,0.2]
["bitfinex","SOLUSD",1751910680938,69.04,150.14,150.12,12.81685573]
["bitfinex","SOLUSD",1751910681239,69.04,150.14,150.12,6.15555875]
["bitfinex","SOLUSD",1751910681415,69.04,150.14,150.13,5.95555875]
["bitfinex","SOLUSD",1751910681618,32.65885301,150.18,150.13,5.95555875]
["bitfinex","SOLUSD",1751910681619,26.0,150.18,150.13,5.95555875]
["bitfinex","SOLUSD",1751910681817,34.62,150.17,150.15,5.95555875]
["bitfinex","SOLUSD",1751910682143,34.62,150.16,150.12,0.2]
["bitfinex","SOLUSD",1751910682313,34.62,150.16,150.13,5.95555875]
["bitfinex","SOLUSD",1751910682732,34.62,150.16,150.13,12.61629749]
["bitfinex","SOLUSD",1751910682934,34.62,150.16,150.14,5.95555875]
["bitfinex","SOLUSD",1751910683144,34.62,150.16,150.13,12.61629749]
["bitfinex","SOLUSD",1751910684062,34.62,150.16,150.14,5.95555875]
["bitfinex","SOLUSD",1751910685926,34.62,150.16,150.15,6.66000666]
["bitfinex","SOLUSD",1751910686234,44.64964886,150.13,150.12,0.2]
["bitfinex","SOLUSD",1751910686550,127.23773415,150.13,150.12,0.2]
["bitfinex","SOLUSD",1751910687120,100.17773415,150.13,150.12,0.2]
["bitfinex","SOLUSD",1751910687424,86.82964886,150.13,150.12,0.2]
["bitfinex","SOLUSD",1751910687625,92.78520761,150.13,150.12,0.2]
["bitfinex","SOLUSD",1751910688017,99.4461015,150.13,150.12,0.2]
["bitfinex","SOLUSD",1751910688839,102.45274627,150.13,150.12,0.2]
["bitfinex","SOLUSD",1751910689444,102.45274627,150.13,150.06,0.06]
["bitfinex","SOLUSD",1751910689445,18.64964886,150.08,150.06,0.06]
["bitfinex","SOLUSD",1751910689626,62.59185238,150.07,150.06,0.06]
["bitfinex","SOLUSD",1751910689944,53.72964886,150.07,150.06,0.06]
["bitfinex","SOLUSD",1751910690117,62.69185238,150.07,150.06,0.06]
["bitfinex","SOLUSD",1751910691105,32.60252865,150.13,150.06,0.06]
["bitfinex","SOLUSD",1751910691222,16.50220352,150.11,150.06,0.06]
["bitfinex","SOLUSD",1751910691532,35.14,150.1,150.06,9.02220352]
["bitfinex","SOLUSD",1751910692552,35.14,150.1,150.08,8.96220352]
["bitfinex","SOLUSD",1751910692732,26.0,150.14,150.09,8.96220352]
["bitfinex","SOLUSD",1751910692920,35.14,150.12,150.1,8.96220352]
["bitfinex","SOLUSD",1751910693125,35.14,150.12,150.09,8.96220352]
["bitfinex","SOLUSD",1751910693322,35.14,150.12,150.11,15.62393683]
["bitfinex","SOLUSD",1751910693548,35.14,150.12,150.11,8.96220352]
["bitfinex","SOLUSD",1751910693759,35.14,150.12,150.1,15.62429874]
["bitfinex","SOLUSD",1751910693947,35.14,150.12,150.11,8.96220352]
["bitfinex","SOLUSD",1751910694131,35.15185238,150.15,150.11,8.96220352]
["bitfinex","SOLUSD",1751910694132,7.54,150.15,150.11,8.96220352]
["bitfinex","SOLUSD",1751910694453,35.14,150.14,150.13,8.96220352]
["bitfinex","SOLUSD",1751910695564,35.12,150.14,150.13,8.96220352]
["bitfinex","SOLUSD",1751910696565,35.12,150.14,150.12,6.66117881]
["bitfinex","SOLUSD",1751910696874,35.12,150.14,150.13,8.96220352]
["bitfinex","SOLUSD",1751910698263,35.12,150.14,150.12,15.62338233]
["bitfinex","SOLUSD",1751910698748,35.12,150.14,150.12,8.96220352]
["bitfinex","SOLUSD",1751910699550,35.06,150.14,150.12,8.96220352]
["bitfinex","SOLUSD",1751910700259,35.06,150.14,150.07,6.663557]
["bitfinex","SOLUSD",1751910700559,35.06,150.14,150.1,8.96220352]
["bitfinex","SOLUSD",1751910701058,44.02220352,150.14,150.1,8.96220352]
["bitfinex","SOLUSD",1751910701447,26.0,150.15,150.1,8.96220352]
["bitfinex","SOLUSD",1751910701658,35.04,150.14,150.12,8.96220352]
["bitfinex","SOLUSD",1751910702469,35.04,150.14,150.13,8.96220352]
["bitfinex","SOLUSD",1751910702764,32.65883019,150.18,150.13,8.96220352]
["bitfinex","SOLUSD",1751910703064,35.04,150.17,150.15,8.96220352]
["bitfinex","SOLUSD",1751910703747,35.04,150.17,150.13,15.62294165]
["bitfinex","SOLUSD",1751910703943,35.04,150.17,150.12,6.66119548]
["bitfinex","SOLUSD",1751910704137,35.0,150.16,150.13,8.96220352]
["bitfinex","SOLUSD",1751910704538,43.96220352,150.16,150.12,8.96220352]
["bitfinex","SOLUSD",1751910704753,50.62186925,150.16,150.12,8.96220352]
["bitfinex","SOLUSD",1751910705958,50.62186925,150.16,150.11,6.66145166]
["bitfinex","SOLUSD",1751910706136,50.62186925,150.16,150.12,8.96220352]
["bitfinex","SOLUSD",1751910709571,50.62186925,150.16,150.11,8.96220352]
["bitfinex","SOLUSD",1751910710349,50.62186925,150.16,150.12,8.96220352]
["bitfinex","SOLUSD",1751910710848,47.63004776,150.16,150.12,5.97038203]
["bitfinex","SOLUSD",1751910711175,33.54,150.18,150.15,5.97038203]
["bitfinex","SOLUSD",1751910711348,34.94,150.17,150.16,5.97038203]
["bitfinex","SOLUSD",1751910711871,34.94,150.17,150.14,5.97038203]
["bitfinex","SOLUSD",1751910712487,33.54,150.18,150.16,5.97038203]
["bitfinex","SOLUSD",1751910712657,34.94,150.17,150.16,5.97038203]
["bitfinex","SOLUSD",1751910713161,7.54,150.18,150.16,12.62988958]
["bitfinex","SOLUSD",1751910713475,34.94,150.17,150.16,5.97038203]
["bitfinex","SOLUSD",1751910713869,34.94,150.17,150.15,5.97038203]
["bitfinex","SOLUSD",1751910714245,14.19868773,150.18,150.15,5.97038203]
["bitfinex","SOLUSD",1751910714449,34.92,150.17,150.15,5.97038203]
["bitfinex","SOLUSD",1751910714658,7.54,150.18,150.15,5.97038203]
["bitfinex","SOLUSD",1751910714974,34.92,150.17,150.16,5.97038203]
["bitfinex","SOLUSD",1751910716949,34.92,150.17,150.15,12.63032536]
["bitfinex","SOLUSD",1751910717874,7.54,150.18,150.15,12.63032536]
["bitfinex","SOLUSD",1751910718181,34.9,150.17,150.15,5.97038203]
["bitfinex","SOLUSD",1751910718876,34.9,150.17,150.15,12.63037564]
["bitfinex","SOLUSD",1751910719366,34.9,150.17,150.16,5.97038203]
["bitfinex","SOLUSD",1751910719566,7.54,150.18,150.16,5.97038203]
["bitfinex","SOLUSD",1751910719760,42.4,150.18,150.16,5.97038203]
["bitfinex","SOLUSD",1751910720658,42.4,150.18,150.15,12.63037564]
["bitfinex","SOLUSD",1751910720860,42.4,150.18,150.12,34.1818]
["bitfinex","SOLUSD",1751910721107,31.27957372,150.17,150.12,8.1818]
["bitfinex","SOLUSD",1751910721277,34.86,150.16,150.13,5.97038203]
["bitfinex","SOLUSD",1751910721482,34.86,150.16,150.1,0.14216157]
["bitfinex","SOLUSD",1751910721680,40.83038203,150.16,150.12,5.97038203]
["bitfinex","SOLUSD",1751910722688,41.51973047,150.16,150.12,5.97038203]
["bitfinex","SOLUSD",1751910724088,34.86,150.16,150.12,5.97038203]
["bitfinex","SOLUSD",1751910725169,41.51965258,150.16,150.12,5.97038203]
["bitfinex","SOLUSD",1751910725764,47.49003461,150.16,150.12,5.97038203]
["bitfinex","SOLUSD",1751910729983,41.51965258,150.16,150.12,5.97038203]
["bitfinex","SOLUSD",1751910730164,47.49003461,150.16,150.12,5.97038203]
["bitfinex","SOLUSD",1751910730487,5.97038203,150.14,150.1,0.14216157]
["bitfinex","SOLUSD",1751910730685,5.97038203,150.14,150.08,34.1173]
["bitfinex","SOLUSD",1751910730686,34.76,150.13,150.09,5.97038203]
["bitfinex","SOLUSD",1751910731096,34.76,150.13,150.09,0.14216157]
["bitfinex","SOLUSD",1751910731295,5.97038203,150.12,150.06,6.72359999]
["bitfinex","SOLUSD",1751910731584,34.76,150.11,150.08,5.97038203]
["bitfinex","SOLUSD",1751910731995,34.76,150.11,150.06,6.72359999]
["bitfinex","SOLUSD",1751910732181,34.76,150.11,150.08,5.97038203]
["bitfinex","SOLUSD",1751910734467,47.39223082,150.11,150.07,12.63358781]
["bitfinex","SOLUSD",1751910734661,47.39223082,150.11,150.07,5.97038203]
["bitfinex","SOLUSD",1751910734890,5.97038203,150.1,150.06,12.8363838]
["bitfinex","SOLUSD",1751910735088,54.83223082,150.11,150.06,12.8363838]
["bitfinex","SOLUSD",1751910735289,42.2,150.11,150.08,5.97038203]
["bitfinex","SOLUSD",1751910735789,42.2,150.11,150.09,5.97038203]
["bitfinex","SOLUSD",1751910738791,7.44,150.11,150.1,6.1125436]
["bitfinex","SOLUSD",1751910739094,34.72,150.14,150.11,0.14216157]
["bitfinex","SOLUSD",1751910739270,34.72,150.14,150.13,5.97038203]
["bitfinex","SOLUSD",1751910739678,7.44,150.17,150.13,5.97038203]
["bitfinex","SOLUSD",1751910739864,34.72,150.15,150.13,5.97038203]
["bitfinex","SOLUSD",1751910740363,34.72,150.15,150.13,12.63117189]
["bitfinex","SOLUSD",1751910740566,34.72,150.15,150.13,5.97038203]
["bitfinex","SOLUSD",1751910740977,7.44,150.17,150.13,6.66083585]
["bitfinex","SOLUSD",1751910741180,7.44,150.17,150.15,5.97038203]
["bitfinex","SOLUSD",1751910741386,34.7,150.16,150.15,5.97038203]
["bitfinex","SOLUSD",1751910741596,34.72,150.16,150.15,5.97038203]
["bitfinex","SOLUSD",1751910741770,42.16,150.17,150.16,6.65956313]
["bitfinex","SOLUSD",1751910741969,7.44,150.17,150.16,12.62994516]
["bitfinex","SOLUSD",1751910745000,7.44,150.17,150.16,5.97038203]
["bitfinex","SOLUSD",1751910747078,20.06972777,150.17,150.12,5.97038203]
["bitfinex","SOLUSD",1751910747287,34.68,150.16,150.12,5.97038203]
["bitfinex","SOLUSD",1751910747481,40.65038203,150.16,150.12,5.97038203]
["bitfinex","SOLUSD",1751910748589,34.68,150.16,150.13,5.97038203]
["bitfinex","SOLUSD",1751910749483,34.68,150.16,150.14,5.97038203]
["bitfinex","SOLUSD",1751910751125,34.68,150.16,150.13,6.66083546]
["bitfinex","SOLUSD",1751910751395,34.68,150.16,150.14,5.97038203]
["bitfinex","SOLUSD",1751910752687,34.64,150.16,150.14,12.63083066]
["bitfinex","SOLUSD",1751910752886,34.64,150.16,150.14,5.97038203]
["bitfinex","SOLUSD",1751910753998,34.64,150.16,150.11,0.14216157]
["bitfinex","SOLUSD",1751910754198,34.64,150.16,150.13,5.97038203]
["bitfinex","SOLUSD",1751910754878,34.64,150.16,150.11,0.14216157]
["bitfinex","SOLUSD",1751910755080,41.29960816,150.16,150.12,5.97038203]
["bitfinex","SOLUSD",1751910758003,34.64,150.16,150.12,12.63151693]
["bitfinex","SOLUSD",1751910758204,47.27000582,150.16,150.12,5.97038203]
["bitfinex","SOLUSD",1751910759081,41.29962379,150.16,150.12,5.97038203]
["bitfinex","SOLUSD",1751910761220,34.64,150.16,150.12,12.63167484]
["bitfinex","SOLUSD",1751910761387,34.64,150.16,150.13,5.97038203]
["bitfinex","SOLUSD",1751910761803,7.44,150.17,150.15,5.97038203]
["bitfinex","SOLUSD",1751910762017,41.98,150.17,150.15,5.97038203]
["bitfinex","SOLUSD",1751910762394,41.98,150.17,150.14,12.63070711]
["bitfinex","SOLUSD",1751910762917,34.56,150.16,150.14,12.63070711]
["bitfinex","SOLUSD",1751910763914,34.56,150.16,150.14,5.97038203]
["bitfinex","SOLUSD",1751910764408,34.56,150.16,150.13,6.1125436]
["bitfinex","SOLUSD",1751910766191,34.56,150.16,150.14,5.97038203]
["bitfinex","SOLUSD",1751910767089,7.44,150.17,150.14,5.97038203]
["bitfinex","SOLUSD",1751910767294,34.5,150.16,150.14,5.97038203]
["bitfinex","SOLUSD",1751910767696,7.44,150.17,150.14,5.97038203]
["bitfinex","SOLUSD",1751910768017,34.5,150.16,150.14,12.63076835]
["bitfinex","SOLUSD",1751910769122,34.5,150.16,150.14,5.97038203]
["bitfinex","SOLUSD",1751910770511,34.5,150.16,150.13,6.1125436]
["bitfinex","SOLUSD",1751910771719,41.15959851,150.16,150.12,5.97038203]
["bitfinex","SOLUSD",1751910771901,47.12998054,150.16,150.12,5.97038203]
["bitfinex","SOLUSD",1751910773219,41.15959851,150.16,150.12,12.63157599]
["bitfinex","SOLUSD",1751910773525,34.5,150.16,150.12,12.63157599]
["bitfinex","SOLUSD",1751910774020,34.46,150.15,150.13,5.97038203]
["bitfinex","SOLUSD",1751910775405,34.46,150.15,150.12,6.66119396]
["bitfinex","SOLUSD",1751910775611,34.46,150.15,150.13,5.97038203]
["bitfinex","SOLUSD",1751910775820,34.46,150.15,150.13,12.63116514]
["bitfinex","SOLUSD",1751910778526,34.46,150.15,150.14,5.97038203]
["bitfinex","SOLUSD",1751910779030,7.44,150.17,150.14,5.97038203]
["bitfinex","SOLUSD",1751910779225,34.46,150.16,150.15,5.97038203]
["bitfinex","SOLUSD",1751910781424,41.9,150.17,150.15,12.6302442]
["bitfinex","SOLUSD",1751910781623,41.9,150.17,150.16,5.97038203]
["bitfinex","SOLUSD",1751910782230,7.44,150.17,150.16,5.97038203]
["bitfinex","SOLUSD",1751910782415,41.9,150.17,150.16,5.97038203]
["bitfinex","SOLUSD",1751910783008,41.9,150.17,150.15,5.97038203]
["bitfinex","SOLUSD",1751910783422,41.9,150.17,150.14,5.97038203]
["bitfinex","SOLUSD",1751910784016,41.9,150.17,150.13,12.63127592]
["bitfinex","SOLUSD",1751910785311,48.55915789,150.17,150.13,12.63127592]
["bitfinex","SOLUSD",1751910785930,48.55915789,150.17,150.13,5.97038203]
["bitfinex","SOLUSD",1751910787330,7.42913385,150.16,150.13,5.97038203]
["bitfinex","SOLUSD",1751910787521,34.44,150.15,150.13,5.97038203]
["bitfinex","SOLUSD",1751910789237,34.44,150.15,150.11,5.97038203]
["bitfinex","SOLUSD",1751910789437,34.44,150.15,150.12,5.97038203]
["bitfinex","SOLUSD",1751910789438,7.43212505,150.14,150.12,5.97038203]
["bitfinex","SOLUSD",1751910789638,34.44,150.15,150.12,5.97038203]
["bitfinex","SOLUSD",1751910789822,34.44,150.15,150.13,5.97038203]
["bitfinex","SOLUSD",1751910790524,34.44,150.15,150.14,5.97038203]
["bitfinex","SOLUSD",1751910791719,34.44,150.15,150.13,12.63112859]
["bitfinex","SOLUSD",1751910792840,7.43383226,150.14,150.13,87.3]
["bitfinex","SOLUSD",1751910793017,32.05386315,150.14,150.11,87.3]
["bitfinex","SOLUSD",1751910793338,5.97038203,150.12,150.11,87.3]
["bitfinex","SOLUSD",1751910793539,47.84421429,150.12,150.11,87.3]
["bitfinex","SOLUSD",1751910796222,40.41038203,150.12,150.11,87.3]
["bitfinex","SOLUSD",1751910796421,47.8332187,150.12,150.11,87.3]
["bitfinex","SOLUSD",1751910796641,47.8332187,150.12,150.08,99.93342728]
["bitfinex","SOLUSD",1751910796840,40.41038203,150.12,150.08,99.93342728]
["bitfinex","SOLUSD",1751910797045,40.41038203,150.12,150.08,93.96304525]
["bitfinex","SOLUSD",1751910797238,34.44,150.12,150.08,99.93342728]
["bitfinex","SOLUSD",1751910797736,34.44,150.12,150.08,12.63342728]
["bitfinex","SOLUSD",1751910800022,41.10133904,150.12,150.08,12.63342728]
["bitfinex","SOLUSD",1751910800222,41.10133904,150.12,150.08,5.97038203]
["bitfinex","SOLUSD",1751910801020,47.07172107,150.12,150.08,5.97038203]
["bitfinex","SOLUSD",1751910801430,47.07172107,150.12,150.08,12.63347625]
["bitfinex","SOLUSD",1751910801741,34.44,150.12,150.08,12.63347625]
["bitfinex","SOLUSD",1751910802043,41.10136497,150.12,150.08,5.97038203]
["bitfinex","SOLUSD",1751910802343,47.071747,150.12,150.07,6.66338523]
["bitfinex","SOLUSD",1751910802548,47.071747,150.12,150.08,5.97038203]
["bitfinex","SOLUSD",1751910803421,34.44,150.12,150.09,5.97038203]
["bitfinex","SOLUSD",1751910804628,34.44,150.12,150.1,5.97038203]
["bitfinex","SOLUSD",1751910805448,34.44,150.12,150.09,0.14216157]
["bitfinex","SOLUSD",1751910805754,34.44,150.12,150.1,5.97038203]
["bitfinex","SOLUSD",1751910806331,12.63091502,150.14,150.1,5.97038203]
["bitfinex","SOLUSD",1751910806644,34.46,150.13,150.1,5.97038203]
["bitfinex","SOLUSD",1751910808051,12.63091502,150.14,150.1,5.97038203]
["bitfinex","SOLUSD",1751910808351,41.89763888,150.13,150.1,5.97038203]
["bitfinex","SOLUSD",1751910808552,34.44,150.13,150.1,5.97038203]
["bitfinex","SOLUSD",1751910811333,34.44,150.13,150.1,6.03038203]
["bitfinex","SOLUSD",1751910811750,34.47,150.13,150.1,6.03038203]
["bitfinex","SOLUSD",1751910813459,34.47,150.13,150.1,0.06]
["bitfinex","SOLUSD",1751910813664,34.47,150.13,150.1,6.03038203]
["bitfinex","SOLUSD",1751910815073,34.47,150.13,150.11,5.97038203]
["bitfinex","SOLUSD",1751910815268,34.47,150.13,150.1,0.06]
["bitfinex","SOLUSD",1751910815562,34.47,150.13,150.11,5.97038203]
["bitfinex","SOLUSD",1751910816153,0.03,150.13,150.12,5.97038203]
["bitfinex","SOLUSD",1751910816558,0.03,150.13,150.12,6.1125436]
["bitfinex","SOLUSD",1751910816752,7.24,150.17,150.13,0.14216157]
["bitfinex","SOLUSD",1751910817082,7.24,150.17,150.16,3.95993812]
["bitfinex","SOLUSD",1751910818685,7.24,150.17,150.16,10.61950125]
["bitfinex","SOLUSD",1751910818837,7.24,150.17,150.16,12.7677964]
["bitfinex","SOLUSD",1751910819241,7.24,150.17,150.15,5.9660717]
["bitfinex","SOLUSD",1751910819452,34.44,150.16,150.14,5.9660717]
["bitfinex","SOLUSD",1751910819657,34.44,150.16,150.15,5.9660717]
["bitfinex","SOLUSD",1751910819862,34.44,150.16,150.13,0.14216157]
["bitfinex","SOLUSD",1751910820048,34.44,150.16,150.15,5.9660717]
["bitfinex","SOLUSD",1751910820962,34.44,150.16,150.13,0.14216157]
["bitfinex","SOLUSD",1751910821170,34.44,150.16,150.15,5.9660717]
["bitfinex","SOLUSD",1751910823379,34.44,150.16,150.13,6.80268874]
["bitfinex","SOLUSD",1751910823564,34.44,150.16,150.15,5.9660717]
["bitfinex","SOLUSD",1751910824869,34.44,150.16,150.11,26.0]
["bitfinex","SOLUSD",1751910825051,34.44,150.16,150.13,5.9660717]
["bitfinex","SOLUSD",1751910826880,34.44,150.16,150.14,5.9660717]
["bitfinex","SOLUSD",1751910827086,34.44,150.16,150.15,5.9660717]
["bitfinex","SOLUSD",1751910828074,34.44,150.16,150.1,7.8837]
["bitfinex","SOLUSD",1751910828075,40.4060717,150.16,150.1,0.06]
["bitfinex","SOLUSD",1751910828284,5.9660717,150.13,150.1,0.06]
["bitfinex","SOLUSD",1751910828462,40.3860717,150.13,150.1,0.06]
["bitfinex","SOLUSD",1751910828864,47.04704603,150.13,150.1,0.06]
["bitfinex","SOLUSD",1751910829872,5.9660717,150.12,150.1,0.06]
["bitfinex","SOLUSD",1751910830476,5.9660717,150.11,150.1,0.06]
["bitfinex","SOLUSD",1751910832865,12.6274459,150.12,150.1,0.06]
["bitfinex","SOLUSD",1751910833719,5.9660717,150.12,150.1,0.06]
["bitfinex","SOLUSD",1751910835504,12.62744054,150.12,150.1,0.06]
["bitfinex","SOLUSD",1751910835810,6.66136884,150.12,150.1,0.06]
["bitfinex","SOLUSD",1751910838282,47.04710883,150.13,150.1,0.06]
["bitfinex","SOLUSD",1751910845381,41.08103713,150.13,150.1,0.06]
["bitfinex","SOLUSD",1751910846599,47.04710883,150.13,150.1,0.06]
["bitfinex","SOLUSD",1751910849699,5.9660717,150.12,150.1,0.06]
["bitfinex","SOLUSD",1751910850006,34.42,150.11,150.1,0.06]
["bitfinex","SOLUSD",1751910850180,65.69750192,150.11,150.1,0.06]
["bitfinex","SOLUSD",1751910850380,73.12216304,150.11,150.1,0.06]
["bitfinex","SOLUSD",1751910850616,73.1214371,150.11,150.1,0.06]
["bitfinex","SOLUSD",1751910851893,65.69750192,150.11,150.1,0.06]
["bitfinex","SOLUSD",1751910854218,73.12367905,150.11,150.1,0.06]
["bitfinex","SOLUSD",1751910858911,65.69750192,150.11,150.1,0.06]
["bitfinex","SOLUSD",1751910859086,73.11973293,150.11,150.1,0.06]
["bitfinex","SOLUSD",1751910861300,65.69750192,150.11,150.1,0.06]
["bitfinex","SOLUSD",1751910862298,73.1188204,150.11,150.1,0.06]
["bitfinex","SOLUSD",1751910865501,32.66156391,150.12,150.1,0.06]
["bitfinex","SOLUSD",1751910865709,34.4,150.11,150.1,0.06]
["bitfinex","SOLUSD",1751910865903,26.0,150.12,150.1,0.06]
["bitfinex","SOLUSD",1751910866110,34.4,150.11,150.1,0.06]
["bitfinex","SOLUSD",1751910868297,41.06178136,150.11,150.1,0.06]
["bitfinex","SOLUSD",1751910869098,65.6855154,150.11,150.1,0.06]
["bitfinex","SOLUSD",1751910869308,73.11513142,150.11,150.1,0.06]
["bitfinex","SOLUSD",1751910872816,26.0,150.08,150.06,0.06]
["bitfinex","SOLUSD",1751910873015,47.81079711,150.07,150.06,0.06]
["bitfinex","SOLUSD",1751910873216,54.47435411,150.07,150.06,0.06]
["bitfinex","SOLUSD",1751910874018,48.50026893,150.07,150.06,0.06]
["bitfinex","SOLUSD",1751910874407,67.14991779,150.07,149.96,10.2]
["bitfinex","SOLUSD",1751910874613,5.97408518,150.01,149.96,0.2]
["bitfinex","SOLUSD",1751910874814,34.4,150.0,149.97,5.97408518]
["bitfinex","SOLUSD",1751910875014,34.4,150.0,149.98,5.97408518]
["bitfinex","SOLUSD",1751910875444,18.64964886,149.99,149.96,0.2]
["bitfinex","SOLUSD",1751910875613,40.37408518,149.98,149.96,0.2]
["bitfinex","SOLUSD",1751910875817,5.97408518,149.97,149.96,0.2]
["bitfinex","SOLUSD",1751910877310,34.4,149.98,149.96,0.2]
["bitfinex","SOLUSD",1751910877511,12.64208544,149.97,149.96,0.2]
["bitfinex","SOLUSD",1751910878935,47.04181295,149.98,149.96,0.2]
["bitfinex","SOLUSD",1751910881219,41.06772777,149.98,149.96,0.2]
["bitfinex","SOLUSD",1751910881413,34.4,149.98,149.96,0.2]
["bitfinex","SOLUSD",1751910881613,34.4,149.98,149.96,6.17408518]
["bitfinex","SOLUSD",1751910885445,34.4,149.98,149.96,12.84251757]
["bitfinex","SOLUSD",1751910886269,34.42,149.99,149.97,5.97408518]
["bitfinex","SOLUSD",1751910886449,34.42,149.99,149.98,5.97408518]
["bitfinex","SOLUSD",1751910886835,7.22,150.01,149.98,5.97408518]
["bitfinex","SOLUSD",1751910887030,34.42,150.0,149.98,5.97408518]
["bitfinex","SOLUSD",1751910887233,41.64,150.01,149.99,5.97408518]
["bitfinex","SOLUSD",1751910887639,41.64,150.01,149.97,5.97408518]
["bitfinex","SOLUSD",1751910887945,47.61408518,150.01,149.97,5.97408518]
["bitfinex","SOLUSD",1751910888363,5.97408518,150.0,149.96,6.17408518]
["bitfinex","SOLUSD",1751910888528,34.42,149.99,149.96,6.17408518]
["bitfinex","SOLUSD",1751910890549,47.06128537,149.99,149.96,0.2]
["bitfinex","SOLUSD",1751910890755,5.97408518,149.98,149.96,0.2]
["bitfinex","SOLUSD",1751910890949,34.42,149.97,149.96,0.2]
["bitfinex","SOLUSD",1751910891524,41.08800026,149.97,149.96,0.2]
["bitfinex","SOLUSD",1751910896858,65.7117343,149.97,149.96,0.2]
["bitfinex","SOLUSD",1751910901660,31.2917343,149.97,149.96,0.2]
["bitfinex","SOLUSD",1751910901872,65.7117343,149.97,149.96,0.2]
["bitfinex","SOLUSD",1751910903740,13.19408518,149.99,149.96,0.2]
["bitfinex","SOLUSD",1751910903975,34.42,149.98,149.96,0.2]
["bitfinex","SOLUSD",1751910904149,13.19408518,149.99,149.96,0.2]
["bitfinex","SOLUSD",1751910904341,34.42,149.98,149.96,0.2]
["bitfinex","SOLUSD",1751910905446,13.8875064,149.99,149.96,6.17408518]
["bitfinex","SOLUSD",1751910905447,34.42,149.97,149.96,6.17408518]
["bitfinex","SOLUSD",1751910906859,34.42,149.97,149.96,0.2]
["bitfinex","SOLUSD",1751910907834,34.42,149.97,149.96,6.17408518]
["bitfinex","SOLUSD",1751910908034,7.22,149.99,149.96,6.17408518]
["bitfinex","SOLUSD",1751910908242,34.42,149.98,149.97,5.97408518]
["bitfinex","SOLUSD",1751910908962,34.42,149.98,149.97,93.27408518]
["bitfinex","SOLUSD",1751910910737,34.42,149.98,149.97,87.3]
["bitfinex","SOLUSD",1751910910937,47.06164085,149.98,149.97,87.3]
["bitfinex","SOLUSD",1751910911755,41.08755567,149.98,149.97,87.3]
["bitfinex","SOLUSD",1751910911964,34.42,149.98,149.97,87.3]
["bitfinex","SOLUSD",1751910912154,41.08755567,149.98,149.97,87.3]
["bitfinex","SOLUSD",1751910914344,34.42,149.98,149.97,87.3]
["bitfinex","SOLUSD",1751910914951,34.42,149.98,149.97,5.97408518]
["bitfinex","SOLUSD",1751910915741,7.22,149.99,149.97,5.97408518]
["bitfinex","SOLUSD",1751910916064,34.4,149.98,149.97,5.97408518]
["bitfinex","SOLUSD",1751910916440,34.4,149.98,149.96,87.5]
["bitfinex","SOLUSD",1751910916657,34.4,149.98,149.96,93.47408518]
["bitfinex","SOLUSD",1751910917844,34.4,149.98,149.97,5.97408518]
["bitfinex","SOLUSD",1751910920070,7.22,149.99,149.97,5.97408518]
["bitfinex","SOLUSD",1751910920362,41.62,149.99,149.97,5.97408518]
["bitfinex","SOLUSD",1751910920945,41.62,149.99,149.97,93.27408518]
["bitfinex","SOLUSD",1751910921146,41.62,149.99,149.97,93.33408518]
["bitfinex","SOLUSD",1751910923254,7.22,149.99,149.97,93.33408518]
["bitfinex","SOLUSD",1751910923456,41.62,149.99,149.97,93.33408518]
["bitfinex","SOLUSD",1751910924159,7.22,149.99,149.97,93.33408518]
["bitfinex","SOLUSD",1751910924363,34.4,149.98,149.97,93.33408518]
["bitfinex","SOLUSD",1751910925448,34.4,149.98,149.97,100.00208544]
["bitfinex","SOLUSD",1751910925649,41.62,149.99,149.97,100.00208544]
["bitfinex","SOLUSD",1751910925847,41.62,149.99,149.98,5.97408518]
["bitfinex","SOLUSD",1751910926162,7.22,149.99,149.98,93.41624675]
["bitfinex","SOLUSD",1751910926348,34.4,150.02,149.99,0.14216157]
["bitfinex","SOLUSD",1751910926671,34.4,150.02,150.01,5.97408518]
["bitfinex","SOLUSD",1751910927671,34.4,150.03,150.0,93.96656215]
["bitfinex","SOLUSD",1751910927875,34.4,150.03,150.01,5.97408518]
["bitfinex","SOLUSD",1751910930064,34.4,150.03,150.01,12.64024215]
["bitfinex","SOLUSD",1751910930252,7.22,150.05,150.02,5.97408518]
["bitfinex","SOLUSD",1751910930450,7.22,150.05,150.03,5.97408518]
["bitfinex","SOLUSD",1751910930665,48.28449137,150.05,150.01,5.97408518]
["bitfinex","SOLUSD",1751910931064,48.28449137,150.05,150.01,12.6402834]
["bitfinex","SOLUSD",1751910931290,48.28449137,150.05,150.02,5.97408518]
["bitfinex","SOLUSD",1751910931671,24.62373404,150.04,150.0,87.3]
["bitfinex","SOLUSD",1751910931869,34.38,150.03,150.0,93.27408518]
["bitfinex","SOLUSD",1751910933053,41.04533984,150.03,150.0,93.27408518]
["bitfinex","SOLUSD",1751910936182,34.38,150.03,150.0,93.27408518]
["bitfinex","SOLUSD",1751910936860,41.04541377,150.03,150.0,93.27408518]
["bitfinex","SOLUSD",1751910937178,41.04541377,150.03,150.01,5.97408518]
["bitfinex","SOLUSD",1751910937381,34.38,150.03,150.01,5.97408518]
["bitfinex","SOLUSD",1751910938586,34.38,150.03,150.01,93.27408518]
["bitfinex","SOLUSD",1751910943666,41.04536204,150.03,150.01,87.3]
["bitfinex","SOLUSD",1751910944071,34.38,150.03,150.01,93.27408518]
["bitfinex","SOLUSD",1751910944489,34.38,150.03,150.01,5.97408518]
["bitfinex","SOLUSD",1751910945783,6.66519509,150.04,150.01,5.97408518]
["bitfinex","SOLUSD",1751910945985,34.38,150.02,150.01,5.97408518]
["bitfinex","SOLUSD",1751910947585,34.38,150.02,150.0,0.06]
["bitfinex","SOLUSD",1751910947768,34.38,150.02,150.01,5.97408518]
["bitfinex","SOLUSD",1751910950177,47.01986307,150.02,150.0,0.06]
["bitfinex","SOLUSD",1751910950900,32.03147202,150.01,150.0,0.06]
["bitfinex","SOLUSD",1751910951672,38.69769427,150.01,150.0,0.06]
["bitfinex","SOLUSD",1751910955777,32.72360909,150.01,150.0,0.06]
["bitfinex","SOLUSD",1751910958405,38.69769427,150.01,150.0,0.06]
["bitfinex","SOLUSD",1751910960515,32.72360909,150.01,150.0,0.06]
["bitfinex","SOLUSD",1751910962700,38.69769427,150.01,150.0,0.06]
["bitfinex","SOLUSD",1751910962880,32.72360909,150.01,150.0,0.06]
["bitfinex","SOLUSD",1751910963077,38.69769427,150.01,150.0,0.06]
["bitfinex","SOLUSD",1751910968633,32.72360909,150.01,150.0,0.06]
["bitfinex","SOLUSD",1751910968870,67.08360909,150.01,150.0,0.06]
["bitfinex","SOLUSD",1751910969133,48.43396023,150.01,150.0,0.06]
["bitfinex","SOLUSD",1751910969498,55.63396023,150.01,150.0,0.06]
["bitfinex","SOLUSD",1751910970092,80.25769427,150.01,150.0,0.06]
["bitfinex","SOLUSD",1751910972625,74.28360909,150.01,150.0,0.06]
["bitfinex","SOLUSD",1751910972827,80.25769427,150.01,150.0,0.06]
["bitfinex","SOLUSD",1751910977647,18.64964886,150.04,150.0,0.06]
["bitfinex","SOLUSD",1751910977838,46.99941877,150.03,150.0,0.06]
["bitfinex","SOLUSD",1751910978460,24.62373404,150.02,150.0,0.06]
["bitfinex","SOLUSD",1751910978649,34.36,150.01,150.0,0.06]
["bitfinex","SOLUSD",1751910980240,41.02622225,150.01,150.0,0.06]
["bitfinex","SOLUSD",1751910980566,34.36,150.01,150.0,0.06]
["bitfinex","SOLUSD",1751910980866,31.86,150.01,150.0,0.06]
["bitfinex","SOLUSD",1751910981166,6.66562415,150.03,150.0,0.06]
["bitfinex","SOLUSD",1751910981465,7.40876765,150.03,150.0,6.03408518]
["bitfinex","SOLUSD",1751910981673,34.34,150.02,150.01,5.97408518]
["bitfinex","SOLUSD",1751910981966,7.2,150.04,150.01,5.97408518]
["bitfinex","SOLUSD",1751910982137,34.34,150.03,150.01,5.97408518]
["bitfinex","SOLUSD",1751910982337,13.86492606,150.04,150.01,5.97408518]
["bitfinex","SOLUSD",1751910982556,34.34,150.03,150.01,5.97408518]
["bitfinex","SOLUSD",1751910984251,34.34,150.03,150.0,0.06]
["bitfinex","SOLUSD",1751910984443,34.34,150.03,150.01,5.97408518]
["bitfinex","SOLUSD",1751910984640,41.00533765,150.03,150.01,5.97408518]
["bitfinex","SOLUSD",1751910986148,41.00533765,150.03,150.0,93.33408518]
["bitfinex","SOLUSD",1751910988854,34.34,150.02,150.0,93.33408518]
["bitfinex","SOLUSD",1751910989242,41.00585683,150.02,150.0,93.33408518]
["bitfinex","SOLUSD",1751910990243,34.34,150.02,150.0,93.33408518]
["bitfinex","SOLUSD",1751910990768,34.34,150.02,150.01,5.97408518]
["bitfinex","SOLUSD",1751910994151,34.34,150.02,150.0,87.36]
["bitfinex","SOLUSD",1751910994352,34.34,150.02,150.01,5.97408518]
["bitfinex","SOLUSD",1751910994667,34.34,150.02,150.0,87.36]
["bitfinex","SOLUSD",1751910994856,34.34,150.02,150.0,93.33408518]
["bitfinex","SOLUSD",1751910995172,7.2,150.04,150.01,5.97408518]
["bitfinex","SOLUSD",1751910995471,7.2,150.04,150.03,5.97408518]
["bitfinex","SOLUSD",1751910995784,7.2,150.04,150.03,93.27408518]
["bitfinex","SOLUSD",1751910996975,7.2,150.04,150.03,97.79034225]
["bitfinex","SOLUSD",1751910997768,7.2,150.04,150.03,91.12500866]
["bitfinex","SOLUSD",1751910998757,7.2,150.04,150.03,3.82500866]
["bitfinex","SOLUSD",1751910998965,7.2,150.04,150.03,5.97737865]
["bitfinex","SOLUSD",1751911002085,7.2,150.04,150.03,12.64271224]
["bitfinex","SOLUSD",1751911004089,0.03,150.06,150.03,19.26611224]
["bitfinex","SOLUSD",1751911004387,0.03,150.06,150.05,5.97737865]
["bitfinex","SOLUSD",1751911016576,0.03,150.06,150.05,12.64182383]
["bitfinex","SOLUSD",1751911017480,0.03,150.06,150.05,12.7839854]
["bitfinex","SOLUSD",1751911020887,0.03,150.06,150.05,10.63025503]
["bitfinex","SOLUSD",1751911022665,0.03,150.06,150.05,6.80660675]
["bitfinex","SOLUSD",1751911022989,0.03,150.06,150.05,10.63025503]
["bitfinex","SOLUSD",1751911027676,0.03,150.06,150.05,6.80660675]
["bitfinex","SOLUSD",1751911027879,0.03,150.06,150.05,10.48809346]
["bitfinex","SOLUSD",1751911030081,0.03,150.06,150.05,10.63025503]
["bitfinex","SOLUSD",1751911032997,0.03,150.06,150.05,12.77829722]
["bitfinex","SOLUSD",1751911033577,7.18,150.1,150.06,0.14216157]
["bitfinex","SOLUSD",1751911033778,7.18,150.1,150.09,5.97169047]
["bitfinex","SOLUSD",1751911034594,7.18,150.1,150.09,12.63435953]
["bitfinex","SOLUSD",1751911037578,7.18,150.1,150.08,0.14216157]
["bitfinex","SOLUSD",1751911037778,7.18,150.1,150.09,5.97169047]
["bitfinex","SOLUSD",1751911037991,7.21,150.1,150.09,5.97169047]
["bitfinex","SOLUSD",1751911039683,7.21,150.1,150.09,12.63435953]
["bitfinex","SOLUSD",1751911044392,7.21,150.1,150.09,5.97169047]
["bitfinex","SOLUSD",1751911046718,7.21,150.1,150.08,5.97169047]
["bitfinex","SOLUSD",1751911046912,7.21,150.1,150.06,5.97169047]
["bitfinex","SOLUSD",1751911047098,34.24,150.09,150.06,5.97169047]
["bitfinex","SOLUSD",1751911048498,34.24,150.09,150.07,5.97169047]
["bitfinex","SOLUSD",1751911048710,34.24,150.09,150.05,6.6643293]
["bitfinex","SOLUSD",1751911049016,34.24,150.09,150.07,5.97169047]
["bitfinex","SOLUSD",1751911052726,34.24,150.09,150.06,12.63551847]
["bitfinex","SOLUSD",1751911053518,34.24,150.09,150.06,5.97169047]
["bitfinex","SOLUSD",1751911054016,40.90271883,150.09,150.06,5.97169047]
["bitfinex","SOLUSD",1751911054604,7.40825133,150.08,150.05,5.97169047]
["bitfinex","SOLUSD",1751911054794,7.40825133,150.08,150.06,3.82436124]
["bitfinex","SOLUSD",1751911057614,7.40825133,150.08,150.03,6.66512072]
["bitfinex","SOLUSD",1751911057615,14.07151708,150.08,150.03,6.66512072]
["bitfinex","SOLUSD",1751911057823,17.89587832,150.08,150.04,3.82436124]
["bitfinex","SOLUSD",1751911058027,10.48762699,150.08,150.04,3.82436124]
["bitfinex","SOLUSD",1751911058940,10.48762699,150.08,150.03,3.82436124]
["bitfinex","SOLUSD",1751911059130,11.23259289,150.07,150.01,6.66602035]
["bitfinex","SOLUSD",1751911059308,34.22,150.06,150.03,3.82436124]
["bitfinex","SOLUSD",1751911059915,40.88406365,150.06,150.03,3.82436124]
["bitfinex","SOLUSD",1751911061030,34.22,150.06,150.03,3.82436124]
["bitfinex","SOLUSD",1751911061218,40.88401526,150.06,150.03,3.82436124]
["bitfinex","SOLUSD",1751911061615,34.22,150.06,150.03,3.82436124]
["bitfinex","SOLUSD",1751911063332,40.88407182,150.06,150.01,6.66604942]
["bitfinex","SOLUSD",1751911063521,40.88407182,150.06,150.02,3.82436124]
["bitfinex","SOLUSD",1751911063922,44.70843306,150.06,150.02,3.82436124]
["bitfinex","SOLUSD",1751911064235,40.88407182,150.06,150.02,3.82436124]
["bitfinex","SOLUSD",1751911065012,44.70843306,150.06,150.02,3.82436124]
["bitfinex","SOLUSD",1751911065533,22.4740101,150.05,150.0,0.06]
["bitfinex","SOLUSD",1751911065730,22.4740101,150.05,150.0,3.88436124]
["bitfinex","SOLUSD",1751911066037,3.82436124,150.04,150.0,3.88436124]
["bitfinex","SOLUSD",1751911066219,34.22,150.03,150.0,3.88436124]
["bitfinex","SOLUSD",1751911066463,40.88542286,150.03,150.0,0.06]
["bitfinex","SOLUSD",1751911067338,40.88542286,150.03,150.0,6.04037363]
["bitfinex","SOLUSD",1751911067741,34.22,150.03,150.01,5.98037363]
["bitfinex","SOLUSD",1751911067917,34.22,150.03,150.0,6.72659246]
["bitfinex","SOLUSD",1751911067918,34.22,150.03,150.02,5.98037363]
["bitfinex","SOLUSD",1751911068237,34.22,150.05,150.02,5.98037363]
["bitfinex","SOLUSD",1751911068938,34.22,150.05,150.01,12.64653473]
["bitfinex","SOLUSD",1751911070511,34.22,150.05,150.02,5.98037363]
["bitfinex","SOLUSD",1751911070716,26.0,150.06,150.03,5.98037363]
["bitfinex","SOLUSD",1751911070916,60.22,150.06,150.03,5.98037363]
["bitfinex","SOLUSD",1751911071111,26.0,150.06,150.03,5.98037363]
["bitfinex","SOLUSD",1751911071315,60.22,150.06,150.03,5.98037363]
["bitfinex","SOLUSD",1751911072715,66.88400154,150.06,150.02,6.665763]
["bitfinex","SOLUSD",1751911072946,66.88400154,150.06,150.03,5.98037363]
["bitfinex","SOLUSD",1751911073147,66.88400154,150.06,150.02,6.665763]
["bitfinex","SOLUSD",1751911073324,66.88400154,150.06,150.03,5.98037363]
["bitfinex","SOLUSD",1751911074838,34.22,150.06,150.04,5.98037363]
["bitfinex","SOLUSD",1751911075337,44.67964886,150.09,150.05,5.98037363]
["bitfinex","SOLUSD",1751911075338,31.32285356,150.09,150.05,5.98037363]
["bitfinex","SOLUSD",1751911075729,34.22,150.08,150.05,5.98037363]
["bitfinex","SOLUSD",1751911076338,40.88318636,150.08,150.05,5.98037363]
["bitfinex","SOLUSD",1751911080549,40.88318636,150.08,150.04,5.98037363]
["bitfinex","SOLUSD",1751911081047,46.86355999,150.08,150.04,5.98037363]
["bitfinex","SOLUSD",1751911081426,6.66318636,150.08,150.04,5.98037363]
["bitfinex","SOLUSD",1751911081626,0.03,150.09,150.07,5.98037363]
["bitfinex","SOLUSD",1751911081840,0.03,150.09,150.06,5.98037363]
["bitfinex","SOLUSD",1751911082628,0.03,150.09,150.04,0.14216157]
["bitfinex","SOLUSD",1751911082829,0.03,150.09,150.07,5.98037363]
["bitfinex","SOLUSD",1751911083049,0.03,150.09,150.08,5.98037363]
["bitfinex","SOLUSD",1751911085339,0.03,150.09,150.06,5.98037363]
["bitfinex","SOLUSD",1751911085736,0.03,150.09,150.08,5.98037363]
["bitfinex","SOLUSD",1751911085930,0.03,150.09,150.08,93.4225352]
["bitfinex","SOLUSD",1751911086133,0.03,150.1,150.09,87.27]
["bitfinex","SOLUSD",1751911086444,0.03,150.1,150.09,93.3925352]
["bitfinex","SOLUSD",1751911086850,0.03,150.1,150.09,94.9100352]
["bitfinex","SOLUSD",1751911088161,0.03,150.1,150.09,101.57270426]
["bitfinex","SOLUSD",1751911089642,0.03,150.1,150.09,248.37270426]
["bitfinex","SOLUSD",1751911091151,0.03,150.1,150.09,240.1925352]
["bitfinex","SOLUSD",1751911091559,0.03,150.1,150.09,246.85520426]
["bitfinex","SOLUSD",1751911093551,0.03,150.1,150.09,240.1925352]
["bitfinex","SOLUSD",1751911094556,0.03,150.1,150.09,93.25037363]
["bitfinex","SOLUSD",1751911094958,0.03,150.1,150.09,87.27]
["bitfinex","SOLUSD",1751911097139,0.03,150.1,150.07,87.27]
["bitfinex","SOLUSD",1751911097344,6.01037363,150.1,150.07,87.27]
["bitfinex","SOLUSD",1751911097541,6.69239026,150.1,150.07,87.27]
["bitfinex","SOLUSD",1751911099953,0.03,150.1,150.07,87.27]
["bitfinex","SOLUSD",1751911101974,0.03,150.1,150.09,5.98037363]
["bitfinex","SOLUSD",1751911105074,0.03,150.1,150.08,12.64331879]
["bitfinex","SOLUSD",1751911105776,0.03,150.1,150.07,93.25037363]
["bitfinex","SOLUSD",1751911106571,6.01037363,150.1,150.07,87.27]
["bitfinex","SOLUSD",1751911106774,5.98037363,150.08,150.07,87.27]
["bitfinex","SOLUSD",1751911109070,31.29313549,150.08,150.07,87.27]
["bitfinex","SOLUSD",1751911109387,18.64964886,150.07,150.04,87.27]
["bitfinex","SOLUSD",1751911109570,5.98037363,150.06,150.04,87.27]
["bitfinex","SOLUSD",1751911109959,24.63002249,150.07,150.04,87.27]
["bitfinex","SOLUSD",1751911111076,31.29385902,150.07,150.04,87.27]
["bitfinex","SOLUSD",1751911111882,5.98037363,150.06,150.04,87.27]
["bitfinex","SOLUSD",1751911114087,31.29385902,150.07,150.04,87.27]
["bitfinex","SOLUSD",1751911114860,5.98037363,150.06,150.04,87.27]
["bitfinex","SOLUSD",1751911116070,31.29385902,150.07,150.04,87.27]
["bitfinex","SOLUSD",1751911122806,7.15,150.1,150.06,5.98037363]
["bitfinex","SOLUSD",1751911122997,34.16,150.09,150.06,5.98037363]
["bitfinex","SOLUSD",1751911123309,34.16,150.09,150.07,5.98037363]
["bitfinex","SOLUSD",1751911123911,41.31,150.1,150.07,5.98037363]
["bitfinex","SOLUSD",1751911124079,7.15,150.1,150.07,5.98037363]
["bitfinex","SOLUSD",1751911124598,41.31,150.1,150.07,5.98037363]
["bitfinex","SOLUSD",1751911124905,41.31,150.1,150.07,12.64362566]
["bitfinex","SOLUSD",1751911125085,41.31,150.1,150.08,5.98037363]
["bitfinex","SOLUSD",1751911125291,7.15,150.1,150.08,5.98037363]
["bitfinex","SOLUSD",1751911125489,7.15,150.1,150.09,5.98037363]
["bitfinex","SOLUSD",1751911125700,0.03,150.1,150.09,5.98037363]
["bitfinex","SOLUSD",1751911126001,0.03,150.1,150.09,6.1225352]
["bitfinex","SOLUSD",1751911126182,0.03,150.1,150.09,12.4997352]
["bitfinex","SOLUSD",1751911126583,0.03,150.1,150.09,99.7697352]
["bitfinex","SOLUSD",1751911126786,0.03,150.1,150.09,106.43240426]
["bitfinex","SOLUSD",1751911129606,1e-08,150.1,150.09,106.43240426]
["bitfinex","SOLUSD",1751911130407,0.03,150.13,150.1,0.14216157]
["bitfinex","SOLUSD",1751911130566,0.03,150.13,150.12,5.98037363]
["bitfinex","SOLUSD",1751911131789,0.03,150.13,150.12,12.64171122]
["bitfinex","SOLUSD",1751911134033,19.73860799,150.19,150.14,6.66045024]
["bitfinex","SOLUSD",1751911134187,13.75823436,150.19,150.15,5.98037363]
["bitfinex","SOLUSD",1751911134391,19.73860799,150.19,150.15,5.98037363]
["bitfinex","SOLUSD",1751911135321,19.73860799,150.19,150.16,5.98037363]
["bitfinex","SOLUSD",1751911135611,13.75823436,150.19,150.16,5.98037363]
["bitfinex","SOLUSD",1751911135792,7.1,150.19,150.16,5.98037363]
["bitfinex","SOLUSD",1751911139914,7.1,150.19,150.16,93.22037363]
["bitfinex","SOLUSD",1751911140915,13.75824862,150.19,150.16,93.22037363]
["bitfinex","SOLUSD",1751911141493,7.1,150.19,150.16,93.22037363]
["bitfinex","SOLUSD",1751911141906,7.1,150.19,150.16,99.87988208]
["bitfinex","SOLUSD",1751911142312,7.1,150.19,150.17,5.98037363]
["bitfinex","SOLUSD",1751911142624,7.1,150.19,150.16,93.89950845]
["bitfinex","SOLUSD",1751911142833,7.1,150.19,150.17,5.98037363]
["bitfinex","SOLUSD",1751911143618,7.1,150.19,150.18,5.98037363]
["bitfinex","SOLUSD",1751911143919,7.1,150.19,150.18,93.22037363]
["bitfinex","SOLUSD",1751911144118,34.22,150.22,150.18,93.22037363]
["bitfinex","SOLUSD",1751911144698,40.20037363,150.22,150.18,93.22037363]
["bitfinex","SOLUSD",1751911145013,46.85728038,150.22,150.18,93.22037363]
["bitfinex","SOLUSD",1751911145213,12.73728038,150.22,150.18,93.22037363]
["bitfinex","SOLUSD",1751911145623,46.85728038,150.22,150.18,93.22037363]
["bitfinex","SOLUSD",1751911145926,46.85728038,150.22,150.18,87.24]
["bitfinex","SOLUSD",1751911149927,40.87690675,150.22,150.18,87.24]
["bitfinex","SOLUSD",1751911150119,46.85728038,150.22,150.18,87.24]
["bitfinex","SOLUSD",1751911150813,5.98037363,150.19,150.18,87.24]
["bitfinex","SOLUSD",1751911151021,40.08037363,150.19,150.18,87.24]
["bitfinex","SOLUSD",1751911152217,58.73002249,150.19,150.18,87.24]
["bitfinex","SOLUSD",1751911152409,18.64964886,150.18,150.16,87.24]
["bitfinex","SOLUSD",1751911152616,40.08037363,150.19,150.16,87.24]
["bitfinex","SOLUSD",1751911152814,6.65867625,150.18,150.16,87.24]
["bitfinex","SOLUSD",1751911153017,12.63904988,150.18,150.16,87.24]
["bitfinex","SOLUSD",1751911153916,24.63002249,150.17,150.16,87.24]
["bitfinex","SOLUSD",1751911154130,24.63002249,150.17,150.13,0.06]
["bitfinex","SOLUSD",1751911154328,24.63002249,150.17,150.13,87.3]
["bitfinex","SOLUSD",1751911154329,5.98037363,150.14,150.13,87.3]
["bitfinex","SOLUSD",1751911156033,12.64061127,150.15,150.13,87.3]
["bitfinex","SOLUSD",1751911156220,34.1,150.16,150.13,99.94124742]
["bitfinex","SOLUSD",1751911160023,5.98037363,150.15,150.13,87.3]
["bitfinex","SOLUSD",1751911161508,5.98037363,150.15,150.13,0.06]
["bitfinex","SOLUSD",1751911161713,5.98037363,150.14,150.13,0.06]
["bitfinex","SOLUSD",1751911161956,12.64082387,150.14,150.13,0.06]
["bitfinex","SOLUSD",1751911162113,12.64053744,150.15,150.13,0.06]
["bitfinex","SOLUSD",1751911162435,31.2901863,150.15,150.13,0.06]
["bitfinex","SOLUSD",1751911166638,31.2901863,150.15,150.13,87.3]
["bitfinex","SOLUSD",1751911169923,25.30981267,150.15,150.13,87.3]
["bitfinex","SOLUSD",1751911170111,31.2901863,150.15,150.13,87.3]
["bitfinex","SOLUSD",1751911170313,24.63002249,150.14,150.13,87.3]
["bitfinex","SOLUSD",1751911170518,32.02501245,150.14,150.13,87.3]
["bitfinex","SOLUSD",1751911170725,66.12501245,150.14,150.13,87.3]
["bitfinex","SOLUSD",1751911171423,60.14463882,150.14,150.13,87.3]
["bitfinex","SOLUSD",1751911171625,52.74964886,150.14,150.13,87.3]
["bitfinex","SOLUSD",1751911171825,12.64053744,150.15,150.13,87.3]
["bitfinex","SOLUSD",1751911172019,34.1,150.14,150.13,87.3]
["bitfinex","SOLUSD",1751911172230,12.64014191,150.16,150.13,87.3]
["bitfinex","SOLUSD",1751911172436,34.1,150.15,150.13,87.3]
["bitfinex","SOLUSD",1751911172733,34.1,150.15,150.13,93.28037363]
["bitfinex","SOLUSD",1751911173124,34.1,150.16,150.13,93.28037363]
["bitfinex","SOLUSD",1751911173444,34.1,150.17,150.13,93.96083564]
["bitfinex","SOLUSD",1751911173644,34.1,150.17,150.13,99.94120927]
["bitfinex","SOLUSD",1751911173851,40.08037363,150.17,150.13,99.94120927]
["bitfinex","SOLUSD",1751911174031,40.08037363,150.17,150.13,93.28037363]
["bitfinex","SOLUSD",1751911174638,40.08037363,150.17,150.13,99.94122584]
["bitfinex","SOLUSD",1751911176627,46.73954758,150.17,150.13,87.3]
["bitfinex","SOLUSD",1751911177553,46.73954758,150.17,150.13,93.28037363]
["bitfinex","SOLUSD",1751911181653,12.63954758,150.17,150.13,93.28037363]
["bitfinex","SOLUSD",1751911181952,34.08,150.16,150.13,93.28037363]
["bitfinex","SOLUSD",1751911182368,40.73962735,150.16,150.13,87.3]
["bitfinex","SOLUSD",1751911182668,40.73962735,150.16,150.13,93.28037363]
["bitfinex","SOLUSD",1751911183557,40.73962735,150.16,150.13,87.3]
["bitfinex","SOLUSD",1751911185351,34.08,150.16,150.13,87.3]
["bitfinex","SOLUSD",1751911191859,34.08,150.16,150.13,93.28037363]
["bitfinex","SOLUSD",1751911192180,40.73959471,150.16,150.13,87.3]
["bitfinex","SOLUSD",1751911192352,40.76959471,150.16,150.13,93.28037363]
["bitfinex","SOLUSD",1751911192672,46.74996834,150.16,150.13,87.3]
["bitfinex","SOLUSD",1751911193949,40.09037363,150.16,150.13,87.3]
["bitfinex","SOLUSD",1751911194262,34.11,150.16,150.13,93.28037363]
["bitfinex","SOLUSD",1751911194564,34.11,150.16,150.13,106.37063708]
["bitfinex","SOLUSD",1751911194765,0.03,150.16,150.15,5.98037363]
["bitfinex","SOLUSD",1751911195542,0.03,150.16,150.15,240.1625352]
["bitfinex","SOLUSD",1751911196260,0.03,150.16,150.15,246.82254186]
["bitfinex","SOLUSD",1751911199045,7.42874701,150.2,150.16,87.35216157]
["bitfinex","SOLUSD",1751911199251,7.42874701,150.19,150.17,5.98037363]
["bitfinex","SOLUSD",1751911199574,40.73740725,150.21,150.17,93.19037363]
["bitfinex","SOLUSD",1751911199868,7.42794003,150.2,150.17,99.84944126]
["bitfinex","SOLUSD",1751911200481,24.63002249,150.19,150.17,87.21]
["bitfinex","SOLUSD",1751911200763,18.64964886,150.17,150.16,87.21]
["bitfinex","SOLUSD",1751911200992,24.63002249,150.17,150.16,87.21]
["bitfinex","SOLUSD",1751911201146,32.05810585,150.17,150.13,87.27]
["bitfinex","SOLUSD",1751911201350,5.98037363,150.15,150.13,87.27]
["bitfinex","SOLUSD",1751911201599,40.04037363,150.15,150.13,87.27]
["bitfinex","SOLUSD",1751911201757,5.98037363,150.14,150.13,87.27]
["bitfinex","SOLUSD",1751911201960,12.64082387,150.14,150.13,87.27]
["bitfinex","SOLUSD",1751911202160,5.98037363,150.14,150.13,87.27]
["bitfinex","SOLUSD",1751911202366,46.70057325,150.15,150.13,87.27]
["bitfinex","SOLUSD",1751911202965,40.04037363,150.15,150.13,87.27]
["bitfinex","SOLUSD",1751911203954,46.70045664,150.15,150.13,87.27]
["bitfinex","SOLUSD",1751911204156,24.63002249,150.14,150.13,0.06]
["bitfinex","SOLUSD",1751911204357,32.05439262,150.14,150.13,0.06]
["bitfinex","SOLUSD",1751911204965,26.07401899,150.14,150.13,0.06]
["bitfinex","SOLUSD",1751911205170,32.05439262,150.14,150.13,0.06]
["bitfinex","SOLUSD",1751911205352,24.63002249,150.14,150.13,0.06]
["bitfinex","SOLUSD",1751911205677,46.70045664,150.15,150.13,0.06]
["bitfinex","SOLUSD",1751911206260,40.72008301,150.15,150.13,0.06]
["bitfinex","SOLUSD",1751911206464,46.70045664,150.15,150.13,0.06]
["bitfinex","SOLUSD",1751911206664,5.98037363,150.14,150.13,0.06]
["bitfinex","SOLUSD",1751911207278,13.40456741,150.14,150.13,0.06]
["bitfinex","SOLUSD",1751911207673,7.42419378,150.14,150.13,0.06]
["bitfinex","SOLUSD",1751911207867,13.40456741,150.14,150.13,87.27]
["bitfinex","SOLUSD",1751911208256,38.71466651,150.14,150.13,87.27]
["bitfinex","SOLUSD",1751911209468,26.07384264,150.14,150.13,87.27]
["bitfinex","SOLUSD",1751911209650,18.64964886,150.14,150.13,87.27]
["bitfinex","SOLUSD",1751911210275,46.70052586,150.15,150.13,87.27]
["bitfinex","SOLUSD",1751911210792,40.72015223,150.15,150.13,87.27]
["bitfinex","SOLUSD",1751911211584,40.04037363,150.15,150.13,87.27]
["bitfinex","SOLUSD",1751911212478,52.70964886,150.15,150.13,87.27]
["bitfinex","SOLUSD",1751911212857,0.14298701,150.14,150.13,87.27]
["bitfinex","SOLUSD",1751911214991,0.14298701,150.14,150.13,93.25037363]
["bitfinex","SOLUSD",1751911215571,0.14298701,150.14,150.13,87.27]
["bitfinex","SOLUSD",1751911225393,6.12336064,150.14,150.13,87.27]
["bitfinex","SOLUSD",1751911227674,40.18336064,150.14,150.13,87.27]
["bitfinex","SOLUSD",1751911228570,34.20298701,150.14,150.13,87.27]
["bitfinex","SOLUSD",1751911229383,40.18336064,150.14,150.13,87.27]
["bitfinex","SOLUSD",1751911231095,0.14298701,150.14,150.13,87.27]
["bitfinex","SOLUSD",1751911231297,0.14298701,150.14,150.13,93.25037363]
["bitfinex","SOLUSD",1751911232001,0.14298701,150.14,150.13,99.91126752]
["bitfinex","SOLUSD",1751911232385,0.14298701,150.14,150.13,100.05342909]
["bitfinex","SOLUSD",1751911232995,0.14298701,150.14,150.13,101.69122909]
["bitfinex","SOLUSD",1751911233199,0.03,150.16,150.14,0.14216157]
["bitfinex","SOLUSD",1751911233401,0.03,150.16,150.15,5.98037363]
["bitfinex","SOLUSD",1751911233783,0.03,150.16,150.15,12.64038029]
["bitfinex","SOLUSD",1751911234497,0.03,150.16,150.15,12.78254186]
["bitfinex","SOLUSD",1751911234816,0.03,150.16,150.15,292.93741549]
["bitfinex","SOLUSD",1751911235101,0.03,150.16,150.15,286.95704186]
["bitfinex","SOLUSD",1751911235813,0.03,150.16,150.15,252.91704186]
["bitfinex","SOLUSD",1751911236396,0.03,150.16,150.15,252.77488029]
["bitfinex","SOLUSD",1751911236606,0.03,150.16,150.15,87.21]
["bitfinex","SOLUSD",1751911244012,6.01037363,150.16,150.14,87.21]
["bitfinex","SOLUSD",1751911244311,58.67002249,150.15,150.14,87.21]
["bitfinex","SOLUSD",1751911245215,65.33002915,150.15,150.14,87.21]
["bitfinex","SOLUSD",1751911247412,59.34965552,150.15,150.13,87.27]
["bitfinex","SOLUSD",1751911247618,5.98037363,150.14,150.13,87.27]
["bitfinex","SOLUSD",1751911249906,65.33002915,150.15,150.13,87.27]
["bitfinex","SOLUSD",1751911250416,52.68964886,150.15,150.13,87.27]
["bitfinex","SOLUSD",1751911250612,0.03,150.16,150.14,5.98037363]
["bitfinex","SOLUSD",1751911250790,0.03,150.16,150.13,87.27]
["bitfinex","SOLUSD",1751911250791,34.07,150.16,150.13,93.9306585]
["bitfinex","SOLUSD",1751911250994,34.07,150.16,150.14,5.98037363]
["bitfinex","SOLUSD",1751911251214,0.03,150.16,150.14,5.98037363]
["bitfinex","SOLUSD",1751911251518,34.07,150.16,150.14,5.98037363]
["bitfinex","SOLUSD",1751911252305,34.07,150.16,150.14,93.19037363]
["bitfinex","SOLUSD",1751911252615,34.07,150.16,150.14,87.21]
["bitfinex","SOLUSD",1751911252817,18.77879547,150.15,150.14,87.21]
["bitfinex","SOLUSD",1751911253519,0.12914661,150.15,150.14,87.21]
["bitfinex","SOLUSD",1751911256806,0.12914661,150.15,150.14,93.19037363]
["bitfinex","SOLUSD",1751911257323,0.12914661,150.15,150.14,87.21]
["bitfinex","SOLUSD",1751911260208,6.78915327,150.15,150.14,87.21]
["bitfinex","SOLUSD",1751911260414,31.41917576,150.15,150.14,87.21]
["bitfinex","SOLUSD",1751911261117,25.43880213,150.15,150.14,87.21]
["bitfinex","SOLUSD",1751911262601,31.41917576,150.15,150.14,87.21]
["bitfinex","SOLUSD",1751911263728,18.64964886,150.14,150.13,0.06]
["bitfinex","SOLUSD",1751911263924,58.65002249,150.14,150.13,0.06]
["bitfinex","SOLUSD",1751911264631,52.66964886,150.14,150.13,0.06]
["bitfinex","SOLUSD",1751911264929,58.65002249,150.14,150.13,0.06]
["bitfinex","SOLUSD",1751911266924,65.31047273,150.14,150.13,0.06]
["bitfinex","SOLUSD",1751911268631,58.65002249,150.14,150.13,0.06]
["bitfinex","SOLUSD",1751911269009,40.00037363,150.14,150.13,0.06]
["bitfinex","SOLUSD",1751911269213,34.02,150.14,150.13,0.06]
["bitfinex","SOLUSD",1751911269828,0.12914661,150.15,150.13,99.91126752]
["bitfinex","SOLUSD",1751911270033,0.12914661,150.15,150.14,5.98037363]
["bitfinex","SOLUSD",1751911271029,0.12914661,150.15,150.13,87.27]
["bitfinex","SOLUSD",1751911271536,40.12952024,150.15,150.13,87.27]
["bitfinex","SOLUSD",1751911271925,46.78961039,150.15,150.13,87.27]
["bitfinex","SOLUSD",1751911272131,5.98037363,150.14,150.13,87.27]
["bitfinex","SOLUSD",1751911272517,46.78961039,150.15,150.13,87.27]
["bitfinex","SOLUSD",1751911273216,34.02,150.15,150.13,87.27]
["bitfinex","SOLUSD",1751911275749,34.02,150.15,150.13,99.91109553]
["bitfinex","SOLUSD",1751911275938,34.02,150.15,150.14,5.98037363]
["bitfinex","SOLUSD",1751911276116,34.02,150.15,150.13,99.91109553]
["bitfinex","SOLUSD",1751911276318,0.03,150.16,150.13,99.91109553]
["bitfinex","SOLUSD",1751911276924,0.03,150.16,150.13,93.25037363]
["bitfinex","SOLUSD",1751911277127,0.03,150.16,150.13,87.27]
["bitfinex","SOLUSD",1751911277430,24.66002249,150.16,150.13,87.27]
["bitfinex","SOLUSD",1751911278445,18.67964886,150.16,150.13,87.27]
["bitfinex","SOLUSD",1751911278821,65.33967369,150.16,150.13,87.27]
["bitfinex","SOLUSD",1751911279432,58.68002249,150.16,150.13,87.27]
["bitfinex","SOLUSD",1751911279724,52.69964886,150.16,150.13,87.27]
["bitfinex","SOLUSD",1751911280828,59.35934389,150.16,150.13,87.27]
["bitfinex","SOLUSD",1751911281343,65.33971752,150.16,150.13,87.27]
["bitfinex","SOLUSD",1751911282234,5.98037363,150.15,150.13,87.27]
["bitfinex","SOLUSD",1751911282551,34.02,150.14,150.13,87.27]
["bitfinex","SOLUSD",1751911287049,40.68045024,150.14,150.13,87.27]
["bitfinex","SOLUSD",1751911287253,65.31047273,150.14,150.13,0.06]
["bitfinex","SOLUSD",1751911287461,66.10211541,150.14,150.13,0.06]
["bitfinex","SOLUSD",1751911287755,34.02,150.14,150.13,0.06]
["bitfinex","SOLUSD",1751911288120,12.64045397,150.15,150.13,0.06]
["bitfinex","SOLUSD",1751911288323,34.0,150.14,150.13,0.06]
["bitfinex","SOLUSD",1751911290751,34.0,150.14,150.13,87.27]
["bitfinex","SOLUSD",1751911292552,7.07,150.16,150.13,99.91126752]
["bitfinex","SOLUSD",1751911292857,0.12727178,150.14,150.13,99.91126752]
["bitfinex","SOLUSD",1751911293723,0.12727178,150.14,150.13,93.25037363]
["bitfinex","SOLUSD",1751911293952,0.12727178,150.14,150.13,87.27]
["bitfinex","SOLUSD",1751911300656,0.12727178,150.14,150.13,93.93089389]
["bitfinex","SOLUSD",1751911300957,0.12727178,150.14,150.13,106.13262909]
["bitfinex","SOLUSD",1751911301348,0.12233829,150.15,150.14,1.74296157]
["bitfinex","SOLUSD",1751911301549,0.12233829,150.15,150.14,7.7233352]
["bitfinex","SOLUSD",1751911303243,0.12233829,150.15,150.14,14.38378544]
["bitfinex","SOLUSD",1751911304848,0.12233829,150.15,150.13,233.94272822]
["bitfinex","SOLUSD",1751911305667,0.12233829,150.15,150.13,87.14272822]
["bitfinex","SOLUSD",1751911308644,0.12233829,150.15,150.13,93.12310185]
["bitfinex","SOLUSD",1751911309566,0.12233829,150.15,150.13,87.14272822]
["bitfinex","SOLUSD",1751911311167,34.10233829,150.15,150.13,87.14272822]
["bitfinex","SOLUSD",1751911311565,40.76239098,150.15,150.13,87.14272822]
["bitfinex","SOLUSD",1751911312276,40.76238293,150.15,150.13,87.14272822]
["bitfinex","SOLUSD",1751911313254,40.64004464,150.15,150.13,87.14272822]
["bitfinex","SOLUSD",1751911314578,46.62041827,150.15,150.13,87.14272822]
["bitfinex","SOLUSD",1751911314876,33.98,150.15,150.13,87.14272822]
["bitfinex","SOLUSD",1751911315947,33.98,150.15,150.13,99.78387565]
["bitfinex","SOLUSD",1751911316154,0.03,150.16,150.13,99.78387565]
["bitfinex","SOLUSD",1751911316475,34.01,150.16,150.14,5.98037363]
["bitfinex","SOLUSD",1751911317670,34.01,150.16,150.13,93.12310185]
["bitfinex","SOLUSD",1751911317969,34.01,150.16,150.13,99.78396912]
["bitfinex","SOLUSD",1751911319488,34.01,150.16,150.14,5.98037363]
["bitfinex","SOLUSD",1751911320284,34.01,150.16,150.14,93.06310185]
["bitfinex","SOLUSD",1751911321085,34.01,150.16,150.14,87.08272822]
["bitfinex","SOLUSD",1751911322188,34.01,150.16,150.14,93.06310185]
["bitfinex","SOLUSD",1751911322486,34.01,150.16,150.14,87.08272822]
["bitfinex","SOLUSD",1751911326070,46.64993945,150.16,150.14,87.08272822]
["bitfinex","SOLUSD",1751911328186,39.99037363,150.16,150.14,87.08272822]
["bitfinex","SOLUSD",1751911328367,5.98037363,150.15,150.13,87.14272822]
["bitfinex","SOLUSD",1751911328979,46.65000401,150.16,150.13,87.14272822]
["bitfinex","SOLUSD",1751911329211,34.01,150.16,150.13,87.14272822]
["bitfinex","SOLUSD",1751911329562,34.01,150.16,150.13,99.78386661]
["bitfinex","SOLUSD",1751911330374,34.01,150.16,150.14,5.98037363]
["bitfinex","SOLUSD",1751911330564,0.03,150.16,150.14,5.98037363]
["bitfinex","SOLUSD",1751911331096,0.03,150.16,150.15,5.98037363]
["bitfinex","SOLUSD",1751911331265,0.03,150.16,150.15,93.20526342]
["bitfinex","SOLUSD",1751911331602,0.03,150.16,150.15,99.86527008]
["bitfinex","SOLUSD",1751911331767,0.03,150.16,150.15,99.72310851]
["bitfinex","SOLUSD",1751911332787,0.1732507,150.16,150.15,99.72310851]
["bitfinex","SOLUSD",1751911336077,0.1732507,150.16,150.15,99.86527008]
["bitfinex","SOLUSD",1751911336791,7.02,150.21,150.17,0.14216157]
["bitfinex","SOLUSD",1751911336976,48.43542384,150.21,150.18,5.98037363]
["bitfinex","SOLUSD",1751911337174,40.98,150.21,150.18,5.98037363]
["bitfinex","SOLUSD",1751911337382,7.02,150.21,150.18,5.98037363]
["bitfinex","SOLUSD",1751911337569,7.02,150.21,150.19,5.98037363]
["bitfinex","SOLUSD",1751911337570,40.98,150.21,150.19,5.98037363]
["bitfinex","SOLUSD",1751911338280,7.02,150.21,150.18,12.63866567]
["bitfinex","SOLUSD",1751911338476,14.47541183,150.21,150.18,5.98037363]
["bitfinex","SOLUSD",1751911338671,40.98,150.21,150.18,5.98037363]
["bitfinex","SOLUSD",1751911339771,7.02,150.21,150.18,12.63903757]
["bitfinex","SOLUSD",1751911339974,7.02,150.21,150.19,5.98037363]
["bitfinex","SOLUSD",1751911340292,7.02,150.21,150.17,240.51061046]
["bitfinex","SOLUSD",1751911340470,7.02,150.21,150.17,246.34882252]
["bitfinex","SOLUSD",1751911341198,7.02,150.21,150.17,99.54882252]
["bitfinex","SOLUSD",1751911341999,13.67738297,150.21,150.17,92.88985115]
["bitfinex","SOLUSD",1751911342489,5.98037363,150.2,150.17,86.90947752]
["bitfinex","SOLUSD",1751911344217,7.02,150.21,150.17,99.54889768]
["bitfinex","SOLUSD",1751911344392,40.98,150.21,150.18,5.98037363]
["bitfinex","SOLUSD",1751911344705,7.02,150.21,150.18,5.98037363]
["bitfinex","SOLUSD",1751911345576,7.02,150.21,150.19,5.98037363]
["bitfinex","SOLUSD",1751911346000,7.02,150.21,150.19,12.63849842]
["bitfinex","SOLUSD",1751911346577,0.1,150.22,150.21,79.88947752]
["bitfinex","SOLUSD",1751911346777,0.1,150.22,150.21,85.86985115]
["bitfinex","SOLUSD",1751911347710,0.1,150.22,150.21,92.52719753]
["bitfinex","SOLUSD",1751911348301,0.1,150.22,150.21,239.4693591]
["bitfinex","SOLUSD",1751911349399,0.1,150.22,150.21,233.48898547]
["bitfinex","SOLUSD",1751911349702,0.1,150.22,150.21,232.66985115]
["bitfinex","SOLUSD",1751911349901,0.1,150.22,150.21,239.32719753]
["bitfinex","SOLUSD",1751911351218,0.1,150.22,150.21,239.4693591]
["bitfinex","SOLUSD",1751911352797,0.1,150.24,150.23,79.78947752]
["bitfinex","SOLUSD",1751911353015,0.1,150.24,150.23,85.76985115]
["bitfinex","SOLUSD",1751911353598,0.1,150.24,150.23,92.42631124]
["bitfinex","SOLUSD",1751911355599,0.1,150.24,150.23,85.76985115]
["bitfinex","SOLUSD",1751911356108,0.1,150.24,150.23,92.42631124]
["bitfinex","SOLUSD",1751911356521,0.1,150.24,150.23,85.76985115]
["bitfinex","SOLUSD",1751911357508,0.1,150.24,150.23,79.78947752]
["bitfinex","SOLUSD",1751911357707,65.32603952,150.24,150.23,79.78947752]
["bitfinex","SOLUSD",1751911357907,18.64964886,150.23,150.18,79.78947752]
["bitfinex","SOLUSD",1751911358113,5.98037363,150.2,150.18,79.78947752]
["bitfinex","SOLUSD",1751911358899,5.98037363,150.21,150.18,79.78947752]
["bitfinex","SOLUSD",1751911359718,25.30654328,150.23,150.18,86.44801317]
["bitfinex","SOLUSD",1751911359918,5.98037363,150.23,150.19,5.98037363]
["bitfinex","SOLUSD",1751911360512,34.04,150.24,150.19,5.98037363]
["bitfinex","SOLUSD",1751911360721,5.98037363,150.23,150.19,5.98037363]
["bitfinex","SOLUSD",1751911361735,12.63686068,150.23,150.19,85.76985115]
["bitfinex","SOLUSD",1751911361921,5.98037363,150.21,150.19,79.78947752]
["bitfinex","SOLUSD",1751911362325,5.98037363,150.2,150.19,79.78947752]
["bitfinex","SOLUSD",1751911362819,18.64964886,150.22,150.19,79.78947752]
["bitfinex","SOLUSD",1751911363139,12.63734595,150.22,150.17,12.63947513]
["bitfinex","SOLUSD",1751911363334,12.63734595,150.22,150.17,99.93947513]
["bitfinex","SOLUSD",1751911364230,5.98037363,150.21,150.17,93.28037363]
["bitfinex","SOLUSD",1751911364536,5.98037363,150.21,150.17,87.3]
["bitfinex","SOLUSD",1751911366635,5.98037363,150.21,150.17,99.9393848]
["bitfinex","SOLUSD",1751911367534,12.63734595,150.22,150.17,99.9393848]
["bitfinex","SOLUSD",1751911368033,5.98037363,150.22,150.17,99.9393848]
["bitfinex","SOLUSD",1751911368416,5.98037363,150.22,150.18,12.78081335]
["bitfinex","SOLUSD",1751911368825,6.65647526,150.23,150.18,12.78081335]
["bitfinex","SOLUSD",1751911369013,5.98037363,150.22,150.18,12.78081335]
["bitfinex","SOLUSD",1751911369216,6.01037363,150.22,150.18,12.78081335]
["bitfinex","SOLUSD",1751911370113,0.03,150.22,150.18,12.78081335]
["bitfinex","SOLUSD",1751911370315,6.01037363,150.22,150.18,12.78081335]
["bitfinex","SOLUSD",1751911371937,12.66742301,150.22,150.18,6.1225352]
["bitfinex","SOLUSD",1751911372443,5.98037363,150.2,150.17,93.9591157]
["bitfinex","SOLUSD",1751911372825,5.98037363,150.2,150.17,87.3]
["bitfinex","SOLUSD",1751911373226,6.68704938,150.22,150.17,87.3]
["bitfinex","SOLUSD",1751911373426,5.98037363,150.21,150.17,87.3]
["bitfinex","SOLUSD",1751911373627,12.63784122,150.21,150.17,87.3]
["bitfinex","SOLUSD",1751911375728,5.98037363,150.19,150.17,87.3]
["bitfinex","SOLUSD",1751911375933,5.98037363,150.2,150.17,87.3]
["bitfinex","SOLUSD",1751911376925,5.98037363,150.19,150.17,87.3]
["bitfinex","SOLUSD",1751911380323,33.94,150.2,150.17,87.3]
["bitfinex","SOLUSD",1751911380523,33.94,150.2,150.17,99.93948365]
["bitfinex","SOLUSD",1751911380935,5.98037363,150.21,150.17,99.93948365]
["bitfinex","SOLUSD",1751911381128,5.98037363,150.21,150.17,93.95911002]
["bitfinex","SOLUSD",1751911381452,5.98037363,150.21,150.17,99.93948365]
["bitfinex","SOLUSD",1751911381642,0.03,150.22,150.2,5.98037363]
["bitfinex","SOLUSD",1751911381826,0.03,150.22,150.21,5.98037363]
["bitfinex","SOLUSD",1751911382022,0.03,150.22,150.21,93.28037363]
["bitfinex","SOLUSD",1751911382253,0.03,150.22,150.21,93.4225352]
["bitfinex","SOLUSD",1751911383544,0.03,150.22,150.21,100.07988158]
["bitfinex","SOLUSD",1751911384449,0.1,150.24,150.23,87.27]
["bitfinex","SOLUSD",1751911384655,0.1,150.24,150.23,93.25037363]
["bitfinex","SOLUSD",1751911385639,0.1,150.24,150.23,99.90683372]
["bitfinex","SOLUSD",1751911386042,0.1,150.24,150.23,126.04899529]
["bitfinex","SOLUSD",1751911386244,0.1,150.24,150.23,278.82936892]
["bitfinex","SOLUSD",1751911386748,0.1,150.25,150.24,33.75986157]
["bitfinex","SOLUSD",1751911386943,0.1,150.25,150.24,80.32621053]
["bitfinex","SOLUSD",1751911387129,0.1,150.26,150.24,245.77585939]
["bitfinex","SOLUSD",1751911387333,0.1,150.26,150.25,6.1225352]
["bitfinex","SOLUSD",1751911387550,0.1,150.26,150.25,16.05470051]
["bitfinex","SOLUSD",1751911388460,0.1,150.26,150.25,16.72025791]
["bitfinex","SOLUSD",1751911389452,0.1,150.26,150.25,7.46329301]
["bitfinex","SOLUSD",1751911389753,0.1,150.26,150.25,12.77810924]
["bitfinex","SOLUSD",1751911390845,0.1,150.26,150.25,93.25037363]
["bitfinex","SOLUSD",1751911391042,0.1,150.26,150.25,93.3925352]
["bitfinex","SOLUSD",1751911391252,0.1,150.26,150.25,87.27]
["bitfinex","SOLUSD",1751911395661,0.1,150.26,150.25,93.92557404]
["bitfinex","SOLUSD",1751911396381,0.1,150.26,150.25,100.04810924]
["bitfinex","SOLUSD",1751911400169,0.1,150.29,150.27,87.07]
["bitfinex","SOLUSD",1751911400866,5.98037363,150.28,150.27,87.07]
["bitfinex","SOLUSD",1751911402486,12.63461903,150.28,150.27,87.07]
["bitfinex","SOLUSD",1751911402777,5.98037363,150.28,150.27,87.07]
["bitfinex","SOLUSD",1751911403873,12.63461903,150.28,150.27,87.07]
["bitfinex","SOLUSD",1751911404069,31.28426789,150.28,150.27,87.07]
["bitfinex","SOLUSD",1751911404482,5.98037363,150.28,150.27,87.07]
["bitfinex","SOLUSD",1751911410972,12.63461903,150.28,150.27,87.07]
["bitfinex","SOLUSD",1751911413666,5.98037363,150.28,150.27,87.07]
["bitfinex","SOLUSD",1751911414067,47.00037363,150.29,150.27,87.07]
["bitfinex","SOLUSD",1751911414304,7.1,150.29,150.27,99.70502142]
["bitfinex","SOLUSD",1751911415000,7.1,150.29,150.27,93.72464779]
["bitfinex","SOLUSD",1751911415389,7.1,150.29,150.27,87.07]
["bitfinex","SOLUSD",1751911418205,13.08037363,150.29,150.27,87.07]
["bitfinex","SOLUSD",1751911418506,5.98037363,150.28,150.27,87.07]
["bitfinex","SOLUSD",1751911419796,12.63461903,150.28,150.27,87.07]
["bitfinex","SOLUSD",1751911420112,65.18426789,150.28,150.27,87.07]
["bitfinex","SOLUSD",1751911420719,72.6004556,150.28,150.27,87.07]
["bitfinex","SOLUSD",1751911422709,18.64964886,150.27,150.23,87.07]
["bitfinex","SOLUSD",1751911422889,5.98037363,150.24,150.23,87.07]
["bitfinex","SOLUSD",1751911423306,39.88037363,150.25,150.23,87.07]
["bitfinex","SOLUSD",1751911424203,24.63002249,150.24,150.23,87.07]
["bitfinex","SOLUSD",1751911424525,32.0626353,150.24,150.23,87.07]
["bitfinex","SOLUSD",1751911424697,38.71865233,150.24,150.23,87.07]
["bitfinex","SOLUSD",1751911425299,32.7382787,150.24,150.23,87.07]
["bitfinex","SOLUSD",1751911425498,38.71865233,150.24,150.23,87.07]
["bitfinex","SOLUSD",1751911425920,38.71673092,150.24,150.23,87.07]
["bitfinex","SOLUSD",1751911427208,31.28603952,150.24,150.23,87.07]
["bitfinex","SOLUSD",1751911427399,5.98037363,150.24,150.23,87.07]
["bitfinex","SOLUSD",1751911427705,46.53609973,150.25,150.23,87.07]
["bitfinex","SOLUSD",1751911429034,5.98037363,150.24,150.23,87.07]
["bitfinex","SOLUSD",1751911430943,12.63639066,150.24,150.23,87.07]
["bitfinex","SOLUSD",1751911434845,5.98037363,150.24,150.23,87.07]
["bitfinex","SOLUSD",1751911437040,46.53608917,150.25,150.23,87.07]
["bitfinex","SOLUSD",1751911437950,39.88037363,150.25,150.23,87.07]
["bitfinex","SOLUSD",1751911440668,33.9,150.25,150.23,93.72633646]
["bitfinex","SOLUSD",1751911440822,33.9,150.25,150.23,99.70671009]
["bitfinex","SOLUSD",1751911441232,58.53002249,150.27,150.23,99.70671009]
["bitfinex","SOLUSD",1751911441836,24.63002249,150.27,150.23,99.70671009]
["bitfinex","SOLUSD",1751911442056,26.0,150.28,150.24,5.98037363]
["bitfinex","SOLUSD",1751911442230,33.9,150.27,150.24,5.98037363]
["bitfinex","SOLUSD",1751911442427,13.08037363,150.29,150.25,5.98037363]
["bitfinex","SOLUSD",1751911442635,7.1,150.29,150.27,5.98037363]
["bitfinex","SOLUSD",1751911443742,7.1,150.29,150.27,12.6349233]
["bitfinex","SOLUSD",1751911445539,7.1,150.29,150.28,5.98037363]
["bitfinex","SOLUSD",1751911445732,0.1,150.29,150.28,99.70461903]
["bitfinex","SOLUSD",1751911446069,0.1,150.29,150.28,99.8467806]
["bitfinex","SOLUSD",1751911448448,0.1,150.29,150.28,133.7467806]
["bitfinex","SOLUSD",1751911454865,0.1,150.29,150.28,93.05037363]
["bitfinex","SOLUSD",1751911455161,0.1,150.29,150.28,99.70461903]
["bitfinex","SOLUSD",1751911455336,0.1,150.29,150.28,99.8467806]
["bitfinex","SOLUSD",1751911456463,0.03,150.32,150.3,86.87]
["bitfinex","SOLUSD",1751911456667,0.03,150.32,150.3,92.85037363]
["bitfinex","SOLUSD",1751911456888,0.03,150.32,150.3,86.87]
["bitfinex","SOLUSD",1751911457164,6.01037363,150.32,150.3,86.87]
["bitfinex","SOLUSD",1751911463359,0.03,150.32,150.3,86.87]
["bitfinex","SOLUSD",1751911463874,0.03,150.32,150.3,99.50365471]
["bitfinex","SOLUSD",1751911464363,0.03,150.32,150.3,93.52328108]
["bitfinex","SOLUSD",1751911470582,0.03,150.32,150.3,99.50365471]
["bitfinex","SOLUSD",1751911471486,0.03,150.32,150.3,93.52328108]
["bitfinex","SOLUSD",1751911471691,0.03,150.32,150.3,99.50365471]
["bitfinex","SOLUSD",1751911473295,0.03,150.32,150.31,5.98037363]
["bitfinex","SOLUSD",1751911474269,0.03,150.32,150.31,92.85037363]
["bitfinex","SOLUSD",1751911475290,0.03,150.32,150.31,86.87]
["bitfinex","SOLUSD",1751911475768,1e-08,150.33,150.32,92.9182]
["bitfinex","SOLUSD",1751911476082,1e-08,150.33,150.32,285.70110883]
["bitfinex","SOLUSD",1751911477360,1e-08,150.33,150.32,292.35358355]
["bitfinex","SOLUSD",1751911481663,1e-08,150.33,150.32,286.37320992]
["bitfinex","SOLUSD",1751911484561,1e-08,150.33,150.32,252.49320992]
["bitfinex","SOLUSD",1751911484784,5.98037363,150.36,150.34,86.80999999]
["bitfinex","SOLUSD",1751911484992,5.98037363,150.35,150.34,86.80999999]
["bitfinex","SOLUSD",1751911485879,5.98037363,150.36,150.34,86.80999999]
["bitfinex","SOLUSD",1751911488777,12.63119046,150.36,150.34,86.80999999]
["bitfinex","SOLUSD",1751911489494,5.98037363,150.36,150.34,86.80999999]
["bitfinex","SOLUSD",1751911491596,12.63115134,150.36,150.34,86.80999999]
["bitfinex","SOLUSD",1751911491775,5.98037363,150.35,150.34,86.80999999]
["bitfinex","SOLUSD",1751911492101,32.07307831,150.35,150.34,86.80999999]
["bitfinex","SOLUSD",1751911494905,38.72422563,150.35,150.34,86.80999999]
["bitfinex","SOLUSD",1751911496003,32.743852,150.35,150.34,86.80999999]
["bitfinex","SOLUSD",1751911496198,38.72422563,150.35,150.34,86.80999999]
["bitfinex","SOLUSD",1751911500214,32.743852,150.35,150.34,86.80999999]
["bitfinex","SOLUSD",1751911500419,38.72422563,150.35,150.34,86.80999999]
["bitfinex","SOLUSD",1751911500793,18.64964886,150.34,150.29,93.46369051]
["bitfinex","SOLUSD",1751911500991,33.86,150.33,150.29,99.44406414]
["bitfinex","SOLUSD",1751911501194,5.98037363,150.35,150.31,5.98037363]
["bitfinex","SOLUSD",1751911501393,7.44866144,150.35,150.31,5.98037363]
["bitfinex","SOLUSD",1751911501608,7.44866144,150.35,150.32,6.65247472]
["bitfinex","SOLUSD",1751911501819,13.730467,150.37,150.32,6.65247472]
["bitfinex","SOLUSD",1751911501820,7.08,150.37,150.34,5.98037363]
["bitfinex","SOLUSD",1751911501990,7.08,150.37,150.34,92.79037362]
["bitfinex","SOLUSD",1751911503317,7.08,150.37,150.34,99.50171527]
["bitfinex","SOLUSD",1751911504004,7.08,150.37,150.34,86.86999999]
["bitfinex","SOLUSD",1751911504326,13.06037363,150.37,150.34,86.86999999]
["bitfinex","SOLUSD",1751911504616,5.98037363,150.36,150.34,86.86999999]
["bitfinex","SOLUSD",1751911504825,7.08,150.37,150.34,86.86999999]
["bitfinex","SOLUSD",1751911505011,13.06037363,150.37,150.34,86.86999999]
["bitfinex","SOLUSD",1751911505495,13.73031942,150.37,150.34,86.86999999]
["bitfinex","SOLUSD",1751911505689,13.06037363,150.37,150.34,86.86999999]
["bitfinex","SOLUSD",1751911506920,19.71064948,150.37,150.34,86.86999999]
["bitfinex","SOLUSD",1751911507090,13.06037363,150.37,150.34,86.86999999]
["bitfinex","SOLUSD",1751911508195,7.44799986,150.36,150.34,86.86999999]
["bitfinex","SOLUSD",1751911510521,13.42837349,150.36,150.34,86.86999999]
["bitfinex","SOLUSD",1751911511899,7.44799986,150.36,150.34,86.86999999]
["bitfinex","SOLUSD",1751911512100,13.42837349,150.36,150.34,86.86999999]
["bitfinex","SOLUSD",1751911516304,7.44799986,150.36,150.34,86.86999999]
["bitfinex","SOLUSD",1751911516807,13.06037363,150.37,150.34,86.86999999]
["bitfinex","SOLUSD",1751911517108,7.45133204,150.36,150.34,86.86999999]
["bitfinex","SOLUSD",1751911517308,13.06037363,150.37,150.34,86.86999999]
["bitfinex","SOLUSD",1751911520627,7.08,150.37,150.34,86.86999999]
["bitfinex","SOLUSD",1751911520927,13.06037363,150.37,150.34,93.52153258]
["bitfinex","SOLUSD",1751911522030,7.46252276,150.36,150.34,86.86999999]
["bitfinex","SOLUSD",1751911522234,13.06037363,150.37,150.34,86.86999999]
["bitfinex","SOLUSD",1751911522424,7.46314391,150.36,150.34,86.86999999]
["bitfinex","SOLUSD",1751911522621,13.06037363,150.37,150.34,86.86999999]
["bitfinex","SOLUSD",1751911522905,7.46315336,150.36,150.34,93.52153168]
["bitfinex","SOLUSD",1751911523120,13.06037363,150.37,150.34,93.52153168]
["bitfinex","SOLUSD",1751911523327,7.46401761,150.36,150.34,93.52153168]
["bitfinex","SOLUSD",1751911523532,13.06037363,150.37,150.34,93.52153168]
["bitfinex","SOLUSD",1751911523701,7.46401761,150.36,150.34,93.52153168]
["bitfinex","SOLUSD",1751911523910,13.06037363,150.37,150.34,93.52153168]
["bitfinex","SOLUSD",1751911524111,7.46399921,150.36,150.34,93.52153168]
["bitfinex","SOLUSD",1751911524333,46.90037363,150.37,150.34,86.86999999]
["bitfinex","SOLUSD",1751911524511,7.46491871,150.36,150.34,86.86999999]
["bitfinex","SOLUSD",1751911524712,46.90037363,150.37,150.34,86.86999999]
["bitfinex","SOLUSD",1751911525015,7.46436524,150.36,150.34,86.86999999]
["bitfinex","SOLUSD",1751911525336,7.46436524,150.35,150.34,86.86999999]
["bitfinex","SOLUSD",1751911525507,46.90037363,150.37,150.34,86.86999999]
["bitfinex","SOLUSD",1751911525707,7.46591086,150.36,150.34,86.86999999]
["bitfinex","SOLUSD",1751911526016,46.90037363,150.37,150.34,86.86999999]
["bitfinex","SOLUSD",1751911526209,7.46590278,150.36,150.34,86.86999999]
["bitfinex","SOLUSD",1751911526412,46.90037363,150.37,150.34,86.86999999]
["bitfinex","SOLUSD",1751911526629,7.46700401,150.36,150.34,86.86999999]
["bitfinex","SOLUSD",1751911526833,46.90037363,150.37,150.34,86.86999999]
["bitfinex","SOLUSD",1751911527045,7.4670029,150.36,150.34,86.86999999]
["bitfinex","SOLUSD",1751911527340,46.90037363,150.37,150.34,86.86999999]
["bitfinex","SOLUSD",1751911527541,7.46755842,150.36,150.34,86.86999999]
["bitfinex","SOLUSD",1751911527722,46.90037363,150.37,150.34,93.52153109]
["bitfinex","SOLUSD",1751911527913,7.46755842,150.36,150.34,93.52153109]
["bitfinex","SOLUSD",1751911528116,46.90037363,150.37,150.34,93.52153109]
["bitfinex","SOLUSD",1751911528315,7.46815262,150.36,150.34,93.52153109]
["bitfinex","SOLUSD",1751911528620,46.90037363,150.37,150.34,93.52153109]
["bitfinex","SOLUSD",1751911528918,7.4684362,150.36,150.34,93.52153109]
["bitfinex","SOLUSD",1751911529114,46.90037363,150.37,150.34,93.52153109]
["bitfinex","SOLUSD",1751911529422,7.46877659,150.36,150.34,93.52153109]
["bitfinex","SOLUSD",1751911529615,46.90037363,150.37,150.34,93.52153109]
["bitfinex","SOLUSD",1751911529839,7.46934381,150.36,150.34,93.52153109]
["bitfinex","SOLUSD",1751911530024,46.90037363,150.37,150.34,93.52153109]
["bitfinex","SOLUSD",1751911530327,7.46859167,150.36,150.34,93.52153109]
["bitfinex","SOLUSD",1751911530527,46.90037363,150.37,150.34,93.52153109]
["bitfinex","SOLUSD",1751911530730,7.46842014,150.36,150.34,86.86999999]
["bitfinex","SOLUSD",1751911530921,44.73004177,150.37,150.34,86.86999999]
["bitfinex","SOLUSD",1751911531120,7.46842014,150.36,150.34,86.86999999]
["bitfinex","SOLUSD",1751911531427,44.73004177,150.37,150.34,86.86999999]
["bitfinex","SOLUSD",1751911531623,7.46838849,150.36,150.34,86.86999999]
["bitfinex","SOLUSD",1751911531826,7.46827564,150.35,150.34,86.86999999]
["bitfinex","SOLUSD",1751911532427,3.81004177,150.36,150.34,86.86999999]
["bitfinex","SOLUSD",1751911532739,7.46816815,150.35,150.34,93.66375128]
["bitfinex","SOLUSD",1751911532944,0.1,150.37,150.35,86.80999999]
["bitfinex","SOLUSD",1751911533423,3.91004177,150.37,150.35,86.80999999]
["bitfinex","SOLUSD",1751911533626,7.4668115,150.36,150.35,86.80999999]
["bitfinex","SOLUSD",1751911533842,7.46680618,150.36,150.35,86.80999999]
["bitfinex","SOLUSD",1751911534623,0.1,150.37,150.35,90.62004176]
["bitfinex","SOLUSD",1751911534819,5.95280376,150.36,150.35,86.80999999]
["bitfinex","SOLUSD",1751911535023,18.64964886,150.35,150.34,0.06]
["bitfinex","SOLUSD",1751911535214,32.06911748,150.35,150.34,0.06]
["bitfinex","SOLUSD",1751911535638,32.06911748,150.35,150.23,1.5073]
["bitfinex","SOLUSD",1751911535639,18.64964886,150.31,150.23,1.5073]
["bitfinex","SOLUSD",1751911535861,5.95280376,150.27,150.23,88.31729999]
["bitfinex","SOLUSD",1751911536060,5.95280376,150.27,150.23,1.5073]
["bitfinex","SOLUSD",1751911536662,5.95280376,150.24,150.22,0.06]
["bitfinex","SOLUSD",1751911536847,5.95280376,150.23,150.22,0.06]
["bitfinex","SOLUSD",1751911539631,31.25891271,150.23,150.22,0.06]
["bitfinex","SOLUSD",1751911540943,24.60245262,150.23,150.22,0.06]
["bitfinex","SOLUSD",1751911541146,39.83280376,150.24,150.22,0.06]
["bitfinex","SOLUSD",1751911541338,5.95280376,150.24,150.22,0.06]
["bitfinex","SOLUSD",1751911541537,39.85280376,150.25,150.22,0.06]
["bitfinex","SOLUSD",1751911542046,5.95280376,150.24,150.22,0.06]
["bitfinex","SOLUSD",1751911542732,18.64964886,150.27,150.22,0.06]
["bitfinex","SOLUSD",1751911542939,33.9,150.27,150.24,5.95280376]
["bitfinex","SOLUSD",1751911543139,24.60245262,150.28,150.24,5.95280376]
["bitfinex","SOLUSD",1751911543849,24.60245262,150.28,150.24,12.6088179]
["bitfinex","SOLUSD",1751911543850,18.64964886,150.28,150.24,12.6088179]
["bitfinex","SOLUSD",1751911544164,46.85280376,150.29,150.25,5.95280376]
["bitfinex","SOLUSD",1751911544366,53.50662351,150.29,150.25,5.95280376]
["bitfinex","SOLUSD",1751911544867,53.50662351,150.29,150.25,92.76280375]
["bitfinex","SOLUSD",1751911545166,53.50662351,150.29,150.25,86.80999999]
["bitfinex","SOLUSD",1751911545534,46.85280376,150.29,150.25,86.80999999]
["bitfinex","SOLUSD",1751911547463,6.98,150.29,150.26,5.95280376]
["bitfinex","SOLUSD",1751911547767,6.98,150.29,150.28,5.95280376]
["bitfinex","SOLUSD",1751911547937,33.9,150.32,150.28,5.95280376]
["bitfinex","SOLUSD",1751911548138,33.9,150.32,150.28,12.60678216]
["bitfinex","SOLUSD",1751911548640,12.60453716,150.34,150.29,5.95280376]
["bitfinex","SOLUSD",1751911548843,52.54964886,150.33,150.29,5.95280376]
["bitfinex","SOLUSD",1751911549671,33.9,150.33,150.3,5.95280376]
["bitfinex","SOLUSD",1751911550043,33.9,150.33,150.28,8.2173784]
["bitfinex","SOLUSD",1751911550243,33.9,150.33,150.3,5.95280376]
["bitfinex","SOLUSD",1751911550668,40.55162912,150.34,150.29,6.65374682]
["bitfinex","SOLUSD",1751911550862,5.95280376,150.34,150.3,5.95280376]
["bitfinex","SOLUSD",1751911551167,58.50245262,150.34,150.3,5.95280376]
["bitfinex","SOLUSD",1751911551486,59.20131524,150.34,150.29,12.60655058]
["bitfinex","SOLUSD",1751911551667,5.95280376,150.33,150.29,12.60655058]
["bitfinex","SOLUSD",1751911552585,58.50245262,150.34,150.3,5.95280376]
["bitfinex","SOLUSD",1751911553260,24.60245262,150.33,150.29,5.95280376]
["bitfinex","SOLUSD",1751911553461,24.60245262,150.33,150.29,12.6066041]
["bitfinex","SOLUSD",1751911553658,18.64964886,150.33,150.29,12.6066041]
["bitfinex","SOLUSD",1751911554072,39.85280376,150.34,150.3,5.95280376]
["bitfinex","SOLUSD",1751911554377,39.85280376,150.34,150.3,12.60584664]
["bitfinex","SOLUSD",1751911554874,18.64964886,150.34,150.3,12.60584664]
["bitfinex","SOLUSD",1751911555054,46.86280376,150.35,150.31,5.95280376]
["bitfinex","SOLUSD",1751911555055,40.91,150.35,150.31,5.95280376]
["bitfinex","SOLUSD",1751911556070,7.01,150.35,150.31,12.60530947]
["bitfinex","SOLUSD",1751911556368,7.01,150.35,150.32,5.95280376]
["bitfinex","SOLUSD",1751911557150,7.01,150.35,150.34,5.95280376]
["bitfinex","SOLUSD",1751911557378,0.03,150.35,150.34,86.80999999]
["bitfinex","SOLUSD",1751911559869,5.98280376,150.35,150.34,86.80999999]
["bitfinex","SOLUSD",1751911560477,31.28359994,150.35,150.34,86.80999999]
["bitfinex","SOLUSD",1751911560677,65.16359994,150.35,150.34,86.80999999]
["bitfinex","SOLUSD",1751911562982,65.16359994,150.35,150.31,86.80999999]
["bitfinex","SOLUSD",1751911562983,18.64964886,150.34,150.31,86.80999999]
["bitfinex","SOLUSD",1751911563181,5.95280376,150.32,150.31,86.80999999]
["bitfinex","SOLUSD",1751911563386,39.85280376,150.32,150.31,86.80999999]
["bitfinex","SOLUSD",1751911564889,65.15492734,150.32,150.31,86.80999999]
["bitfinex","SOLUSD",1751911567480,18.64964886,150.31,150.25,6.65550238]
["bitfinex","SOLUSD",1751911567668,39.83280376,150.3,150.25,12.60830614]
["bitfinex","SOLUSD",1751911567983,33.88,150.3,150.27,5.95280376]
["bitfinex","SOLUSD",1751911568456,5.95280376,150.29,150.25,6.09496533]
["bitfinex","SOLUSD",1751911568658,39.83280376,150.3,150.25,12.75048979]
["bitfinex","SOLUSD",1751911569183,33.88,150.3,150.26,5.95280376]
["bitfinex","SOLUSD",1751911570783,33.88,150.3,150.26,12.60751672]
["bitfinex","SOLUSD",1751911571569,39.83280376,150.3,150.26,12.60751672]
["bitfinex","SOLUSD",1751911573765,33.88,150.3,150.26,6.65471296]
["bitfinex","SOLUSD",1751911573966,5.95280376,150.28,150.25,6.71544293]
["bitfinex","SOLUSD",1751911574194,40.53344637,150.3,150.25,6.71544293]
["bitfinex","SOLUSD",1751911574396,5.95280376,150.28,150.25,6.71544293]
["bitfinex","SOLUSD",1751911574609,39.85280376,150.28,150.25,0.06]
["bitfinex","SOLUSD",1751911575088,46.50718657,150.28,150.25,0.06]
["bitfinex","SOLUSD",1751911575276,5.95280376,150.26,150.25,0.06]
["bitfinex","SOLUSD",1751911575476,5.95280376,150.26,150.25,86.86999999]
["bitfinex","SOLUSD",1751911575678,33.9,150.26,150.25,86.86999999]
["bitfinex","SOLUSD",1751911581796,39.85280376,150.26,150.25,86.86999999]
["bitfinex","SOLUSD",1751911582887,33.9,150.26,150.25,86.86999999]
["bitfinex","SOLUSD",1751911583697,39.85280376,150.26,150.25,86.86999999]
["bitfinex","SOLUSD",1751911585094,33.9,150.26,150.25,86.86999999]
["bitfinex","SOLUSD",1751911587493,39.85280376,150.26,150.25,86.86999999]
["bitfinex","SOLUSD",1751911587798,33.9,150.26,150.25,86.86999999]
["bitfinex","SOLUSD",1751911590297,39.85280376,150.26,150.25,86.86999999]
["bitfinex","SOLUSD",1751911592989,33.9,150.26,150.25,86.86999999]
["bitfinex","SOLUSD",1751911593290,39.85280376,150.26,150.25,86.86999999]
["bitfinex","SOLUSD",1751911594904,33.9,150.26,150.25,86.86999999]
["bitfinex","SOLUSD",1751911595210,12.60488677,150.33,150.26,1.71566157]
["bitfinex","SOLUSD",1751911595383,33.88,150.32,150.29,5.95280376]
["bitfinex","SOLUSD",1751911595576,52.52964886,150.32,150.29,5.95280376]
["bitfinex","SOLUSD",1751911595780,7.0,150.34,150.3,5.95280376]
["bitfinex","SOLUSD",1751911595982,7.0,150.34,150.32,5.95280376]
["bitfinex","SOLUSD",1751911596284,7.0,150.34,150.31,5.95280376]
["bitfinex","SOLUSD",1751911599529,7.0,150.34,150.31,12.60567985]
["bitfinex","SOLUSD",1751911600984,7.0,150.34,150.31,5.95280376]
["bitfinex","SOLUSD",1751911601306,7.0,150.34,150.3,99.41595915]
["bitfinex","SOLUSD",1751911605390,7.0,150.34,150.32,5.95280376]
["bitfinex","SOLUSD",1751911606297,7.0,150.34,150.32,12.60499865]
["bitfinex","SOLUSD",1751911606897,0.03,150.35,150.32,12.60499865]
["bitfinex","SOLUSD",1751911607390,0.03,150.35,150.33,5.95280376]
["bitfinex","SOLUSD",1751911607821,0.03,150.35,150.33,92.76280375]
["bitfinex","SOLUSD",1751911608409,0.03,150.35,150.34,12.60439348]
["bitfinex","SOLUSD",1751911608605,0.03,150.35,150.34,99.55655504]
["bitfinex","SOLUSD",1751911613221,0.03,150.35,150.34,86.80999999]
["bitfinex","SOLUSD",1751911613705,5.98280376,150.35,150.34,86.80999999]
["bitfinex","SOLUSD",1751911614994,0.03,150.35,150.34,86.80999999]
["bitfinex","SOLUSD",1751911616311,0.03,150.35,150.34,99.41439347]
["bitfinex","SOLUSD",1751911617821,0.03,150.35,150.34,99.55655504]
["bitfinex","SOLUSD",1751911619337,0.03,150.35,150.34,246.35655504]
["bitfinex","SOLUSD",1751911621238,0.1,150.37,150.36,5.95280376]
["bitfinex","SOLUSD",1751911621437,0.1,150.37,150.36,92.73280375]
["bitfinex","SOLUSD",1751911623209,0.1,150.37,150.36,99.38350872]
["bitfinex","SOLUSD",1751911623611,0.1,150.37,150.36,99.52567029]
["bitfinex","SOLUSD",1751911623933,0.1,150.37,150.36,100.19074078]
["bitfinex","SOLUSD",1751911624114,0.1,150.37,150.36,99.52567029]
["bitfinex","SOLUSD",1751911624930,0.1,150.37,150.36,246.32567029]
["bitfinex","SOLUSD",1751911625345,0.1,150.37,150.36,252.75977029]
["bitfinex","SOLUSD",1751911625551,0.1,150.38,150.37,0.14216157]
["bitfinex","SOLUSD",1751911625712,0.1,150.38,150.37,65.93496533]
["bitfinex","SOLUSD",1751911626131,0.03,150.42,150.4,86.64999999]
["bitfinex","SOLUSD",1751911626319,0.03,150.42,150.41,5.95280376]
["bitfinex","SOLUSD",1751911627326,0.03,150.42,150.41,12.60129787]
["bitfinex","SOLUSD",1751911627830,0.03,150.42,150.41,5.95280376]
["bitfinex","SOLUSD",1751911628814,0.03,150.42,150.41,12.60129787]
["bitfinex","SOLUSD",1751911629572,0.03,150.42,150.41,12.74345944]
["bitfinex","SOLUSD",1751911631023,0.03,150.42,150.41,246.19345943]
["bitfinex","SOLUSD",1751911631719,0.03,150.42,150.41,246.05129786]
["bitfinex","SOLUSD",1751911631916,0.03,150.42,150.41,239.40280375]
["bitfinex","SOLUSD",1751911632117,0.03,150.42,150.41,246.05129786]
["bitfinex","SOLUSD",1751911633641,0.03,150.42,150.41,239.40280375]
["bitfinex","SOLUSD",1751911635447,0.03,150.42,150.41,246.05129786]
["bitfinex","SOLUSD",1751911635828,0.03,150.42,150.41,246.19345943]
["bitfinex","SOLUSD",1751911637250,0.03,150.42,150.41,280.01345943]
["bitfinex","SOLUSD",1751911642941,0.1,150.44,150.42,93.26802056]
["bitfinex","SOLUSD",1751911643342,0.1,150.44,150.42,99.22082432]
["bitfinex","SOLUSD",1751911643646,0.1,150.44,150.42,93.26802056]
["bitfinex","SOLUSD",1751911643941,0.1,150.44,150.42,99.22082432]
["bitfinex","SOLUSD",1751911644946,0.1,150.44,150.42,93.26802056]
["bitfinex","SOLUSD",1751911645153,0.1,150.44,150.42,99.22082432]
["bitfinex","SOLUSD",1751911650132,0.1,150.44,150.43,99.22041393]
["bitfinex","SOLUSD",1751911651139,0.1,150.45,150.43,93.26761017]
["bitfinex","SOLUSD",1751911651456,0.1,150.45,150.44,5.95280376]
["bitfinex","SOLUSD",1751911651641,0.1,150.45,150.44,239.37280375]
["bitfinex","SOLUSD",1751911651837,0.1,150.45,150.44,239.51496532]
["bitfinex","SOLUSD",1751911653254,0.1,150.45,150.44,279.98213362]
["bitfinex","SOLUSD",1751911653656,0.1,150.45,150.44,246.01997205]
["bitfinex","SOLUSD",1751911653853,0.1,150.45,150.44,240.06716829]
["bitfinex","SOLUSD",1751911654150,0.1,150.45,150.44,246.01997205]
["bitfinex","SOLUSD",1751911654637,0.1,150.48,150.45,86.51999999]
["bitfinex","SOLUSD",1751911654957,0.1,150.48,150.46,5.95280376]
["bitfinex","SOLUSD",1751911655142,0.1,150.48,150.45,86.51999999]
["bitfinex","SOLUSD",1751911655346,0.1,150.48,150.46,6.64628472]
["bitfinex","SOLUSD",1751911658457,0.1,150.48,150.46,93.16628471]
["bitfinex","SOLUSD",1751911658766,0.1,150.48,150.47,6.09496533]
["bitfinex","SOLUSD",1751911658945,0.1,150.48,150.47,5.95280376]
["bitfinex","SOLUSD",1751911659583,0.1,150.48,150.47,12.59864678]
["bitfinex","SOLUSD",1751911660444,6.05280376,150.48,150.47,86.51999999]
["bitfinex","SOLUSD",1751911661640,0.1,150.48,150.47,86.51999999]
["bitfinex","SOLUSD",1751911666548,6.05280376,150.48,150.47,86.51999999]
["bitfinex","SOLUSD",1751911667642,12.69820514,150.48,150.47,86.51999999]
["bitfinex","SOLUSD",1751911668046,20.14466979,150.48,150.47,86.51999999]
["bitfinex","SOLUSD",1751911668660,18.64964886,150.47,150.44,86.57999999]
["bitfinex","SOLUSD",1751911668849,5.95280376,150.45,150.44,86.57999999]
["bitfinex","SOLUSD",1751911670668,13.40603089,150.46,150.44,86.57999999]
["bitfinex","SOLUSD",1751911670975,5.95280376,150.46,150.44,86.57999999]
["bitfinex","SOLUSD",1751911671176,13.40602702,150.46,150.44,86.57999999]
["bitfinex","SOLUSD",1751911672861,7.45322326,150.46,150.44,93.22709712]
["bitfinex","SOLUSD",1751911673072,18.74964886,150.48,150.44,93.22709712]
["bitfinex","SOLUSD",1751911673257,13.40714304,150.47,150.44,86.57999999]
["bitfinex","SOLUSD",1751911673463,5.95280376,150.46,150.44,86.57999999]
["bitfinex","SOLUSD",1751911674174,7.45433928,150.46,150.44,86.57999999]
["bitfinex","SOLUSD",1751911674483,5.95280376,150.46,150.44,86.57999999]
["bitfinex","SOLUSD",1751911674856,13.4083492,150.46,150.44,86.57999999]
["bitfinex","SOLUSD",1751911675056,5.95280376,150.46,150.44,86.57999999]
["bitfinex","SOLUSD",1751911675579,7.45554543,150.46,150.44,86.57999999]
["bitfinex","SOLUSD",1751911675760,5.95280376,150.47,150.44,86.57999999]
["bitfinex","SOLUSD",1751911675960,13.40864654,150.46,150.44,86.57999999]
["bitfinex","SOLUSD",1751911676280,5.95280376,150.45,150.44,86.57999999]
["bitfinex","SOLUSD",1751911676577,65.8782954,150.45,150.44,86.57999999]
["bitfinex","SOLUSD",1751911677973,47.22864654,150.45,150.44,86.57999999]
["bitfinex","SOLUSD",1751911679780,41.27584278,150.45,150.44,86.57999999]
["bitfinex","SOLUSD",1751911679977,6.74566567,150.48,150.44,92.53280375]
["bitfinex","SOLUSD",1751911680150,7.4572378,150.47,150.44,86.57999999]
["bitfinex","SOLUSD",1751911680354,5.95280376,150.46,150.44,86.57999999]
["bitfinex","SOLUSD",1751911680660,40.56566567,150.48,150.44,86.57999999]
["bitfinex","SOLUSD",1751911680661,5.95280376,150.45,150.44,86.57999999]
["bitfinex","SOLUSD",1751911681082,13.41107854,150.45,150.44,86.57999999]
["bitfinex","SOLUSD",1751911681282,32.0607274,150.45,150.44,0.06]
["bitfinex","SOLUSD",1751911681578,5.95280376,150.47,150.44,0.06]
["bitfinex","SOLUSD",1751911681766,40.56558436,150.48,150.45,5.95280376]
["bitfinex","SOLUSD",1751911681767,0.1,150.48,150.45,5.95280376]
["bitfinex","SOLUSD",1751911682100,7.45804849,150.47,150.44,6.01280376]
["bitfinex","SOLUSD",1751911683378,7.45804849,150.47,150.44,12.65993154]
["bitfinex","SOLUSD",1751911684175,39.87280376,150.48,150.44,12.65993154]
["bitfinex","SOLUSD",1751911684379,7.45892951,150.47,150.44,12.65993154]
["bitfinex","SOLUSD",1751911684569,39.87280376,150.48,150.44,12.65993154]
["bitfinex","SOLUSD",1751911684971,5.95280376,150.47,150.44,6.70712778]
["bitfinex","SOLUSD",1751911686085,5.95280376,150.47,150.44,93.22712777]
["bitfinex","SOLUSD",1751911686984,5.95280376,150.47,150.44,86.57999999]
["bitfinex","SOLUSD",1751911687190,13.41213306,150.47,150.44,86.57999999]
["bitfinex","SOLUSD",1751911688474,12.59879881,150.47,150.44,86.57999999]
["bitfinex","SOLUSD",1751911688786,5.95280376,150.47,150.44,86.57999999]
["bitfinex","SOLUSD",1751911688985,12.59870125,150.47,150.44,86.57999999]
["bitfinex","SOLUSD",1751911689478,5.95280376,150.47,150.44,86.57999999]
["bitfinex","SOLUSD",1751911689888,40.56560003,150.48,150.44,86.57999999]
["bitfinex","SOLUSD",1751911690078,13.41309446,150.47,150.44,86.57999999]
["bitfinex","SOLUSD",1751911690277,5.95280376,150.47,150.44,86.57999999]
["bitfinex","SOLUSD",1751911690477,5.95280376,150.45,150.44,0.06]
["bitfinex","SOLUSD",1751911690668,13.41379325,150.45,150.44,0.06]
["bitfinex","SOLUSD",1751911691590,7.46098949,150.45,150.44,0.06]
["bitfinex","SOLUSD",1751911691991,13.41379325,150.45,150.44,0.06]
["bitfinex","SOLUSD",1751911696080,38.71016859,150.45,150.44,86.57999999]
["bitfinex","SOLUSD",1751911696393,72.53016859,150.45,150.44,0.06]
["bitfinex","SOLUSD",1751911696896,32.06344211,150.45,150.44,0.06]
["bitfinex","SOLUSD",1751911697103,65.88344211,150.45,150.44,0.06]
["bitfinex","SOLUSD",1751911698695,59.93063835,150.45,150.44,0.06]
["bitfinex","SOLUSD",1751911698878,65.88344211,150.45,150.44,0.06]
["bitfinex","SOLUSD",1751911700913,47.23379325,150.45,150.44,0.06]
["bitfinex","SOLUSD",1751911701692,47.23379325,150.45,150.44,86.57999999]
["bitfinex","SOLUSD",1751911701693,39.77280376,150.45,150.44,86.57999999]
["bitfinex","SOLUSD",1751911701874,25.72964886,150.48,150.44,86.57999999]
["bitfinex","SOLUSD",1751911702073,5.95280376,150.46,150.44,86.57999999]
["bitfinex","SOLUSD",1751911702294,7.45616095,150.46,150.44,93.22714081]
["bitfinex","SOLUSD",1751911703004,39.77280376,150.47,150.44,93.22714081]
["bitfinex","SOLUSD",1751911703585,5.95280376,150.46,150.44,93.22714081]
["bitfinex","SOLUSD",1751911705003,0.03,150.45,150.44,93.22714081]
["bitfinex","SOLUSD",1751911705209,0.03,150.45,150.44,99.17994457]
["bitfinex","SOLUSD",1751911706104,0.03,150.45,150.44,99.32210614]
["bitfinex","SOLUSD",1751911708499,0.03,150.45,150.44,93.36930238]
["bitfinex","SOLUSD",1751911708702,0.03,150.45,150.44,99.32210614]
["bitfinex","SOLUSD",1751911709992,0.1,150.48,150.46,86.48999999]
["bitfinex","SOLUSD",1751911710703,0.1,150.48,150.47,12.59864678]
["bitfinex","SOLUSD",1751911713805,0.1,150.48,150.47,99.08864677]
["bitfinex","SOLUSD",1751911714384,0.1,150.48,150.47,93.13584301]
["bitfinex","SOLUSD",1751911714589,0.1,150.48,150.47,99.08864677]
["bitfinex","SOLUSD",1751911720298,0.1,150.48,150.47,86.48999999]
["bitfinex","SOLUSD",1751911721412,0.1,150.48,150.47,93.13584301]
["bitfinex","SOLUSD",1751911722002,0.1,150.48,150.47,86.48999999]
["bitfinex","SOLUSD",1751911722003,6.05280376,150.48,150.47,86.48999999]
["bitfinex","SOLUSD",1751911723197,0.1,150.48,150.47,86.48999999]
["bitfinex","SOLUSD",1751911723395,6.05280376,150.48,150.47,86.48999999]
["bitfinex","SOLUSD",1751911723807,6.05280376,150.48,150.46,86.48999999]
["bitfinex","SOLUSD",1751911724205,0.1,150.48,150.46,86.48999999]
["bitfinex","SOLUSD",1751911724420,6.05280376,150.48,150.46,86.48999999]
["bitfinex","SOLUSD",1751911724715,5.95280376,150.47,150.46,86.48999999]
["bitfinex","SOLUSD",1751911725720,13.40010155,150.47,150.46,86.48999999]
["bitfinex","SOLUSD",1751911726619,0.1,150.48,150.46,99.08908847]
["bitfinex","SOLUSD",1751911726917,0.1,150.48,150.47,5.95280376]
["bitfinex","SOLUSD",1751911728401,0.1,150.48,150.47,99.08864677]
["bitfinex","SOLUSD",1751911729711,0.1,150.48,150.47,99.23080834]
["bitfinex","SOLUSD",1751911730115,0.1,150.48,150.47,133.03080834]
["bitfinex","SOLUSD",1751911734334,0.1,150.48,150.47,127.07800458]
["bitfinex","SOLUSD",1751911734534,39.75280376,150.54,150.49,6.64495979]
["bitfinex","SOLUSD",1751911734834,39.75280376,150.54,150.49,93.03495978]
["bitfinex","SOLUSD",1751911736233,39.75280376,150.54,150.49,98.98776354]
["bitfinex","SOLUSD",1751911737030,39.75280376,150.54,150.51,6.6440768]
["bitfinex","SOLUSD",1751911738425,39.75280376,150.54,150.5,6.64451827]
["bitfinex","SOLUSD",1751911740021,5.95280376,150.53,150.5,6.64451827]
["bitfinex","SOLUSD",1751911740423,33.8,150.54,150.5,98.98732202]
["bitfinex","SOLUSD",1751911740619,39.75280376,150.54,150.5,98.98732202]
["bitfinex","SOLUSD",1751911740929,33.8,150.54,150.5,98.98732202]
["bitfinex","SOLUSD",1751911741131,33.8,150.54,150.51,5.95280376]
["bitfinex","SOLUSD",1751911741321,24.60245262,150.55,150.51,92.34280375]
["bitfinex","SOLUSD",1751911741522,24.60245262,150.55,150.51,93.03391895]
["bitfinex","SOLUSD",1751911741726,58.40245262,150.55,150.51,93.03391895]
["bitfinex","SOLUSD",1751911741929,5.95280376,150.54,150.51,93.03391895]
["bitfinex","SOLUSD",1751911742753,39.75280376,150.54,150.51,93.03391895]
["bitfinex","SOLUSD",1751911743530,33.8,150.54,150.51,98.98672271]
["bitfinex","SOLUSD",1751911743836,39.75280376,150.54,150.51,93.03391895]
["bitfinex","SOLUSD",1751911744548,33.8,150.54,150.51,93.03391895]
["bitfinex","SOLUSD",1751911744752,33.8,150.54,150.51,98.98672271]
["bitfinex","SOLUSD",1751911745330,39.75280376,150.54,150.51,93.03391895]
["bitfinex","SOLUSD",1751911745834,33.8,150.54,150.51,93.03391895]
["bitfinex","SOLUSD",1751911746343,39.75280376,150.54,150.51,86.38999999]
["bitfinex","SOLUSD",1751911746541,39.75280376,150.54,150.51,93.03406068]
["bitfinex","SOLUSD",1751911747958,39.75280376,150.54,150.51,86.38999999]
["bitfinex","SOLUSD",1751911748651,5.95280376,150.53,150.51,86.38999999]
["bitfinex","SOLUSD",1751911748832,24.60245262,150.52,150.51,86.38999999]
["bitfinex","SOLUSD",1751911749029,18.64964886,150.51,150.47,86.44999999]
["bitfinex","SOLUSD",1751911749250,24.60245262,150.48,150.47,0.06]
["bitfinex","SOLUSD",1751911749450,32.0545416,150.48,150.47,0.06]
["bitfinex","SOLUSD",1751911750340,7.45208898,150.48,150.47,0.06]
["bitfinex","SOLUSD",1751911750545,6.96,150.49,150.47,0.06]
["bitfinex","SOLUSD",1751911751049,5.95280376,150.5,150.47,0.06]
["bitfinex","SOLUSD",1751911751554,33.8,150.51,150.47,6.01280376]
["bitfinex","SOLUSD",1751911751865,39.75280376,150.51,150.47,6.01280376]
["bitfinex","SOLUSD",1751911752749,39.75280376,150.51,150.47,0.06]
["bitfinex","SOLUSD",1751911753242,33.8,150.51,150.47,12.65864678]
["bitfinex","SOLUSD",1751911753435,39.75280376,150.51,150.47,12.65864678]
["bitfinex","SOLUSD",1751911754166,39.75280376,150.51,150.47,6.70584302]
["bitfinex","SOLUSD",1751911755240,39.75280376,150.51,150.47,93.09584301]
["bitfinex","SOLUSD",1751911755435,5.95280376,150.48,150.47,86.44999999]
["bitfinex","SOLUSD",1751911755738,58.40245262,150.48,150.47,0.06]
["bitfinex","SOLUSD",1751911755938,65.8575028,150.48,150.47,0.06]
["bitfinex","SOLUSD",1751911756855,58.40245262,150.48,150.47,0.06]
["bitfinex","SOLUSD",1751911757036,65.85692122,150.48,150.47,0.06]
["bitfinex","SOLUSD",1751911757241,72.5023226,150.48,150.47,0.06]
["bitfinex","SOLUSD",1751911758249,65.047854,150.48,150.47,0.06]
["bitfinex","SOLUSD",1751911762567,72.49744016,150.48,150.47,0.06]
["bitfinex","SOLUSD",1751911763075,65.85203878,150.48,150.47,0.06]
["bitfinex","SOLUSD",1751911766272,39.75280376,150.48,150.47,0.06]
["bitfinex","SOLUSD",1751911768059,5.95280376,150.5,150.47,0.06]
["bitfinex","SOLUSD",1751911768275,33.8,150.49,150.47,0.06]
["bitfinex","SOLUSD",1751911768963,39.75280376,150.49,150.47,0.06]
["bitfinex","SOLUSD",1751911769154,33.8,150.49,150.47,0.06]
["bitfinex","SOLUSD",1751911769354,39.75280376,150.49,150.47,0.06]
["bitfinex","SOLUSD",1751911770553,5.95280376,150.49,150.47,0.06]
["bitfinex","SOLUSD",1751911770748,33.8,150.48,150.47,0.06]
["bitfinex","SOLUSD",1751911771158,58.40245262,150.48,150.47,0.06]
["bitfinex","SOLUSD",1751911771452,65.84985545,150.48,150.47,0.06]
["bitfinex","SOLUSD",1751911771685,72.49525683,150.48,150.47,0.06]
["bitfinex","SOLUSD",1751911774855,72.49314728,150.48,150.47,0.06]
["bitfinex","SOLUSD",1751911776786,66.54034352,150.48,150.47,0.06]
["bitfinex","SOLUSD",1751911776962,72.49314728,150.48,150.47,0.06]
["bitfinex","SOLUSD",1751911779788,65.047854,150.48,150.47,0.06]
["bitfinex","SOLUSD",1751911780091,72.49150825,150.48,150.47,0.06]
["bitfinex","SOLUSD",1751911780379,72.49160525,150.48,150.47,0.06]
["bitfinex","SOLUSD",1751911781489,78.44440901,150.48,150.47,0.06]
["bitfinex","SOLUSD",1751911782365,72.49160525,150.48,150.47,0.06]
["bitfinex","SOLUSD",1751911785492,18.64964886,150.44,150.39,86.38999999]
["bitfinex","SOLUSD",1751911785666,5.95280376,150.4,150.35,93.10087285]
["bitfinex","SOLUSD",1751911785868,39.75280376,150.39,150.35,99.05367661]
["bitfinex","SOLUSD",1751911786168,33.8,150.38,150.35,99.05367661]
["bitfinex","SOLUSD",1751911787282,33.8,150.38,150.35,93.10087285]
["bitfinex","SOLUSD",1751911787492,33.8,150.38,150.35,99.05367661]
["bitfinex","SOLUSD",1751911788477,33.8,150.38,150.35,93.10087285]
["bitfinex","SOLUSD",1751911791303,33.8,150.38,150.36,5.95280376]
["bitfinex","SOLUSD",1751911792398,33.8,150.38,150.35,99.05367661]
["bitfinex","SOLUSD",1751911792789,33.8,150.38,150.36,5.95280376]
["bitfinex","SOLUSD",1751911792979,5.95280376,150.4,150.36,5.95280376]
["bitfinex","SOLUSD",1751911793181,33.8,150.39,150.36,5.95280376]
["bitfinex","SOLUSD",1751911794398,33.8,150.4,150.38,5.95280376]
["bitfinex","SOLUSD",1751911794732,18.64964886,150.42,150.35,109.72874115]
["bitfinex","SOLUSD",1751911794733,39.75280376,150.41,150.37,5.95280376]
["bitfinex","SOLUSD",1751911795796,39.75280376,150.41,150.38,6.64982045]
["bitfinex","SOLUSD",1751911796600,39.75280376,150.41,150.38,93.03982044]
["bitfinex","SOLUSD",1751911797382,39.75280376,150.41,150.38,86.38999999]
["bitfinex","SOLUSD",1751911800601,46.40133788,150.41,150.38,86.38999999]
["bitfinex","SOLUSD",1751911801415,39.75280376,150.41,150.38,86.38999999]
["bitfinex","SOLUSD",1751911802604,39.75280376,150.41,150.37,12.60292962]
["bitfinex","SOLUSD",1751911803415,39.75280376,150.41,150.36,5.95280376]
["bitfinex","SOLUSD",1751911803609,5.95280376,150.4,150.36,5.95280376]
["bitfinex","SOLUSD",1751911803809,33.8,150.39,150.36,5.95280376]
["bitfinex","SOLUSD",1751911804508,33.8,150.39,150.36,6.65070497]
["bitfinex","SOLUSD",1751911804697,39.75280376,150.39,150.36,6.65070497]
["bitfinex","SOLUSD",1751911805205,5.95280376,150.38,150.35,6.71098535]
["bitfinex","SOLUSD",1751911805387,39.75280376,150.37,150.35,87.36]
["bitfinex","SOLUSD",1751911806013,5.95280376,150.36,150.35,87.36]
["bitfinex","SOLUSD",1751911806212,5.95280376,150.36,150.35,0.06]
["bitfinex","SOLUSD",1751911806598,12.60350873,150.36,150.35,0.06]
["bitfinex","SOLUSD",1751911807927,24.60245262,150.36,150.35,0.06]
["bitfinex","SOLUSD",1751911808918,18.64964886,150.36,150.35,0.06]
["bitfinex","SOLUSD",1751911809131,5.95280376,150.36,150.35,0.06]
["bitfinex","SOLUSD",1751911810015,39.75280376,150.37,150.35,0.06]
["bitfinex","SOLUSD",1751911810210,6.96,150.41,150.35,6.01280376]
["bitfinex","SOLUSD",1751911810425,58.40245262,150.4,150.35,93.31280376]
["bitfinex","SOLUSD",1751911811004,58.40245262,150.4,150.36,6.65070497]
["bitfinex","SOLUSD",1751911811322,33.8,150.39,150.36,6.65070497]
["bitfinex","SOLUSD",1751911813919,33.8,150.39,150.36,93.95070497]
["bitfinex","SOLUSD",1751911815720,39.75280376,150.39,150.36,87.3]
["bitfinex","SOLUSD",1751911815919,5.95280376,150.37,150.36,87.3]
["bitfinex","SOLUSD",1751911816136,39.77280376,150.37,150.35,0.06]
["bitfinex","SOLUSD",1751911816317,5.95280376,150.36,150.35,0.06]
["bitfinex","SOLUSD",1751911818436,39.77280376,150.37,150.35,0.06]
["bitfinex","SOLUSD",1751911818729,33.82,150.37,150.35,0.06]
["bitfinex","SOLUSD",1751911822121,39.77280376,150.37,150.35,0.06]
["bitfinex","SOLUSD",1751911822306,5.95280376,150.36,150.35,0.06]
["bitfinex","SOLUSD",1751911825629,39.77280376,150.37,150.35,0.06]
["bitfinex","SOLUSD",1751911827029,33.82,150.36,150.35,0.06]
["bitfinex","SOLUSD",1751911837759,58.42245262,150.36,150.35,0.06]
["bitfinex","SOLUSD",1751911837961,72.54003866,150.36,150.35,0.06]
["bitfinex","SOLUSD",1751911838330,72.68220023,150.36,150.35,0.06]
["bitfinex","SOLUSD",1751911838532,82.01556643,150.36,150.35,0.06]
["bitfinex","SOLUSD",1751911838726,26.0,150.33,150.32,0.2]
["bitfinex","SOLUSD",1751911838945,98.82933369,150.33,150.32,0.2]
["bitfinex","SOLUSD",1751911839641,105.48136588,150.33,150.32,0.2]
["bitfinex","SOLUSD",1751911840634,111.43416964,150.33,150.32,0.2]
["bitfinex","SOLUSD",1751911840976,111.57633121,150.33,150.32,0.2]
["bitfinex","SOLUSD",1751911842670,18.64964886,150.32,150.31,0.2]
["bitfinex","SOLUSD",1751911842846,39.68463745,150.32,150.31,0.2]
["bitfinex","SOLUSD",1751911843231,39.68463745,150.32,150.31,1e-08]
["bitfinex","SOLUSD",1751911843646,46.33711217,150.32,150.31,1e-08]
["bitfinex","SOLUSD",1751911844152,44.64964886,150.3,150.29,0.2]
["bitfinex","SOLUSD",1751911844350,91.88933369,150.3,150.29,0.2]
["bitfinex","SOLUSD",1751911845358,98.54269363,150.3,150.29,0.2]
["bitfinex","SOLUSD",1751911847144,91.07581256,150.3,150.29,0.2]
["bitfinex","SOLUSD",1751911849562,85.1230088,150.3,150.29,0.2]
["bitfinex","SOLUSD",1751911849751,91.07581256,150.3,150.29,0.2]
["bitfinex","SOLUSD",1751911852848,18.79181043,150.29,150.28,0.2]
["bitfinex","SOLUSD",1751911853058,24.74461419,150.29,150.28,0.2]
["bitfinex","SOLUSD",1751911853580,31.39841683,150.29,150.28,0.2]
["bitfinex","SOLUSD",1751911856372,38.82372783,150.29,150.28,0.2]
["bitfinex","SOLUSD",1751911856869,44.64964886,150.26,150.22,0.06]
["bitfinex","SOLUSD",1751911857189,91.38245262,150.26,150.22,0.06]
["bitfinex","SOLUSD",1751911858263,98.03758372,150.26,150.22,0.06]
["bitfinex","SOLUSD",1751911860681,98.17974529,150.26,150.22,0.06]
["bitfinex","SOLUSD",1751911860897,104.13254905,150.26,150.25,1e-08]
["bitfinex","SOLUSD",1751911861098,44.64964886,150.23,150.22,0.06]
["bitfinex","SOLUSD",1751911861381,84.42245262,150.23,150.22,0.06]
["bitfinex","SOLUSD",1751911862394,91.07891271,150.23,150.22,0.06]
["bitfinex","SOLUSD",1751911864700,91.22107428,150.23,150.22,0.06]
["bitfinex","SOLUSD",1751911866881,91.22107428,150.23,150.22,1e-08]
["bitfinex","SOLUSD",1751911867186,91.22107428,150.23,150.19,0.2]
["bitfinex","SOLUSD",1751911867187,44.64964886,150.2,150.19,0.2]
["bitfinex","SOLUSD",1751911867358,84.42245262,150.2,150.19,0.2]
["bitfinex","SOLUSD",1751911868382,91.08024223,150.2,150.19,0.2]
["bitfinex","SOLUSD",1751911871963,91.10024223,150.2,150.19,0.2]
["bitfinex","SOLUSD",1751911875602,91.2424038,150.2,150.19,0.2]
["bitfinex","SOLUSD",1751911876893,91.10024223,150.2,150.19,0.2]
["bitfinex","SOLUSD",1751911877590,91.2424038,150.2,150.19,0.2]
["bitfinex","SOLUSD",1751911880190,98.64746865,150.2,150.19,0.2]
["bitfinex","SOLUSD",1751911881195,92.55250332,150.2,150.19,0.2]
["bitfinex","SOLUSD",1751911881391,91.10024223,150.2,150.19,0.2]
["bitfinex","SOLUSD",1751911882093,44.64964886,150.2,150.19,0.2]
["bitfinex","SOLUSD",1751911882300,52.48964886,150.2,150.19,0.2]
["bitfinex","SOLUSD",1751911882482,18.64964886,150.22,150.19,12.26110376]
["bitfinex","SOLUSD",1751911882690,33.84,150.21,150.19,12.26110376]
["bitfinex","SOLUSD",1751911885104,12.60944886,150.23,150.2,5.95280376]
["bitfinex","SOLUSD",1751911885105,18.64964886,150.23,150.2,5.95280376]
["bitfinex","SOLUSD",1751911885302,33.84,150.22,150.2,5.95280376]
["bitfinex","SOLUSD",1751911885484,33.84,150.22,150.19,12.26110376]
["bitfinex","SOLUSD",1751911886484,33.84,150.22,150.2,5.95280376]
["bitfinex","SOLUSD",1751911886900,33.84,150.22,150.19,12.26110376]
["bitfinex","SOLUSD",1751911887387,33.84,150.21,150.19,12.26110376]
["bitfinex","SOLUSD",1751911888193,33.84,150.21,150.19,99.56110376]
["bitfinex","SOLUSD",1751911889686,33.84,150.21,150.19,93.6083]
["bitfinex","SOLUSD",1751911889884,33.84,150.21,150.19,99.56110376]
["bitfinex","SOLUSD",1751911890101,33.84,150.21,150.19,93.6083]
["bitfinex","SOLUSD",1751911890303,33.84,150.21,150.19,99.56110376]
["bitfinex","SOLUSD",1751911892702,33.84,150.21,150.2,5.95280376]
["bitfinex","SOLUSD",1751911892999,12.60902299,150.24,150.2,5.95280376]
["bitfinex","SOLUSD",1751911893000,33.84,150.22,150.2,5.95280376]
["bitfinex","SOLUSD",1751911893413,33.84,150.23,150.21,5.95280376]
["bitfinex","SOLUSD",1751911893705,6.96,150.26,150.22,5.95280376]
["bitfinex","SOLUSD",1751911893879,33.84,150.24,150.22,5.95280376]
["bitfinex","SOLUSD",1751911894299,33.84,150.25,150.22,5.95280376]
["bitfinex","SOLUSD",1751911894794,6.96,150.26,150.23,5.95280376]
["bitfinex","SOLUSD",1751911894988,33.84,150.25,150.23,5.95280376]
["bitfinex","SOLUSD",1751911895201,12.94280376,150.31,150.24,7.49570376]
["bitfinex","SOLUSD",1751911895507,59.93270687,150.3,150.27,5.95280376]
["bitfinex","SOLUSD",1751911895811,59.93270687,150.3,150.28,5.95280376]
["bitfinex","SOLUSD",1751911895812,7.44305801,150.29,150.28,5.95280376]
["bitfinex","SOLUSD",1751911896179,0.03,150.31,150.28,5.95280376]
["bitfinex","SOLUSD",1751911896384,41.29367427,150.31,150.28,5.95280376]
["bitfinex","SOLUSD",1751911896680,0.03,150.31,150.29,5.95280376]
["bitfinex","SOLUSD",1751911896879,41.29053877,150.31,150.29,5.95280376]
["bitfinex","SOLUSD",1751911897119,33.85,150.31,150.29,5.95280376]
["bitfinex","SOLUSD",1751911897510,33.85,150.31,150.28,5.95280376]
["bitfinex","SOLUSD",1751911900289,33.85,150.31,150.29,5.95280376]
["bitfinex","SOLUSD",1751911900489,0.03,150.31,150.3,5.95280376]
["bitfinex","SOLUSD",1751911900789,0.03,150.31,150.3,12.6061637]
["bitfinex","SOLUSD",1751911902111,0.03,150.31,150.3,5.95280376]
["bitfinex","SOLUSD",1751911904700,0.03,150.31,150.3,12.6061637]
["bitfinex","SOLUSD",1751911905300,0.03,150.31,150.29,6.65380264]
["bitfinex","SOLUSD",1751911905500,0.03,150.31,150.3,5.95280376]
["bitfinex","SOLUSD",1751911906003,0.03,150.31,150.3,93.25280376]
["bitfinex","SOLUSD",1751911907723,0.03,150.31,150.3,87.3]
["bitfinex","SOLUSD",1751911915698,0.03,150.31,150.3,93.25280376]
["bitfinex","SOLUSD",1751911915899,0.03,150.31,150.3,99.9061637]
["bitfinex","SOLUSD",1751911916126,0.03,150.31,150.3,108.0296637]
["bitfinex","SOLUSD",1751911916709,0.03,150.31,150.3,108.17182527]
["bitfinex","SOLUSD",1751911916906,0.03,150.31,150.3,141.97182527]
["bitfinex","SOLUSD",1751911920027,0.03,150.31,150.3,108.17182527]
["bitfinex","SOLUSD",1751911923318,0.03,150.31,150.3,141.97182527]
["bitfinex","SOLUSD",1751911924323,0.03,150.31,150.3,108.17182527]
["bitfinex","SOLUSD",1751911924527,0.03,150.31,150.3,141.97182527]
["bitfinex","SOLUSD",1751911926412,0.03,150.31,150.3,167.97182527]
["bitfinex","SOLUSD",1751911926935,33.8,150.36,150.32,0.14216157]
["bitfinex","SOLUSD",1751911927112,6.64947828,150.39,150.35,5.95280376]
["bitfinex","SOLUSD",1751911927619,40.44947828,150.39,150.35,5.95280376]
["bitfinex","SOLUSD",1751911927819,46.40228204,150.39,150.35,5.95280376]
["bitfinex","SOLUSD",1751911928323,12.60228204,150.39,150.35,5.95280376]
["bitfinex","SOLUSD",1751911928531,33.8,150.38,150.35,5.95280376]
["bitfinex","SOLUSD",1751911928927,33.8,150.38,150.35,12.60376344]
["bitfinex","SOLUSD",1751911929431,18.64964886,150.39,150.36,5.95280376]
["bitfinex","SOLUSD",1751911929639,52.44964886,150.39,150.35,5.95280376]
["bitfinex","SOLUSD",1751911930311,65.05203183,150.39,150.34,6.65142691]
["bitfinex","SOLUSD",1751911930511,65.05203183,150.39,150.33,12.60477458]
["bitfinex","SOLUSD",1751911930512,5.95280376,150.38,150.33,12.60477458]
["bitfinex","SOLUSD",1751911931541,12.60274386,150.38,150.33,12.60477458]
["bitfinex","SOLUSD",1751911932215,46.38274386,150.38,150.33,12.60477458]
["bitfinex","SOLUSD",1751911932639,46.38274386,150.38,150.33,99.87477458]
["bitfinex","SOLUSD",1751911932940,5.95280376,150.37,150.33,93.22280376]
["bitfinex","SOLUSD",1751911933435,5.95280376,150.37,150.33,99.87473835]
["bitfinex","SOLUSD",1751911933617,46.38274386,150.38,150.33,93.22280376]
["bitfinex","SOLUSD",1751911934638,5.95280376,150.37,150.33,93.22280376]
["bitfinex","SOLUSD",1751911934847,12.6031569,150.37,150.33,93.22280376]
["bitfinex","SOLUSD",1751911935738,12.6031569,150.37,150.33,99.87482683]
["bitfinex","SOLUSD",1751911937021,12.6031569,150.37,150.33,93.22280376]
["bitfinex","SOLUSD",1751911937623,6.65035314,150.37,150.33,93.22280376]
["bitfinex","SOLUSD",1751911937933,14.08616986,150.37,150.33,99.87479296]
["bitfinex","SOLUSD",1751911939735,14.08616986,150.37,150.33,93.22280376]
["bitfinex","SOLUSD",1751911939912,14.08616986,150.37,150.33,99.87474914]
["bitfinex","SOLUSD",1751911940117,14.08616986,150.37,150.33,93.22280376]
["bitfinex","SOLUSD",1751911940316,7.43581672,150.36,150.33,99.87475158]
["bitfinex","SOLUSD",1751911940533,46.38282192,150.38,150.33,99.87475158]
["bitfinex","SOLUSD",1751911940739,7.45452583,150.37,150.33,99.87475158]
["bitfinex","SOLUSD",1751911940945,7.45452583,150.36,150.33,99.87475158]
["bitfinex","SOLUSD",1751911941130,46.38282192,150.38,150.33,99.87475158]
["bitfinex","SOLUSD",1751911941333,7.45452583,150.37,150.33,99.87475158]
["bitfinex","SOLUSD",1751911941539,7.45452583,150.36,150.33,99.87475158]
["bitfinex","SOLUSD",1751911941742,46.38282192,150.38,150.33,99.87475158]
["bitfinex","SOLUSD",1751911941938,7.4567867,150.37,150.33,99.87475158]
["bitfinex","SOLUSD",1751911942128,7.4567867,150.36,150.33,99.87475158]
["bitfinex","SOLUSD",1751911942330,46.38282192,150.38,150.33,99.87475158]
["bitfinex","SOLUSD",1751911942528,7.45836033,150.37,150.33,99.87475158]
["bitfinex","SOLUSD",1751911942728,7.45836033,150.36,150.33,99.87475158]
["bitfinex","SOLUSD",1751911942924,46.38282192,150.38,150.33,93.22280376]
["bitfinex","SOLUSD",1751911943130,5.95280376,150.36,150.33,87.27]
["bitfinex","SOLUSD",1751911943434,13.41116409,150.36,150.33,87.27]
["bitfinex","SOLUSD",1751911943631,5.95280376,150.36,150.33,87.27]
["bitfinex","SOLUSD",1751911943832,5.95280376,150.34,150.3,87.27]
["bitfinex","SOLUSD",1751911944033,47.19480396,150.33,150.3,87.27]
["bitfinex","SOLUSD",1751911944350,33.78,150.33,150.3,93.22280376]
["bitfinex","SOLUSD",1751911944728,33.78,150.33,150.3,99.8760748]
["bitfinex","SOLUSD",1751911945449,33.78,150.33,150.31,5.95280376]
["bitfinex","SOLUSD",1751911945649,33.78,150.33,150.32,5.95280376]
["bitfinex","SOLUSD",1751911953746,33.78,150.33,150.32,12.60527848]
["bitfinex","SOLUSD",1751911954647,33.78,150.35,150.32,12.60527848]
["bitfinex","SOLUSD",1751911955546,40.43119008,150.35,150.31,93.98279106]
["bitfinex","SOLUSD",1751911955763,40.43119008,150.35,150.31,87.33]
["bitfinex","SOLUSD",1751911955764,13.42430438,150.34,150.31,87.33]
["bitfinex","SOLUSD",1751911956068,13.42475143,150.33,150.31,0.06]
["bitfinex","SOLUSD",1751911956265,58.38245262,150.32,150.31,0.06]
["bitfinex","SOLUSD",1751911956478,65.85547766,150.32,150.31,0.06]
["bitfinex","SOLUSD",1751911957652,72.50795238,150.32,150.31,0.06]
["bitfinex","SOLUSD",1751911958352,26.1226739,150.32,150.31,0.06]
["bitfinex","SOLUSD",1751911958555,59.9026739,150.32,150.31,0.06]
["bitfinex","SOLUSD",1751911959174,52.42964886,150.32,150.31,0.06]
["bitfinex","SOLUSD",1751911959353,59.8961978,150.32,150.31,0.06]
["bitfinex","SOLUSD",1751911959960,65.84900156,150.32,150.31,0.06]
["bitfinex","SOLUSD",1751911960752,72.50147628,150.32,150.31,0.06]
["bitfinex","SOLUSD",1751911974588,72.53147628,150.32,150.31,0.06]
["bitfinex","SOLUSD",1751911974782,59.9261978,150.32,150.31,0.06]
["bitfinex","SOLUSD",1751911975788,33.83,150.32,150.31,0.06]
["bitfinex","SOLUSD",1751911979090,0.03,150.32,150.31,0.06]
["bitfinex","SOLUSD",1751911979274,33.83,150.32,150.31,0.06]
["bitfinex","SOLUSD",1751911980307,72.54276381,150.32,150.31,0.06]
["bitfinex","SOLUSD",1751911981168,78.49556757,150.32,150.31,0.06]
["bitfinex","SOLUSD",1751911981367,72.54276381,150.32,150.31,0.06]
["bitfinex","SOLUSD",1751911982867,66.58996005,150.32,150.31,0.06]
["bitfinex","SOLUSD",1751911983190,72.54276381,150.32,150.31,0.06]
["bitfinex","SOLUSD",1751911994080,80.23812914,150.32,150.31,0.06]
["bitfinex","SOLUSD",1751911994284,89.57131532,150.32,150.31,0.06]
["bitfinex","SOLUSD",1751911994580,72.54276381,150.32,150.31,0.06]
["bitfinex","SOLUSD",1751911995396,87.97091532,150.32,150.31,0.06]
["bitfinex","SOLUSD",1751911996686,82.01811156,150.32,150.31,0.06]
["bitfinex","SOLUSD",1751911996991,72.68492538,150.32,150.31,0.06]
["bitfinex","SOLUSD",1751911998698,72.54276381,150.32,150.31,0.06]
["bitfinex","SOLUSD",1751911998914,33.09748533,150.32,150.31,0.06]
["bitfinex","SOLUSD",1751911999078,66.89748533,150.32,150.31,0.06]
["bitfinex","SOLUSD",1751912000772,33.09748533,150.32,150.31,0.06]
["bitfinex","SOLUSD",1751912000977,66.89748533,150.32,150.31,0.06]
["bitfinex","SOLUSD",1751912001487,14.44783647,150.32,150.31,0.06]
["bitfinex","SOLUSD",1751912001676,48.24783647,150.32,150.31,6.01280376]
["bitfinex","SOLUSD",1751912001876,14.44783647,150.32,150.31,6.01280376]
["bitfinex","SOLUSD",1751912002608,14.44783647,150.32,150.31,0.06]
["bitfinex","SOLUSD",1751912004104,66.87748533,150.32,150.31,0.06]
["bitfinex","SOLUSD",1751912004307,79.48276381,150.32,150.31,0.06]
["bitfinex","SOLUSD",1751912009690,72.83028909,150.32,150.31,0.06]
["bitfinex","SOLUSD",1751912010019,14.44783647,150.32,150.31,0.06]
["bitfinex","SOLUSD",1751912010317,48.22783647,150.32,150.31,0.06]
["bitfinex","SOLUSD",1751912012186,40.77,150.32,150.31,0.06]
["bitfinex","SOLUSD",1751912013007,48.24629292,150.32,150.31,0.06]
["bitfinex","SOLUSD",1751912014406,72.84874554,150.32,150.31,0.06]
["bitfinex","SOLUSD",1751912014601,79.50122026,150.32,150.31,0.06]
["bitfinex","SOLUSD",1751912017518,66.89594178,150.32,150.31,0.06]
["bitfinex","SOLUSD",1751912018717,73.5484165,150.32,150.31,0.06]
["bitfinex","SOLUSD",1751912021918,66.89594178,150.32,150.31,0.06]
["bitfinex","SOLUSD",1751912022795,73.5484165,150.32,150.31,0.06]
["bitfinex","SOLUSD",1751912022996,79.50122026,150.32,150.31,0.06]
["bitfinex","SOLUSD",1751912025829,72.84874554,150.32,150.31,0.06]
["bitfinex","SOLUSD",1751912026002,66.89594178,150.32,150.31,0.06]
["bitfinex","SOLUSD",1751912026201,79.50122026,150.32,150.31,0.06]
["bitfinex","SOLUSD",1751912026891,66.89594178,150.32,150.31,0.06]
["bitfinex","SOLUSD",1751912029208,48.24629292,150.32,150.31,0.06]
["bitfinex","SOLUSD",1751912030309,6.99,150.32,150.31,0.06]
["bitfinex","SOLUSD",1751912030504,0.03,150.32,150.31,6.01280376]
["bitfinex","SOLUSD",1751912031122,0.03,150.32,150.31,12.66572106]
["bitfinex","SOLUSD",1751912031493,0.03,150.32,150.31,0.06]
["bitfinex","SOLUSD",1751912033098,46.41527848,150.32,150.31,0.06]
["bitfinex","SOLUSD",1751912033295,72.53901152,150.32,150.31,0.06]
["bitfinex","SOLUSD",1751912033515,65.8865368,150.32,150.31,0.06]
["bitfinex","SOLUSD",1751912033725,66.58620776,150.32,150.31,0.06]
["bitfinex","SOLUSD",1751912035135,59.93373304,150.32,150.31,0.06]
["bitfinex","SOLUSD",1751912035807,7.50408418,150.32,150.31,0.06]
["bitfinex","SOLUSD",1751912036008,0.03,150.32,150.31,6.01280376]
["bitfinex","SOLUSD",1751912039431,0.03,150.32,150.31,12.66572106]
["bitfinex","SOLUSD",1751912039926,0.03,150.32,150.31,0.06]
["bitfinex","SOLUSD",1751912040713,7.50406431,150.32,150.31,0.06]
["bitfinex","SOLUSD",1751912042117,47.93653903,150.32,150.31,0.06]
["bitfinex","SOLUSD",1751912043334,41.28406431,150.32,150.31,0.06]
["bitfinex","SOLUSD",1751912047642,72.53899165,150.32,150.31,0.06]
["bitfinex","SOLUSD",1751912047822,59.93371317,150.32,150.31,0.06]
["bitfinex","SOLUSD",1751912048143,66.58618789,150.32,150.31,0.06]
["bitfinex","SOLUSD",1751912049535,59.93371317,150.32,150.31,0.06]
["bitfinex","SOLUSD",1751912051248,7.50406431,150.32,150.31,0.06]
["bitfinex","SOLUSD",1751912051550,0.03,150.32,150.31,6.01280376]
["bitfinex","SOLUSD",1751912054949,0.03,150.32,150.31,12.66572106]
["bitfinex","SOLUSD",1751912055144,0.03,150.32,150.31,6.01280376]
["bitfinex","SOLUSD",1751912055530,0.03,150.32,150.31,12.66572106]
["bitfinex","SOLUSD",1751912057950,0.03,150.32,150.31,6.01280376]
["bitfinex","SOLUSD",1751912058851,0.03,150.32,150.31,12.66572106]
["bitfinex","SOLUSD",1751912060145,0.03,150.32,150.31,6.7129173]
["bitfinex","SOLUSD",1751912060449,0.03,150.32,150.31,12.66572106]
["bitfinex","SOLUSD",1751912061133,0.03,150.32,150.31,6.7129173]
["bitfinex","SOLUSD",1751912061334,0.03,150.32,150.31,12.66572106]
["bitfinex","SOLUSD",1751912065758,0.03,150.32,150.31,99.93572106]
["bitfinex","SOLUSD",1751912073950,0.03,150.32,150.31,93.28280376]
["bitfinex","SOLUSD",1751912074168,0.03,150.32,150.31,87.33]
["bitfinex","SOLUSD",1751912075045,0.03,150.32,150.31,93.9829173]
["bitfinex","SOLUSD",1751912075757,0.03,150.32,150.31,99.93572106]
["bitfinex","SOLUSD",1751912077464,0.03,150.32,150.31,12.66572106]
["bitfinex","SOLUSD",1751912077666,0.03,150.32,150.31,6.01280376]
["bitfinex","SOLUSD",1751912077851,0.03,150.32,150.31,0.06]
["bitfinex","SOLUSD",1751912078061,0.03,150.32,150.31,6.01280376]
["bitfinex","SOLUSD",1751912078465,0.03,150.32,150.31,12.66572106]
["bitfinex","SOLUSD",1751912082066,0.03,150.32,150.31,6.7129173]
["bitfinex","SOLUSD",1751912082273,0.03,150.32,150.31,12.66572106]
["bitfinex","SOLUSD",1751912082456,0.03,150.32,150.31,0.06]
["bitfinex","SOLUSD",1751912084178,0.03,150.32,150.31,6.01280376]
["bitfinex","SOLUSD",1751912086174,0.03,150.32,150.31,12.66572106]
["bitfinex","SOLUSD",1751912089156,0.03,150.32,150.31,6.7129173]
["bitfinex","SOLUSD",1751912089364,0.03,150.32,150.31,99.93572106]
["bitfinex","SOLUSD",1751912090859,0.03,150.32,150.31,97.79330794]
["bitfinex","SOLUSD",1751912093876,0.03,150.32,150.31,97.93546951]
["bitfinex","SOLUSD",1751912094176,0.03,150.32,150.31,157.69546951]
["bitfinex","SOLUSD",1751912095566,0.03,150.32,150.31,165.29236951]
["bitfinex","SOLUSD",1751912096985,0.03,150.32,150.31,167.43344475]
["bitfinex","SOLUSD",1751912098368,0.03,150.32,150.31,147.38491063]
["bitfinex","SOLUSD",1751912098682,1e-08,150.32,150.31,147.38491063]
["bitfinex","SOLUSD",1751912100185,1e-08,150.32,150.31,135.48197887]
["bitfinex","SOLUSD",1751912100494,1e-08,150.32,150.31,165.86754475]
["bitfinex","SOLUSD",1751912101781,1e-08,150.32,150.31,171.81901063]
["bitfinex","SOLUSD",1751912101978,1e-08,150.32,150.31,173.47771063]
["bitfinex","SOLUSD",1751912103875,0.03,150.37,150.36,5.95146588]
["bitfinex","SOLUSD",1751912104088,0.03,150.37,150.36,12.60217085]
["bitfinex","SOLUSD",1751912105089,0.03,150.37,150.35,12.60259657]
["bitfinex","SOLUSD",1751912105893,0.03,150.37,150.36,5.95146588]
["bitfinex","SOLUSD",1751912107163,0.03,150.37,150.36,12.60217085]
["bitfinex","SOLUSD",1751912107393,0.03,150.37,150.36,5.95146588]
["bitfinex","SOLUSD",1751912107696,0.03,150.37,150.35,99.8725197]
["bitfinex","SOLUSD",1751912110770,0.03,150.37,150.35,87.27]
["bitfinex","SOLUSD",1751912111068,18.64964886,150.36,150.35,87.27]
["bitfinex","SOLUSD",1751912111390,32.04679052,150.36,150.35,87.27]
["bitfinex","SOLUSD",1751912112189,38.69749549,150.36,150.35,87.27]
["bitfinex","SOLUSD",1751912112778,38.69749549,150.36,150.31,6.01146588]
["bitfinex","SOLUSD",1751912113077,24.60111474,150.32,150.31,0.06]
["bitfinex","SOLUSD",1751912114972,18.64964886,150.32,150.31,0.06]
["bitfinex","SOLUSD",1751912121099,31.25358946,150.32,150.31,0.06]
["bitfinex","SOLUSD",1751912121402,45.60663416,150.32,150.31,0.06]
["bitfinex","SOLUSD",1751912121615,106.96113416,150.32,150.31,0.06]
["bitfinex","SOLUSD",1751912121779,60.94414886,150.32,150.31,0.06]
["bitfinex","SOLUSD",1751912121986,40.68,150.32,150.31,0.06]
["bitfinex","SOLUSD",1751912124780,71.93358946,150.32,150.31,0.06]
["bitfinex","SOLUSD",1751912124981,113.03211231,150.32,150.31,0.06]
["bitfinex","SOLUSD",1751912126288,107.08064643,150.32,150.31,0.06]
["bitfinex","SOLUSD",1751912126496,107.11064643,150.32,150.31,0.06]
["bitfinex","SOLUSD",1751912128201,113.06211231,150.32,150.31,0.06]
["bitfinex","SOLUSD",1751912129693,107.11064643,150.32,150.31,0.06]
["bitfinex","SOLUSD",1751912132308,106.96848486,150.32,150.31,0.06]
["bitfinex","SOLUSD",1751912134322,99.55288946,150.32,150.31,0.06]
["bitfinex","SOLUSD",1751912136409,92.01212358,150.32,150.31,0.06]
["bitfinex","SOLUSD",1751912136596,97.96358946,150.32,150.31,0.06]
["bitfinex","SOLUSD",1751912136910,64.22358946,150.32,150.31,0.06]
["bitfinex","SOLUSD",1751912137407,105.35211193,150.32,150.31,0.06]
["bitfinex","SOLUSD",1751912140199,97.96358946,150.32,150.31,0.06]
["bitfinex","SOLUSD",1751912140809,95.82549216,150.32,150.31,0.06]
["bitfinex","SOLUSD",1751912141408,69.82549216,150.32,150.31,0.06]
["bitfinex","SOLUSD",1751912141731,40.71,150.32,150.31,0.06]
["bitfinex","SOLUSD",1751912142386,47.36247472,150.32,150.31,0.06]
["bitfinex","SOLUSD",1751912143387,71.96872498,150.32,150.31,0.06]
["bitfinex","SOLUSD",1751912146419,65.31625026,150.32,150.31,0.06]
["bitfinex","SOLUSD",1751912146594,66.01212358,150.32,150.31,0.06]
["bitfinex","SOLUSD",1751912146794,71.96872498,150.32,150.31,0.06]
["bitfinex","SOLUSD",1751912149420,59.35964886,150.32,150.31,0.06]
["bitfinex","SOLUSD",1751912149614,65.31625026,150.32,150.31,0.06]
["bitfinex","SOLUSD",1751912150000,71.96872498,150.32,150.31,0.06]
["bitfinex","SOLUSD",1751912156213,79.38724068,150.32,150.31,0.06]
["bitfinex","SOLUSD",1751912161205,85.48600365,150.32,150.31,0.06]
["bitfinex","SOLUSD",1751912162599,79.52940225,150.32,150.31,0.06]
["bitfinex","SOLUSD",1751912162798,77.38718528,150.32,150.31,0.06]
["bitfinex","SOLUSD",1751912163628,101.96599178,150.32,150.31,1e-08]
["bitfinex","SOLUSD",1751912163832,44.64964886,150.28,150.22,6.1448]
["bitfinex","SOLUSD",1751912164127,3.81438443,150.25,150.22,6.1448]
["bitfinex","SOLUSD",1751912164444,33.74,150.24,150.22,9.95918443]
["bitfinex","SOLUSD",1751912164911,22.46403329,150.23,150.22,0.06]
["bitfinex","SOLUSD",1751912165111,38.68408584,150.23,150.22,0.06]
["bitfinex","SOLUSD",1751912165512,64.82624741,150.23,150.22,0.06]
["bitfinex","SOLUSD",1751912165923,64.68408584,150.23,150.22,0.06]
["bitfinex","SOLUSD",1751912166824,57.27285553,150.23,150.22,0.06]
["bitfinex","SOLUSD",1751912167030,98.4058157,150.23,150.22,0.06]
["bitfinex","SOLUSD",1751912167325,91.01285553,150.23,150.22,0.06]
["bitfinex","SOLUSD",1751912167707,98.40074646,150.23,150.22,0.06]
["bitfinex","SOLUSD",1751912168121,91.01285553,150.23,150.22,0.06]
["bitfinex","SOLUSD",1751912168426,98.39560044,150.23,150.22,0.06]
["bitfinex","SOLUSD",1751912170007,91.01285553,150.23,150.22,0.06]
["bitfinex","SOLUSD",1751912171337,91.1550171,150.23,150.22,0.06]
["bitfinex","SOLUSD",1751912171635,98.53326837,150.23,150.22,0.06]
["bitfinex","SOLUSD",1751912172408,44.79181043,150.2,150.19,0.2]
["bitfinex","SOLUSD",1751912172717,91.89680828,150.2,150.19,0.2]
["bitfinex","SOLUSD",1751912173121,98.55459789,150.2,150.19,0.2]
["bitfinex","SOLUSD",1751912173424,91.17634662,150.2,150.19,0.2]
["bitfinex","SOLUSD",1751912175725,98.53285624,150.2,150.19,1e-08]
["bitfinex","SOLUSD",1751912176626,20.30891043,150.19,150.18,1e-08]
["bitfinex","SOLUSD",1751912176942,33.63216663,150.19,150.18,1e-08]
["bitfinex","SOLUSD",1751912177726,40.29039953,150.19,150.18,1e-08]
["bitfinex","SOLUSD",1751912178143,31.41678991,150.19,150.18,1e-08]
["bitfinex","SOLUSD",1751912181118,65.23678991,150.19,150.18,1e-08]
["bitfinex","SOLUSD",1751912181451,18.64964886,150.16,150.15,0.06]
["bitfinex","SOLUSD",1751912181748,78.14486672,150.16,150.15,1e-08]
["bitfinex","SOLUSD",1751912181924,44.79181043,150.14,150.1,0.2]
["bitfinex","SOLUSD",1751912182118,84.57855701,150.14,150.1,0.2]
["bitfinex","SOLUSD",1751912183147,18.79181043,150.13,150.1,0.2]
["bitfinex","SOLUSD",1751912183332,1.6551,150.1,150.09,0.2]
["bitfinex","SOLUSD",1751912183534,44.79181043,150.08,150.07,1e-08]
["bitfinex","SOLUSD",1751912183739,104.18841659,150.08,150.07,1e-08]
["bitfinex","SOLUSD",1751912184542,104.20841659,150.08,150.07,1e-08]
["bitfinex","SOLUSD",1751912184727,18.79181043,150.07,150.05,1e-08]
["bitfinex","SOLUSD",1751912184920,58.49639544,150.06,150.05,1e-08]
["bitfinex","SOLUSD",1751912185951,65.1603965,150.06,150.05,1e-08]
["bitfinex","SOLUSD",1751912186138,44.64964886,150.02,149.94,1.6415]
["bitfinex","SOLUSD",1751912186347,18.64964886,149.97,149.94,1.6415]
["bitfinex","SOLUSD",1751912186646,52.54964886,149.97,149.94,8.31067719]
["bitfinex","SOLUSD",1751912186942,33.9,149.97,149.94,14.27742377]
["bitfinex","SOLUSD",1751912187115,33.9,149.97,149.94,8.31067719]
["bitfinex","SOLUSD",1751912187441,33.9,149.97,149.94,14.27742377]
["bitfinex","SOLUSD",1751912187819,33.9,149.97,149.94,1.6415]
["bitfinex","SOLUSD",1751912188041,18.64964886,149.96,149.94,1.6415]
["bitfinex","SOLUSD",1751912188227,24.61639544,149.96,149.92,6.226]
["bitfinex","SOLUSD",1751912188437,39.90674658,149.95,149.92,6.226]
["bitfinex","SOLUSD",1751912188628,33.94,149.95,149.92,12.89620219]
["bitfinex","SOLUSD",1751912189523,33.94,149.95,149.92,18.86294877]
["bitfinex","SOLUSD",1751912189947,33.94,149.95,149.92,12.89620219]
["bitfinex","SOLUSD",1751912190243,33.94,149.95,149.93,5.96674658]
["bitfinex","SOLUSD",1751912190558,33.94,149.95,149.92,6.226]
["bitfinex","SOLUSD",1751912191629,33.94,149.95,149.92,12.19274658]
["bitfinex","SOLUSD",1751912192024,33.94,149.95,149.92,18.86287936]
["bitfinex","SOLUSD",1751912192430,33.94,149.95,149.93,5.96674658]
["bitfinex","SOLUSD",1751912193123,33.94,149.95,149.92,12.89613278]
["bitfinex","SOLUSD",1751912193442,33.94,149.95,149.93,5.96674658]
["bitfinex","SOLUSD",1751912194046,33.94,149.95,149.92,6.226]
["bitfinex","SOLUSD",1751912194241,33.94,149.95,149.92,18.8628754]
["bitfinex","SOLUSD",1751912195064,33.94,149.95,149.92,6.226]
["bitfinex","SOLUSD",1751912196060,39.90674658,149.95,149.92,6.226]
["bitfinex","SOLUSD",1751912196385,33.94,149.95,149.92,18.86286944]
["bitfinex","SOLUSD",1751912196658,33.94,149.95,149.93,5.96674658]
["bitfinex","SOLUSD",1751912197163,52.58964886,149.95,149.92,6.226]
["bitfinex","SOLUSD",1751912197358,52.58964886,149.95,149.92,12.19274658]
["bitfinex","SOLUSD",1751912198151,52.58964886,149.95,149.93,5.96674658]
["bitfinex","SOLUSD",1751912198369,33.94,149.95,149.93,5.96674658]
["bitfinex","SOLUSD",1751912198667,18.64964886,149.98,149.94,5.96674658]
["bitfinex","SOLUSD",1751912198843,24.12788123,150.02,149.97,5.96674658]
["bitfinex","SOLUSD",1751912199038,34.14,150.01,149.97,5.96674658]
["bitfinex","SOLUSD",1751912199346,18.64964886,150.0,149.97,5.96674658]
["bitfinex","SOLUSD",1751912199557,34.12,149.99,149.97,5.96674658]
["bitfinex","SOLUSD",1751912199955,34.12,149.99,149.98,5.96674658]
["bitfinex","SOLUSD",1751912201568,34.12,149.99,149.94,23.3426704]
["bitfinex","SOLUSD",1751912201745,34.12,149.99,149.98,5.96674658]
["bitfinex","SOLUSD",1751912202244,34.12,149.99,149.97,5.96674658]
["bitfinex","SOLUSD",1751912202861,24.12788123,150.02,149.98,5.96674658]
["bitfinex","SOLUSD",1751912203048,52.76964886,150.01,150.0,5.96674658]
["bitfinex","SOLUSD",1751912203255,52.76964886,150.01,149.99,5.96674658]
["bitfinex","SOLUSD",1751912204187,58.73639544,150.01,149.95,26.0]
["bitfinex","SOLUSD",1751912204385,58.73639544,150.01,149.97,5.96674658]
["bitfinex","SOLUSD",1751912204757,52.76964886,150.01,149.97,5.96674658]
["bitfinex","SOLUSD",1751912205274,58.73639544,150.01,149.94,6.6693344]
["bitfinex","SOLUSD",1751912205475,58.73639544,150.01,149.97,5.96674658]
["bitfinex","SOLUSD",1751912205972,52.76964886,150.01,149.97,5.96674658]
["bitfinex","SOLUSD",1751912206161,58.73639544,150.01,149.97,5.96674658]
["bitfinex","SOLUSD",1751912206362,65.40262531,150.01,149.97,5.96674658]
["bitfinex","SOLUSD",1751912206590,5.96674658,150.0,149.95,5.96674658]
["bitfinex","SOLUSD",1751912206881,34.12,149.99,149.96,5.96674658]
["bitfinex","SOLUSD",1751912207260,18.64964886,149.98,149.94,5.96674658]
["bitfinex","SOLUSD",1751912207472,34.14,149.97,149.94,5.96674658]
["bitfinex","SOLUSD",1751912208161,34.14,149.97,149.95,5.96674658]
["bitfinex","SOLUSD",1751912208368,34.14,149.97,149.96,5.96674658]
["bitfinex","SOLUSD",1751912208861,34.14,149.97,149.94,5.96674658]
["bitfinex","SOLUSD",1751912209075,34.14,149.97,149.95,5.96674658]
["bitfinex","SOLUSD",1751912209584,40.80810704,149.97,149.94,5.96674658]
["bitfinex","SOLUSD",1751912209882,34.14,149.97,149.94,5.96674658]
["bitfinex","SOLUSD",1751912210270,40.80802399,149.97,149.92,6.226]
["bitfinex","SOLUSD",1751912210471,18.64964886,149.96,149.92,12.19274658]
["bitfinex","SOLUSD",1751912210651,34.14,149.95,149.92,12.19274658]
["bitfinex","SOLUSD",1751912211493,34.14,149.95,149.91,6.02674658]
["bitfinex","SOLUSD",1751912211992,34.14,149.95,149.92,5.96674658]
["bitfinex","SOLUSD",1751912212194,34.14,149.95,149.91,6.02674658]
["bitfinex","SOLUSD",1751912212372,24.61639544,149.94,149.91,0.06]
["bitfinex","SOLUSD",1751912212585,5.96674658,149.93,149.91,0.06]
["bitfinex","SOLUSD",1751912212778,34.16,149.92,149.91,0.06]
["bitfinex","SOLUSD",1751912213575,40.83022411,149.92,149.91,0.06]
["bitfinex","SOLUSD",1751912214191,6.66755567,149.98,149.91,6.02674658]
["bitfinex","SOLUSD",1751912214401,6.66755567,149.98,149.92,5.96674658]
["bitfinex","SOLUSD",1751912214402,18.64964886,149.96,149.92,5.96674658]
["bitfinex","SOLUSD",1751912214697,18.64964886,149.96,149.93,5.96674658]
["bitfinex","SOLUSD",1751912215097,18.64964886,149.96,149.91,0.06]
["bitfinex","SOLUSD",1751912215284,18.64964886,149.96,149.93,5.96674658]
["bitfinex","SOLUSD",1751912215680,5.96674658,149.94,149.91,0.06]
["bitfinex","SOLUSD",1751912215890,18.64964886,149.92,149.91,0.06]
["bitfinex","SOLUSD",1751912216495,32.66864195,149.96,149.91,6.02674658]
["bitfinex","SOLUSD",1751912216693,52.82964886,149.95,149.91,6.02674658]
["bitfinex","SOLUSD",1751912217371,5.96674658,149.94,149.91,0.06]
["bitfinex","SOLUSD",1751912217590,18.64964886,149.92,149.91,0.06]
["bitfinex","SOLUSD",1751912217882,52.84964886,149.92,149.91,0.06]
["bitfinex","SOLUSD",1751912219194,65.48661955,149.92,149.91,0.06]
["bitfinex","SOLUSD",1751912219704,18.64964886,149.88,149.84,4.52237944]
["bitfinex","SOLUSD",1751912219879,26.0,149.89,149.84,4.52237944]
["bitfinex","SOLUSD",1751912219880,24.61639544,149.85,149.84,4.52237944]
["bitfinex","SOLUSD",1751912220087,24.61639544,149.85,149.8,1.4088166]
["bitfinex","SOLUSD",1751912220088,44.64964886,149.81,149.8,1.4088166]
["bitfinex","SOLUSD",1751912220275,52.86964886,149.81,149.8,1.4088166]
["bitfinex","SOLUSD",1751912220476,58.83639544,149.81,149.8,1.4088166]
["bitfinex","SOLUSD",1751912220677,65.51151726,149.81,149.8,1.4088166]
["bitfinex","SOLUSD",1751912221306,1.6298,149.86,149.8,1.4088166]
["bitfinex","SOLUSD",1751912221596,59.92964886,149.85,149.84,5.96674658]
["bitfinex","SOLUSD",1751912221907,44.61175768,149.92,149.84,5.96674658]
["bitfinex","SOLUSD",1751912222076,44.61175768,149.92,149.89,5.96674658]
["bitfinex","SOLUSD",1751912222274,44.61175768,149.92,149.88,5.96674658]
["bitfinex","SOLUSD",1751912222275,34.28,149.91,149.88,5.96674658]
["bitfinex","SOLUSD",1751912222571,44.61175768,149.92,149.84,5.96674658]
["bitfinex","SOLUSD",1751912222572,13.37175768,149.92,149.9,5.96674658]
["bitfinex","SOLUSD",1751912222786,13.37175768,149.92,149.91,5.96674658]
["bitfinex","SOLUSD",1751912222986,18.64964886,149.92,149.86,6.6728947]
["bitfinex","SOLUSD",1751912223187,18.64964886,149.92,149.89,5.96674658]
["bitfinex","SOLUSD",1751912223397,34.34,149.91,149.88,5.96674658]
["bitfinex","SOLUSD",1751912223573,18.64964886,149.9,149.81,6.0857]
["bitfinex","SOLUSD",1751912223779,18.64964886,149.84,149.81,12.05244658]
["bitfinex","SOLUSD",1751912223976,18.64964886,149.84,149.81,6.0857]
["bitfinex","SOLUSD",1751912224181,26.0,149.89,149.81,12.76070431]
["bitfinex","SOLUSD",1751912224414,18.64964886,149.86,149.83,5.96674658]
["bitfinex","SOLUSD",1751912224591,34.44,149.85,149.83,5.96674658]
["bitfinex","SOLUSD",1751912224795,34.44,149.85,149.82,15.66533735]
["bitfinex","SOLUSD",1751912224984,18.64964886,149.84,149.81,6.0857]
["bitfinex","SOLUSD",1751912225382,34.44,149.85,149.82,8.99084246]
["bitfinex","SOLUSD",1751912225781,34.44,149.85,149.81,12.76078543]
["bitfinex","SOLUSD",1751912225782,34.44,149.85,149.83,8.99084246]
["bitfinex","SOLUSD",1751912226003,34.44,149.85,149.81,12.76078543]
["bitfinex","SOLUSD",1751912226004,34.46,149.87,149.84,8.99084246]
["bitfinex","SOLUSD",1751912226202,34.46,149.87,149.81,55.44858998]
["bitfinex","SOLUSD",1751912226504,41.66162466,149.91,149.86,8.99084246]
["bitfinex","SOLUSD",1751912226703,34.46,149.89,149.87,8.99084246]
["bitfinex","SOLUSD",1751912227500,18.64964886,149.9,149.87,8.99084246]
["bitfinex","SOLUSD",1751912227701,7.18,149.91,149.84,49.35824879]
["bitfinex","SOLUSD",1751912227908,7.18,149.91,149.9,8.99084246]
["bitfinex","SOLUSD",1751912227909,60.28964886,149.91,149.9,8.99084246]
["bitfinex","SOLUSD",1751912228203,66.96035445,149.91,149.88,8.99084246]
["bitfinex","SOLUSD",1751912228509,18.64964886,149.9,149.84,32.67378537]
["bitfinex","SOLUSD",1751912228703,18.64964886,149.9,149.87,8.99084246]
["bitfinex","SOLUSD",1751912229988,8.99084246,149.88,149.84,8.99084246]
["bitfinex","SOLUSD",1751912230190,18.64964886,149.87,149.83,8.99084246]
["bitfinex","SOLUSD",1751912230986,18.64964886,149.87,149.84,8.99084246]
["bitfinex","SOLUSD",1751912231403,25.3222453,149.87,149.84,8.99084246]
["bitfinex","SOLUSD",1751912231592,25.3222453,149.87,149.83,8.99084246]
["bitfinex","SOLUSD",1751912232293,8.99084246,149.86,149.81,6.0857]
["bitfinex","SOLUSD",1751912232491,53.12964886,149.85,149.82,8.99084246]
["bitfinex","SOLUSD",1751912233285,53.12964886,149.85,149.8,1.4088166]
["bitfinex","SOLUSD",1751912233286,18.64964886,149.83,149.8,1.4088166]
["bitfinex","SOLUSD",1751912233603,18.64964886,149.84,149.82,8.99084246]
["bitfinex","SOLUSD",1751912233910,18.64964886,149.84,149.8,8.08421588]
["bitfinex","SOLUSD",1751912234110,18.64964886,149.84,149.82,8.99084246]
["bitfinex","SOLUSD",1751912234292,27.64049132,149.84,149.8,10.39965906]
["bitfinex","SOLUSD",1751912234489,18.64964886,149.84,149.8,10.39965906]
["bitfinex","SOLUSD",1751912235405,34.31435488,149.84,149.8,1.4088166]
["bitfinex","SOLUSD",1751912235724,18.64964886,149.81,149.8,1.4088166]
["bitfinex","SOLUSD",1751912236492,34.56,149.82,149.8,10.39965906]
["bitfinex","SOLUSD",1751912237392,18.64964886,149.83,149.8,10.39965906]
["bitfinex","SOLUSD",1751912238722,18.64964886,149.83,149.8,1.4088166]
["bitfinex","SOLUSD",1751912238924,27.64049132,149.83,149.8,1.4088166]
["bitfinex","SOLUSD",1751912239112,18.64964886,149.83,149.8,1.4088166]
["bitfinex","SOLUSD",1751912239704,25.32389911,149.83,149.8,1.4088166]
["bitfinex","SOLUSD",1751912239914,18.64964886,149.83,149.8,10.39965906]
["bitfinex","SOLUSD",1751912240603,18.64964886,149.84,149.82,8.99084246]
["bitfinex","SOLUSD",1751912241305,18.64964886,149.84,149.8,8.08434122]
["bitfinex","SOLUSD",1751912241507,18.64964886,149.84,149.83,8.99084246]
["bitfinex","SOLUSD",1751912241737,18.64964886,149.84,149.81,8.99084246]
["bitfinex","SOLUSD",1751912242923,18.64964886,149.84,149.8,10.39965906]
["bitfinex","SOLUSD",1751912243218,18.64964886,149.84,149.81,8.99084246]
["bitfinex","SOLUSD",1751912243417,18.64964886,149.84,149.82,8.99084246]
["bitfinex","SOLUSD",1751912243621,18.64964886,149.84,149.8,8.08437703]
["bitfinex","SOLUSD",1751912243821,18.64964886,149.84,149.81,15.66593439]
["bitfinex","SOLUSD",1751912244027,7.18,149.85,149.83,8.99084246]
["bitfinex","SOLUSD",1751912244230,7.18,149.85,149.8,8.08429028]
["bitfinex","SOLUSD",1751912244447,7.18,149.85,149.82,8.99084246]
["bitfinex","SOLUSD",1751912244602,18.64964886,149.84,149.82,8.99084246]
["bitfinex","SOLUSD",1751912246929,25.32360453,149.84,149.82,8.99084246]
["bitfinex","SOLUSD",1751912247237,25.32360453,149.84,149.81,8.99084246]
["bitfinex","SOLUSD",1751912247411,18.64964886,149.84,149.81,8.99084246]
["bitfinex","SOLUSD",1751912247814,25.32346544,149.84,149.81,8.99084246]
["bitfinex","SOLUSD",1751912248024,18.64964886,149.84,149.81,8.99084246]
["bitfinex","SOLUSD",1751912248329,25.32372493,149.84,149.81,8.99084246]
["bitfinex","SOLUSD",1751912248499,8.99084246,149.82,149.8,1.4088166]
["bitfinex","SOLUSD",1751912248919,62.14049132,149.81,149.8,1.4088166]
["bitfinex","SOLUSD",1751912249528,62.28265289,149.81,149.8,1.4088166]
["bitfinex","SOLUSD",1751912249920,18.79181043,149.8,149.76,0.2]
["bitfinex","SOLUSD",1751912250235,27.64049132,149.77,149.76,0.2]
["bitfinex","SOLUSD",1751912250403,62.20049132,149.77,149.76,0.2]
["bitfinex","SOLUSD",1751912251329,62.34265289,149.77,149.76,1e-08]
["bitfinex","SOLUSD",1751912252014,69.01955747,149.77,149.76,1e-08]
["bitfinex","SOLUSD",1751912252210,25.04771043,149.76,149.65,0.2]
["bitfinex","SOLUSD",1751912252536,18.64964886,149.7,149.65,0.2]
["bitfinex","SOLUSD",1751912252830,8.99084246,149.72,149.68,8.99084246]
["bitfinex","SOLUSD",1751912253022,18.64964886,149.71,149.65,26.0]
["bitfinex","SOLUSD",1751912253224,27.64049132,149.71,149.63,0.14216157]
["bitfinex","SOLUSD",1751912253535,27.64049132,149.71,149.66,8.99084246]
["bitfinex","SOLUSD",1751912253826,18.64964886,149.71,149.63,0.14216157]
["bitfinex","SOLUSD",1751912254151,6.67690458,149.77,149.7,8.99084246]
["bitfinex","SOLUSD",1751912254350,6.67690458,149.77,149.71,8.99084246]
["bitfinex","SOLUSD",1751912254351,18.64964886,149.74,149.71,8.99084246]
["bitfinex","SOLUSD",1751912254807,27.64049132,149.76,149.67,8.99084246]
["bitfinex","SOLUSD",1751912255136,57.98916604,149.77,149.66,0.14216157]
["bitfinex","SOLUSD",1751912255137,18.64964886,149.74,149.66,0.14216157]
["bitfinex","SOLUSD",1751912255313,18.64964886,149.76,149.65,26.0]
["bitfinex","SOLUSD",1751912255518,8.99084246,149.75,149.65,26.0]
["bitfinex","SOLUSD",1751912255723,8.99084246,149.74,149.69,8.99084246]
["bitfinex","SOLUSD",1751912255925,8.99084246,149.74,149.7,8.99084246]
["bitfinex","SOLUSD",1751912256222,18.64964886,149.72,149.69,8.99084246]
["bitfinex","SOLUSD",1751912256608,18.64964886,149.7,149.62,5.8644]
["bitfinex","SOLUSD",1751912256843,18.64964886,149.72,149.62,5.8644]
["bitfinex","SOLUSD",1751912256844,18.64964886,149.68,149.62,5.8644]
["bitfinex","SOLUSD",1751912257008,27.64049132,149.68,149.64,8.99084246]
["bitfinex","SOLUSD",1751912257211,18.64964886,149.66,149.63,8.99084246]
["bitfinex","SOLUSD",1751912257406,33.32,149.71,149.62,5.8644]
["bitfinex","SOLUSD",1751912257407,33.32,149.71,149.65,8.99084246]
["bitfinex","SOLUSD",1751912257609,33.32,149.71,149.67,8.99084246]
["bitfinex","SOLUSD",1751912257610,18.64964886,149.7,149.67,8.99084246]
["bitfinex","SOLUSD",1751912257833,0.14216157,149.69,149.57,6.4086]
["bitfinex","SOLUSD",1751912258035,0.14216157,149.69,149.65,8.99084246]
["bitfinex","SOLUSD",1751912258036,25.33056815,149.68,149.65,8.99084246]
["bitfinex","SOLUSD",1751912258435,25.33056815,149.68,149.59,32.68467146]
["bitfinex","SOLUSD",1751912258436,42.03286638,149.68,149.64,8.99084246]
["bitfinex","SOLUSD",1751912258813,0.3341,149.66,149.64,8.99084246]
["bitfinex","SOLUSD",1751912259109,0.3341,149.66,149.59,26.14216157]
["bitfinex","SOLUSD",1751912259110,0.3341,149.66,149.59,26.0]
["bitfinex","SOLUSD",1751912259314,18.98374886,149.66,149.59,32.68486369]
["bitfinex","SOLUSD",1751912259525,18.98374886,149.66,149.64,8.99084246]
["bitfinex","SOLUSD",1751912259815,0.3341,149.66,149.64,8.99084246]
["bitfinex","SOLUSD",1751912260160,7.0159121,149.66,149.59,32.68486369]
["bitfinex","SOLUSD",1751912260340,18.64964886,149.65,149.59,26.0]
["bitfinex","SOLUSD",1751912260514,18.64964886,149.65,149.64,8.99084246]
["bitfinex","SOLUSD",1751912260712,7.0159121,149.66,149.64,8.99084246]
["bitfinex","SOLUSD",1751912260912,7.0159121,149.66,149.59,26.0]
["bitfinex","SOLUSD",1751912261135,18.64964886,149.65,149.59,26.0]
["bitfinex","SOLUSD",1751912261336,7.0159121,149.66,149.64,8.99084246]
["bitfinex","SOLUSD",1751912261638,0.3341,149.66,149.64,8.99084246]
["bitfinex","SOLUSD",1751912261843,0.3341,149.66,149.59,32.68465941]
["bitfinex","SOLUSD",1751912261844,7.0159121,149.66,149.65,8.99084246]
["bitfinex","SOLUSD",1751912262011,7.0159121,149.66,149.64,8.99084246]
["bitfinex","SOLUSD",1751912262545,27.64049132,149.65,149.59,26.0]
["bitfinex","SOLUSD",1751912262838,8.99084246,149.64,149.59,34.99084246]
["bitfinex","SOLUSD",1751912263025,8.99084246,149.64,149.6,8.99084246]
["bitfinex","SOLUSD",1751912263434,8.99084246,149.64,149.59,26.0]
["bitfinex","SOLUSD",1751912263633,8.99084246,149.64,149.6,8.99084246]
["bitfinex","SOLUSD",1751912263942,25.33280063,149.63,149.6,8.99084246]
["bitfinex","SOLUSD",1751912264129,25.33280063,149.63,149.59,26.0]
["bitfinex","SOLUSD",1751912264331,9.32494246,149.66,149.61,8.99084246]
["bitfinex","SOLUSD",1751912264511,0.3341,149.66,149.63,8.99084246]
["bitfinex","SOLUSD",1751912264930,0.3341,149.66,149.64,8.99084246]
["bitfinex","SOLUSD",1751912265428,6.6822586,149.65,149.6,0.14216157]
["bitfinex","SOLUSD",1751912265631,6.6822586,149.65,149.63,8.99084246]
["bitfinex","SOLUSD",1751912266240,6.6822586,149.65,149.62,8.99084246]
["bitfinex","SOLUSD",1751912266415,18.64964886,149.64,149.59,26.0]
["bitfinex","SOLUSD",1751912266822,18.64964886,149.64,149.61,8.99084246]
["bitfinex","SOLUSD",1751912267726,6.6822586,149.65,149.62,8.99084246]
["bitfinex","SOLUSD",1751912268041,7.01597072,149.66,149.63,8.99084246]
["bitfinex","SOLUSD",1751912268417,7.01597072,149.66,149.59,32.68465925]
["bitfinex","SOLUSD",1751912268634,7.01597072,149.66,149.62,8.99084246]
["bitfinex","SOLUSD",1751912268842,7.01597072,149.66,149.63,8.99084246]
["bitfinex","SOLUSD",1751912269339,18.64964886,149.65,149.63,8.99084246]
["bitfinex","SOLUSD",1751912269540,6.68270515,149.64,149.59,26.0]
["bitfinex","SOLUSD",1751912269747,15.67354761,149.64,149.6,8.99084246]
["bitfinex","SOLUSD",1751912270051,6.68270515,149.64,149.6,8.99084246]
["bitfinex","SOLUSD",1751912271023,6.68270515,149.64,149.57,13.09438819]
["bitfinex","SOLUSD",1751912271226,8.99084246,149.64,149.6,8.99084246]
["bitfinex","SOLUSD",1751912272338,6.68315177,149.63,149.6,8.99084246]
["bitfinex","SOLUSD",1751912273324,6.68315177,149.63,149.57,13.09441649]
["bitfinex","SOLUSD",1751912273542,6.6822586,149.65,149.61,8.99084246]
["bitfinex","SOLUSD",1751912273842,15.67310106,149.65,149.61,8.99084246]
["bitfinex","SOLUSD",1751912274339,6.6822586,149.65,149.61,8.99084246]
["bitfinex","SOLUSD",1751912274543,6.6822586,149.65,149.62,8.99084246]
["bitfinex","SOLUSD",1751912275446,6.6822586,149.65,149.59,6.68493111]
["bitfinex","SOLUSD",1751912275648,6.6822586,149.65,149.62,8.99084246]
["bitfinex","SOLUSD",1751912276732,6.6822586,149.65,149.61,8.99084246]
["bitfinex","SOLUSD",1751912277327,25.33190746,149.65,149.61,8.99084246]
["bitfinex","SOLUSD",1751912278254,8.99084246,149.64,149.6,8.99084246]
["bitfinex","SOLUSD",1751912278645,25.33190746,149.65,149.6,8.99084246]
["bitfinex","SOLUSD",1751912278823,8.99084246,149.64,149.6,8.99084246]
["bitfinex","SOLUSD",1751912279027,6.68315177,149.63,149.6,8.99084246]
["bitfinex","SOLUSD",1751912279328,6.68315177,149.63,149.61,0.06]
["bitfinex","SOLUSD",1751912280947,35.3553736,149.65,149.61,0.06]
["bitfinex","SOLUSD",1751912280948,34.32408976,149.62,149.61,0.06]
["bitfinex","SOLUSD",1751912281150,60.1132473,149.62,149.61,0.06]
["bitfinex","SOLUSD",1751912281563,34.78,149.62,149.61,0.06]
["bitfinex","SOLUSD",1751912281766,34.78,149.62,149.61,9.05084246]
["bitfinex","SOLUSD",1751912281966,7.32,149.64,149.61,9.05084246]
["bitfinex","SOLUSD",1751912282132,0.3341,149.66,149.61,0.06]
["bitfinex","SOLUSD",1751912282327,0.3341,149.66,149.64,8.99084246]
["bitfinex","SOLUSD",1751912282554,0.3341,149.66,149.65,8.99084246]
["bitfinex","SOLUSD",1751912282946,0.3341,149.66,149.65,15.67310106]
["bitfinex","SOLUSD",1751912283654,0.3341,149.66,149.65,8.99084246]
["bitfinex","SOLUSD",1751912283855,0.3341,149.66,149.64,8.99084246]
["bitfinex","SOLUSD",1751912284061,7.01597672,149.66,149.64,8.99084246]
["bitfinex","SOLUSD",1751912284258,7.01597672,149.66,149.62,8.1376]
["bitfinex","SOLUSD",1751912284552,7.01597672,149.66,149.63,8.99084246]
["bitfinex","SOLUSD",1751912284757,0.3341,149.66,149.63,8.99084246]
["bitfinex","SOLUSD",1751912285341,0.3341,149.66,149.64,8.99084246]
["bitfinex","SOLUSD",1751912285544,0.3341,149.66,149.62,6.6236]
["bitfinex","SOLUSD",1751912285545,7.0159121,149.66,149.65,8.99084246]
["bitfinex","SOLUSD",1751912285748,7.0159121,149.66,149.64,8.99084246]
["bitfinex","SOLUSD",1751912286052,0.3341,149.66,149.65,8.99084246]
["bitfinex","SOLUSD",1751912286852,0.3341,149.66,149.65,5.25720864]
["bitfinex","SOLUSD",1751912287858,7.0159121,149.66,149.65,5.25720864]
["bitfinex","SOLUSD",1751912288061,0.3341,149.66,149.65,5.25720864]
["bitfinex","SOLUSD",1751912288259,0.3341,149.66,149.62,100.60703135]
["bitfinex","SOLUSD",1751912288578,7.01605929,149.66,149.64,5.25720864]
["bitfinex","SOLUSD",1751912288753,0.3341,149.66,149.64,5.25720864]
["bitfinex","SOLUSD",1751912289260,0.3341,149.66,149.65,5.25720864]
["bitfinex","SOLUSD",1751912289674,7.0159121,149.66,149.63,5.25720864]
["bitfinex","SOLUSD",1751912290667,7.0159121,149.66,149.64,5.25720864]
["bitfinex","SOLUSD",1751912291252,7.0159121,149.66,149.61,0.06]
["bitfinex","SOLUSD",1751912291460,7.0159121,149.66,149.63,5.25720864]
["bitfinex","SOLUSD",1751912291671,7.0159121,149.66,149.64,5.25720864]
["bitfinex","SOLUSD",1751912291844,7.0159121,149.66,149.64,1.25720864]
["bitfinex","SOLUSD",1751912292048,7.0159121,149.66,149.63,5.25720864]
["bitfinex","SOLUSD",1751912292271,7.0159121,149.66,149.64,5.25720864]
["bitfinex","SOLUSD",1751912292969,7.0159121,149.66,149.62,5.25720864]
["bitfinex","SOLUSD",1751912293172,12.27312074,149.66,149.62,5.25720864]
["bitfinex","SOLUSD",1751912293472,7.0159121,149.66,149.62,5.25720864]
["bitfinex","SOLUSD",1751912293776,12.27312074,149.66,149.62,5.25720864]
["bitfinex","SOLUSD",1751912294071,12.27312074,149.66,149.63,5.25720864]
["bitfinex","SOLUSD",1751912294072,7.0159121,149.66,149.63,5.25720864]
["bitfinex","SOLUSD",1751912294846,41.7959121,149.66,149.64,5.25720864]
["bitfinex","SOLUSD",1751912295046,41.7959121,149.66,149.63,5.25720864]
["bitfinex","SOLUSD",1751912295649,0.3341,149.66,149.65,5.25720864]
["bitfinex","SOLUSD",1751912296270,0.3341,149.66,149.65,11.93946724]
["bitfinex","SOLUSD",1751912297246,0.3341,149.66,149.65,5.25720864]
["bitfinex","SOLUSD",1751912298976,0.3341,149.66,149.65,11.93946724]
["bitfinex","SOLUSD",1751912302376,0.3341,149.66,149.65,99.23946724]
["bitfinex","SOLUSD",1751912302954,0.3641,149.66,149.65,99.23946724]
["bitfinex","SOLUSD",1751912307859,0.3641,149.66,149.65,92.55720864]
["bitfinex","SOLUSD",1751912308379,0.3641,149.66,149.65,5.25720864]
["bitfinex","SOLUSD",1751912308954,7.04606502,149.66,149.63,87.3]
["bitfinex","SOLUSD",1751912309153,7.04606502,149.66,149.63,5.25720864]
["bitfinex","SOLUSD",1751912309383,7.04606502,149.66,149.61,0.06]
["bitfinex","SOLUSD",1751912309562,7.04606502,149.66,149.63,5.25720864]
["bitfinex","SOLUSD",1751912309768,0.3641,149.66,149.65,5.25720864]
["bitfinex","SOLUSD",1751912310168,0.3641,149.66,149.65,11.93946724]
["bitfinex","SOLUSD",1751912314276,0.3641,149.66,149.65,99.23946724]
["bitfinex","SOLUSD",1751912314484,0.3641,149.66,149.65,104.49667588]
["bitfinex","SOLUSD",1751912314864,0.3641,149.66,149.65,17.19667588]
["bitfinex","SOLUSD",1751912315065,0.3641,149.66,149.65,104.49667588]
["bitfinex","SOLUSD",1751912315786,0.3641,149.66,149.65,112.30503745]
["bitfinex","SOLUSD",1751912315969,0.03,149.68,149.67,26.14216157]
["bitfinex","SOLUSD",1751912316162,0.03,149.68,149.67,66.07937021]
["bitfinex","SOLUSD",1751912318068,0.03,149.68,149.67,32.68136567]
["bitfinex","SOLUSD",1751912318387,0.03,149.68,149.67,11.93857431]
["bitfinex","SOLUSD",1751912319390,0.03,149.68,149.67,12.08073588]
["bitfinex","SOLUSD",1751912320785,0.03,149.68,149.67,32.68136567]
["bitfinex","SOLUSD",1751912321084,0.03,149.68,149.67,37.93857431]
["bitfinex","SOLUSD",1751912321985,0.03,149.68,149.67,72.59857431]
["bitfinex","SOLUSD",1751912322186,0.03,149.68,149.67,72.74073588]
["bitfinex","SOLUSD",1751912322961,7.38,149.76,149.67,176.74415005]
["bitfinex","SOLUSD",1751912323164,7.38,149.76,149.74,5.25720864]
["bitfinex","SOLUSD",1751912323360,14.05739044,149.76,149.74,5.25720864]
["bitfinex","SOLUSD",1751912323886,7.38,149.76,149.74,5.25720864]
["bitfinex","SOLUSD",1751912324581,13.49942677,149.8,149.72,93.97904676]
["bitfinex","SOLUSD",1751912324786,13.49942677,149.8,149.7,60.80216157]
["bitfinex","SOLUSD",1751912324787,18.64964886,149.78,149.7,87.3]
["bitfinex","SOLUSD",1751912324980,5.25720864,149.77,149.73,5.25720864]
["bitfinex","SOLUSD",1751912325182,18.64964886,149.79,149.73,5.25720864]
["bitfinex","SOLUSD",1751912325375,5.25720864,149.77,149.73,5.25720864]
["bitfinex","SOLUSD",1751912325601,18.64964886,149.79,149.73,5.25720864]
["bitfinex","SOLUSD",1751912325781,23.9068575,149.79,149.74,5.25720864]
["bitfinex","SOLUSD",1751912325981,6.6764588,149.78,149.74,5.25720864]
["bitfinex","SOLUSD",1751912328098,11.93366744,149.78,149.74,5.25720864]
["bitfinex","SOLUSD",1751912328279,6.6764588,149.78,149.74,5.25720864]
["bitfinex","SOLUSD",1751912328886,6.6764588,149.78,149.75,5.25720864]
["bitfinex","SOLUSD",1751912329400,6.6764588,149.78,149.74,5.25720864]
["bitfinex","SOLUSD",1751912331704,11.93366744,149.78,149.74,5.25720864]
["bitfinex","SOLUSD",1751912332792,6.6764588,149.78,149.74,5.25720864]
["bitfinex","SOLUSD",1751912332985,5.25720864,149.76,149.72,87.3]
["bitfinex","SOLUSD",1751912333179,6.67779632,149.75,149.72,87.3]
["bitfinex","SOLUSD",1751912333391,11.93500496,149.75,149.72,87.3]
["bitfinex","SOLUSD",1751912333987,6.67779632,149.75,149.72,92.55720864]
["bitfinex","SOLUSD",1751912334381,6.67779632,149.75,149.72,87.3]
["bitfinex","SOLUSD",1751912334782,11.93471428,149.76,149.72,5.25720864]
["bitfinex","SOLUSD",1751912335225,6.67750564,149.76,149.72,11.93628255]
["bitfinex","SOLUSD",1751912335513,6.67709789,149.77,149.72,6.67907391]
["bitfinex","SOLUSD",1751912335806,41.27709789,149.77,149.73,5.25720864]
["bitfinex","SOLUSD",1751912336600,41.27709789,149.77,149.72,6.67907391]
["bitfinex","SOLUSD",1751912336601,6.67664926,149.78,149.74,5.25720864]
["bitfinex","SOLUSD",1751912336905,7.34,149.79,149.76,5.25720864]
["bitfinex","SOLUSD",1751912337206,7.34,149.79,149.77,5.25720864]
["bitfinex","SOLUSD",1751912337988,7.34,149.79,149.78,5.25720864]
["bitfinex","SOLUSD",1751912338293,0.1,149.81,149.78,5.25720864]
["bitfinex","SOLUSD",1751912338490,0.1,149.81,149.74,26.0]
["bitfinex","SOLUSD",1751912338491,0.1,149.81,149.8,5.25720864]
["bitfinex","SOLUSD",1751912340187,6.77512182,149.81,149.74,26.0]
["bitfinex","SOLUSD",1751912340500,6.67601308,149.79,149.75,5.25720864]
["bitfinex","SOLUSD",1751912340705,11.93322172,149.79,149.75,5.25720864]
["bitfinex","SOLUSD",1751912340894,11.93322172,149.79,149.73,6.1504]
["bitfinex","SOLUSD",1751912341099,11.93322172,149.79,149.74,5.25720864]
["bitfinex","SOLUSD",1751912341296,6.67601308,149.79,149.76,5.25720864]
["bitfinex","SOLUSD",1751912341501,6.67601308,149.79,149.75,5.25720864]
["bitfinex","SOLUSD",1751912341717,11.93322172,149.79,149.75,5.25720864]
["bitfinex","SOLUSD",1751912342746,5.25720864,149.78,149.73,5.25720864]
["bitfinex","SOLUSD",1751912342914,5.25720864,149.77,149.73,5.25720864]
["bitfinex","SOLUSD",1751912343120,5.25720864,149.78,149.74,5.25720864]
["bitfinex","SOLUSD",1751912343306,6.67601308,149.79,149.74,5.25720864]
["bitfinex","SOLUSD",1751912343502,5.25720864,149.78,149.74,5.25720864]
["bitfinex","SOLUSD",1751912344610,18.64964886,149.78,149.74,5.25720864]
["bitfinex","SOLUSD",1751912345592,30.58287058,149.79,149.75,5.25720864]
["bitfinex","SOLUSD",1751912345790,11.93286919,149.8,149.76,5.25720864]
["bitfinex","SOLUSD",1751912346111,46.53286919,149.8,149.74,6.67821824]
["bitfinex","SOLUSD",1751912346323,2.5,149.77,149.75,5.25720864]
["bitfinex","SOLUSD",1751912346988,2.5,149.77,149.74,5.25720864]
["bitfinex","SOLUSD",1751912347390,2.5,149.77,149.76,5.25720864]
["bitfinex","SOLUSD",1751912347808,2.5,149.77,149.76,5.39937021]
["bitfinex","SOLUSD",1751912348798,2.5,149.77,149.76,12.07672063]
["bitfinex","SOLUSD",1751912352505,2.5,149.77,149.76,87.3]
["bitfinex","SOLUSD",1751912352709,2.5,149.77,149.76,92.55720864]
["bitfinex","SOLUSD",1751912353219,2.5,149.77,149.75,87.3]
["bitfinex","SOLUSD",1751912353628,2.5,149.77,149.76,5.25720864]
["bitfinex","SOLUSD",1751912354207,2.5,149.77,149.76,5.39937021]
["bitfinex","SOLUSD",1751912354604,2.5,149.77,149.76,0.14216157]
["bitfinex","SOLUSD",1751912354820,2.5,149.77,149.76,5.39937021]
["bitfinex","SOLUSD",1751912354991,2.5,149.77,149.76,11.93455906]
["bitfinex","SOLUSD",1751912355605,2.5,149.77,149.76,12.07672063]
["bitfinex","SOLUSD",1751912358526,2.5,149.77,149.76,99.37672063]
["bitfinex","SOLUSD",1751912360318,2.5,149.77,149.76,100.04445567]
["bitfinex","SOLUSD",1751912360710,2.5,149.77,149.76,99.37672063]
["bitfinex","SOLUSD",1751912362227,2.5,149.77,149.76,12.07672063]
["bitfinex","SOLUSD",1751912363707,2.5,149.77,149.71,24.78061089]
["bitfinex","SOLUSD",1751912363929,2.5,149.77,149.74,5.25720864]
["bitfinex","SOLUSD",1751912364130,2.5,149.77,149.75,5.25720864]
["bitfinex","SOLUSD",1751912365941,9.17693267,149.77,149.73,5.25720864]
["bitfinex","SOLUSD",1751912366228,5.25720864,149.75,149.71,37.93673771]
["bitfinex","SOLUSD",1751912366437,5.25720864,149.75,149.71,11.93673771]
["bitfinex","SOLUSD",1751912366736,5.25720864,149.72,149.68,0.06]
["bitfinex","SOLUSD",1751912367208,5.25720864,149.72,149.68,6.74082988]
["bitfinex","SOLUSD",1751912367530,5.25720864,149.72,149.68,0.06]
["bitfinex","SOLUSD",1751912367832,5.25720864,149.7,149.68,0.06]
["bitfinex","SOLUSD",1751912368223,57.95719181,149.72,149.68,0.06]
["bitfinex","SOLUSD",1751912368426,5.25720864,149.69,149.68,0.06]
["bitfinex","SOLUSD",1751912368818,9.01284282,149.69,149.68,0.06]
["bitfinex","SOLUSD",1751912369544,27.66249168,149.69,149.68,0.06]
["bitfinex","SOLUSD",1751912369728,34.34296465,149.69,149.68,0.06]
["bitfinex","SOLUSD",1751912372047,40.57916465,149.69,149.68,0.06]
["bitfinex","SOLUSD",1751912372558,31.56632183,149.69,149.68,0.06]
["bitfinex","SOLUSD",1751912372846,40.57916465,149.69,149.68,0.06]
["bitfinex","SOLUSD",1751912373047,41.69298194,149.7,149.68,0.06]
["bitfinex","SOLUSD",1751912373346,34.6,149.69,149.68,0.06]
["bitfinex","SOLUSD",1751912375025,7.3,149.71,149.68,0.06]
["bitfinex","SOLUSD",1751912375333,7.3,149.71,149.69,0.14216157]
["bitfinex","SOLUSD",1751912375641,50.27119165,149.74,149.69,9.01284282]
["bitfinex","SOLUSD",1751912376025,6.67834883,149.74,149.69,9.01284282]
["bitfinex","SOLUSD",1751912376231,17.35657487,149.75,149.71,9.01284282]
["bitfinex","SOLUSD",1751912376430,15.69033781,149.76,149.72,9.01284282]
["bitfinex","SOLUSD",1751912376746,15.69033781,149.76,149.69,0.14216157]
["bitfinex","SOLUSD",1751912376747,9.01284282,149.76,149.69,0.14216157]
["bitfinex","SOLUSD",1751912377054,34.6,149.76,149.73,9.01284282]
["bitfinex","SOLUSD",1751912377433,34.6,149.76,149.72,6.67907879]
["bitfinex","SOLUSD",1751912377626,34.6,149.76,149.73,9.01284282]
["bitfinex","SOLUSD",1751912378033,25.49990753,149.77,149.73,9.01284282]
["bitfinex","SOLUSD",1751912378233,60.09990753,149.77,149.73,9.01284282]
["bitfinex","SOLUSD",1751912378749,9.81,149.77,149.76,9.01284282]
["bitfinex","SOLUSD",1751912379849,2.53,149.77,149.76,35.01284282]
["bitfinex","SOLUSD",1751912380354,2.53,149.77,149.76,26.0]
["bitfinex","SOLUSD",1751912380558,2.53,149.77,149.75,9.01284282]
["bitfinex","SOLUSD",1751912380926,2.53,149.77,149.76,9.01284282]
["bitfinex","SOLUSD",1751912381320,2.53,149.77,149.74,6.67818902]
["bitfinex","SOLUSD",1751912381635,2.53,149.77,149.74,9.01284282]
["bitfinex","SOLUSD",1751912382634,2.53,149.77,149.73,32.67863798]
["bitfinex","SOLUSD",1751912382835,2.53,149.77,149.74,9.01284282]
["bitfinex","SOLUSD",1751912383151,2.53,149.77,149.76,9.01284282]
["bitfinex","SOLUSD",1751912384130,2.53,149.77,149.76,15.83235481]
["bitfinex","SOLUSD",1751912384332,2.53,149.77,149.76,41.83235481]
["bitfinex","SOLUSD",1751912385332,0.03,149.78,149.77,40.65026615]
["bitfinex","SOLUSD",1751912385542,0.03,149.78,149.77,49.66310897]
["bitfinex","SOLUSD",1751912387738,0.03,149.78,149.77,48.0033474]
["bitfinex","SOLUSD",1751912387934,0.03,149.78,149.77,41.6897474]
["bitfinex","SOLUSD",1751912390346,0.03,149.78,149.77,32.67690458]
["bitfinex","SOLUSD",1751912390556,0.03,149.78,149.77,41.6897474]
["bitfinex","SOLUSD",1751912391045,0.03,149.78,149.77,37.9243146]
["bitfinex","SOLUSD",1751912391552,0.03,149.78,149.77,26.0]
["bitfinex","SOLUSD",1751912391756,0.03,149.78,149.76,11.92459582]
["bitfinex","SOLUSD",1751912392455,0.03,149.78,149.77,5.24741002]
["bitfinex","SOLUSD",1751912393058,0.03,149.78,149.77,8.99543312]
["bitfinex","SOLUSD",1751912393257,0.03,149.78,149.77,9.05543312]
["bitfinex","SOLUSD",1751912393639,0.03,149.78,149.77,41.7323377]
["bitfinex","SOLUSD",1751912400345,0.03,149.78,149.77,0.06]
["bitfinex","SOLUSD",1751912400546,0.03,149.78,149.76,8.99543312]
["bitfinex","SOLUSD",1751912400737,0.03,149.78,149.77,8.99543312]
["bitfinex","SOLUSD",1751912401754,0.03,149.78,149.76,8.99543312]
["bitfinex","SOLUSD",1751912402158,0.03,149.78,149.77,15.6723377]
["bitfinex","SOLUSD",1751912402665,0.03,149.78,149.77,6.67690458]
["bitfinex","SOLUSD",1751912402843,0.03,149.78,149.77,15.6723377]
["bitfinex","SOLUSD",1751912404659,0.03,149.78,149.77,6.67690458]
["bitfinex","SOLUSD",1751912404862,0.03,149.78,149.77,15.6723377]
["bitfinex","SOLUSD",1751912408154,0.03,149.78,149.75,42.69433892]
["bitfinex","SOLUSD",1751912408155,0.03,149.78,149.76,26.0]
["bitfinex","SOLUSD",1751912408356,0.03,149.78,149.75,15.67302385]
["bitfinex","SOLUSD",1751912408765,0.03,149.78,149.77,8.99543312]
["bitfinex","SOLUSD",1751912410563,0.03,149.78,149.77,15.6723377]
["bitfinex","SOLUSD",1751912412553,0.03,149.78,149.77,8.99543312]
["bitfinex","SOLUSD",1751912412947,0.03,149.78,149.76,15.67268465]
["bitfinex","SOLUSD",1751912413254,0.03,149.78,149.76,11.92599234]
["bitfinex","SOLUSD",1751912413443,0.03,149.78,149.75,11.92633897]
["bitfinex","SOLUSD",1751912413852,0.03,149.78,149.76,5.24874081]
["bitfinex","SOLUSD",1751912415759,0.03,149.78,149.75,5.30874081]
["bitfinex","SOLUSD",1751912415964,5.27874081,149.78,149.75,0.06]
["bitfinex","SOLUSD",1751912416465,11.95521009,149.78,149.75,0.06]
["bitfinex","SOLUSD",1751912416663,5.24874081,149.77,149.75,0.06]
["bitfinex","SOLUSD",1751912416860,11.95521009,149.78,149.75,0.06]
["bitfinex","SOLUSD",1751912418058,5.24874081,149.77,149.75,0.06]
["bitfinex","SOLUSD",1751912418454,0.03,149.78,149.75,0.06]
["bitfinex","SOLUSD",1751912418673,5.27874081,149.78,149.75,0.06]
["bitfinex","SOLUSD",1751912419178,0.03,149.78,149.75,0.06]
["bitfinex","SOLUSD",1751912419750,11.95519961,149.78,149.75,0.06]
["bitfinex","SOLUSD",1751912421054,6.7064588,149.78,149.75,0.06]
["bitfinex","SOLUSD",1751912421478,11.95519961,149.78,149.75,0.06]
["bitfinex","SOLUSD",1751912422783,5.24874081,149.77,149.75,0.06]
["bitfinex","SOLUSD",1751912423573,11.92566097,149.77,149.75,0.06]
["bitfinex","SOLUSD",1751912424779,5.24874081,149.77,149.75,0.06]
["bitfinex","SOLUSD",1751912425089,11.92569978,149.77,149.75,0.06]
["bitfinex","SOLUSD",1751912425375,5.24874081,149.76,149.75,0.06]
["bitfinex","SOLUSD",1751912425580,31.15838967,149.76,149.75,0.06]
["bitfinex","SOLUSD",1751912426190,31.30055124,149.76,149.75,0.06]
["bitfinex","SOLUSD",1751912426764,37.97790166,149.76,149.75,0.06]
["bitfinex","SOLUSD",1751912428885,72.37574009,149.76,149.75,0.06]
["bitfinex","SOLUSD",1751912429260,47.04874081,149.76,149.75,0.06]
["bitfinex","SOLUSD",1751912429460,48.47735042,149.76,149.75,0.06]
["bitfinex","SOLUSD",1751912429874,41.8,149.76,149.75,0.06]
["bitfinex","SOLUSD",1751912430072,47.04874081,149.76,149.75,0.06]
["bitfinex","SOLUSD",1751912430483,53.72609123,149.76,149.75,0.06]
["bitfinex","SOLUSD",1751912431173,48.47735042,149.76,149.75,0.06]
["bitfinex","SOLUSD",1751912431363,53.72609123,149.76,149.75,0.06]
["bitfinex","SOLUSD",1751912432668,72.37574009,149.76,149.75,0.06]
["bitfinex","SOLUSD",1751912432864,72.51790166,149.76,149.75,0.06]
["bitfinex","SOLUSD",1751912438168,72.51790166,149.76,149.75,1e-08]
["bitfinex","SOLUSD",1751912439864,74.03620166,149.76,149.75,1e-08]
["bitfinex","SOLUSD",1751912440370,44.64964886,149.72,149.68,0.06]
["bitfinex","SOLUSD",1751912440559,5.24874081,149.7,149.68,0.06]
["bitfinex","SOLUSD",1751912440766,34.52,149.69,149.68,0.06]
["bitfinex","SOLUSD",1751912441569,0.14216157,149.75,149.68,92.60874081]
["bitfinex","SOLUSD",1751912441889,31.24874081,149.73,149.68,87.36]
["bitfinex","SOLUSD",1751912442192,34.5,149.72,149.69,5.24874081]
["bitfinex","SOLUSD",1751912442392,34.5,149.72,149.69,92.54874081]
["bitfinex","SOLUSD",1751912443890,34.5,149.72,149.69,99.229062]
["bitfinex","SOLUSD",1751912444593,34.5,149.72,149.7,5.24874081]
["bitfinex","SOLUSD",1751912444785,34.5,149.72,149.69,99.229062]
["bitfinex","SOLUSD",1751912445093,34.5,149.72,149.7,5.24874081]
["bitfinex","SOLUSD",1751912445289,34.5,149.73,149.7,5.24874081]
["bitfinex","SOLUSD",1751912446403,34.5,149.73,149.69,93.98032119]
["bitfinex","SOLUSD",1751912446570,34.5,149.73,149.7,5.24874081]
["bitfinex","SOLUSD",1751912446775,34.5,149.73,149.69,99.229062]
["bitfinex","SOLUSD",1751912447086,41.17871578,149.73,149.69,99.229062]
["bitfinex","SOLUSD",1751912447388,5.24874081,149.72,149.69,87.3]
["bitfinex","SOLUSD",1751912447570,39.72874081,149.71,149.69,87.3]
["bitfinex","SOLUSD",1751912447969,34.48,149.71,149.69,87.3]
["bitfinex","SOLUSD",1751912448578,41.15976456,149.71,149.69,87.3]
["bitfinex","SOLUSD",1751912449094,46.40850537,149.71,149.69,87.3]
["bitfinex","SOLUSD",1751912449395,41.15976456,149.71,149.69,87.3]
["bitfinex","SOLUSD",1751912449772,46.40850537,149.71,149.69,87.3]
["bitfinex","SOLUSD",1751912451598,5.24874081,149.7,149.69,87.3]
["bitfinex","SOLUSD",1751912451793,46.40850537,149.71,149.69,87.3]
["bitfinex","SOLUSD",1751912453073,41.15976456,149.71,149.69,87.3]
["bitfinex","SOLUSD",1751912453273,41.15976456,149.71,149.68,0.06]
["bitfinex","SOLUSD",1751912455328,34.48,149.71,149.68,5.30874081]
["bitfinex","SOLUSD",1751912455500,34.44,149.72,149.68,5.30874081]
["bitfinex","SOLUSD",1751912455694,11.9277429,149.73,149.68,5.30874081]
["bitfinex","SOLUSD",1751912455894,34.42,149.71,149.68,5.30874081]
["bitfinex","SOLUSD",1751912456092,5.24874081,149.72,149.68,0.06]
["bitfinex","SOLUSD",1751912456272,5.24874081,149.72,149.68,5.30874081]
["bitfinex","SOLUSD",1751912456478,34.42,149.71,149.68,5.30874081]
["bitfinex","SOLUSD",1751912456675,5.24874081,149.72,149.68,5.30874081]
["bitfinex","SOLUSD",1751912456878,34.42,149.71,149.68,5.30874081]
["bitfinex","SOLUSD",1751912457604,34.42,149.71,149.68,0.06]
["bitfinex","SOLUSD",1751912457809,34.42,149.71,149.68,5.30874081]
["bitfinex","SOLUSD",1751912458005,5.24874081,149.7,149.68,0.06]
["bitfinex","SOLUSD",1751912458302,6.6786883,149.73,149.69,5.24874081]
["bitfinex","SOLUSD",1751912458507,34.42,149.72,149.69,5.24874081]
["bitfinex","SOLUSD",1751912458678,34.42,149.72,149.68,5.30874081]
["bitfinex","SOLUSD",1751912459180,34.42,149.72,149.68,92.60874081]
["bitfinex","SOLUSD",1751912459383,6.67958052,149.71,149.68,92.60874081]
["bitfinex","SOLUSD",1751912459580,11.92832133,149.71,149.68,87.36]
["bitfinex","SOLUSD",1751912460212,5.24874081,149.7,149.68,87.36]
["bitfinex","SOLUSD",1751912460511,58.29838967,149.69,149.68,0.06]
["bitfinex","SOLUSD",1751912461487,26.0,149.73,149.68,0.06]
["bitfinex","SOLUSD",1751912461700,58.29838967,149.72,149.68,5.30874081]
["bitfinex","SOLUSD",1751912462100,26.0,149.73,149.68,0.06]
["bitfinex","SOLUSD",1751912462306,58.29838967,149.72,149.68,5.30874081]
["bitfinex","SOLUSD",1751912462717,5.24874081,149.71,149.68,0.06]
["bitfinex","SOLUSD",1751912463416,59.72911572,149.72,149.68,0.06]
["bitfinex","SOLUSD",1751912463589,5.24874081,149.71,149.68,0.06]
["bitfinex","SOLUSD",1751912464430,25.32911572,149.72,149.68,0.06]
["bitfinex","SOLUSD",1751912464594,34.42,149.71,149.68,0.06]
["bitfinex","SOLUSD",1751912464992,39.66874081,149.71,149.68,0.06]
["bitfinex","SOLUSD",1751912465628,5.24874081,149.71,149.68,0.06]
["bitfinex","SOLUSD",1751912466291,11.92841637,149.71,149.68,0.06]
["bitfinex","SOLUSD",1751912466495,5.24874081,149.69,149.68,0.06]
["bitfinex","SOLUSD",1751912466937,5.24874081,149.7,149.68,0.06]
["bitfinex","SOLUSD",1751912467532,6.67967556,149.71,149.68,0.06]
["bitfinex","SOLUSD",1751912467533,11.92841637,149.71,149.68,0.06]
["bitfinex","SOLUSD",1751912468119,6.67963627,149.71,149.68,0.06]
["bitfinex","SOLUSD",1751912468696,5.24874081,149.69,149.68,0.06]
["bitfinex","SOLUSD",1751912469339,11.92837708,149.71,149.68,0.06]
["bitfinex","SOLUSD",1751912469503,5.24874081,149.7,149.68,0.06]
["bitfinex","SOLUSD",1751912469906,18.64964886,149.72,149.68,5.30874081]
["bitfinex","SOLUSD",1751912470121,53.12964886,149.72,149.69,5.24874081]
["bitfinex","SOLUSD",1751912470302,18.64964886,149.72,149.68,87.36]
["bitfinex","SOLUSD",1751912470622,5.24874081,149.7,149.68,87.36]
["bitfinex","SOLUSD",1751912470824,39.72874081,149.7,149.68,87.36]
["bitfinex","SOLUSD",1751912472313,39.72874081,149.7,149.68,0.06]
["bitfinex","SOLUSD",1751912472509,46.40883594,149.7,149.68,0.06]
["bitfinex","SOLUSD",1751912473810,34.48,149.7,149.68,0.06]
["bitfinex","SOLUSD",1751912474012,18.64964886,149.72,149.68,5.30874081]
["bitfinex","SOLUSD",1751912474227,53.16964886,149.72,149.68,5.30874081]
["bitfinex","SOLUSD",1751912474427,18.64964886,149.72,149.68,11.98943787]
["bitfinex","SOLUSD",1751912474740,53.16964886,149.72,149.68,11.98943787]
["bitfinex","SOLUSD",1751912475712,7.29,149.75,149.71,5.24874081]
["bitfinex","SOLUSD",1751912475908,34.54,149.74,149.69,1.661]
["bitfinex","SOLUSD",1751912476125,41.83,149.75,149.71,5.24874081]
["bitfinex","SOLUSD",1751912476321,34.52,149.74,149.71,5.24874081]
["bitfinex","SOLUSD",1751912476522,7.29,149.75,149.71,5.24874081]
["bitfinex","SOLUSD",1751912477028,19.21660863,149.75,149.71,5.24874081]
["bitfinex","SOLUSD",1751912477232,19.21660863,149.75,149.7,6.67986505]
["bitfinex","SOLUSD",1751912477418,12.53874081,149.75,149.71,5.24874081]
["bitfinex","SOLUSD",1751912478433,7.29,149.75,149.72,5.24874081]
["bitfinex","SOLUSD",1751912479317,7.29,149.75,149.73,5.24874081]
["bitfinex","SOLUSD",1751912479536,7.29,149.75,149.72,6.67901824]
["bitfinex","SOLUSD",1751912479537,7.29,149.75,149.74,5.24874081]
["bitfinex","SOLUSD",1751912480612,0.03,149.75,149.74,11.92698309]
["bitfinex","SOLUSD",1751912483935,0.03,149.75,149.74,13.52508309]
["bitfinex","SOLUSD",1751912484653,0.03,149.75,149.74,8.27634228]
["bitfinex","SOLUSD",1751912484852,5.27874081,149.75,149.71,5.30874081]
["bitfinex","SOLUSD",1751912485021,0.03,149.75,149.73,5.24874081]
["bitfinex","SOLUSD",1751912485220,0.03,149.75,149.74,5.24874081]
["bitfinex","SOLUSD",1751912485424,0.03,149.75,149.74,92.54874081]
["bitfinex","SOLUSD",1751912485742,0.03,149.75,149.74,120.15884081]
["bitfinex","SOLUSD",1751912485926,0.03,149.75,149.74,126.87430238]
["bitfinex","SOLUSD",1751912486437,1e-08,149.75,149.74,101.5421266]
["bitfinex","SOLUSD",1751912486739,0.03,149.78,149.77,32.81906615]
["bitfinex","SOLUSD",1751912486950,0.03,149.78,149.77,125.36780696]
["bitfinex","SOLUSD",1751912487434,0.03,149.78,149.77,125.22564539]
["bitfinex","SOLUSD",1751912487941,0.03,149.78,149.77,118.54874081]
["bitfinex","SOLUSD",1751912488146,0.03,149.78,149.77,125.22564539]
["bitfinex","SOLUSD",1751912488715,0.03,149.78,149.77,118.54874081]
["bitfinex","SOLUSD",1751912489839,0.03,149.78,149.77,31.24874081]
["bitfinex","SOLUSD",1751912491248,0.03,149.78,149.77,5.24874081]
["bitfinex","SOLUSD",1751912491735,0.03,149.78,149.77,92.54874081]
["bitfinex","SOLUSD",1751912491954,0.03,149.78,149.77,246.02564539]
["bitfinex","SOLUSD",1751912492136,0.03,149.78,149.77,240.77690458]
["bitfinex","SOLUSD",1751912492335,0.03,149.78,149.77,246.02564539]
["bitfinex","SOLUSD",1751912493054,0.03,149.78,149.77,280.50564539]
["bitfinex","SOLUSD",1751912494054,0.03,149.78,149.77,87.3]
["bitfinex","SOLUSD",1751912494426,0.03,149.78,149.75,87.3]
["bitfinex","SOLUSD",1751912496748,0.03,149.78,149.75,92.54874081]
["bitfinex","SOLUSD",1751912497934,5.27874081,149.78,149.75,87.3]
["bitfinex","SOLUSD",1751912498647,0.03,149.78,149.75,87.3]
["bitfinex","SOLUSD",1751912499040,0.03,149.78,149.74,92.54874081]
["bitfinex","SOLUSD",1751912499226,5.27874081,149.78,149.74,92.54874081]
["bitfinex","SOLUSD",1751912499628,0.03,149.78,149.76,5.24874081]
["bitfinex","SOLUSD",1751912499821,0.03,149.78,149.76,92.54874081]
["bitfinex","SOLUSD",1751912500026,0.03,149.78,149.77,5.24874081]
["bitfinex","SOLUSD",1751912500241,0.03,149.78,149.77,87.3]
["bitfinex","SOLUSD",1751912500442,0.03,149.78,149.74,87.3]
["bitfinex","SOLUSD",1751912500443,5.27874081,149.78,149.74,87.3]
["bitfinex","SOLUSD",1751912500649,0.03,149.78,149.74,92.54874081]
["bitfinex","SOLUSD",1751912501151,5.27874081,149.78,149.74,92.54874081]
["bitfinex","SOLUSD",1751912502042,11.95538568,149.78,149.74,87.3]
["bitfinex","SOLUSD",1751912502445,5.24874081,149.76,149.72,113.3]
["bitfinex","SOLUSD",1751912502650,6.70664487,149.78,149.72,92.54874081]
["bitfinex","SOLUSD",1751912502838,11.95538568,149.78,149.74,5.24874081]
["bitfinex","SOLUSD",1751912503031,11.95538568,149.78,149.73,5.24874081]
["bitfinex","SOLUSD",1751912503355,5.24874081,149.77,149.72,92.54874081]
["bitfinex","SOLUSD",1751912503553,5.24874081,149.77,149.72,99.2277049]
["bitfinex","SOLUSD",1751912503757,5.24874081,149.77,149.72,92.54874081]
["bitfinex","SOLUSD",1751912503958,11.92587118,149.77,149.75,0.06]
["bitfinex","SOLUSD",1751912505643,6.7064588,149.78,149.75,0.06]
["bitfinex","SOLUSD",1751912505836,0.03,149.78,149.75,5.30874081]
["bitfinex","SOLUSD",1751912506037,0.03,149.78,149.75,0.06]
["bitfinex","SOLUSD",1751912506654,5.24874081,149.76,149.75,0.06]
["bitfinex","SOLUSD",1751912507662,65.19790166,149.76,149.75,0.06]
["bitfinex","SOLUSD",1751912507964,66.84950166,149.76,149.75,0.06]
["bitfinex","SOLUSD",1751912508259,66.70734009,149.76,149.75,0.06]
["bitfinex","SOLUSD",1751912509439,65.05574009,149.76,149.75,0.06]
["bitfinex","SOLUSD",1751912513865,65.19790166,149.76,149.75,0.06]
["bitfinex","SOLUSD",1751912514181,72.5840422,149.76,149.75,0.06]
["bitfinex","SOLUSD",1751912515658,67.33530139,149.76,149.75,0.06]
["bitfinex","SOLUSD",1751912515964,72.5840422,149.76,149.75,0.06]
["bitfinex","SOLUSD",1751912516662,67.19313982,149.76,149.75,0.06]
["bitfinex","SOLUSD",1751912516863,65.03574009,149.76,149.75,0.06]
["bitfinex","SOLUSD",1751912517766,41.13735042,149.76,149.75,0.06]
["bitfinex","SOLUSD",1751912517957,0.03,149.78,149.75,0.06]
["bitfinex","SOLUSD",1751912518163,0.03,149.78,149.77,5.24874081]
["bitfinex","SOLUSD",1751912518582,0.03,149.78,149.77,6.79624081]
["bitfinex","SOLUSD",1751912521692,0.03,149.78,149.77,1.5475]
["bitfinex","SOLUSD",1751912522199,0.03,149.78,149.77,6.79624081]
["bitfinex","SOLUSD",1751912522770,0.03,149.78,149.77,13.47314539]
["bitfinex","SOLUSD",1751912523495,0.03,149.78,149.77,19.86234539]
["bitfinex","SOLUSD",1751912523786,0.03,149.78,149.77,20.00450696]
["bitfinex","SOLUSD",1751912524170,0.1,149.81,149.79,87.27]
["bitfinex","SOLUSD",1751912524370,0.1,149.81,149.8,5.24874081]
["bitfinex","SOLUSD",1751912525068,0.1,149.81,149.79,87.27]
["bitfinex","SOLUSD",1751912525475,18.74964886,149.81,149.79,87.27]
["bitfinex","SOLUSD",1751912526093,0.1,149.81,149.79,87.27]
["bitfinex","SOLUSD",1751912526299,18.74964886,149.81,149.79,87.27]
["bitfinex","SOLUSD",1751912527089,6.77517468,149.81,149.79,87.27]
["bitfinex","SOLUSD",1751912527593,0.1,149.83,149.81,6.0684]
["bitfinex","SOLUSD",1751912527775,5.24874081,149.82,149.78,5.24874081]
["bitfinex","SOLUSD",1751912528092,0.1,149.83,149.8,5.24874081]
["bitfinex","SOLUSD",1751912528283,0.1,149.83,149.81,5.24874081]
["bitfinex","SOLUSD",1751912528992,0.1,149.83,149.8,5.24874081]
["bitfinex","SOLUSD",1751912529379,0.1,149.83,149.82,31.24874081]
["bitfinex","SOLUSD",1751912530177,0.1,149.83,149.82,37.92341708]
["bitfinex","SOLUSD",1751912530986,0.1,149.83,149.82,11.92341708]
["bitfinex","SOLUSD",1751912531588,0.1,149.83,149.81,6.67495443]
["bitfinex","SOLUSD",1751912531790,0.1,149.83,149.82,5.24874081]
["bitfinex","SOLUSD",1751912532585,0.1,149.83,149.82,11.92341708]
["bitfinex","SOLUSD",1751912536078,0.1,149.83,149.82,99.19341708]
["bitfinex","SOLUSD",1751912536286,0.1,149.83,149.82,87.27]
["bitfinex","SOLUSD",1751912536482,0.1,149.83,149.82,99.19341708]
["bitfinex","SOLUSD",1751912537578,0.1,149.83,149.82,93.94467627]
["bitfinex","SOLUSD",1751912537802,0.1,149.83,149.82,99.19341708]
["bitfinex","SOLUSD",1751912540609,0.1,149.88,149.84,87.17]
["bitfinex","SOLUSD",1751912540794,0.1,149.88,149.87,5.24874081]
["bitfinex","SOLUSD",1751912540992,0.1,149.88,149.87,92.41874081]
["bitfinex","SOLUSD",1751912541681,0.1,149.88,149.87,99.09119026]
["bitfinex","SOLUSD",1751912541996,0.1,149.88,149.87,92.41874081]
["bitfinex","SOLUSD",1751912542199,0.1,149.88,149.87,99.09119026]
["bitfinex","SOLUSD",1751912542922,0.1,149.88,149.87,92.41874081]
["bitfinex","SOLUSD",1751912543081,0.1,149.88,149.87,87.17]
["bitfinex","SOLUSD",1751912543482,0.1,149.88,149.87,92.41874081]
["bitfinex","SOLUSD",1751912544500,0.1,149.88,149.87,87.17]
["bitfinex","SOLUSD",1751912544811,0.1,149.88,149.87,92.41874081]
["bitfinex","SOLUSD",1751912547817,0.1,149.88,149.87,87.17]
["bitfinex","SOLUSD",1751912548114,0.1,149.88,149.87,92.41874081]
["bitfinex","SOLUSD",1751912548316,0.1,149.88,149.87,104.33993107]
["bitfinex","SOLUSD",1751912551029,0.1,149.88,149.87,99.09119026]
["bitfinex","SOLUSD",1751912551517,0.1,149.88,149.84,113.17]
["bitfinex","SOLUSD",1751912551693,0.1,149.88,149.86,5.24874081]
["bitfinex","SOLUSD",1751912552122,18.64964886,149.87,149.84,5.24874081]
["bitfinex","SOLUSD",1751912552494,18.64964886,149.87,149.83,87.17]
["bitfinex","SOLUSD",1751912552822,18.64964886,149.87,149.83,5.24874081]
["bitfinex","SOLUSD",1751912553020,18.64964886,149.87,149.82,6.67437067]
["bitfinex","SOLUSD",1751912553021,23.89838967,149.87,149.82,6.67437067]
["bitfinex","SOLUSD",1751912553213,41.43211896,149.88,149.8,5.24874081]
["bitfinex","SOLUSD",1751912553214,18.64964886,149.83,149.8,5.24874081]
["bitfinex","SOLUSD",1751912555121,18.64964886,149.83,149.8,11.92429049]
["bitfinex","SOLUSD",1751912555308,18.64964886,149.83,149.8,5.24874081]
["bitfinex","SOLUSD",1751912556021,25.32388378,149.83,149.8,5.24874081]
["bitfinex","SOLUSD",1751912556217,18.64964886,149.83,149.8,5.24874081]
["bitfinex","SOLUSD",1751912556632,25.3238847,149.83,149.8,5.24874081]
["bitfinex","SOLUSD",1751912557006,18.64964886,149.83,149.79,5.24874081]
["bitfinex","SOLUSD",1751912557530,18.64964886,149.83,149.79,11.92470499]
["bitfinex","SOLUSD",1751912557713,18.64964886,149.83,149.8,5.24874081]
["bitfinex","SOLUSD",1751912557903,87.96964886,149.83,149.8,5.24874081]
["bitfinex","SOLUSD",1751912558102,87.96964886,149.83,149.81,5.24874081]
["bitfinex","SOLUSD",1751912558724,87.96964886,149.83,149.78,6.6764588]
["bitfinex","SOLUSD",1751912558929,94.64390206,149.83,149.8,5.24874081]
["bitfinex","SOLUSD",1751912559227,94.64390206,149.83,149.78,6.6764588]
["bitfinex","SOLUSD",1751912559430,94.64390206,149.83,149.8,5.24874081]
["bitfinex","SOLUSD",1751912561242,87.96964886,149.83,149.81,5.24874081]
["bitfinex","SOLUSD",1751912562203,69.32,149.83,149.81,5.24874081]
["bitfinex","SOLUSD",1751912564613,69.32,149.83,149.8,6.67551291]
["bitfinex","SOLUSD",1751912564817,69.32,149.83,149.81,5.24874081]
["bitfinex","SOLUSD",1751912565428,69.32,149.83,149.82,5.24874081]
["bitfinex","SOLUSD",1751912565840,31.34874081,149.88,149.82,5.24874081]
["bitfinex","SOLUSD",1751912566132,34.58,149.87,149.85,5.24874081]
["bitfinex","SOLUSD",1751912567107,34.58,149.87,149.84,5.24874081]
["bitfinex","SOLUSD",1751912568226,34.58,149.87,149.83,6.67380487]
["bitfinex","SOLUSD",1751912568434,34.58,149.87,149.85,5.24874081]
["bitfinex","SOLUSD",1751912570736,34.58,149.87,149.84,6.6734371]
["bitfinex","SOLUSD",1751912571042,34.58,149.87,149.85,5.24874081]
["bitfinex","SOLUSD",1751912572144,34.58,149.87,149.84,5.24874081]
["bitfinex","SOLUSD",1751912573117,41.25248737,149.87,149.84,5.24874081]
["bitfinex","SOLUSD",1751912573315,41.25248737,149.87,149.82,6.67450299]
["bitfinex","SOLUSD",1751912573519,41.25248737,149.87,149.84,5.24874081]
["bitfinex","SOLUSD",1751912574245,23.99838967,149.88,149.84,5.24874081]
["bitfinex","SOLUSD",1751912574419,34.54,149.86,149.84,5.24874081]
["bitfinex","SOLUSD",1751912574748,25.4218579,149.88,149.84,5.24874081]
["bitfinex","SOLUSD",1751912575042,34.52,149.86,149.84,11.92248771]
["bitfinex","SOLUSD",1751912575336,18.74964886,149.88,149.85,5.24874081]
["bitfinex","SOLUSD",1751912575650,34.52,149.87,149.85,5.24874081]
["bitfinex","SOLUSD",1751912576442,18.74964886,149.88,149.85,5.24874081]
["bitfinex","SOLUSD",1751912576647,34.5,149.87,149.85,5.24874081]
["bitfinex","SOLUSD",1751912577140,18.74964886,149.88,149.85,5.24874081]
["bitfinex","SOLUSD",1751912577534,0.1,149.88,149.87,5.24874081]
["bitfinex","SOLUSD",1751912577741,0.1,149.88,149.87,10.49748162]
["bitfinex","SOLUSD",1751912578717,0.1,149.88,149.87,16.82778162]
["bitfinex","SOLUSD",1751912578946,0.1,149.9,149.88,6.67200427]
["bitfinex","SOLUSD",1751912579124,0.1,149.9,149.89,5.24874081]
["bitfinex","SOLUSD",1751912580927,0.1,149.9,149.89,11.92029995]
["bitfinex","SOLUSD",1751912581535,0.1,149.9,149.89,37.92029995]
["bitfinex","SOLUSD",1751912588249,0.1,149.92,149.89,56.26235937]
["bitfinex","SOLUSD",1751912588435,0.1,149.92,149.91,5.24874081]
["bitfinex","SOLUSD",1751912589640,0.1,149.92,149.89,51.01361856]
["bitfinex","SOLUSD",1751912589841,0.1,149.92,149.91,5.24874081]
["bitfinex","SOLUSD",1751912590536,0.1,149.92,149.91,11.91940987]
["bitfinex","SOLUSD",1751912594063,0.1,149.92,149.91,12.06157144]
["bitfinex","SOLUSD",1751912594249,0.1,149.93,149.92,43.16770573]
["bitfinex","SOLUSD",1751912594561,0.1,149.93,149.92,37.91896492]
["bitfinex","SOLUSD",1751912596644,0.1,149.93,149.92,32.67022411]
["bitfinex","SOLUSD",1751912596845,0.1,149.93,149.92,37.91896492]
["bitfinex","SOLUSD",1751912597251,0.1,149.93,149.89,58.20349256]
["bitfinex","SOLUSD",1751912597252,0.1,149.93,149.88,0.06]
["bitfinex","SOLUSD",1751912597547,0.1,149.93,149.91,5.24874081]
["bitfinex","SOLUSD",1751912599348,0.1,149.93,149.88,6.73191409]
["bitfinex","SOLUSD",1751912599349,25.41956537,149.93,149.88,6.73191409]
["bitfinex","SOLUSD",1751912599545,23.99838967,149.93,149.88,6.73191409]
["bitfinex","SOLUSD",1751912599847,0.1,149.93,149.92,5.24874081]
["bitfinex","SOLUSD",1751912600245,0.1,149.93,149.91,5.24874081]
["bitfinex","SOLUSD",1751912600558,0.1,149.93,149.92,5.24874081]
["bitfinex","SOLUSD",1751912601361,0.1,149.93,149.91,5.24874081]
["bitfinex","SOLUSD",1751912601543,0.1,149.93,149.9,5.24874081]
["bitfinex","SOLUSD",1751912601963,12.01859034,149.93,149.88,11.98061357]
["bitfinex","SOLUSD",1751912602165,18.74964886,149.93,149.9,5.24874081]
["bitfinex","SOLUSD",1751912602557,0.1,149.93,149.91,5.24874081]
["bitfinex","SOLUSD",1751912603945,6.7698069,149.93,149.89,5.24874081]
["bitfinex","SOLUSD",1751912604369,6.7698069,149.93,149.88,0.06]
["bitfinex","SOLUSD",1751912604370,18.64964886,149.92,149.88,0.06]
["bitfinex","SOLUSD",1751912604669,18.64964886,149.92,149.88,5.30874081]
["bitfinex","SOLUSD",1751912604881,18.64964886,149.92,149.89,5.24874081]
["bitfinex","SOLUSD",1751912605179,25.31999225,149.92,149.89,5.24874081]
["bitfinex","SOLUSD",1751912606569,18.64964886,149.92,149.9,5.24874081]
["bitfinex","SOLUSD",1751912606946,0.1,149.93,149.91,5.24874081]
["bitfinex","SOLUSD",1751912607145,0.1,149.93,149.88,0.06]
["bitfinex","SOLUSD",1751912607146,0.1,149.93,149.92,5.24874081]
["bitfinex","SOLUSD",1751912610877,0.1,149.93,149.91,5.24874081]
["bitfinex","SOLUSD",1751912611075,0.1,149.93,149.89,5.24874081]
["bitfinex","SOLUSD",1751912611254,0.1,149.93,149.9,5.24874081]
["bitfinex","SOLUSD",1751912612493,0.1,149.93,149.91,0.06]
["bitfinex","SOLUSD",1751912613864,0.1,149.93,149.91,5.30874081]
["bitfinex","SOLUSD",1751912614663,0.1,149.93,149.91,0.06]
["bitfinex","SOLUSD",1751912614980,0.1,149.93,149.91,5.30874081]
["bitfinex","SOLUSD",1751912615183,0.1,149.93,149.92,5.24874081]
["bitfinex","SOLUSD",1751912615972,0.1,149.93,149.92,11.91896492]
["bitfinex","SOLUSD",1751912616170,0.1,149.93,149.92,5.24874081]
["bitfinex","SOLUSD",1751912617273,0.1,149.93,149.92,11.91896492]
["bitfinex","SOLUSD",1751912620612,0.1,149.93,149.92,5.24874081]
["bitfinex","SOLUSD",1751912621867,0.1,149.93,149.92,37.91896492]
["bitfinex","SOLUSD",1751912627398,0.1,149.93,149.92,43.3098673]
["bitfinex","SOLUSD",1751912627593,0.1,149.93,149.92,38.06112649]
["bitfinex","SOLUSD",1751912630295,0.1,149.93,149.92,43.3098673]
["bitfinex","SOLUSD",1751912631780,0.1,149.93,149.92,38.06112649]
["bitfinex","SOLUSD",1751912632186,0.1,149.93,149.92,41.34294542]
["bitfinex","SOLUSD",1751912632579,0.1,149.93,149.92,46.59168623]
["bitfinex","SOLUSD",1751912632798,1.512,150.01,149.95,26.0]
["bitfinex","SOLUSD",1751912633404,1.512,150.01,149.99,5.24874081]
["bitfinex","SOLUSD",1751912633779,8.17822766,150.01,149.98,5.24874081]
["bitfinex","SOLUSD",1751912634078,8.17822766,150.01,149.96,5.24874081]
["bitfinex","SOLUSD",1751912634079,18.64964886,150.0,149.96,5.24874081]
["bitfinex","SOLUSD",1751912634280,18.64964886,150.0,149.97,5.24874081]
["bitfinex","SOLUSD",1751912635293,25.31642937,150.0,149.97,5.24874081]
["bitfinex","SOLUSD",1751912637207,18.64964886,150.0,149.97,5.24874081]
["bitfinex","SOLUSD",1751912637594,18.64964886,150.0,149.96,6.66843703]
["bitfinex","SOLUSD",1751912637790,18.64964886,150.0,149.97,5.24874081]
["bitfinex","SOLUSD",1751912638106,25.31643736,150.0,149.97,5.24874081]
["bitfinex","SOLUSD",1751912640108,8.17824493,150.01,149.98,5.24874081]
["bitfinex","SOLUSD",1751912640408,8.17824493,150.01,149.97,5.24874081]
["bitfinex","SOLUSD",1751912640984,18.64964886,150.0,149.95,6.6688167]
["bitfinex","SOLUSD",1751912641211,5.24874081,149.98,149.92,32.67012337]
["bitfinex","SOLUSD",1751912641509,5.24874081,149.97,149.93,5.24874081]
["bitfinex","SOLUSD",1751912642086,5.24874081,149.98,149.94,5.24874081]
["bitfinex","SOLUSD",1751912642610,11.91646284,149.98,149.94,5.24874081]
["bitfinex","SOLUSD",1751912644088,5.24874081,149.97,149.93,5.24874081]
["bitfinex","SOLUSD",1751912644513,11.91690561,149.97,149.93,92.54874081]
["bitfinex","SOLUSD",1751912644714,18.64964886,149.96,149.93,87.3]
["bitfinex","SOLUSD",1751912644889,23.89838967,149.96,149.93,87.3]
["bitfinex","SOLUSD",1751912645416,23.89838967,149.96,149.92,92.54874081]
["bitfinex","SOLUSD",1751912645715,18.64964886,149.97,149.94,5.24874081]
["bitfinex","SOLUSD",1751912646614,23.89838967,149.97,149.93,5.24874081]
["bitfinex","SOLUSD",1751912647100,18.64964886,149.97,149.94,5.24874081]
["bitfinex","SOLUSD",1751912647310,18.64964886,149.97,149.95,5.24874081]
["bitfinex","SOLUSD",1751912647506,34.34,149.98,149.95,5.24874081]
["bitfinex","SOLUSD",1751912648022,34.34,149.98,149.95,92.54874081]
["bitfinex","SOLUSD",1751912648713,41.00764221,149.98,149.95,87.3]
["bitfinex","SOLUSD",1751912648900,5.24874081,149.96,149.91,87.36]
["bitfinex","SOLUSD",1751912649098,6.91394081,149.95,149.91,92.60874081]
["bitfinex","SOLUSD",1751912649410,1.6652,149.95,149.91,92.60874081]
["bitfinex","SOLUSD",1751912649809,18.64964886,149.95,149.93,5.24874081]
["bitfinex","SOLUSD",1751912650013,34.34,149.96,149.93,5.24874081]
["bitfinex","SOLUSD",1751912650211,34.34,149.96,149.92,5.24874081]
["bitfinex","SOLUSD",1751912650410,34.34,149.96,149.91,94.03055529]
["bitfinex","SOLUSD",1751912650618,39.58874081,149.96,149.92,5.24874081]
["bitfinex","SOLUSD",1751912650803,41.00854307,149.96,149.92,11.91893435]
["bitfinex","SOLUSD",1751912650999,34.34,149.96,149.94,5.24874081]
["bitfinex","SOLUSD",1751912651320,18.64964886,149.98,149.95,5.24874081]
["bitfinex","SOLUSD",1751912651813,18.64964886,149.98,149.96,5.24874081]
["bitfinex","SOLUSD",1751912652018,7.18,150.01,149.97,5.24874081]
["bitfinex","SOLUSD",1751912652227,7.18,150.01,149.98,5.24874081]
["bitfinex","SOLUSD",1751912652607,48.18634031,150.01,149.97,87.3]
["bitfinex","SOLUSD",1751912652808,48.18634031,150.01,149.98,5.24874081]
["bitfinex","SOLUSD",1751912653523,18.64964886,150.0,149.97,87.3]
["bitfinex","SOLUSD",1751912653724,23.89838967,149.98,149.94,92.54874081]
["bitfinex","SOLUSD",1751912654020,23.89838967,149.98,149.95,5.24874081]
["bitfinex","SOLUSD",1751912654021,18.64964886,149.98,149.95,5.24874081]
["bitfinex","SOLUSD",1751912654614,48.18634031,150.01,149.94,93.96932424]
["bitfinex","SOLUSD",1751912654824,19.09499558,150.01,149.94,93.96932424]
["bitfinex","SOLUSD",1751912655122,23.89838967,150.0,149.95,5.24874081]
["bitfinex","SOLUSD",1751912655414,23.89838967,150.0,149.96,5.24874081]
["bitfinex","SOLUSD",1751912656203,25.31635079,150.0,149.96,5.24874081]
["bitfinex","SOLUSD",1751912656402,30.5650916,150.0,149.95,5.24874081]
["bitfinex","SOLUSD",1751912657602,5.27874081,149.98,149.94,92.54874081]
["bitfinex","SOLUSD",1751912658134,0.03,149.98,149.94,99.21798208]
["bitfinex","SOLUSD",1751912658841,5.24874081,149.96,149.94,87.3]
["bitfinex","SOLUSD",1751912659002,7.46625653,149.98,149.94,87.3]
["bitfinex","SOLUSD",1751912659003,23.89838967,149.97,149.94,87.3]
["bitfinex","SOLUSD",1751912660000,18.64964886,149.97,149.94,87.3]
["bitfinex","SOLUSD",1751912660403,30.56643652,149.97,149.94,87.3]
["bitfinex","SOLUSD",1751912660802,5.24874081,149.96,149.94,87.3]
["bitfinex","SOLUSD",1751912661710,25.31769571,149.97,149.94,87.3]
["bitfinex","SOLUSD",1751912661924,5.24874081,149.96,149.94,87.3]
["bitfinex","SOLUSD",1751912662832,5.24874081,149.95,149.94,87.3]
["bitfinex","SOLUSD",1751912663216,5.24874081,149.95,149.93,87.36]
["bitfinex","SOLUSD",1751912663417,23.89838967,149.94,149.93,0.06]
["bitfinex","SOLUSD",1751912663613,30.56772407,149.94,149.93,0.06]
["bitfinex","SOLUSD",1751912664135,38.00546302,149.94,149.93,0.06]
["bitfinex","SOLUSD",1751912664341,30.56772407,149.94,149.93,0.06]
["bitfinex","SOLUSD",1751912664526,38.00288726,149.94,149.93,0.06]
["bitfinex","SOLUSD",1751912667517,23.89838967,149.94,149.93,0.06]
["bitfinex","SOLUSD",1751912667719,30.56772407,149.94,149.93,0.06]
["bitfinex","SOLUSD",1751912668519,37.99262108,149.94,149.93,0.06]
["bitfinex","SOLUSD",1751912669219,30.56772407,149.94,149.93,0.06]
["bitfinex","SOLUSD",1751912669520,43.38151891,149.94,149.93,0.06]
["bitfinex","SOLUSD",1751912669920,38.1327781,149.94,149.93,0.06]
["bitfinex","SOLUSD",1751912672022,32.88403729,149.94,149.93,0.06]
["bitfinex","SOLUSD",1751912672229,38.1327781,149.94,149.93,0.06]
["bitfinex","SOLUSD",1751912673729,32.88403729,149.94,149.93,0.06]
["bitfinex","SOLUSD",1751912673944,38.1327781,149.94,149.93,0.06]
["bitfinex","SOLUSD",1751912675351,72.4727781,149.94,149.93,0.06]
["bitfinex","SOLUSD",1751912677255,59.65898326,149.94,149.93,0.06]
["bitfinex","SOLUSD",1751912677438,65.04988564,149.94,149.93,0.06]
["bitfinex","SOLUSD",1751912679632,65.07988564,149.94,149.93,0.06]
["bitfinex","SOLUSD",1751912680463,46.25274886,149.92,149.91,0.06]
["bitfinex","SOLUSD",1751912680641,55.28929205,149.89,149.88,1e-08]
["bitfinex","SOLUSD",1751912680957,18.64964886,149.84,149.79,87.3]
["bitfinex","SOLUSD",1751912681254,18.64964886,149.84,149.78,87.5]
["bitfinex","SOLUSD",1751912681255,23.89838967,149.82,149.78,87.5]
["bitfinex","SOLUSD",1751912681551,34.34,149.81,149.78,92.74874081]
["bitfinex","SOLUSD",1751912683749,18.64964886,149.8,149.78,87.5]
["bitfinex","SOLUSD",1751912684558,58.25838967,149.79,149.78,0.2]
["bitfinex","SOLUSD",1751912684764,58.40055124,149.79,149.78,0.2]
["bitfinex","SOLUSD",1751912686246,44.79181043,149.78,149.77,0.2]
["bitfinex","SOLUSD",1751912686450,50.04055124,149.78,149.77,0.2]
["bitfinex","SOLUSD",1751912688346,56.71701004,149.78,149.77,0.2]
["bitfinex","SOLUSD",1751912689246,30.71701004,149.78,149.77,0.2]
["bitfinex","SOLUSD",1751912689451,30.71701004,149.78,149.77,1e-08]
["bitfinex","SOLUSD",1751912692256,56.57484847,149.78,149.77,1e-08]
["bitfinex","SOLUSD",1751912692454,65.45838967,149.78,149.77,1e-08]
["bitfinex","SOLUSD",1751912692767,60.20964886,149.78,149.77,1e-08]
["bitfinex","SOLUSD",1751912693259,25.84964886,149.78,149.77,1e-08]
["bitfinex","SOLUSD",1751912693443,60.20964886,149.78,149.77,1e-08]
["bitfinex","SOLUSD",1751912693645,66.88610766,149.78,149.77,1e-08]
["bitfinex","SOLUSD",1751912693872,25.84964886,149.78,149.77,1e-08]
["bitfinex","SOLUSD",1751912694047,72.15484847,149.78,149.77,1e-08]
["bitfinex","SOLUSD",1751912695250,37.77484847,149.78,149.77,1e-08]
["bitfinex","SOLUSD",1751912695461,72.15484847,149.78,149.77,1e-08]
["bitfinex","SOLUSD",1751912696266,66.90610766,149.78,149.77,1e-08]
["bitfinex","SOLUSD",1751912696447,72.15484847,149.78,149.77,1e-08]
["bitfinex","SOLUSD",1751912700477,60.22964886,149.78,149.77,1e-08]
["bitfinex","SOLUSD",1751912700770,53.02964886,149.78,149.77,1e-08]
["bitfinex","SOLUSD",1751912701156,18.64964886,149.78,149.77,1e-08]
["bitfinex","SOLUSD",1751912701358,25.32610766,149.78,149.77,1e-08]
["bitfinex","SOLUSD",1751912701770,25.35610766,149.78,149.77,1e-08]
["bitfinex","SOLUSD",1751912704371,59.73610766,149.78,149.77,1e-08]
["bitfinex","SOLUSD",1751912705567,64.98484847,149.78,149.77,1e-08]
["bitfinex","SOLUSD",1751912709268,59.73610766,149.78,149.77,1e-08]
["bitfinex","SOLUSD",1751912709679,64.98484847,149.78,149.77,1e-08]
["bitfinex","SOLUSD",1751912710478,65.12701004,149.78,149.77,1e-08]
["bitfinex","SOLUSD",1751912712087,53.05964886,149.78,149.77,1e-08]
["bitfinex","SOLUSD",1751912712381,64.98484847,149.78,149.77,1e-08]
["bitfinex","SOLUSD",1751912712885,53.05964886,149.78,149.77,1e-08]
["bitfinex","SOLUSD",1751912713079,59.73610766,149.78,149.77,1e-08]
["bitfinex","SOLUSD",1751912713281,53.05964886,149.78,149.77,1e-08]
["bitfinex","SOLUSD",1751912713464,18.67964886,149.78,149.77,1e-08]
["bitfinex","SOLUSD",1751912713666,0.03,149.78,149.77,11.9256454]
["bitfinex","SOLUSD",1751912713967,0.03,149.78,149.77,5.24874082]
["bitfinex","SOLUSD",1751912714679,0.03,149.78,149.77,92.54874082]
["bitfinex","SOLUSD",1751912715064,0.03,149.78,149.77,87.30000001]
["bitfinex","SOLUSD",1751912715266,0.03,149.78,149.77,92.54874082]
["bitfinex","SOLUSD",1751912716474,0.03,149.78,149.77,99.2256454]
["bitfinex","SOLUSD",1751912717387,0.03,149.78,149.77,92.54874082]
["bitfinex","SOLUSD",1751912718573,0.03,149.78,149.77,99.2256454]
["bitfinex","SOLUSD",1751912719091,0.03,149.78,149.77,92.54874082]
["bitfinex","SOLUSD",1751912721587,0.03,149.78,149.77,99.2256454]
["bitfinex","SOLUSD",1751912722384,0.03,149.78,149.77,100.7622454]
["bitfinex","SOLUSD",1751912722584,18.64964886,149.85,149.77,106.9948454]
["bitfinex","SOLUSD",1751912722894,59.68300353,149.85,149.82,5.24874081]
["bitfinex","SOLUSD",1751912723090,59.68300353,149.85,149.77,299.59836605]
["bitfinex","SOLUSD",1751912723390,64.93174434,149.85,149.81,5.24874081]
["bitfinex","SOLUSD",1751912723566,64.93174434,149.85,149.81,92.54874081]
["bitfinex","SOLUSD",1751912723764,5.24874081,149.83,149.81,87.3]
["bitfinex","SOLUSD",1751912723992,23.89838967,149.82,149.81,87.3]
["bitfinex","SOLUSD",1751912724293,18.64964886,149.81,149.78,87.3]
["bitfinex","SOLUSD",1751912724480,18.64964886,149.81,149.78,5.24874081]
["bitfinex","SOLUSD",1751912726588,18.64964886,149.81,149.79,5.24874081]
["bitfinex","SOLUSD",1751912728167,18.64964886,149.81,149.79,92.54874081]
["bitfinex","SOLUSD",1751912729575,34.36,149.82,149.8,5.24874081]
["bitfinex","SOLUSD",1751912729875,34.36,149.83,149.81,5.24874081]
["bitfinex","SOLUSD",1751912730070,34.36,149.83,149.81,92.54874081]
["bitfinex","SOLUSD",1751912730497,18.64964886,149.83,149.81,92.54874081]
["bitfinex","SOLUSD",1751912731804,25.32393366,149.83,149.81,87.3]
["bitfinex","SOLUSD",1751912733191,23.89838967,149.82,149.81,87.3]
["bitfinex","SOLUSD",1751912733491,18.64964886,149.82,149.81,87.3]
["bitfinex","SOLUSD",1751912733999,25.32432513,149.82,149.81,87.3]
["bitfinex","SOLUSD",1751912734202,18.64964886,149.81,149.78,92.54874081]
["bitfinex","SOLUSD",1751912734998,11.92341708,149.82,149.78,92.54874081]
["bitfinex","SOLUSD",1751912735298,18.64964886,149.8,149.78,92.54874081]
["bitfinex","SOLUSD",1751912735496,34.36,149.81,149.79,5.24874081]
["bitfinex","SOLUSD",1751912735803,53.00964886,149.81,149.8,5.24874081]
["bitfinex","SOLUSD",1751912736504,59.68496537,149.81,149.79,5.24874081]
["bitfinex","SOLUSD",1751912736702,18.64964886,149.8,149.78,87.3]
["bitfinex","SOLUSD",1751912737207,23.89838967,149.8,149.78,87.3]
["bitfinex","SOLUSD",1751912737675,18.64964886,149.8,149.78,87.3]
["bitfinex","SOLUSD",1751912738100,34.36,149.81,149.79,5.24874081]
["bitfinex","SOLUSD",1751912738400,41.03521188,149.81,149.78,87.3]
["bitfinex","SOLUSD",1751912738608,18.64964886,149.8,149.78,87.3]
["bitfinex","SOLUSD",1751912740003,25.32546319,149.8,149.77,5.24874082]
["bitfinex","SOLUSD",1751912740989,59.66546319,149.8,149.77,5.24874082]
["bitfinex","SOLUSD",1751912741810,64.914204,149.8,149.77,1e-08]
["bitfinex","SOLUSD",1751912743301,5.24874081,149.78,149.77,1e-08]
["bitfinex","SOLUSD",1751912743492,58.38055124,149.78,149.77,1e-08]
["bitfinex","SOLUSD",1751912745186,65.79894768,149.78,149.77,1e-08]
["bitfinex","SOLUSD",1751912745386,72.47540648,149.78,149.77,1e-08]
["bitfinex","SOLUSD",1751912746903,79.65540648,149.78,149.77,1e-08]
["bitfinex","SOLUSD",1751912747309,26.0680453,149.78,149.77,1e-08]
["bitfinex","SOLUSD",1751912747511,18.64964886,149.78,149.77,5.24874082]
["bitfinex","SOLUSD",1751912747810,18.64964886,149.78,149.77,1e-08]
["bitfinex","SOLUSD",1751912748178,52.98964886,149.78,149.77,1e-08]
["bitfinex","SOLUSD",1751912751390,18.64964886,149.78,149.77,1e-08]
["bitfinex","SOLUSD",1751912751596,52.98964886,149.78,149.77,1e-08]
["bitfinex","SOLUSD",1751912751783,52.98964886,149.78,149.77,87.30000001]
["bitfinex","SOLUSD",1751912753414,18.64964886,149.78,149.77,87.30000001]
["bitfinex","SOLUSD",1751912753802,18.64964886,149.78,149.77,92.54874082]
["bitfinex","SOLUSD",1751912755125,18.64964886,149.78,149.77,87.30000001]
["bitfinex","SOLUSD",1751912758690,18.64964886,149.78,149.77,1e-08]
["bitfinex","SOLUSD",1751912762219,25.32610766,149.78,149.77,1e-08]
["bitfinex","SOLUSD",1751912762419,18.64964886,149.78,149.77,1e-08]
["bitfinex","SOLUSD",1751912762629,33.21,149.82,149.77,5.24874082]
["bitfinex","SOLUSD",1751912762804,52.98964886,149.81,149.77,5.24874082]
["bitfinex","SOLUSD",1751912763002,18.64964886,149.81,149.77,5.24874082]
["bitfinex","SOLUSD",1751912763238,34.34,149.8,149.77,5.24874082]
["bitfinex","SOLUSD",1751912764825,18.64964886,149.79,149.77,1e-08]
["bitfinex","SOLUSD",1751912765129,58.23838967,149.78,149.77,1e-08]
["bitfinex","SOLUSD",1751912766219,52.98964886,149.78,149.77,1e-08]
["bitfinex","SOLUSD",1751912767026,59.66610766,149.78,149.77,1e-08]
["bitfinex","SOLUSD",1751912768432,64.91484847,149.78,149.77,1e-08]
["bitfinex","SOLUSD",1751912769116,65.05701004,149.78,149.77,1e-08]
["bitfinex","SOLUSD",1751912769518,72.46741866,149.78,149.77,1e-08]
["bitfinex","SOLUSD",1751912772412,74.11371866,149.78,149.77,1e-08]
["bitfinex","SOLUSD",1751912777942,74.1071694,149.78,149.77,1e-08]
["bitfinex","SOLUSD",1751912778245,32.72996702,149.78,149.77,1e-08]
["bitfinex","SOLUSD",1751912778448,79.49870783,149.78,149.77,1e-08]
["bitfinex","SOLUSD",1751912778659,79.6408694,149.78,149.77,1e-08]
["bitfinex","SOLUSD",1751912778824,72.23701004,149.78,149.77,1e-08]
["bitfinex","SOLUSD",1751912779149,79.64140981,149.78,149.77,1e-08]
["bitfinex","SOLUSD",1751912786937,79.64579488,149.78,149.77,1e-08]
["bitfinex","SOLUSD",1751912788149,74.39705407,149.78,149.77,1e-08]
["bitfinex","SOLUSD",1751912788446,79.64579488,149.78,149.77,1e-08]
["bitfinex","SOLUSD",1751912790156,79.67579488,149.78,149.77,1e-08]
["bitfinex","SOLUSD",1751912791379,26.0,149.73,149.71,0.06]
["bitfinex","SOLUSD",1751912791659,84.38055124,149.72,149.71,0.06]
["bitfinex","SOLUSD",1751912792336,91.05968562,149.72,149.71,0.06]
["bitfinex","SOLUSD",1751912792853,85.66878324,149.72,149.71,0.06]
["bitfinex","SOLUSD",1751912793352,90.91752405,149.72,149.71,0.06]
["bitfinex","SOLUSD",1751912795134,78.98964886,149.72,149.71,0.06]
["bitfinex","SOLUSD",1751912795340,85.66878324,149.72,149.71,0.06]
["bitfinex","SOLUSD",1751912796552,23.89838967,149.76,149.71,5.30874081]
["bitfinex","SOLUSD",1751912796750,18.64964886,149.74,149.72,5.24874081]
["bitfinex","SOLUSD",1751912797429,6.67735042,149.76,149.71,0.06]
["bitfinex","SOLUSD",1751912797648,52.98964886,149.75,149.73,5.24874081]
["bitfinex","SOLUSD",1751912797834,5.24874081,149.74,149.72,6.2427]
["bitfinex","SOLUSD",1751912798148,39.58874081,149.73,149.71,0.06]
["bitfinex","SOLUSD",1751912798449,46.26766482,149.73,149.71,0.06]
["bitfinex","SOLUSD",1751912798634,23.89838967,149.72,149.71,0.06]
["bitfinex","SOLUSD",1751912799532,18.64964886,149.72,149.71,0.06]
["bitfinex","SOLUSD",1751912801254,18.64964886,149.72,149.69,5.24874081]
["bitfinex","SOLUSD",1751912802050,25.32882409,149.72,149.68,7.8844]
["bitfinex","SOLUSD",1751912802354,25.32882409,149.72,149.69,5.24874081]
["bitfinex","SOLUSD",1751912804851,25.32882409,149.72,149.68,7.8844]
["bitfinex","SOLUSD",1751912804852,5.24874081,149.71,149.68,7.8844]
["bitfinex","SOLUSD",1751912805836,39.58874081,149.71,149.68,7.8844]
["bitfinex","SOLUSD",1751912807259,6.68002672,149.7,149.68,7.8844]
["bitfinex","SOLUSD",1751912807671,11.92876753,149.7,149.68,6.3027]
["bitfinex","SOLUSD",1751912808446,18.64964886,149.69,149.68,6.3027]
["bitfinex","SOLUSD",1751912808652,23.89838967,149.69,149.68,0.06]
["bitfinex","SOLUSD",1751912808945,58.23838967,149.69,149.68,0.06]
["bitfinex","SOLUSD",1751912809157,65.06102421,149.69,149.68,0.06]
["bitfinex","SOLUSD",1751912809339,91.06102421,149.69,149.68,1e-08]
["bitfinex","SOLUSD",1751912815280,65.06102421,149.69,149.68,1e-08]
["bitfinex","SOLUSD",1751912819170,59.67012183,149.69,149.68,1e-08]
["bitfinex","SOLUSD",1751912819385,90.91886264,149.69,149.68,1e-08]
["bitfinex","SOLUSD",1751912819564,91.06102421,149.69,149.68,1e-08]
["bitfinex","SOLUSD",1751912819760,90.91886264,149.69,149.68,1e-08]
["bitfinex","SOLUSD",1751912820181,91.06102421,149.69,149.68,1e-08]
["bitfinex","SOLUSD",1751912821684,56.72102421,149.69,149.68,1e-08]
["bitfinex","SOLUSD",1751912821895,91.06102421,149.69,149.68,1e-08]
["bitfinex","SOLUSD",1751912822790,85.8122834,149.69,149.68,1e-08]
["bitfinex","SOLUSD",1751912823089,91.06102421,149.69,149.68,1e-08]
["bitfinex","SOLUSD",1751912827093,85.8122834,149.69,149.68,1e-08]
["bitfinex","SOLUSD",1751912827300,91.06102421,149.69,149.68,1e-08]
["bitfinex","SOLUSD",1751912833608,65.06102421,149.69,149.68,1e-08]
["bitfinex","SOLUSD",1751912835188,0.14216157,149.65,149.63,0.06]
["bitfinex","SOLUSD",1751912835392,39.58874081,149.64,149.63,0.06]
["bitfinex","SOLUSD",1751912835702,58.38055124,149.64,149.63,0.06]
["bitfinex","SOLUSD",1751912837087,65.06325639,149.64,149.63,0.06]
["bitfinex","SOLUSD",1751912840994,59.81451558,149.64,149.63,0.06]
["bitfinex","SOLUSD",1751912841319,65.06325639,149.64,149.63,0.06]
["bitfinex","SOLUSD",1751912841485,65.06325639,149.64,149.63,1e-08]
["bitfinex","SOLUSD",1751912842211,59.81451558,149.64,149.63,1e-08]
["bitfinex","SOLUSD",1751912842387,25.33235401,149.64,149.63,1e-08]
["bitfinex","SOLUSD",1751912842583,64.92109482,149.64,149.63,1e-08]
["bitfinex","SOLUSD",1751912843234,65.06325639,149.64,149.63,1e-08]
["bitfinex","SOLUSD",1751912845693,51.47451558,149.64,149.63,1e-08]
["bitfinex","SOLUSD",1751912845893,18.64964886,149.64,149.63,1e-08]
["bitfinex","SOLUSD",1751912846107,18.64964886,149.64,149.63,5.24874082]
["bitfinex","SOLUSD",1751912846315,6.7105179,149.69,149.63,5.24874082]
["bitfinex","SOLUSD",1751912846522,6.7105179,149.69,149.66,5.24874081]
["bitfinex","SOLUSD",1751912846823,41.0705179,149.69,149.66,5.24874081]
["bitfinex","SOLUSD",1751912846993,18.64964886,149.68,149.64,6.6541]
["bitfinex","SOLUSD",1751912847191,18.64964886,149.64,149.63,1e-08]
["bitfinex","SOLUSD",1751912847391,58.40055124,149.64,149.63,1e-08]
["bitfinex","SOLUSD",1751912848989,65.08325639,149.64,149.63,1e-08]
["bitfinex","SOLUSD",1751912851114,91.08325639,149.64,149.63,1e-08]
["bitfinex","SOLUSD",1751912851415,91.00109482,149.64,149.63,1e-08]
["bitfinex","SOLUSD",1751912852220,91.14325639,149.64,149.63,1e-08]
["bitfinex","SOLUSD",1751912852609,85.89451558,149.64,149.63,1e-08]
["bitfinex","SOLUSD",1751912852918,91.14325639,149.64,149.63,1e-08]
["bitfinex","SOLUSD",1751912854133,91.34325639,149.64,149.63,1e-08]
["bitfinex","SOLUSD",1751912854640,91.20109482,149.64,149.63,1e-08]
["bitfinex","SOLUSD",1751912855506,91.34325639,149.64,149.63,1e-08]
["bitfinex","SOLUSD",1751912856109,86.09451558,149.64,149.63,1e-08]
["bitfinex","SOLUSD",1751912856320,91.34325639,149.64,149.63,1e-08]
["bitfinex","SOLUSD",1751912856716,60.09451558,149.64,149.63,1e-08]
["bitfinex","SOLUSD",1751912856946,91.20109482,149.64,149.63,1e-08]
["bitfinex","SOLUSD",1751912857653,93.36562196,149.64,149.63,1e-08]
["bitfinex","SOLUSD",1751912857835,98.61436277,149.64,149.63,1e-08]
["bitfinex","SOLUSD",1751912858224,98.75652434,149.64,149.63,1e-08]
["bitfinex","SOLUSD",1751912858825,86.68291681,149.64,149.63,1e-08]
["bitfinex","SOLUSD",1751912859236,86.80291681,149.64,149.63,1e-08]
["bitfinex","SOLUSD",1751912859550,93.48562196,149.64,149.63,1e-08]
["bitfinex","SOLUSD",1751912859748,86.80291681,149.64,149.63,1e-08]
["bitfinex","SOLUSD",1751912859945,79.38964886,149.64,149.63,1e-08]
["bitfinex","SOLUSD",1751912860123,44.64964886,149.64,149.63,1e-08]
["bitfinex","SOLUSD",1751912860323,86.09235401,149.64,149.63,1e-08]
["bitfinex","SOLUSD",1751912860767,79.40964886,149.64,149.63,1e-08]
["bitfinex","SOLUSD",1751912860923,86.09235401,149.64,149.63,1e-08]
["bitfinex","SOLUSD",1751912861129,98.75481225,149.64,149.63,1e-08]
["bitfinex","SOLUSD",1751912861862,98.89697382,149.64,149.63,1e-08]
["bitfinex","SOLUSD",1751912862360,44.64964886,149.6,149.53,87.5]
["bitfinex","SOLUSD",1751912862542,18.64964886,149.55,149.53,0.2]
["bitfinex","SOLUSD",1751912862727,34.96,149.54,149.53,5.44874081]
["bitfinex","SOLUSD",1751912862928,18.64964886,149.58,149.53,5.44874081]
["bitfinex","SOLUSD",1751912863158,18.64964886,149.56,149.54,5.24874081]
["bitfinex","SOLUSD",1751912863361,18.64964886,149.56,149.54,87.3]
["bitfinex","SOLUSD",1751912863736,34.96,149.55,149.54,87.3]
["bitfinex","SOLUSD",1751912864838,41.62651923,149.56,149.54,87.3]
["bitfinex","SOLUSD",1751912865456,18.64964886,149.55,149.54,87.3]
["bitfinex","SOLUSD",1751912865849,25.3363757,149.55,149.54,87.3]
["bitfinex","SOLUSD",1751912866052,25.3363757,149.55,149.53,0.2]
["bitfinex","SOLUSD",1751912866246,53.58964886,149.54,149.53,0.2]
["bitfinex","SOLUSD",1751912867951,60.27682286,149.54,149.53,0.2]
["bitfinex","SOLUSD",1751912868285,62.02128443,149.54,149.53,1e-08]
["bitfinex","SOLUSD",1751912868447,44.79181043,149.51,149.5,1.4088166]
["bitfinex","SOLUSD",1751912868754,92.44055124,149.51,149.5,1.4088166]
["bitfinex","SOLUSD",1751912869733,99.12906705,149.51,149.5,1.4088166]
["bitfinex","SOLUSD",1751912873272,93.88032624,149.51,149.5,1.4088166]
["bitfinex","SOLUSD",1751912873433,99.12906705,149.51,149.5,1.4088166]
["bitfinex","SOLUSD",1751912878060,87.04964886,149.51,149.5,1.4088166]
["bitfinex","SOLUSD",1751912878246,92.29838967,149.51,149.5,1.4088166]
["bitfinex","SOLUSD",1751912878857,57.33838967,149.51,149.5,1.4688166]
["bitfinex","SOLUSD",1751912879060,87.08964886,149.51,149.5,1.4688166]
["bitfinex","SOLUSD",1751912879266,92.33838967,149.51,149.5,1.4688166]
["bitfinex","SOLUSD",1751912879985,52.08964886,149.51,149.5,1.4688166]
["bitfinex","SOLUSD",1751912880145,66.33838967,149.51,149.5,1.4688166]
["bitfinex","SOLUSD",1751912880655,66.48055124,149.51,149.5,1.4688166]
["bitfinex","SOLUSD",1751912880843,31.33838967,149.51,149.5,1.4688166]
["bitfinex","SOLUSD",1751912881158,73.02690548,149.51,149.5,1.4688166]
["bitfinex","SOLUSD",1751912881362,73.16906705,149.51,149.5,1.4688166]
["bitfinex","SOLUSD",1751912886977,61.08964886,149.51,149.5,1.4688166]
["bitfinex","SOLUSD",1751912887190,66.33838967,149.51,149.5,1.4688166]
["bitfinex","SOLUSD",1751912887371,66.29838967,149.51,149.5,1.4688166]
["bitfinex","SOLUSD",1751912887768,61.04964886,149.51,149.5,1.4688166]
["bitfinex","SOLUSD",1751912888567,66.29838967,149.51,149.5,1.4688166]
["bitfinex","SOLUSD",1751912889187,61.04964886,149.51,149.5,1.4688166]
["bitfinex","SOLUSD",1751912890072,66.29838967,149.51,149.5,1.4688166]
["bitfinex","SOLUSD",1751912890823,73.12906705,149.51,149.5,1.4688166]
["bitfinex","SOLUSD",1751912893192,99.12906705,149.51,149.5,1.4688166]
["bitfinex","SOLUSD",1751912893411,99.12906705,149.51,149.48,1e-08]
["bitfinex","SOLUSD",1751912893412,18.64964886,149.49,149.48,1e-08]
["bitfinex","SOLUSD",1751912893575,59.08055124,149.49,149.48,1e-08]
["bitfinex","SOLUSD",1751912893776,85.08055124,149.49,149.48,1e-08]
["bitfinex","SOLUSD",1751912894105,50.04055124,149.49,149.48,1e-08]
["bitfinex","SOLUSD",1751912894279,85.08055124,149.49,149.48,1e-08]
["bitfinex","SOLUSD",1751912895480,91.7699619,149.49,149.48,1e-08]
["bitfinex","SOLUSD",1751912896198,49.89838967,149.49,149.48,1e-08]
["bitfinex","SOLUSD",1751912896410,91.60780033,149.49,149.48,1e-08]
["bitfinex","SOLUSD",1751912898380,86.35905952,149.49,149.48,1e-08]
["bitfinex","SOLUSD",1751912898599,91.60780033,149.49,149.48,1e-08]
["bitfinex","SOLUSD",1751912900482,91.7499619,149.49,149.48,1e-08]
["bitfinex","SOLUSD",1751912900678,91.7799619,149.49,149.48,1e-08]
["bitfinex","SOLUSD",1751912901910,91.63780033,149.49,149.48,1e-08]
["bitfinex","SOLUSD",1751912902711,53.69964886,149.49,149.48,1e-08]
["bitfinex","SOLUSD",1751912902886,65.63780033,149.49,149.48,1e-08]
["bitfinex","SOLUSD",1751912903198,60.38905952,149.49,149.48,1e-08]
["bitfinex","SOLUSD",1751912903376,65.63780033,149.49,149.48,1e-08]
["bitfinex","SOLUSD",1751912903804,30.61780033,149.49,149.48,1e-08]
["bitfinex","SOLUSD",1751912904107,65.57780033,149.49,149.48,1e-08]
["bitfinex","SOLUSD",1751912904574,53.63964886,149.49,149.48,1e-08]
["bitfinex","SOLUSD",1751912904778,65.57780033,149.49,149.48,1e-08]
["bitfinex","SOLUSD",1751912906004,60.32905952,149.49,149.48,1e-08]
["bitfinex","SOLUSD",1751912906179,65.57780033,149.49,149.48,1e-08]
["bitfinex","SOLUSD",1751912907686,65.7199619,149.49,149.48,1e-08]
["bitfinex","SOLUSD",1751912911095,60.47122109,149.49,149.48,1e-08]
["bitfinex","SOLUSD",1751912911296,65.7199619,149.49,149.48,1e-08]
["bitfinex","SOLUSD",1751912915886,18.64964886,149.48,149.44,83.63421997]
["bitfinex","SOLUSD",1751912916093,5.24874081,149.45,149.44,83.63421997]
["bitfinex","SOLUSD",1751912916317,34.92,149.45,149.44,83.63421997]
["bitfinex","SOLUSD",1751912916511,58.81838967,149.46,149.44,83.63421997]
["bitfinex","SOLUSD",1751912918030,0.03,149.49,149.45,6.299]
["bitfinex","SOLUSD",1751912918335,34.9,149.48,149.45,95.18196078]
["bitfinex","SOLUSD",1751912918622,58.82838967,149.49,149.45,96.74176078]
["bitfinex","SOLUSD",1751912918996,0.03,149.49,149.46,5.24874081]
["bitfinex","SOLUSD",1751912919420,18.64964886,149.45,149.4,7.8827]
["bitfinex","SOLUSD",1751912919718,34.9,149.47,149.45,6.0841]
["bitfinex","SOLUSD",1751912919901,0.03,149.49,149.45,12.89834081]
["bitfinex","SOLUSD",1751912920095,0.03,149.49,149.47,5.24874081]
["bitfinex","SOLUSD",1751912920709,0.03,149.49,149.48,5.24874081]
["bitfinex","SOLUSD",1751912920909,0.03,149.49,149.48,12.83124081]
["bitfinex","SOLUSD",1751912921123,0.03,149.54,149.48,12.83124081]
["bitfinex","SOLUSD",1751912921327,0.03,149.54,149.52,5.24874081]
["bitfinex","SOLUSD",1751912922397,0.03,149.54,149.5,6.68892504]
["bitfinex","SOLUSD",1751912922629,0.03,149.54,149.53,5.24874081]
["bitfinex","SOLUSD",1751912923700,0.03,149.54,149.53,13.50504081]
["bitfinex","SOLUSD",1751912924513,0.03,149.54,149.53,8.2563]
["bitfinex","SOLUSD",1751912924715,0.03,149.54,149.53,13.50504081]
["bitfinex","SOLUSD",1751912925025,0.03,149.54,149.53,8.2563]
["bitfinex","SOLUSD",1751912925228,0.03,149.54,149.53,13.50504081]
["bitfinex","SOLUSD",1751912926930,0.03,149.54,149.53,20.19266202]
["bitfinex","SOLUSD",1751912927936,0.03,149.54,149.53,8.2563]
["bitfinex","SOLUSD",1751912928112,0.03,149.54,149.53,13.50504081]
["bitfinex","SOLUSD",1751912928520,0.03,149.54,149.53,250.62688199]
["bitfinex","SOLUSD",1751912928727,0.03,149.54,149.53,276.62688199]
["bitfinex","SOLUSD",1751912930727,7.4,149.65,149.56,26.0]
["bitfinex","SOLUSD",1751912930926,7.4,149.65,149.53,46.33482359]
["bitfinex","SOLUSD",1751912930927,18.64964886,149.62,149.59,5.24874081]
["bitfinex","SOLUSD",1751912931137,5.24874081,149.63,149.56,26.0]
["bitfinex","SOLUSD",1751912931339,5.24874081,149.63,149.59,5.24874081]
["bitfinex","SOLUSD",1751912932030,5.24874081,149.63,149.59,6.5404]
["bitfinex","SOLUSD",1751912932239,5.24874081,149.63,149.59,11.78914081]
["bitfinex","SOLUSD",1751912932436,18.64964886,149.62,149.59,6.5404]
["bitfinex","SOLUSD",1751912932639,6.78282711,149.64,149.59,6.5404]
["bitfinex","SOLUSD",1751912932820,5.24874081,149.61,149.59,6.5404]
["bitfinex","SOLUSD",1751912935124,23.89838967,149.6,149.54,6.5404]
["bitfinex","SOLUSD",1751912935332,5.24874081,149.57,149.54,6.5404]
["bitfinex","SOLUSD",1751912935524,5.24874081,149.56,149.54,6.5404]
["bitfinex","SOLUSD",1751912935727,5.24874081,149.56,149.53,1.6611]
["bitfinex","SOLUSD",1751912938934,18.64964886,149.57,149.53,1.6611]
["bitfinex","SOLUSD",1751912939139,5.24874081,149.56,149.53,1.6611]
["bitfinex","SOLUSD",1751912939356,18.64964886,149.57,149.53,1.6611]
["bitfinex","SOLUSD",1751912939650,5.24874081,149.56,149.53,1.6611]
["bitfinex","SOLUSD",1751912941252,5.24874081,149.56,149.53,85.29531997]
["bitfinex","SOLUSD",1751912942521,18.64964886,149.57,149.53,85.29531997]
["bitfinex","SOLUSD",1751912942737,5.24874081,149.56,149.53,85.29531997]
["bitfinex","SOLUSD",1751912943444,5.24874081,149.55,149.53,83.63421997]
["bitfinex","SOLUSD",1751912943838,5.24874081,149.54,149.53,83.63421997]
["bitfinex","SOLUSD",1751912945225,30.58556367,149.54,149.53,83.63421997]
["bitfinex","SOLUSD",1751912945431,18.64964886,149.53,149.49,83.63421997]
["bitfinex","SOLUSD",1751912945628,5.24874081,149.5,149.49,83.63421997]
["bitfinex","SOLUSD",1751912946548,18.64964886,149.53,149.49,83.63421997]
["bitfinex","SOLUSD",1751912946929,5.24874081,149.5,149.49,83.63421997]
["bitfinex","SOLUSD",1751912948948,5.24874081,149.51,149.49,83.63421997]
["bitfinex","SOLUSD",1751912951246,18.64964886,149.51,149.49,83.63421997]
["bitfinex","SOLUSD",1751912951554,23.89838967,149.51,149.49,83.63421997]
["bitfinex","SOLUSD",1751912952329,25.33733574,149.53,149.49,83.63421997]
["bitfinex","SOLUSD",1751912952524,5.24874081,149.51,149.49,83.63421997]
["bitfinex","SOLUSD",1751912952736,25.33733574,149.53,149.49,83.63421997]
["bitfinex","SOLUSD",1751912952929,5.24874081,149.51,149.49,83.63421997]
["bitfinex","SOLUSD",1751912954631,5.24874081,149.5,149.49,83.63421997]
["bitfinex","SOLUSD",1751912955653,30.58735288,149.5,149.49,83.63421997]
["bitfinex","SOLUSD",1751912955853,25.33861207,149.5,149.49,83.63421997]
["bitfinex","SOLUSD",1751912956159,30.58735288,149.5,149.47,83.69421997]
["bitfinex","SOLUSD",1751912956453,53.34964886,149.49,149.47,83.69421997]
["bitfinex","SOLUSD",1751912956756,18.64964886,149.48,149.47,83.69421997]
["bitfinex","SOLUSD",1751912956941,23.89838967,149.48,149.47,83.69421997]
["bitfinex","SOLUSD",1751912958257,18.64964886,149.48,149.47,83.69421997]
["bitfinex","SOLUSD",1751912958463,23.89838967,149.48,149.47,83.69421997]
["bitfinex","SOLUSD",1751912962046,30.58824784,149.48,149.47,83.69421997]
["bitfinex","SOLUSD",1751912962355,30.58824784,149.48,149.41,83.40991997]
["bitfinex","SOLUSD",1751912962356,60.32614839,149.48,149.41,83.40991997]
["bitfinex","SOLUSD",1751912962553,52.92470703,149.48,149.41,83.40991997]
["bitfinex","SOLUSD",1751912962763,5.24874081,149.45,149.41,88.65866078]
["bitfinex","SOLUSD",1751912964038,18.64964886,149.46,149.42,5.24874081]
["bitfinex","SOLUSD",1751912964239,18.64964886,149.46,149.41,90.10279392]
["bitfinex","SOLUSD",1751912964240,34.7,149.45,149.41,96.34349392]
["bitfinex","SOLUSD",1751912964434,34.7,149.45,149.42,5.24874081]
["bitfinex","SOLUSD",1751912964659,7.34,149.48,149.44,5.24874081]
["bitfinex","SOLUSD",1751912964861,34.68,149.47,149.44,5.24874081]
["bitfinex","SOLUSD",1751912966056,34.68,149.47,149.44,11.94034798]
["bitfinex","SOLUSD",1751912966251,34.68,149.47,149.44,5.24874081]
["bitfinex","SOLUSD",1751912967563,34.68,149.47,149.43,6.69191992]
["bitfinex","SOLUSD",1751912967742,34.68,149.47,149.44,5.24874081]
["bitfinex","SOLUSD",1751912967942,34.68,149.47,149.43,90.10183989]
["bitfinex","SOLUSD",1751912968150,34.68,149.47,149.44,5.24874081]
["bitfinex","SOLUSD",1751912968568,34.68,149.47,149.44,5.30874081]
["bitfinex","SOLUSD",1751912969143,42.0,149.48,149.44,0.06]
["bitfinex","SOLUSD",1751912969343,42.0,149.48,149.44,5.30874081]
["bitfinex","SOLUSD",1751912969636,42.0,149.48,149.45,5.24874081]
["bitfinex","SOLUSD",1751912971244,41.98,149.48,149.45,5.24874081]
["bitfinex","SOLUSD",1751912971463,41.98,149.48,149.44,0.06]
["bitfinex","SOLUSD",1751912971762,41.98,149.48,149.44,12.00034773]
["bitfinex","SOLUSD",1751912972267,47.22874081,149.48,149.44,12.00034773]
["bitfinex","SOLUSD",1751912972755,41.98,149.48,149.44,5.30874081]
["bitfinex","SOLUSD",1751912972952,0.03,149.54,149.44,33.42066162]
["bitfinex","SOLUSD",1751912973153,5.24874081,149.51,149.46,5.24874081]
["bitfinex","SOLUSD",1751912973358,53.26964886,149.53,149.46,5.24874081]
["bitfinex","SOLUSD",1751912973359,39.86874081,149.5,149.46,5.24874081]
["bitfinex","SOLUSD",1751912973870,39.86874081,149.5,149.44,32.75149674]
["bitfinex","SOLUSD",1751912974054,39.86874081,149.5,149.46,11.93949024]
["bitfinex","SOLUSD",1751912974567,39.86874081,149.5,149.46,6.69074943]
["bitfinex","SOLUSD",1751912974740,34.62,149.5,149.47,5.24874081]
["bitfinex","SOLUSD",1751912975260,34.62,149.5,149.47,11.93893391]
["bitfinex","SOLUSD",1751912976453,5.24874081,149.51,149.47,11.93893391]
["bitfinex","SOLUSD",1751912976657,39.84874081,149.51,149.47,11.93893391]
["bitfinex","SOLUSD",1751912976858,39.84874081,149.51,149.47,6.6901931]
["bitfinex","SOLUSD",1751912978070,39.84874081,149.51,149.47,11.93893391]
["bitfinex","SOLUSD",1751912978268,39.84874081,149.51,149.46,11.93931768]
["bitfinex","SOLUSD",1751912978448,5.24874081,149.5,149.46,6.69057687]
["bitfinex","SOLUSD",1751912978767,5.24874081,149.5,149.45,5.24874081]
["bitfinex","SOLUSD",1751912978973,5.24874081,149.47,149.45,83.40991997]
["bitfinex","SOLUSD",1751912979153,34.62,149.48,149.45,83.40991997]
["bitfinex","SOLUSD",1751912979359,34.62,149.48,149.45,90.10102952]
["bitfinex","SOLUSD",1751912979650,34.62,149.48,149.45,83.40991997]
["bitfinex","SOLUSD",1751912980056,39.86874081,149.48,149.45,83.40991997]
["bitfinex","SOLUSD",1751912980961,5.24874081,149.46,149.45,83.40991997]
["bitfinex","SOLUSD",1751912981158,5.24874081,149.46,149.44,87.36]
["bitfinex","SOLUSD",1751912981357,39.90874081,149.45,149.44,87.36]
["bitfinex","SOLUSD",1751912982148,34.66,149.45,149.44,87.36]
["bitfinex","SOLUSD",1751912982348,39.90874081,149.45,149.44,87.36]
["bitfinex","SOLUSD",1751912982550,34.66,149.45,149.44,87.36]
["bitfinex","SOLUSD",1751912982752,39.90874081,149.45,149.44,87.36]
["bitfinex","SOLUSD",1751912983244,6.68851581,149.51,149.44,5.30874081]
["bitfinex","SOLUSD",1751912983446,7.41241734,149.51,149.45,0.14216157]
["bitfinex","SOLUSD",1751912983649,5.24874081,149.52,149.48,5.24874081]
["bitfinex","SOLUSD",1751912983869,39.92874081,149.52,149.48,5.24874081]
["bitfinex","SOLUSD",1751912984068,5.24874081,149.52,149.48,5.24874081]
["bitfinex","SOLUSD",1751912984274,5.24874081,149.52,149.46,93.7015]
["bitfinex","SOLUSD",1751912984464,5.24874081,149.49,149.46,93.7015]
["bitfinex","SOLUSD",1751912984668,5.24874081,149.49,149.46,6.4015]
["bitfinex","SOLUSD",1751912984868,18.64964886,149.51,149.46,6.4015]
["bitfinex","SOLUSD",1751912985074,5.24874081,149.49,149.46,6.4015]
["bitfinex","SOLUSD",1751912985375,18.64964886,149.51,149.46,6.4015]
["bitfinex","SOLUSD",1751912985578,5.24874081,149.5,149.46,11.65024081]
["bitfinex","SOLUSD",1751912985768,5.24874081,149.5,149.46,6.4015]
["bitfinex","SOLUSD",1751912986075,5.24874081,149.5,149.46,11.65024081]
["bitfinex","SOLUSD",1751912986878,5.24874081,149.5,149.46,6.4015]
["bitfinex","SOLUSD",1751912987082,5.24874081,149.5,149.46,11.65024081]
["bitfinex","SOLUSD",1751912987384,5.24874081,149.5,149.46,6.4015]
["bitfinex","SOLUSD",1751912987569,5.24874081,149.5,149.46,11.65024081]
["bitfinex","SOLUSD",1751912988658,5.24874081,149.5,149.46,98.95024081]
["bitfinex","SOLUSD",1751912990565,5.24874081,149.5,149.46,105.64095213]
["bitfinex","SOLUSD",1751912990765,5.24874081,149.5,149.46,98.95024081]
["bitfinex","SOLUSD",1751912991557,5.24874081,149.5,149.46,105.64094189]
["bitfinex","SOLUSD",1751912991967,5.24874081,149.5,149.46,93.7015]
["bitfinex","SOLUSD",1751912992284,5.24874081,149.5,149.46,98.95024081]
["bitfinex","SOLUSD",1751912992459,5.24874081,149.5,149.46,93.7015]
["bitfinex","SOLUSD",1751912992659,5.24874081,149.5,149.46,98.95024081]
["bitfinex","SOLUSD",1751912992860,18.64964886,149.51,149.46,98.95024081]
["bitfinex","SOLUSD",1751912993161,18.64964886,149.51,149.47,5.24874081]
["bitfinex","SOLUSD",1751912993493,23.89838967,149.51,149.47,5.24874081]
["bitfinex","SOLUSD",1751912994085,0.03,149.5,149.48,5.24874081]
["bitfinex","SOLUSD",1751912996166,0.03,149.5,149.48,11.938571]
["bitfinex","SOLUSD",1751912996362,0.03,149.5,149.46,6.4015]
["bitfinex","SOLUSD",1751912996577,5.27874081,149.5,149.46,18.3408382]
["bitfinex","SOLUSD",1751912996985,0.03,149.5,149.46,6.4015]
["bitfinex","SOLUSD",1751912997170,5.27874081,149.5,149.46,11.65024081]
["bitfinex","SOLUSD",1751912997864,5.27874081,149.5,149.46,18.34091491]
["bitfinex","SOLUSD",1751912998675,5.27874081,149.5,149.46,11.65024081]
["bitfinex","SOLUSD",1751912998878,5.27874081,149.5,149.46,18.3409476]
["bitfinex","SOLUSD",1751913000064,0.03,149.5,149.46,18.3409476]
["bitfinex","SOLUSD",1751913000481,5.27874081,149.5,149.46,11.65024081]
["bitfinex","SOLUSD",1751913000886,5.24874081,149.49,149.46,6.4015]
["bitfinex","SOLUSD",1751913001067,5.24874081,149.49,149.45,1.5342]
["bitfinex","SOLUSD",1751913001269,5.24874081,149.48,149.45,87.3]
["bitfinex","SOLUSD",1751913001470,34.62,149.48,149.45,87.3]
["bitfinex","SOLUSD",1751913002486,39.86874081,149.48,149.45,87.3]
["bitfinex","SOLUSD",1751913003494,0.03,149.5,149.47,5.24874081]
["bitfinex","SOLUSD",1751913004390,0.03,149.5,149.46,11.9393668]
["bitfinex","SOLUSD",1751913009296,0.03,149.5,149.46,246.0393668]
["bitfinex","SOLUSD",1751913010197,0.03,149.5,149.46,240.79062599]
["bitfinex","SOLUSD",1751913010374,0.03,149.5,149.47,5.24874081]
["bitfinex","SOLUSD",1751913010575,0.03,149.5,149.49,5.24874081]
["bitfinex","SOLUSD",1751913010800,0.03,149.5,149.49,5.39090238]
["bitfinex","SOLUSD",1751913010975,0.03,149.5,149.49,32.05984344]
["bitfinex","SOLUSD",1751913011477,0.03,149.5,149.48,6.0489]
["bitfinex","SOLUSD",1751913011688,5.27874081,149.5,149.47,26.0]
["bitfinex","SOLUSD",1751913012300,5.24874081,149.49,149.45,6.69103468]
["bitfinex","SOLUSD",1751913012495,5.24874081,149.48,149.44,44.42442275]
["bitfinex","SOLUSD",1751913012697,18.67964886,149.5,149.45,5.24874081]
["bitfinex","SOLUSD",1751913012881,23.92838967,149.5,149.45,5.24874081]
["bitfinex","SOLUSD",1751913013081,23.92838967,149.5,149.46,5.24874081]
["bitfinex","SOLUSD",1751913013402,23.92838967,149.5,149.44,39.17568194]
["bitfinex","SOLUSD",1751913013786,23.92838967,149.5,149.46,5.24874081]
["bitfinex","SOLUSD",1751913014007,23.92838967,149.5,149.44,39.17568194]
["bitfinex","SOLUSD",1751913014296,23.92838967,149.5,149.46,5.24874081]
["bitfinex","SOLUSD",1751913014475,23.92838967,149.5,149.46,6.69063055]
["bitfinex","SOLUSD",1751913014674,5.24874081,149.48,149.44,32.4842]
["bitfinex","SOLUSD",1751913015006,5.24874081,149.48,149.44,39.17577405]
["bitfinex","SOLUSD",1751913015211,5.24874081,149.48,149.44,44.42451486]
["bitfinex","SOLUSD",1751913015380,5.24874081,149.48,149.44,39.17577405]
["bitfinex","SOLUSD",1751913015587,5.24874081,149.48,149.44,38.00031486]
["bitfinex","SOLUSD",1751913015998,58.49838967,149.47,149.46,0.06]
["bitfinex","SOLUSD",1751913016979,65.9262246,149.47,149.46,0.06]
["bitfinex","SOLUSD",1751913017608,72.61653034,149.47,149.46,0.06]
["bitfinex","SOLUSD",1751913017901,65.9262246,149.47,149.46,0.06]
["bitfinex","SOLUSD",1751913019500,58.49838967,149.47,149.46,0.06]
["bitfinex","SOLUSD",1751913019692,65.9262286,149.47,149.46,0.06]
["bitfinex","SOLUSD",1751913021088,72.61653434,149.47,149.46,0.06]
["bitfinex","SOLUSD",1751913021283,65.9262286,149.47,149.46,0.06]
["bitfinex","SOLUSD",1751913023105,60.67748779,149.47,149.46,0.06]
["bitfinex","SOLUSD",1751913023319,65.9262286,149.47,149.46,0.06]
["bitfinex","SOLUSD",1751913023992,58.49838967,149.47,149.46,0.06]
["bitfinex","SOLUSD",1751913024394,18.64964886,149.47,149.46,0.06]
["bitfinex","SOLUSD",1751913024589,34.58,149.47,149.46,0.06]
["bitfinex","SOLUSD",1751913024791,18.64964886,149.48,149.46,0.06]
["bitfinex","SOLUSD",1751913024992,34.6,149.47,149.46,0.06]
["bitfinex","SOLUSD",1751913025801,39.84874081,149.47,149.46,0.06]
["bitfinex","SOLUSD",1751913026805,7.28,149.49,149.46,0.06]
["bitfinex","SOLUSD",1751913027107,34.6,149.48,149.46,0.06]
["bitfinex","SOLUSD",1751913027496,0.03,149.5,149.47,5.24874081]
["bitfinex","SOLUSD",1751913027702,34.63,149.5,149.47,5.24874081]
["bitfinex","SOLUSD",1751913028191,0.03,149.5,149.47,5.24874081]
["bitfinex","SOLUSD",1751913028404,0.03,149.5,149.48,5.24874081]
["bitfinex","SOLUSD",1751913028589,0.03,149.5,149.46,93.6998]
["bitfinex","SOLUSD",1751913028789,0.03,149.5,149.48,5.24874081]
["bitfinex","SOLUSD",1751913029806,0.03,149.5,149.47,5.24874081]
["bitfinex","SOLUSD",1751913031210,0.03,149.5,149.48,5.24874081]
["bitfinex","SOLUSD",1751913031413,0.03,149.5,149.46,100.39040075]
["bitfinex","SOLUSD",1751913031594,0.03,149.5,149.48,5.24874081]
["bitfinex","SOLUSD",1751913031997,0.03,149.5,149.49,5.24874081]
["bitfinex","SOLUSD",1751913032195,0.03,149.5,149.48,5.24874081]
["bitfinex","SOLUSD",1751913032711,0.03,149.5,149.49,5.24874081]
["bitfinex","SOLUSD",1751913034336,0.03,149.5,149.48,6.68948571]
["bitfinex","SOLUSD",1751913034515,0.03,149.5,149.49,5.24874081]
["bitfinex","SOLUSD",1751913034821,0.03,149.5,149.48,6.68948571]
["bitfinex","SOLUSD",1751913035009,0.03,149.5,149.49,5.24874081]
["bitfinex","SOLUSD",1751913035330,0.03,149.5,149.48,11.93822652]
["bitfinex","SOLUSD",1751913035999,0.03,149.5,149.49,5.24874081]
["bitfinex","SOLUSD",1751913036495,0.03,149.5,149.48,240.78948571]
["bitfinex","SOLUSD",1751913036718,0.03,149.5,149.48,234.1]
["bitfinex","SOLUSD",1751913036924,0.03,149.5,149.48,239.34874081]
["bitfinex","SOLUSD",1751913037238,0.03,149.5,149.49,5.24874081]
["bitfinex","SOLUSD",1751913038232,0.03,149.5,149.48,240.78978728]
["bitfinex","SOLUSD",1751913038441,0.03,149.5,149.48,239.34874081]
["bitfinex","SOLUSD",1751913038627,0.03,149.5,149.48,234.1]
["bitfinex","SOLUSD",1751913038827,0.03,149.5,149.48,239.34874081]
["bitfinex","SOLUSD",1751913040242,0.03,149.54,149.52,26.0]
["bitfinex","SOLUSD",1751913040452,0.03,149.55,149.52,26.0]
["bitfinex","SOLUSD",1751913040453,0.03,149.55,149.53,12.97004081]
["bitfinex","SOLUSD",1751913040746,0.1,149.64,149.61,5.24874081]
["bitfinex","SOLUSD",1751913041042,0.1,149.64,149.59,75.4]
["bitfinex","SOLUSD",1751913041238,0.1,149.64,149.6,5.24874081]
["bitfinex","SOLUSD",1751913041557,0.1,149.64,149.58,0.14216157]
["bitfinex","SOLUSD",1751913041720,5.34874081,149.64,149.58,87.3]
["bitfinex","SOLUSD",1751913042069,5.24874081,149.62,149.58,87.3]
["bitfinex","SOLUSD",1751913042349,0.1,149.64,149.58,87.3]
["bitfinex","SOLUSD",1751913042517,0.1,149.64,149.58,92.54874081]
["bitfinex","SOLUSD",1751913042717,5.24874081,149.63,149.58,87.3]
["bitfinex","SOLUSD",1751913042945,5.24874081,149.63,149.58,92.54874081]
["bitfinex","SOLUSD",1751913043454,0.1,149.64,149.58,87.3]
["bitfinex","SOLUSD",1751913043627,5.24874081,149.62,149.58,87.3]
["bitfinex","SOLUSD",1751913044624,18.64964886,149.62,149.58,99.23387347]
["bitfinex","SOLUSD",1751913044839,18.64964886,149.62,149.59,5.24874081]
["bitfinex","SOLUSD",1751913045040,0.1,149.64,149.59,5.24874081]
["bitfinex","SOLUSD",1751913045344,5.24874081,149.62,149.58,92.54874081]
["bitfinex","SOLUSD",1751913045643,18.64964886,149.62,149.58,99.23404014]
["bitfinex","SOLUSD",1751913046050,18.64964886,149.62,149.59,5.24874081]
["bitfinex","SOLUSD",1751913046235,5.24874081,149.63,149.58,93.98529933]
["bitfinex","SOLUSD",1751913046422,5.24874081,149.63,149.58,99.23404014]
["bitfinex","SOLUSD",1751913046630,5.24874081,149.62,149.58,99.23404014]
["bitfinex","SOLUSD",1751913047721,18.74964886,149.64,149.58,99.23404014]
["bitfinex","SOLUSD",1751913047944,5.24874081,149.62,149.58,99.23404014]
["bitfinex","SOLUSD",1751913048150,5.34874081,149.64,149.6,5.24874081]
["bitfinex","SOLUSD",1751913048361,0.1,149.64,149.61,5.24874081]
["bitfinex","SOLUSD",1751913048518,0.1,149.64,149.61,92.54874081]
["bitfinex","SOLUSD",1751913048846,5.24874081,149.63,149.61,87.3]
["bitfinex","SOLUSD",1751913049235,5.24874081,149.62,149.61,87.3]
["bitfinex","SOLUSD",1751913051136,0.1,149.64,149.61,87.3]
["bitfinex","SOLUSD",1751913051335,5.24874081,149.62,149.61,87.3]
["bitfinex","SOLUSD",1751913051823,5.24874081,149.63,149.61,87.3]
["bitfinex","SOLUSD",1751913053352,0.1,149.64,149.61,87.3]
["bitfinex","SOLUSD",1751913053547,5.24874081,149.62,149.58,87.3]
["bitfinex","SOLUSD",1751913053847,42.62874081,149.61,149.58,87.3]
["bitfinex","SOLUSD",1751913054229,5.24874081,149.6,149.58,87.3]
["bitfinex","SOLUSD",1751913054653,37.38,149.61,149.58,99.23404964]
["bitfinex","SOLUSD",1751913055150,42.62874081,149.61,149.58,87.3]
["bitfinex","SOLUSD",1751913056144,37.38,149.61,149.58,87.3]
["bitfinex","SOLUSD",1751913056344,42.62874081,149.61,149.58,87.3]
["bitfinex","SOLUSD",1751913056549,37.38,149.61,149.58,87.3]
["bitfinex","SOLUSD",1751913056754,42.62874081,149.61,149.58,87.3]
["bitfinex","SOLUSD",1751913056923,37.38,149.61,149.58,87.3]
["bitfinex","SOLUSD",1751913057128,42.62874081,149.61,149.58,87.3]
["bitfinex","SOLUSD",1751913057728,5.24874081,149.59,149.58,87.3]
["bitfinex","SOLUSD",1751913057925,5.24874081,149.59,149.54,146.8]
["bitfinex","SOLUSD",1751913057926,18.64964886,149.58,149.54,87.3]
["bitfinex","SOLUSD",1751913058145,23.89838967,149.55,149.54,87.3]
["bitfinex","SOLUSD",1751913059160,18.64964886,149.55,149.54,87.3]
["bitfinex","SOLUSD",1751913059358,23.89838967,149.55,149.54,87.3]
["bitfinex","SOLUSD",1751913059837,18.64964886,149.55,149.54,87.3]
["bitfinex","SOLUSD",1751913060036,23.89838967,149.55,149.54,87.3]
["bitfinex","SOLUSD",1751913060235,5.24874081,149.55,149.54,87.3]
["bitfinex","SOLUSD",1751913060458,11.93546765,149.55,149.54,87.3]
["bitfinex","SOLUSD",1751913060633,6.68672684,149.55,149.5,87.3]
["bitfinex","SOLUSD",1751913060835,5.24874081,149.52,149.5,87.3]
["bitfinex","SOLUSD",1751913061164,37.26,149.51,149.5,87.3]
["bitfinex","SOLUSD",1751913061533,42.50874081,149.51,149.5,87.3]
["bitfinex","SOLUSD",1751913061750,37.26,149.51,149.5,87.3]
["bitfinex","SOLUSD",1751913062844,5.24874081,149.54,149.5,99.23770402]
["bitfinex","SOLUSD",1751913063046,37.2,149.53,149.5,99.23770402]
["bitfinex","SOLUSD",1751913063243,37.2,149.53,149.5,87.3]
["bitfinex","SOLUSD",1751913063439,42.44874081,149.53,149.5,87.3]
["bitfinex","SOLUSD",1751913063746,42.44874081,149.53,149.49,6.68925224]
["bitfinex","SOLUSD",1751913063747,5.24874081,149.51,149.49,87.3]
["bitfinex","SOLUSD",1751913064061,5.24874081,149.5,149.49,87.3]
["bitfinex","SOLUSD",1751913064243,18.64964886,149.51,149.49,87.3]
["bitfinex","SOLUSD",1751913064436,5.24874081,149.5,149.49,87.3]
["bitfinex","SOLUSD",1751913065442,18.64964886,149.51,149.49,87.3]
["bitfinex","SOLUSD",1751913065636,5.24874081,149.5,149.49,87.3]
["bitfinex","SOLUSD",1751913068065,1.6435,149.59,149.49,87.3]
["bitfinex","SOLUSD",1751913068256,5.24874081,149.53,149.49,92.54874081]
["bitfinex","SOLUSD",1751913068442,18.64964886,149.57,149.49,92.54874081]
["bitfinex","SOLUSD",1751913068643,5.24874081,149.53,149.49,87.3]
["bitfinex","SOLUSD",1751913068843,5.24874081,149.51,149.49,87.3]
["bitfinex","SOLUSD",1751913069048,5.24874081,149.51,149.48,87.3]
["bitfinex","SOLUSD",1751913069252,37.2,149.52,149.48,87.3]
["bitfinex","SOLUSD",1751913069453,23.89838967,149.5,149.47,0.06]
["bitfinex","SOLUSD",1751913069653,37.2,149.52,149.47,0.06]
["bitfinex","SOLUSD",1751913069654,5.24874081,149.49,149.47,0.06]
["bitfinex","SOLUSD",1751913069842,37.16,149.48,149.47,0.06]
["bitfinex","SOLUSD",1751913070360,61.05838967,149.48,149.47,0.06]
["bitfinex","SOLUSD",1751913070757,55.80964886,149.48,149.47,0.06]
["bitfinex","SOLUSD",1751913071474,61.05838967,149.48,149.47,0.06]
["bitfinex","SOLUSD",1751913071979,55.80964886,149.48,149.47,0.06]
["bitfinex","SOLUSD",1751913072159,61.05838967,149.48,149.47,0.06]
["bitfinex","SOLUSD",1751913073465,67.74824784,149.48,149.47,0.06]
["bitfinex","SOLUSD",1751913074062,61.05838967,149.48,149.47,0.06]
["bitfinex","SOLUSD",1751913074258,55.80964886,149.48,149.47,0.06]
["bitfinex","SOLUSD",1751913074454,61.05838967,149.48,149.47,0.06]
["bitfinex","SOLUSD",1751913076656,18.64964886,149.48,149.47,0.06]
["bitfinex","SOLUSD",1751913076870,55.66964886,149.48,149.47,0.06]
["bitfinex","SOLUSD",1751913077073,60.91838967,149.48,149.47,0.06]
["bitfinex","SOLUSD",1751913078564,55.66964886,149.48,149.47,0.06]
["bitfinex","SOLUSD",1751913078774,60.91838967,149.48,149.47,0.06]
["bitfinex","SOLUSD",1751913079958,36.96,149.48,149.47,0.06]
["bitfinex","SOLUSD",1751913081851,13.94874081,149.5,149.47,0.06]
["bitfinex","SOLUSD",1751913082350,36.9,149.49,149.47,0.06]
["bitfinex","SOLUSD",1751913083368,36.9,149.49,149.47,87.36]
["bitfinex","SOLUSD",1751913084398,23.89838967,149.48,149.47,87.36]
["bitfinex","SOLUSD",1751913086480,18.64964886,149.48,149.47,87.36]
["bitfinex","SOLUSD",1751913086782,42.14874081,149.49,149.47,87.36]
["bitfinex","SOLUSD",1751913087574,5.24874081,149.49,149.47,87.36]
["bitfinex","SOLUSD",1751913087780,36.82,149.48,149.47,87.36]
["bitfinex","SOLUSD",1751913088454,55.46964886,149.48,149.47,87.36]
["bitfinex","SOLUSD",1751913088660,60.71838967,149.48,149.47,87.36]
["bitfinex","SOLUSD",1751913089275,60.71838967,149.48,149.47,0.06]
["bitfinex","SOLUSD",1751913092176,55.46964886,149.48,149.47,0.06]
["bitfinex","SOLUSD",1751913092479,60.71838967,149.48,149.47,0.06]
["bitfinex","SOLUSD",1751913093074,55.46964886,149.48,149.47,0.06]
["bitfinex","SOLUSD",1751913093384,36.82,149.48,149.47,0.06]
["bitfinex","SOLUSD",1751913093595,55.46964886,149.48,149.47,0.06]
["bitfinex","SOLUSD",1751913093798,60.71838967,149.48,149.47,0.06]
["bitfinex","SOLUSD",1751913094168,55.46964886,149.48,149.47,0.06]
["bitfinex","SOLUSD",1751913094482,60.71838967,149.48,149.47,0.06]
["bitfinex","SOLUSD",1751913094677,55.46964886,149.48,149.47,0.06]
["bitfinex","SOLUSD",1751913094867,36.62,149.48,149.47,0.06]
["bitfinex","SOLUSD",1751913095068,60.51838967,149.48,149.47,87.36]
["bitfinex","SOLUSD",1751913095799,55.26964886,149.48,149.47,87.36]
["bitfinex","SOLUSD",1751913095991,60.51838967,149.48,149.47,87.36]
["bitfinex","SOLUSD",1751913097370,67.20824784,149.48,149.47,0.06]
["bitfinex","SOLUSD",1751913097897,60.51838967,149.48,149.47,0.06]
["bitfinex","SOLUSD",1751913098104,55.26964886,149.48,149.47,0.06]
["bitfinex","SOLUSD",1751913098310,67.20824784,149.48,149.47,0.06]
["bitfinex","SOLUSD",1751913098596,67.35040941,149.48,149.47,0.06]
["bitfinex","SOLUSD",1751913098981,72.59915022,149.48,149.47,0.06]
["bitfinex","SOLUSD",1751913099300,67.35040941,149.48,149.47,0.06]
["bitfinex","SOLUSD",1751913100393,67.20824784,149.48,149.47,0.06]
["bitfinex","SOLUSD",1751913100571,60.51838967,149.48,149.47,0.06]
["bitfinex","SOLUSD",1751913101278,67.20824784,149.48,149.47,0.06]
["bitfinex","SOLUSD",1751913101682,67.20824784,149.48,149.39,146.8]
["bitfinex","SOLUSD",1751913101683,26.0,149.44,149.32,6.89683164]
["bitfinex","SOLUSD",1751913101893,5.24874081,149.4,149.36,5.24874081]
["bitfinex","SOLUSD",1751913102079,41.78874081,149.4,149.36,5.24874081]
["bitfinex","SOLUSD",1751913102571,18.64964886,149.39,149.34,32.69607826]
["bitfinex","SOLUSD",1751913102777,36.54,149.38,149.35,5.24874081]
["bitfinex","SOLUSD",1751913103503,5.24874081,149.36,149.32,0.2]
["bitfinex","SOLUSD",1751913103811,36.52,149.35,149.32,0.2]
["bitfinex","SOLUSD",1751913104095,36.52,149.35,149.32,5.44874081]
["bitfinex","SOLUSD",1751913104305,18.64964886,149.34,149.32,0.2]
["bitfinex","SOLUSD",1751913104599,23.89838967,149.34,149.32,0.2]
["bitfinex","SOLUSD",1751913104912,60.39838967,149.33,149.32,0.2]
["bitfinex","SOLUSD",1751913105408,18.64964886,149.29,149.26,4.52237944]
["bitfinex","SOLUSD",1751913105702,5.24874081,149.29,149.26,4.52237944]
["bitfinex","SOLUSD",1751913105879,36.48,149.28,149.26,11.22208294]
["bitfinex","SOLUSD",1751913106388,36.48,149.28,149.26,16.47077579]
["bitfinex","SOLUSD",1751913106800,26.0,149.35,149.26,16.47077579]
["bitfinex","SOLUSD",1751913106801,5.24874081,149.36,149.3,6.39396157]
["bitfinex","SOLUSD",1751913107005,36.46,149.35,149.32,5.24874081]
["bitfinex","SOLUSD",1751913107208,17.30844528,149.45,149.34,5.24874081]
["bitfinex","SOLUSD",1751913107379,5.24874081,149.39,149.35,5.24874081]
["bitfinex","SOLUSD",1751913107578,36.46,149.38,149.35,5.24874081]
["bitfinex","SOLUSD",1751913108297,36.46,149.38,149.35,6.69537158]
["bitfinex","SOLUSD",1751913109106,36.46,149.38,149.35,11.94411239]
["bitfinex","SOLUSD",1751913109697,26.86964886,149.41,149.36,5.24874081]
["bitfinex","SOLUSD",1751913109899,41.64874081,149.4,149.36,5.24874081]
["bitfinex","SOLUSD",1751913110305,5.24874081,149.4,149.37,6.69478476]
["bitfinex","SOLUSD",1751913110490,36.4,149.39,149.37,6.69478476]
["bitfinex","SOLUSD",1751913111795,36.4,149.39,149.37,11.94352557]
["bitfinex","SOLUSD",1751913112202,36.4,149.39,149.38,5.24874081]
["bitfinex","SOLUSD",1751913112203,36.36,149.39,149.38,5.24874081]
["bitfinex","SOLUSD",1751913112411,36.36,149.4,149.38,11.94306708]
["bitfinex","SOLUSD",1751913112801,8.22,149.41,149.38,11.94306708]
["bitfinex","SOLUSD",1751913113002,36.36,149.4,149.38,6.69432627]
["bitfinex","SOLUSD",1751913113400,41.60874081,149.4,149.36,26.0]
["bitfinex","SOLUSD",1751913113604,5.24874081,149.38,149.36,26.0]
["bitfinex","SOLUSD",1751913113918,5.24874081,149.38,149.36,32.69517452]
["bitfinex","SOLUSD",1751913114821,5.24874081,149.39,149.36,26.0]
["bitfinex","SOLUSD",1751913116540,5.24874081,149.38,149.34,37.94474376]
["bitfinex","SOLUSD",1751913116720,36.3,149.37,149.34,37.94474376]
["bitfinex","SOLUSD",1751913116896,36.3,149.37,149.34,32.69600295]
["bitfinex","SOLUSD",1751913117291,36.3,149.37,149.34,37.94474376]
["bitfinex","SOLUSD",1751913118199,36.3,149.37,149.35,5.24874081]
["bitfinex","SOLUSD",1751913119417,36.3,149.37,149.34,32.69600295]
["bitfinex","SOLUSD",1751913119590,36.22,149.37,149.35,5.24874081]
["bitfinex","SOLUSD",1751913119790,36.22,149.37,149.35,11.94400773]
["bitfinex","SOLUSD",1751913120407,8.22,149.41,149.35,11.94400773]
["bitfinex","SOLUSD",1751913120723,8.22,149.41,149.39,5.24874081]
["bitfinex","SOLUSD",1751913120927,8.22,149.41,149.4,5.24874081]
["bitfinex","SOLUSD",1751913121807,8.22,149.41,149.4,11.94218123]
["bitfinex","SOLUSD",1751913122006,23.89838967,149.46,149.4,11.94218123]
["bitfinex","SOLUSD",1751913122208,36.18,149.45,149.42,5.24874081]
["bitfinex","SOLUSD",1751913122614,39.58,149.47,149.4,136.86920306]
["bitfinex","SOLUSD",1751913122805,41.40874081,149.46,149.41,5.24874081]
["bitfinex","SOLUSD",1751913123501,5.24874081,149.45,149.41,5.24874081]
["bitfinex","SOLUSD",1751913123703,36.16,149.46,149.41,11.94165265]
["bitfinex","SOLUSD",1751913123921,41.40874081,149.46,149.42,5.24874081]
["bitfinex","SOLUSD",1751913124422,41.40874081,149.46,149.41,11.94165265]
["bitfinex","SOLUSD",1751913124618,5.24874081,149.44,149.4,31.24874081]
["bitfinex","SOLUSD",1751913124806,5.24874081,149.41,149.37,5.24874081]
["bitfinex","SOLUSD",1751913125013,36.1,149.4,149.37,118.54874081]
["bitfinex","SOLUSD",1751913125324,41.34874081,149.4,149.37,87.3]
["bitfinex","SOLUSD",1751913125509,5.24874081,149.39,149.37,87.3]
["bitfinex","SOLUSD",1751913125698,5.24874081,149.38,149.34,101.72955072]
["bitfinex","SOLUSD",1751913125891,36.1,149.37,149.34,105.43879153]
["bitfinex","SOLUSD",1751913126114,36.1,149.37,149.34,99.24469153]
["bitfinex","SOLUSD",1751913127726,36.1,149.37,149.34,246.04469153]
["bitfinex","SOLUSD",1751913128722,36.1,149.37,149.35,5.24874081]
["bitfinex","SOLUSD",1751913129404,36.1,149.37,149.36,5.24874081]
["bitfinex","SOLUSD",1751913129799,36.1,149.37,149.36,12.08613537]
["bitfinex","SOLUSD",1751913129999,36.1,149.37,149.36,5.24874081]
["bitfinex","SOLUSD",1751913130228,36.1,149.37,149.35,11.94423507]
["bitfinex","SOLUSD",1751913130726,36.1,149.37,149.36,5.24874081]
["bitfinex","SOLUSD",1751913131506,13.26874081,149.44,149.38,0.14216157]
["bitfinex","SOLUSD",1751913131702,8.02,149.44,149.41,5.24874081]
["bitfinex","SOLUSD",1751913131902,36.16,149.43,149.41,92.54874081]
["bitfinex","SOLUSD",1751913132315,41.40874081,149.43,149.41,87.3]
["bitfinex","SOLUSD",1751913132720,41.40874081,149.43,149.39,87.3]
["bitfinex","SOLUSD",1751913133037,5.24874081,149.41,149.39,87.3]
["bitfinex","SOLUSD",1751913133327,5.24874081,149.4,149.36,113.3]
["bitfinex","SOLUSD",1751913133536,5.24874081,149.38,149.36,87.3]
["bitfinex","SOLUSD",1751913133716,5.24874081,149.37,149.35,87.3]
["bitfinex","SOLUSD",1751913134529,42.83390679,149.39,149.35,87.3]
["bitfinex","SOLUSD",1751913134730,42.83390679,149.39,149.33,5.24874081]
["bitfinex","SOLUSD",1751913134731,5.24874081,149.37,149.33,92.54874081]
["bitfinex","SOLUSD",1751913134927,5.24874081,149.37,149.33,87.3]
["bitfinex","SOLUSD",1751913135134,9.05102931,149.37,149.33,87.3]
["bitfinex","SOLUSD",1751913135832,18.64964886,149.38,149.33,103.04755412]
["bitfinex","SOLUSD",1751913136007,27.70067817,149.38,149.33,103.04755412]
["bitfinex","SOLUSD",1751913136324,9.05102931,149.37,149.33,87.3]
["bitfinex","SOLUSD",1751913136535,9.05102931,149.37,149.33,96.35102931]
["bitfinex","SOLUSD",1751913137042,9.05102931,149.36,149.33,87.3]
["bitfinex","SOLUSD",1751913139612,1.6393,149.42,149.34,9.19319088]
["bitfinex","SOLUSD",1751913139817,70.43401061,149.41,149.36,9.05102931]
["bitfinex","SOLUSD",1751913140431,9.05102931,149.4,149.36,9.05102931]
["bitfinex","SOLUSD",1751913140831,9.05102931,149.4,149.35,15.74662375]
["bitfinex","SOLUSD",1751913141233,61.38275984,149.41,149.34,234.1]
["bitfinex","SOLUSD",1751913141432,9.05102931,149.39,149.35,9.05102931]
["bitfinex","SOLUSD",1751913141733,9.05102931,149.39,149.35,96.35102931]
["bitfinex","SOLUSD",1751913142234,9.05102931,149.39,149.35,87.3]
["bitfinex","SOLUSD",1751913143341,9.05102931,149.38,149.35,87.3]
["bitfinex","SOLUSD",1751913143552,36.02,149.37,149.35,87.3]
["bitfinex","SOLUSD",1751913144817,45.07102931,149.37,149.35,87.3]
["bitfinex","SOLUSD",1751913145026,9.05102931,149.36,149.32,87.3]
["bitfinex","SOLUSD",1751913145219,42.71487552,149.37,149.32,87.3]
["bitfinex","SOLUSD",1751913145220,9.05102931,149.34,149.32,87.3]
["bitfinex","SOLUSD",1751913145732,9.05102931,149.35,149.32,87.3]
["bitfinex","SOLUSD",1751913150145,44.07,149.37,149.32,96.35102931]
["bitfinex","SOLUSD",1751913150334,9.05102931,149.36,149.32,96.35102931]
["bitfinex","SOLUSD",1751913151143,9.05102931,149.36,149.32,87.3]
["bitfinex","SOLUSD",1751913151447,9.05102931,149.35,149.32,87.3]
["bitfinex","SOLUSD",1751913151951,50.76496748,149.37,149.32,87.3]
["bitfinex","SOLUSD",1751913152851,9.05102931,149.34,149.32,87.3]
["bitfinex","SOLUSD",1751913153228,50.76496748,149.37,149.32,87.3]
["bitfinex","SOLUSD",1751913153428,9.05102931,149.34,149.32,87.3]
["bitfinex","SOLUSD",1751913154952,50.76498744,149.37,149.32,87.3]
["bitfinex","SOLUSD",1751913155139,9.05102931,149.34,149.32,87.3]
["bitfinex","SOLUSD",1751913155340,44.87102931,149.33,149.32,87.3]
["bitfinex","SOLUSD",1751913155543,9.05102931,149.33,149.32,87.3]
["bitfinex","SOLUSD",1751913155948,9.05102931,149.33,149.3,87.36]
["bitfinex","SOLUSD",1751913156250,44.85102931,149.32,149.3,87.36]
["bitfinex","SOLUSD",1751913156963,35.8,149.32,149.3,87.36]
["bitfinex","SOLUSD",1751913157861,41.08283456,149.32,149.3,87.36]
["bitfinex","SOLUSD",1751913158835,5.28283456,149.31,149.3,87.36]
["bitfinex","SOLUSD",1751913159351,35.8,149.32,149.3,87.36]
["bitfinex","SOLUSD",1751913159532,41.08283456,149.32,149.3,87.36]
["bitfinex","SOLUSD",1751913159845,23.93248342,149.36,149.31,5.28283456]
["bitfinex","SOLUSD",1751913160043,5.31283456,149.37,149.33,5.28283456]
["bitfinex","SOLUSD",1751913160254,35.78,149.36,149.33,239.38283456]
["bitfinex","SOLUSD",1751913160456,12.00766917,149.37,149.33,239.38283456]
["bitfinex","SOLUSD",1751913160636,35.78,149.36,149.33,239.38283456]
["bitfinex","SOLUSD",1751913161341,5.31283456,149.37,149.33,239.38283456]
["bitfinex","SOLUSD",1751913161543,41.09283456,149.37,149.33,239.38283456]
["bitfinex","SOLUSD",1751913161748,41.09283456,149.37,149.33,234.1]
["bitfinex","SOLUSD",1751913161949,41.09283456,149.37,149.33,239.38283456]
["bitfinex","SOLUSD",1751913162654,41.09283456,149.37,149.33,234.1]
["bitfinex","SOLUSD",1751913163846,41.09283456,149.37,149.33,239.38283456]
["bitfinex","SOLUSD",1751913164434,41.09283456,149.37,149.33,234.1]
["bitfinex","SOLUSD",1751913164732,0.03,149.37,149.35,5.28283456]
["bitfinex","SOLUSD",1751913164943,0.03,149.37,149.36,5.28283456]
["bitfinex","SOLUSD",1751913165345,0.03,149.37,149.36,92.72499613]
["bitfinex","SOLUSD",1751913165638,0.03,149.37,149.36,99.42022912]
["bitfinex","SOLUSD",1751913166143,0.03,149.37,149.36,92.72499613]
["bitfinex","SOLUSD",1751913166338,0.03,149.37,149.36,99.42022912]
["bitfinex","SOLUSD",1751913168356,0.03,149.37,149.36,92.72499613]
["bitfinex","SOLUSD",1751913170744,0.03,149.37,149.36,99.42022912]
["bitfinex","SOLUSD",1751913174271,0.03,149.37,149.36,92.72499613]
["bitfinex","SOLUSD",1751913174954,8.02,149.38,149.37,87.27]
["bitfinex","SOLUSD",1751913177466,8.02,149.38,149.37,87.41216157]
["bitfinex","SOLUSD",1751913177644,35.5,149.4,149.37,87.41216157]
["bitfinex","SOLUSD",1751913177974,7.82,149.44,149.39,5.28283456]
["bitfinex","SOLUSD",1751913178144,7.82,149.44,149.41,5.28283456]
["bitfinex","SOLUSD",1751913178344,43.32,149.44,149.41,5.28283456]
["bitfinex","SOLUSD",1751913178564,48.60283456,149.44,149.4,5.28283456]
["bitfinex","SOLUSD",1751913178754,7.82,149.44,149.41,5.28283456]
["bitfinex","SOLUSD",1751913178956,7.82,149.44,149.42,5.28283456]
["bitfinex","SOLUSD",1751913179471,7.82,149.44,149.43,5.28283456]
["bitfinex","SOLUSD",1751913180774,0.03,149.45,149.42,6.69234677]
["bitfinex","SOLUSD",1751913180954,0.03,149.45,149.43,5.28283456]
["bitfinex","SOLUSD",1751913182658,0.03,149.45,149.42,11.97518133]
["bitfinex","SOLUSD",1751913183461,0.03,149.45,149.42,5.28283456]
["bitfinex","SOLUSD",1751913183658,0.03,149.45,149.42,5.42499613]
["bitfinex","SOLUSD",1751913183859,5.28283456,149.44,149.42,234.07]
["bitfinex","SOLUSD",1751913184186,66.04458005,149.43,149.4,87.27]
["bitfinex","SOLUSD",1751913184354,5.28283456,149.41,149.39,87.3]
["bitfinex","SOLUSD",1751913184668,5.28283456,149.4,149.35,87.3]
["bitfinex","SOLUSD",1751913184848,5.28283456,149.37,149.35,87.3]
["bitfinex","SOLUSD",1751913185349,5.28283456,149.36,149.35,87.3]
["bitfinex","SOLUSD",1751913186049,35.46,149.39,149.35,87.3]
["bitfinex","SOLUSD",1751913186247,5.28283456,149.36,149.35,87.3]
["bitfinex","SOLUSD",1751913186656,42.1540417,149.39,149.35,87.3]
["bitfinex","SOLUSD",1751913186865,5.28283456,149.36,149.35,87.3]
["bitfinex","SOLUSD",1751913189351,42.1540417,149.39,149.35,87.3]
["bitfinex","SOLUSD",1751913189552,5.28283456,149.36,149.35,87.3]
["bitfinex","SOLUSD",1751913191166,6.69436944,149.38,149.35,87.3]
["bitfinex","SOLUSD",1751913191372,5.28283456,149.36,149.35,87.3]
["bitfinex","SOLUSD",1751913191571,5.28283456,149.37,149.35,87.3]
["bitfinex","SOLUSD",1751913191877,5.28283456,149.36,149.35,87.3]
["bitfinex","SOLUSD",1751913192856,5.28283456,149.36,149.35,87.36]
["bitfinex","SOLUSD",1751913193884,5.28283456,149.38,149.35,234.30216157]
["bitfinex","SOLUSD",1751913194285,5.28283456,149.36,149.35,234.16]
["bitfinex","SOLUSD",1751913195368,6.69466562,149.38,149.35,234.16]
["bitfinex","SOLUSD",1751913195592,5.28283456,149.36,149.35,234.16]
["bitfinex","SOLUSD",1751913198686,23.93248342,149.36,149.35,87.36]
["bitfinex","SOLUSD",1751913199189,30.62771641,149.36,149.35,87.36]
["bitfinex","SOLUSD",1751913199977,23.93248342,149.36,149.35,87.36]
["bitfinex","SOLUSD",1751913200691,5.28283456,149.36,149.35,87.36]
["bitfinex","SOLUSD",1751913201373,11.97806755,149.36,149.35,87.36]
["bitfinex","SOLUSD",1751913201576,5.28283456,149.36,149.35,87.36]
["bitfinex","SOLUSD",1751913205692,5.28283456,149.36,149.35,0.06]
["bitfinex","SOLUSD",1751913207389,16.73148422,149.42,149.35,0.06]
["bitfinex","SOLUSD",1751913207598,31.28283456,149.38,149.35,0.06]
["bitfinex","SOLUSD",1751913207893,33.64,149.41,149.36,5.28283456]
["bitfinex","SOLUSD",1751913208072,35.28,149.4,149.37,5.28283456]
["bitfinex","SOLUSD",1751913208479,40.56283456,149.4,149.36,5.28283456]
["bitfinex","SOLUSD",1751913209197,5.28283456,149.4,149.36,5.28283456]
["bitfinex","SOLUSD",1751913209498,40.56283456,149.4,149.36,5.28283456]
["bitfinex","SOLUSD",1751913209696,5.28283456,149.4,149.36,5.28283456]
["bitfinex","SOLUSD",1751913210001,40.56283456,149.4,149.36,5.28283456]
["bitfinex","SOLUSD",1751913210295,40.56283456,149.4,149.35,6.89763698]
["bitfinex","SOLUSD",1751913210296,35.28,149.4,149.35,6.89763698]
["bitfinex","SOLUSD",1751913210481,40.56283456,149.4,149.36,5.28283456]
["bitfinex","SOLUSD",1751913211093,40.56283456,149.4,149.35,6.89763698]
["bitfinex","SOLUSD",1751913211284,40.56283456,149.4,149.36,5.28283456]
["bitfinex","SOLUSD",1751913211487,35.28,149.4,149.36,5.28283456]
["bitfinex","SOLUSD",1751913211701,40.56283456,149.4,149.36,5.28283456]
["bitfinex","SOLUSD",1751913212595,31.28283456,149.43,149.37,0.14216157]
["bitfinex","SOLUSD",1751913212899,35.26,149.42,149.39,5.28283456]
["bitfinex","SOLUSD",1751913213097,31.60248342,149.44,149.4,5.28283456]
["bitfinex","SOLUSD",1751913213306,7.67,149.44,149.4,5.28283456]
["bitfinex","SOLUSD",1751913213489,35.26,149.43,149.4,5.28283456]
["bitfinex","SOLUSD",1751913213679,35.26,149.43,149.37,0.14216157]
["bitfinex","SOLUSD",1751913213885,7.67,149.44,149.4,5.28283456]
["bitfinex","SOLUSD",1751913214095,40.54283456,149.43,149.39,5.28283456]
["bitfinex","SOLUSD",1751913214494,40.54283456,149.43,149.38,6.69433659]
["bitfinex","SOLUSD",1751913214679,40.54283456,149.43,149.39,5.42499613]
["bitfinex","SOLUSD",1751913214885,5.28283456,149.42,149.39,0.14216157]
["bitfinex","SOLUSD",1751913215186,0.03,149.4,149.39,0.14216157]
["bitfinex","SOLUSD",1751913215583,0.03,149.4,149.39,5.42499613]
["bitfinex","SOLUSD",1751913215804,0.03,149.4,149.39,0.14216157]
["bitfinex","SOLUSD",1751913216003,0.03,149.4,149.39,5.42499613]
["bitfinex","SOLUSD",1751913216696,0.03,149.4,149.39,0.14216157]
["bitfinex","SOLUSD",1751913217506,0.03,149.4,149.39,6.83605004]
["bitfinex","SOLUSD",1751913218110,0.03,149.4,149.39,12.1188846]
["bitfinex","SOLUSD",1751913220707,0.03,149.4,149.39,6.83605004]
["bitfinex","SOLUSD",1751913220910,0.03,149.4,149.39,12.1188846]
["bitfinex","SOLUSD",1751913226826,7.67,149.44,149.41,0.14216157]
["bitfinex","SOLUSD",1751913227016,0.03,149.44,149.43,5.42499613]
["bitfinex","SOLUSD",1751913227220,7.58,149.5,149.44,0.14216157]
["bitfinex","SOLUSD",1751913227423,7.58,149.5,149.48,5.28283456]
["bitfinex","SOLUSD",1751913228710,7.58,149.5,149.44,0.14216157]
["bitfinex","SOLUSD",1751913228907,7.58,149.5,149.48,5.28283456]
["bitfinex","SOLUSD",1751913229529,7.58,149.5,149.47,6.69027335]
["bitfinex","SOLUSD",1751913229729,7.58,149.5,149.49,5.28283456]
["bitfinex","SOLUSD",1751913229919,7.58,149.5,149.48,5.42499613]
["bitfinex","SOLUSD",1751913230627,7.58,149.5,149.45,6.69120107]
["bitfinex","SOLUSD",1751913230822,7.58,149.5,149.48,5.28283456]
["bitfinex","SOLUSD",1751913231327,7.58,149.5,149.47,5.42499613]
["bitfinex","SOLUSD",1751913232136,7.58,149.5,149.48,0.14216157]
["bitfinex","SOLUSD",1751913233115,7.58,149.5,149.48,5.42499613]
["bitfinex","SOLUSD",1751913233316,7.58,149.5,149.49,5.28283456]
["bitfinex","SOLUSD",1751913235737,7.58,149.5,149.48,6.83199794]
["bitfinex","SOLUSD",1751913236061,0.1,149.52,149.49,5.28283456]
["bitfinex","SOLUSD",1751913236214,0.1,149.52,149.48,6.83199794]
["bitfinex","SOLUSD",1751913236215,0.1,149.52,149.51,5.28283456]
["bitfinex","SOLUSD",1751913236548,0.1,149.52,149.5,5.28283456]
["bitfinex","SOLUSD",1751913236724,0.1,149.52,149.49,5.42499613]
["bitfinex","SOLUSD",1751913237726,0.1,149.52,149.49,0.14216157]
["bitfinex","SOLUSD",1751913237934,0.1,149.52,149.49,5.42499613]
["bitfinex","SOLUSD",1751913238437,5.28283456,149.5,149.43,6.487]
["bitfinex","SOLUSD",1751913238629,18.64964886,149.48,149.39,11.76585321]
["bitfinex","SOLUSD",1751913238822,25.33989494,149.48,149.4,6.69344042]
["bitfinex","SOLUSD",1751913239029,5.28283456,149.44,149.41,0.14216157]
["bitfinex","SOLUSD",1751913239450,5.28283456,149.45,149.41,0.14216157]
["bitfinex","SOLUSD",1751913239639,25.33989494,149.48,149.41,0.14216157]
["bitfinex","SOLUSD",1751913239955,25.33989494,149.48,149.4,11.97627498]
["bitfinex","SOLUSD",1751913240146,5.28283456,149.44,149.41,0.14216157]
["bitfinex","SOLUSD",1751913240457,5.28283456,149.44,149.4,11.97627498]
["bitfinex","SOLUSD",1751913240637,5.28283456,149.45,149.4,11.97627498]
["bitfinex","SOLUSD",1751913241031,5.28283456,149.44,149.4,11.97627498]
["bitfinex","SOLUSD",1751913241249,5.28283456,149.44,149.4,5.28283456]
["bitfinex","SOLUSD",1751913242349,5.28283456,149.45,149.41,5.42499613]
["bitfinex","SOLUSD",1751913242538,5.28283456,149.46,149.42,5.28283456]
["bitfinex","SOLUSD",1751913242948,5.28283456,149.45,149.41,5.42499613]
["bitfinex","SOLUSD",1751913243334,5.28283456,149.46,149.41,5.42499613]
["bitfinex","SOLUSD",1751913243932,5.28283456,149.45,149.41,5.42499613]
["bitfinex","SOLUSD",1751913244458,5.28283456,149.45,149.41,12.1178846]
["bitfinex","SOLUSD",1751913245656,5.28283456,149.45,149.41,5.42499613]
["bitfinex","SOLUSD",1751913246044,5.28283456,149.45,149.41,12.11789572]
["bitfinex","SOLUSD",1751913246426,5.28283456,149.46,149.42,5.28283456]
["bitfinex","SOLUSD",1751913246948,5.28283456,149.47,149.43,5.42499613]
["bitfinex","SOLUSD",1751913248654,5.28283456,149.47,149.43,12.11703073]
["bitfinex","SOLUSD",1751913249076,40.50283456,149.47,149.43,12.11703073]
["bitfinex","SOLUSD",1751913249448,40.50283456,149.47,149.43,5.42499613]
["bitfinex","SOLUSD",1751913249965,5.28283456,149.46,149.43,0.14216157]
["bitfinex","SOLUSD",1751913250745,35.22,149.47,149.43,0.14216157]
["bitfinex","SOLUSD",1751913250966,5.28283456,149.46,149.43,0.14216157]
["bitfinex","SOLUSD",1751913251285,5.28283456,149.46,149.4,6.83516453]
["bitfinex","SOLUSD",1751913251562,5.28283456,149.45,149.41,5.28283456]
["bitfinex","SOLUSD",1751913251766,5.28283456,149.46,149.42,0.14216157]
["bitfinex","SOLUSD",1751913252161,41.91044798,149.47,149.4,11.97583752]
["bitfinex","SOLUSD",1751913252162,5.28283456,149.45,149.4,11.97583752]
["bitfinex","SOLUSD",1751913252363,5.28283456,149.45,149.41,5.28283456]
["bitfinex","SOLUSD",1751913252737,5.28283456,149.45,149.41,5.42499613]
["bitfinex","SOLUSD",1751913253167,41.91044798,149.47,149.41,5.42499613]
["bitfinex","SOLUSD",1751913253371,5.28283456,149.45,149.41,5.42499613]
["bitfinex","SOLUSD",1751913253861,5.28283456,149.45,149.41,12.11786202]
["bitfinex","SOLUSD",1751913254174,5.28283456,149.46,149.41,12.11786202]
["bitfinex","SOLUSD",1751913255346,5.28283456,149.45,149.41,0.14216157]
["bitfinex","SOLUSD",1751913255545,5.28283456,149.45,149.41,5.42499613]
["bitfinex","SOLUSD",1751913256650,5.28283456,149.44,149.41,0.14216157]
["bitfinex","SOLUSD",1751913257047,6.69076792,149.46,149.41,0.14216157]
["bitfinex","SOLUSD",1751913257379,5.28283456,149.44,149.41,0.14216157]
["bitfinex","SOLUSD",1751913257755,5.28283456,149.44,149.4,11.97627498]
["bitfinex","SOLUSD",1751913258257,5.28283456,149.44,149.4,12.03627498]
["bitfinex","SOLUSD",1751913258576,5.28283456,149.46,149.41,5.42499613]
["bitfinex","SOLUSD",1751913258743,5.28283456,149.44,149.4,5.34283456]
["bitfinex","SOLUSD",1751913260470,5.28283456,149.44,149.4,12.03625553]
["bitfinex","SOLUSD",1751913264251,5.28283456,149.41,149.4,0.06]
["bitfinex","SOLUSD",1751913264458,40.48283456,149.41,149.4,0.06]
["bitfinex","SOLUSD",1751913264960,35.2,149.41,149.4,0.06]
["bitfinex","SOLUSD",1751913265858,40.48283456,149.41,149.4,0.06]
["bitfinex","SOLUSD",1751913266474,47.17582699,149.41,149.4,0.06]
["bitfinex","SOLUSD",1751913266863,40.48283456,149.41,149.4,0.06]
["bitfinex","SOLUSD",1751913267567,65.82547585,149.41,149.4,0.06]
["bitfinex","SOLUSD",1751913267764,73.22041603,149.41,149.4,0.06]
["bitfinex","SOLUSD",1751913268059,47.87777474,149.41,149.4,0.06]
["bitfinex","SOLUSD",1751913268261,40.48283456,149.41,149.4,0.06]
["bitfinex","SOLUSD",1751913269369,35.2,149.41,149.4,0.06]
["bitfinex","SOLUSD",1751913269564,40.48283456,149.41,149.4,0.06]
["bitfinex","SOLUSD",1751913270557,5.28283456,149.41,149.4,0.06]
["bitfinex","SOLUSD",1751913270763,47.17582699,149.41,149.4,0.06]
["bitfinex","SOLUSD",1751913270965,65.82547585,149.41,149.4,0.06]
["bitfinex","SOLUSD",1751913271167,73.21442825,149.41,149.4,0.06]
["bitfinex","SOLUSD",1751913273182,18.64964886,149.41,149.4,0.06]
["bitfinex","SOLUSD",1751913273385,33.56,149.42,149.4,0.06]
["bitfinex","SOLUSD",1751913273744,40.48283456,149.41,149.4,0.06]
["bitfinex","SOLUSD",1751913275961,11.97582699,149.41,149.4,0.06]
["bitfinex","SOLUSD",1751913276180,65.82547585,149.41,149.4,0.06]
["bitfinex","SOLUSD",1751913276896,18.64964886,149.37,149.35,0.06]
["bitfinex","SOLUSD",1751913277184,40.48283456,149.36,149.35,0.06]
["bitfinex","SOLUSD",1751913282390,35.2,149.36,149.35,0.06]
["bitfinex","SOLUSD",1751913282587,26.0,149.38,149.35,0.06]
["bitfinex","SOLUSD",1751913282791,35.2,149.37,149.35,0.06]
["bitfinex","SOLUSD",1751913283886,5.28283456,149.38,149.35,0.06]
["bitfinex","SOLUSD",1751913284103,35.2,149.36,149.35,0.06]
["bitfinex","SOLUSD",1751913284902,5.28283456,149.38,149.35,0.06]
["bitfinex","SOLUSD",1751913285113,35.2,149.37,149.35,0.06]
["bitfinex","SOLUSD",1751913285805,5.28283456,149.41,149.36,5.28283456]
["bitfinex","SOLUSD",1751913286024,35.2,149.4,149.37,5.28283456]
["bitfinex","SOLUSD",1751913286207,7.56,149.44,149.39,5.28283456]
["bitfinex","SOLUSD",1751913286513,40.48283456,149.43,149.39,5.28283456]
["bitfinex","SOLUSD",1751913286685,40.48283456,149.43,149.37,0.14216157]
["bitfinex","SOLUSD",1751913286888,40.48283456,149.43,149.38,5.28283456]
["bitfinex","SOLUSD",1751913287112,5.28283456,149.43,149.38,5.28283456]
["bitfinex","SOLUSD",1751913287411,35.2,149.42,149.38,5.28283456]
["bitfinex","SOLUSD",1751913287599,40.48283456,149.42,149.36,40.39233783]
["bitfinex","SOLUSD",1751913287779,5.28283456,149.41,149.37,5.28283456]
["bitfinex","SOLUSD",1751913288917,5.28283456,149.41,149.37,11.97756379]
["bitfinex","SOLUSD",1751913289306,5.28283456,149.43,149.39,5.28283456]
["bitfinex","SOLUSD",1751913289492,35.2,149.42,149.4,5.28283456]
["bitfinex","SOLUSD",1751913290288,12.84283456,149.44,149.4,5.28283456]
["bitfinex","SOLUSD",1751913290492,35.2,149.43,149.4,5.28283456]
["bitfinex","SOLUSD",1751913291420,12.84283456,149.44,149.4,5.28283456]
["bitfinex","SOLUSD",1751913291609,35.2,149.42,149.4,5.28283456]
["bitfinex","SOLUSD",1751913291795,35.2,149.42,149.39,5.28283456]
["bitfinex","SOLUSD",1751913292491,35.2,149.42,149.39,0.14216157]
["bitfinex","SOLUSD",1751913292692,5.28283456,149.41,149.37,0.14216157]
["bitfinex","SOLUSD",1751913292917,5.28283456,149.41,149.37,5.42499613]
["bitfinex","SOLUSD",1751913293090,5.28283456,149.41,149.37,5.28283456]
["bitfinex","SOLUSD",1751913293403,5.28283456,149.38,149.35,0.06]
["bitfinex","SOLUSD",1751913293614,40.48283456,149.38,149.35,0.06]
["bitfinex","SOLUSD",1751913293984,1.624,149.42,149.35,0.06]
["bitfinex","SOLUSD",1751913294212,5.28283456,149.4,149.36,5.28283456]
["bitfinex","SOLUSD",1751913294518,5.28283456,149.4,149.35,0.06]
["bitfinex","SOLUSD",1751913294696,5.28283456,149.4,149.36,5.28283456]
["bitfinex","SOLUSD",1751913295197,5.28283456,149.39,149.35,5.34283456]
["bitfinex","SOLUSD",1751913295396,35.18,149.38,149.35,12.03847314]
["bitfinex","SOLUSD",1751913295824,35.18,149.38,149.35,0.20216157]
["bitfinex","SOLUSD",1751913296615,35.18,149.38,149.35,5.48499613]
["bitfinex","SOLUSD",1751913297009,35.18,149.38,149.35,12.18061463]
["bitfinex","SOLUSD",1751913297623,35.18,149.38,149.35,6.89778007]
["bitfinex","SOLUSD",1751913297926,35.18,149.38,149.35,12.18061463]
["bitfinex","SOLUSD",1751913299327,35.18,149.38,149.35,246.28061463]
["bitfinex","SOLUSD",1751913299517,35.18,149.38,149.36,11.97802113]
["bitfinex","SOLUSD",1751913299824,35.18,149.38,149.37,5.28283456]
["bitfinex","SOLUSD",1751913301221,5.28283456,149.41,149.37,5.28283456]
["bitfinex","SOLUSD",1751913301525,35.18,149.4,149.37,5.28283456]
["bitfinex","SOLUSD",1751913302193,7.56,149.44,149.39,5.28283456]
["bitfinex","SOLUSD",1751913302390,12.84283456,149.44,149.4,5.28283456]
["bitfinex","SOLUSD",1751913302708,35.18,149.43,149.4,5.28283456]
["bitfinex","SOLUSD",1751913303705,12.84283456,149.44,149.4,5.28283456]
["bitfinex","SOLUSD",1751913304015,35.18,149.43,149.39,239.38283456]
["bitfinex","SOLUSD",1751913304227,35.18,149.43,149.41,5.28283456]
["bitfinex","SOLUSD",1751913304422,35.18,149.43,149.4,11.97627498]
["bitfinex","SOLUSD",1751913305298,7.56,149.44,149.42,5.28283456]
["bitfinex","SOLUSD",1751913305514,7.56,149.44,149.42,239.38283456]
["bitfinex","SOLUSD",1751913306018,7.56,149.44,149.42,234.1]
["bitfinex","SOLUSD",1751913306229,42.74,149.44,149.42,234.1]
["bitfinex","SOLUSD",1751913306811,7.56,149.44,149.42,234.1]
["bitfinex","SOLUSD",1751913307027,42.74,149.44,149.42,234.1]
["bitfinex","SOLUSD",1751913308127,42.74,149.44,149.42,87.3]
["bitfinex","SOLUSD",1751913308128,11.97493119,149.43,149.42,87.3]
["bitfinex","SOLUSD",1751913308306,5.28283456,149.43,149.42,87.3]
["bitfinex","SOLUSD",1751913309618,42.74,149.44,149.42,87.3]
["bitfinex","SOLUSD",1751913309815,5.28283456,149.43,149.42,87.3]
["bitfinex","SOLUSD",1751913311328,19.37864874,149.43,149.42,87.3]
["bitfinex","SOLUSD",1751913313002,14.09581418,149.43,149.42,87.3]
["bitfinex","SOLUSD",1751913313217,5.28283456,149.43,149.42,87.3]
["bitfinex","SOLUSD",1751913313812,48.02283456,149.44,149.42,87.3]
["bitfinex","SOLUSD",1751913314513,0.03,149.45,149.43,5.28283456]
["bitfinex","SOLUSD",1751913314718,35.19,149.45,149.42,87.3]
["bitfinex","SOLUSD",1751913315006,0.03,149.45,149.43,5.28283456]
["bitfinex","SOLUSD",1751913315608,0.03,149.45,149.44,5.28283456]
["bitfinex","SOLUSD",1751913316336,0.03,149.45,149.44,99.41664495]
["bitfinex","SOLUSD",1751913318420,35.16,149.5,149.46,0.14216157]
["bitfinex","SOLUSD",1751913318768,7.64,149.52,149.48,5.28283456]
["bitfinex","SOLUSD",1751913318937,35.16,149.51,149.48,92.55283456]
["bitfinex","SOLUSD",1751913319623,5.28283456,149.49,149.48,87.27]
["bitfinex","SOLUSD",1751913320215,5.28283456,149.5,149.48,87.27]
["bitfinex","SOLUSD",1751913320717,23.93248342,149.49,149.48,87.27]
["bitfinex","SOLUSD",1751913321121,31.33358437,149.49,149.48,87.27]
["bitfinex","SOLUSD",1751913322637,18.64964886,149.48,149.44,87.27]
["bitfinex","SOLUSD",1751913322833,5.28283456,149.46,149.44,87.27]
["bitfinex","SOLUSD",1751913323144,5.28283456,149.45,149.44,87.27]
["bitfinex","SOLUSD",1751913323521,5.28283456,149.46,149.44,87.27]
["bitfinex","SOLUSD",1751913325045,35.16,149.47,149.44,87.27]
["bitfinex","SOLUSD",1751913325428,35.16,149.47,149.44,92.55283456]
["bitfinex","SOLUSD",1751913327143,35.16,149.47,149.44,87.27]
["bitfinex","SOLUSD",1751913327346,40.44283456,149.47,149.44,87.27]
["bitfinex","SOLUSD",1751913328247,40.42283456,149.47,149.44,87.27]
["bitfinex","SOLUSD",1751913328820,40.42283456,149.47,149.44,234.07]
["bitfinex","SOLUSD",1751913329020,35.14,149.46,149.44,234.07]
["bitfinex","SOLUSD",1751913330752,32.68947506,149.49,149.44,234.07]
["bitfinex","SOLUSD",1751913330753,5.28283456,149.49,149.45,5.28283456]
["bitfinex","SOLUSD",1751913331045,35.14,149.48,149.45,234.07]
["bitfinex","SOLUSD",1751913331250,35.14,149.48,149.46,5.28283456]
["bitfinex","SOLUSD",1751913331422,35.14,149.48,149.45,239.35283456]
["bitfinex","SOLUSD",1751913333728,5.28283456,149.49,149.45,239.35283456]
["bitfinex","SOLUSD",1751913334065,12.92283456,149.52,149.48,5.28283456]
["bitfinex","SOLUSD",1751913334352,35.14,149.51,149.48,92.55283456]
["bitfinex","SOLUSD",1751913334560,7.64,149.52,149.49,5.28283456]
["bitfinex","SOLUSD",1751913334844,35.14,149.51,149.49,5.28283456]
["bitfinex","SOLUSD",1751913335151,7.64,149.52,149.49,5.28283456]
["bitfinex","SOLUSD",1751913335353,42.78,149.52,149.49,5.28283456]
["bitfinex","SOLUSD",1751913336151,7.64,149.52,149.5,5.28283456]
["bitfinex","SOLUSD",1751913336324,42.76,149.52,149.5,5.28283456]
["bitfinex","SOLUSD",1751913336826,7.64,149.52,149.51,5.28283456]
["bitfinex","SOLUSD",1751913337026,7.64,149.52,149.51,87.27]
["bitfinex","SOLUSD",1751913337226,7.64,149.52,149.51,92.55283456]
["bitfinex","SOLUSD",1751913338234,7.64,149.52,149.51,99.38351194]
["bitfinex","SOLUSD",1751913338441,0.1,149.52,149.51,99.38351194]
["bitfinex","SOLUSD",1751913340259,0.03,149.55,149.53,87.17]
["bitfinex","SOLUSD",1751913340553,0.03,149.55,149.54,5.28283456]
["bitfinex","SOLUSD",1751913340760,0.03,149.55,149.53,233.97]
["bitfinex","SOLUSD",1751913340934,0.03,149.55,149.54,5.28283456]
["bitfinex","SOLUSD",1751913341536,0.03,149.55,149.54,152.22499613]
["bitfinex","SOLUSD",1751913342068,0.03,149.55,149.54,152.08283456]
["bitfinex","SOLUSD",1751913342733,0.03,149.55,149.54,146.8]
["bitfinex","SOLUSD",1751913342935,0.03,149.55,149.54,152.08283456]
["bitfinex","SOLUSD",1751913343128,0.03,149.55,149.54,146.8]
["bitfinex","SOLUSD",1751913343329,0.03,149.55,149.54,152.08283456]
["bitfinex","SOLUSD",1751913343953,0.03,149.55,149.54,146.8]
["bitfinex","SOLUSD",1751913345150,40.41283456,149.55,149.54,87.17]
["bitfinex","SOLUSD",1751913345455,59.06248342,149.55,149.5,87.17]
["bitfinex","SOLUSD",1751913345649,5.28283456,149.54,149.5,92.45283456]
["bitfinex","SOLUSD",1751913346851,0.03,149.55,149.51,5.28283456]
["bitfinex","SOLUSD",1751913347038,35.1,149.54,149.52,5.28283456]
["bitfinex","SOLUSD",1751913347357,35.1,149.54,149.52,92.45283456]
["bitfinex","SOLUSD",1751913348659,0.03,149.55,149.53,11.97045577]
["bitfinex","SOLUSD",1751913348955,0.03,149.55,149.54,5.28283456]
["bitfinex","SOLUSD",1751913349938,0.03,149.55,149.53,239.25283456]
["bitfinex","SOLUSD",1751913351051,0.03,149.55,149.53,233.97]
["bitfinex","SOLUSD",1751913351449,5.28283456,149.54,149.53,233.97]
["bitfinex","SOLUSD",1751913351652,5.31283456,149.55,149.53,233.97]
["bitfinex","SOLUSD",1751913352542,5.31283456,149.55,149.53,87.17]
["bitfinex","SOLUSD",1751913352740,0.03,149.55,149.53,87.17]
["bitfinex","SOLUSD",1751913353043,0.03,149.55,149.54,5.28283456]
["bitfinex","SOLUSD",1751913353438,0.03,149.55,149.53,92.45283456]
["bitfinex","SOLUSD",1751913354047,0.03,149.55,149.54,5.28283456]
["bitfinex","SOLUSD",1751913356061,0.03,149.55,149.53,92.45283456]
["bitfinex","SOLUSD",1751913358035,0.03,149.55,149.53,87.17]
["bitfinex","SOLUSD",1751913358462,0.03,149.55,149.53,233.97]
["bitfinex","SOLUSD",1751913360968,5.28283456,149.54,149.53,87.17]
["bitfinex","SOLUSD",1751913361767,11.97000856,149.54,149.53,87.17]
["bitfinex","SOLUSD",1751913362565,30.61965742,149.54,149.53,87.17]
["bitfinex","SOLUSD",1751913362780,18.64964886,149.53,149.5,87.17]
["bitfinex","SOLUSD",1751913362983,5.28283456,149.51,149.5,87.17]
["bitfinex","SOLUSD",1751913365873,35.08,149.52,149.5,87.17]
["bitfinex","SOLUSD",1751913366081,5.28283456,149.51,149.5,87.17]
["bitfinex","SOLUSD",1751913368689,35.06,149.48,149.45,5.28283456]
["bitfinex","SOLUSD",1751913370478,35.06,149.48,149.45,239.38283456]
["bitfinex","SOLUSD",1751913370672,35.06,149.48,149.45,246.07394224]
["bitfinex","SOLUSD",1751913370854,35.06,149.48,149.45,239.38283456]
["bitfinex","SOLUSD",1751913372378,35.06,149.48,149.46,5.28283456]
["bitfinex","SOLUSD",1751913373066,35.06,149.48,149.47,5.28283456]
["bitfinex","SOLUSD",1751913373274,5.28283456,149.51,149.48,52.24]
["bitfinex","SOLUSD",1751913376602,5.28283456,149.49,149.48,52.24]
["bitfinex","SOLUSD",1751913376780,23.93248342,149.49,149.48,52.24]
["bitfinex","SOLUSD",1751913376963,25.57458342,149.49,149.41,5.28283456]
["bitfinex","SOLUSD",1751913377169,5.28283456,149.45,149.41,5.28283456]
["bitfinex","SOLUSD",1751913377388,5.28283456,149.45,149.41,204.32283456]
["bitfinex","SOLUSD",1751913377681,25.34023092,149.47,149.41,211.01582123]
["bitfinex","SOLUSD",1751913377895,5.28283456,149.46,149.42,5.28283456]
["bitfinex","SOLUSD",1751913378561,5.28283456,149.47,149.42,5.28283456]
["bitfinex","SOLUSD",1751913378762,5.28283456,149.46,149.42,5.28283456]
["bitfinex","SOLUSD",1751913381500,40.34283456,149.48,149.43,5.28283456]
["bitfinex","SOLUSD",1751913381660,40.34283456,149.48,149.43,204.32283456]
["bitfinex","SOLUSD",1751913381868,40.34283456,149.48,149.43,211.01486819]
["bitfinex","SOLUSD",1751913382164,40.34283456,149.48,149.44,5.28283456]
["bitfinex","SOLUSD",1751913382377,5.28283456,149.47,149.43,204.32283456]
["bitfinex","SOLUSD",1751913382577,5.28283456,149.47,149.43,199.04]
["bitfinex","SOLUSD",1751913383489,5.28283456,149.47,149.43,204.32283456]
["bitfinex","SOLUSD",1751913383801,5.28283456,149.47,149.43,199.04]
["bitfinex","SOLUSD",1751913385075,5.28283456,149.47,149.43,52.24]
["bitfinex","SOLUSD",1751913385379,5.28283456,149.47,149.43,57.52283456]
["bitfinex","SOLUSD",1751913386078,5.28283456,149.48,149.43,64.21491782]
["bitfinex","SOLUSD",1751913386279,18.64964886,149.49,149.44,5.28283456]
["bitfinex","SOLUSD",1751913386481,23.93248342,149.49,149.44,5.28283456]
["bitfinex","SOLUSD",1751913386675,18.64964886,149.49,149.44,5.28283456]
["bitfinex","SOLUSD",1751913386889,27.6506,149.53,149.46,5.28283456]
["bitfinex","SOLUSD",1751913387092,5.28283456,149.51,149.47,5.28283456]
["bitfinex","SOLUSD",1751913387299,18.64964886,149.52,149.47,5.28283456]
["bitfinex","SOLUSD",1751913387494,23.93248342,149.52,149.47,5.28283456]
["bitfinex","SOLUSD",1751913387998,30.62080919,149.52,149.47,5.28283456]
["bitfinex","SOLUSD",1751913388177,18.64964886,149.52,149.47,5.28283456]
["bitfinex","SOLUSD",1751913388383,30.62058215,149.52,149.47,5.28283456]
["bitfinex","SOLUSD",1751913388579,5.28283456,149.48,149.47,52.24]
["bitfinex","SOLUSD",1751913388892,5.28283456,149.49,149.47,52.24]
["bitfinex","SOLUSD",1751913389196,18.64964886,149.52,149.48,5.28283456]
["bitfinex","SOLUSD",1751913389394,18.64964886,149.52,149.48,52.24]
["bitfinex","SOLUSD",1751913389395,5.28283456,149.51,149.48,52.24]
["bitfinex","SOLUSD",1751913389996,5.28283456,149.54,149.5,5.28283456]
["bitfinex","SOLUSD",1751913390496,12.7050926,149.54,149.49,5.28283456]
["bitfinex","SOLUSD",1751913390671,23.93248342,149.53,149.48,57.52283456]
["bitfinex","SOLUSD",1751913390872,0.03,149.51,149.48,57.52283456]
["bitfinex","SOLUSD",1751913391277,5.28283456,149.5,149.48,52.24]
["bitfinex","SOLUSD",1751913391479,5.28283456,149.49,149.45,57.52283456]
["bitfinex","SOLUSD",1751913391691,5.28283456,149.5,149.46,5.28283456]
["bitfinex","SOLUSD",1751913391879,5.28283456,149.48,149.45,52.24]
["bitfinex","SOLUSD",1751913393100,35.04,149.5,149.45,52.24]
["bitfinex","SOLUSD",1751913393288,5.28283456,149.49,149.45,57.52283456]
["bitfinex","SOLUSD",1751913393685,5.28283456,149.49,149.45,64.2139582]
["bitfinex","SOLUSD",1751913393886,5.28283456,149.5,149.46,5.28283456]
["bitfinex","SOLUSD",1751913394083,5.28283456,149.5,149.46,57.52283456]
["bitfinex","SOLUSD",1751913394392,35.07,149.51,149.46,52.24]
["bitfinex","SOLUSD",1751913394393,5.28283456,149.49,149.46,52.24]
["bitfinex","SOLUSD",1751913395305,5.28283456,149.47,149.45,52.24]
["bitfinex","SOLUSD",1751913395493,5.28283456,149.46,149.45,52.24]
["bitfinex","SOLUSD",1751913399994,5.28283456,149.46,149.44,52.3]
["bitfinex","SOLUSD",1751913400322,35.37231124,149.5,149.44,57.58283456]
["bitfinex","SOLUSD",1751913400323,5.28283456,149.48,149.44,57.58283456]
["bitfinex","SOLUSD",1751913401110,5.28283456,149.48,149.44,52.3]
["bitfinex","SOLUSD",1751913401332,5.28283456,149.47,149.44,52.3]
["bitfinex","SOLUSD",1751913401496,18.64964886,149.48,149.44,52.3]
["bitfinex","SOLUSD",1751913401697,5.28283456,149.47,149.44,52.3]
["bitfinex","SOLUSD",1751913402607,5.28283456,149.48,149.44,52.3]
["bitfinex","SOLUSD",1751913402908,12.71280901,149.48,149.44,58.99150167]
["bitfinex","SOLUSD",1751913403207,5.28283456,149.48,149.44,234.12]
["bitfinex","SOLUSD",1751913403407,5.28283456,149.47,149.44,199.1]
["bitfinex","SOLUSD",1751913403613,5.28283456,149.47,149.44,52.3]
["bitfinex","SOLUSD",1751913404400,7.43316762,149.48,149.44,52.3]
["bitfinex","SOLUSD",1751913404600,5.28283456,149.48,149.44,52.3]
["bitfinex","SOLUSD",1751913404913,12.72270909,149.48,149.44,52.3]
["bitfinex","SOLUSD",1751913405112,7.43987453,149.48,149.46,5.28283456]
["bitfinex","SOLUSD",1751913405292,5.31283456,149.51,149.46,5.28283456]
["bitfinex","SOLUSD",1751913405486,12.75493067,149.51,149.46,57.52283456]
["bitfinex","SOLUSD",1751913405690,7.47209611,149.51,149.46,57.52283456]
["bitfinex","SOLUSD",1751913405917,12.75493067,149.51,149.46,57.52283456]
["bitfinex","SOLUSD",1751913406415,7.47209611,149.51,149.47,5.28283456]
["bitfinex","SOLUSD",1751913406592,5.28283456,149.48,149.47,52.24]
["bitfinex","SOLUSD",1751913407692,7.44319298,149.49,149.47,52.24]
["bitfinex","SOLUSD",1751913407892,5.28283456,149.48,149.47,52.24]
["bitfinex","SOLUSD",1751913408617,30.62234159,149.48,149.44,52.3]
["bitfinex","SOLUSD",1751913408800,7.44621564,149.47,149.44,57.58283456]
["bitfinex","SOLUSD",1751913408992,5.28283456,149.48,149.44,52.3]
["bitfinex","SOLUSD",1751913409393,12.72929111,149.48,149.44,52.3]
["bitfinex","SOLUSD",1751913409623,7.44645655,149.47,149.44,52.3]
["bitfinex","SOLUSD",1751913409796,5.28283456,149.47,149.44,52.3]
["bitfinex","SOLUSD",1751913409997,5.28283456,149.48,149.44,52.3]
["bitfinex","SOLUSD",1751913411232,7.44712107,149.48,149.44,52.3]
["bitfinex","SOLUSD",1751913411411,5.28283456,149.48,149.44,52.3]
["bitfinex","SOLUSD",1751913412100,7.44671236,149.49,149.44,52.3]
["bitfinex","SOLUSD",1751913412322,5.28283456,149.47,149.44,52.3]
["bitfinex","SOLUSD",1751913412497,12.72954692,149.47,149.44,52.3]
["bitfinex","SOLUSD",1751913412698,5.28283456,149.46,149.44,52.3]
["bitfinex","SOLUSD",1751913412899,7.44634505,149.48,149.44,52.3]
["bitfinex","SOLUSD",1751913413225,5.28283456,149.47,149.44,52.3]
["bitfinex","SOLUSD",1751913414042,12.72917961,149.48,149.44,52.3]
["bitfinex","SOLUSD",1751913414325,7.44634505,149.47,149.44,57.58283456]
["bitfinex","SOLUSD",1751913414526,5.28283456,149.49,149.44,57.58283456]
["bitfinex","SOLUSD",1751913414725,12.7296367,149.49,149.44,57.58283456]
["bitfinex","SOLUSD",1751913415111,7.44680214,149.49,149.45,5.28283456]
["bitfinex","SOLUSD",1751913415499,5.28283456,149.5,149.45,5.28283456]
["bitfinex","SOLUSD",1751913415702,12.73032572,149.5,149.45,11.97389659]
["bitfinex","SOLUSD",1751913416222,7.44749116,149.5,149.46,5.28283456]
["bitfinex","SOLUSD",1751913416528,7.44749116,149.5,149.45,35.0]
["bitfinex","SOLUSD",1751913416706,5.28283456,149.49,149.45,40.28283456]
["bitfinex","SOLUSD",1751913417231,7.44749116,149.49,149.45,87.24]
["bitfinex","SOLUSD",1751913417429,30.65112134,149.51,149.46,5.28283456]
["bitfinex","SOLUSD",1751913417726,7.4476581,149.5,149.46,57.52283456]
["bitfinex","SOLUSD",1751913417928,7.4476581,149.5,149.46,64.21343749]
["bitfinex","SOLUSD",1751913418107,0.03,149.51,149.49,5.28283456]
["bitfinex","SOLUSD",1751913418314,0.03,149.51,149.49,57.52283456]
["bitfinex","SOLUSD",1751913418836,0.03,149.51,149.5,5.28283456]
["bitfinex","SOLUSD",1751913419705,0.03,149.51,149.5,57.52283456]
["bitfinex","SOLUSD",1751913421201,0.03,149.51,149.5,64.21179777]
["bitfinex","SOLUSD",1751913421402,0.03,149.51,149.5,244.75979777]
["bitfinex","SOLUSD",1751913421619,0.03,149.51,149.5,224.1847939]
["bitfinex","SOLUSD",1751913421805,0.03,149.55,149.53,26.0]
["bitfinex","SOLUSD",1751913422020,0.03,149.55,149.54,40.40499613]
["bitfinex","SOLUSD",1751913422405,0.03,149.55,149.54,92.64499613]
["bitfinex","SOLUSD",1751913423525,0.03,149.55,149.54,100.54439613]
["bitfinex","SOLUSD",1751913423710,0.1,149.6,149.58,6.68538574]
["bitfinex","SOLUSD",1751913423915,0.1,149.6,149.59,5.28283456]
["bitfinex","SOLUSD",1751913424627,0.1,149.6,149.59,57.49283456]
["bitfinex","SOLUSD",1751913425339,0.1,149.6,149.59,218.30342457]
["bitfinex","SOLUSD",1751913425539,0.1,149.6,149.59,217.63493069]
["bitfinex","SOLUSD",1751913425712,0.1,149.6,149.59,224.31986952]
["bitfinex","SOLUSD",1751913426710,0.1,149.6,149.59,219.03703496]
["bitfinex","SOLUSD",1751913427413,0.1,149.6,149.59,224.31986952]
["bitfinex","SOLUSD",1751913428314,0.1,149.6,149.59,242.96951838]
["bitfinex","SOLUSD",1751913430215,0.1,149.63,149.61,52.01]
["bitfinex","SOLUSD",1751913430416,0.1,149.63,149.61,86.97]
["bitfinex","SOLUSD",1751913430642,0.1,149.63,149.61,92.25283456]
["bitfinex","SOLUSD",1751913430834,0.1,149.63,149.62,5.42499613]
["bitfinex","SOLUSD",1751913431137,0.1,149.63,149.62,204.23499613]
["bitfinex","SOLUSD",1751913432314,0.1,149.63,149.62,210.91859457]
["bitfinex","SOLUSD",1751913433515,0.1,149.64,149.63,0.14216157]
["bitfinex","SOLUSD",1751913433711,0.1,149.66,149.64,6.29306157]
["bitfinex","SOLUSD",1751913433947,0.1,149.66,149.65,71.50566912]
["bitfinex","SOLUSD",1751913434139,0.1,149.66,149.65,45.64783069]
["bitfinex","SOLUSD",1751913434342,0.1,149.66,149.65,52.99831515]
["bitfinex","SOLUSD",1751913435126,0.03,149.68,149.67,51.91]
["bitfinex","SOLUSD",1751913435321,0.03,149.68,149.67,264.93283456]
["bitfinex","SOLUSD",1751913435522,0.03,149.68,149.67,118.13283456]
["bitfinex","SOLUSD",1751913436321,0.03,149.68,149.67,124.81420023]
["bitfinex","SOLUSD",1751913437224,0.03,149.68,149.67,245.7563618]
["bitfinex","SOLUSD",1751913437561,0.03,149.68,149.67,264.40601066]
["bitfinex","SOLUSD",1751913438735,1e-08,149.68,149.67,264.40601066]
["bitfinex","SOLUSD",1751913439045,1e-08,149.68,149.67,265.93531066]
["bitfinex","SOLUSD",1751913439243,0.03,149.78,149.67,265.93531066]
["bitfinex","SOLUSD",1751913439454,0.03,149.78,149.76,26.0]
["bitfinex","SOLUSD",1751913439619,0.03,149.78,149.76,118.11283456]
["bitfinex","SOLUSD",1751913440243,0.03,149.78,149.77,5.28283456]
["bitfinex","SOLUSD",1751913441217,0.03,149.78,149.76,77.91]
["bitfinex","SOLUSD",1751913441423,0.03,149.78,149.76,51.91]
["bitfinex","SOLUSD",1751913441654,5.31283456,149.78,149.76,51.91]
["bitfinex","SOLUSD",1751913442031,0.03,149.78,149.76,92.09283456]
["bitfinex","SOLUSD",1751913442947,0.03,149.78,149.76,98.77017716]
["bitfinex","SOLUSD",1751913443156,0.03,149.78,149.77,5.28283456]
["bitfinex","SOLUSD",1751913443326,0.03,149.78,149.77,57.19283456]
["bitfinex","SOLUSD",1751913445028,0.03,149.78,149.77,63.86973914]
["bitfinex","SOLUSD",1751913445251,0.03,149.78,149.77,57.19283456]
["bitfinex","SOLUSD",1751913445449,0.03,149.78,149.77,63.86973914]
["bitfinex","SOLUSD",1751913445827,0.03,149.78,149.77,57.19283456]
["bitfinex","SOLUSD",1751913446028,0.03,149.78,149.77,51.91]
["bitfinex","SOLUSD",1751913446738,0.03,149.78,149.77,98.89190071]
["bitfinex","SOLUSD",1751913448738,0.03,149.78,149.77,92.07283456]
["bitfinex","SOLUSD",1751913448942,0.03,149.78,149.77,51.91]
["bitfinex","SOLUSD",1751913449362,0.03,149.78,149.77,57.19283456]
["bitfinex","SOLUSD",1751913449831,0.03,149.78,149.77,64.01190071]
["bitfinex","SOLUSD",1751913450872,0.03,149.78,149.77,210.81190071]
["bitfinex","SOLUSD",1751913451239,0.03,149.8,149.78,51.90999999]
["bitfinex","SOLUSD",1751913451464,0.03,149.8,149.79,45.44566912]
["bitfinex","SOLUSD",1751913451667,0.03,149.8,149.79,244.15566911]
["bitfinex","SOLUSD",1751913451865,0.03,149.8,149.79,244.29783068]
["bitfinex","SOLUSD",1751913453055,0.03,149.8,149.79,51.90999999]
["bitfinex","SOLUSD",1751913453253,0.03,149.8,149.79,92.05283455]
["bitfinex","SOLUSD",1751913453965,0.03,149.8,149.79,51.90999999]
["bitfinex","SOLUSD",1751913454354,5.31283456,149.8,149.78,26.0]
["bitfinex","SOLUSD",1751913454555,5.31283456,149.8,149.78,60.86]
["bitfinex","SOLUSD",1751913454950,5.31283456,149.8,149.77,51.90999999]
["bitfinex","SOLUSD",1751913454951,8.9980862,149.79,149.77,51.90999999]
["bitfinex","SOLUSD",1751913457360,9.0280862,149.8,149.77,51.90999999]
["bitfinex","SOLUSD",1751913459858,0.03,149.8,149.78,43.8580862]
["bitfinex","SOLUSD",1751913460859,0.03,149.8,149.79,8.9980862]
["bitfinex","SOLUSD",1751913461171,0.03,149.8,149.79,60.90808619]
["bitfinex","SOLUSD",1751913461549,0.03,149.8,149.79,51.90999999]
["bitfinex","SOLUSD",1751913461749,0.03,149.8,149.79,67.72626084]
["bitfinex","SOLUSD",1751913461957,0.03,149.8,149.79,51.90999999]
["bitfinex","SOLUSD",1751913462369,0.03,149.8,149.79,67.58409927]
["bitfinex","SOLUSD",1751913462773,0.03,149.8,149.79,67.72626084]
["bitfinex","SOLUSD",1751913462957,0.03,149.82,149.8,51.87999999]
["bitfinex","SOLUSD",1751913463159,0.03,149.82,149.81,34.86]
["bitfinex","SOLUSD",1751913463573,0.03,149.82,149.81,86.73999999]
["bitfinex","SOLUSD",1751913464676,0.03,149.82,149.81,102.55536958]
["bitfinex","SOLUSD",1751913465289,0.1,149.83,149.82,9.14024777]
["bitfinex","SOLUSD",1751913465650,0.1,149.83,149.82,15.81492404]
["bitfinex","SOLUSD",1751913466378,0.1,149.84,149.83,34.9980862]
["bitfinex","SOLUSD",1751913466566,0.1,149.84,149.83,69.8380862]
["bitfinex","SOLUSD",1751913466879,0.1,149.84,149.83,95.71808619]
["bitfinex","SOLUSD",1751913467864,0.1,149.84,149.83,102.39231698]
["bitfinex","SOLUSD",1751913468919,0.1,149.84,149.83,102.53447855]
["bitfinex","SOLUSD",1751913470879,0.1,149.84,149.83,93.53639235]
["bitfinex","SOLUSD",1751913471081,0.1,149.84,149.83,128.53447855]
["bitfinex","SOLUSD",1751913471388,0.1,149.84,149.83,275.33447855]
["bitfinex","SOLUSD",1751913472197,0.1,149.84,149.83,240.49447855]
["bitfinex","SOLUSD",1751913472395,0.1,149.84,149.83,275.31447855]
["bitfinex","SOLUSD",1751913473170,0.1,149.84,149.83,266.31639235]
["bitfinex","SOLUSD",1751913473378,0.1,149.84,149.83,275.31447855]
["bitfinex","SOLUSD",1751913474986,0.1,149.84,149.83,271.55966614]
["bitfinex","SOLUSD",1751913475676,5.34327379,149.84,149.83,51.87999999]
["bitfinex","SOLUSD",1751913475879,0.1,149.84,149.83,51.87999999]
["bitfinex","SOLUSD",1751913476264,0.1,149.84,149.83,63.79750457]
["bitfinex","SOLUSD",1751913476485,0.1,149.84,149.83,11.91750458]
["bitfinex","SOLUSD",1751913477190,0.1,149.84,149.83,89.93966614]
["bitfinex","SOLUSD",1751913479886,0.1,149.84,149.83,210.73966614]
["bitfinex","SOLUSD",1751913480676,7.41440121,149.9,149.86,26.0]
["bitfinex","SOLUSD",1751913480872,0.1,149.93,149.88,5.24327379]
["bitfinex","SOLUSD",1751913481088,12.65816747,149.92,149.88,5.24327379]
["bitfinex","SOLUSD",1751913481265,7.41489368,149.91,149.89,34.82]
["bitfinex","SOLUSD",1751913481467,5.24327379,149.91,149.88,34.82]
["bitfinex","SOLUSD",1751913481690,7.41761105,149.92,149.88,34.82]
["bitfinex","SOLUSD",1751913481875,7.41761105,149.91,149.88,40.06327379]
["bitfinex","SOLUSD",1751913482275,12.66088484,149.91,149.88,34.82]
["bitfinex","SOLUSD",1751913482477,0.1,149.93,149.88,41.49185136]
["bitfinex","SOLUSD",1751913482676,5.24327379,149.91,149.88,41.49185136]
["bitfinex","SOLUSD",1751913482992,12.66200821,149.91,149.88,41.49185136]
["bitfinex","SOLUSD",1751913483296,5.24327379,149.91,149.88,41.49185136]
["bitfinex","SOLUSD",1751913483691,7.42074954,149.91,149.88,46.73512515]
["bitfinex","SOLUSD",1751913483916,5.24327379,149.92,149.88,46.73512515]
["bitfinex","SOLUSD",1751913484099,5.24327379,149.9,149.86,77.87999999]
["bitfinex","SOLUSD",1751913484321,12.66615795,149.89,149.86,77.87999999]
["bitfinex","SOLUSD",1751913484481,5.24327379,149.89,149.87,34.8]
["bitfinex","SOLUSD",1751913484794,5.24327379,149.89,149.86,112.67999999]
["bitfinex","SOLUSD",1751913484995,5.24327379,149.89,149.86,86.67999999]
["bitfinex","SOLUSD",1751913485192,12.66615795,149.89,149.86,86.67999999]
["bitfinex","SOLUSD",1751913485373,5.24327379,149.89,149.86,86.67999999]
["bitfinex","SOLUSD",1751913485573,7.42284159,149.91,149.86,93.35288288]
["bitfinex","SOLUSD",1751913485787,5.24327379,149.89,149.86,86.67999999]
["bitfinex","SOLUSD",1751913485989,5.24327379,149.88,149.86,51.87999999]
["bitfinex","SOLUSD",1751913486203,7.42258195,149.88,149.86,51.87999999]
["bitfinex","SOLUSD",1751913486375,5.24327379,149.88,149.86,51.87999999]
["bitfinex","SOLUSD",1751913486906,12.66689128,149.88,149.86,51.87999999]
["bitfinex","SOLUSD",1751913487107,5.24327379,149.88,149.86,51.87999999]
["bitfinex","SOLUSD",1751913487597,12.66888473,149.88,149.86,51.87999999]
["bitfinex","SOLUSD",1751913487802,5.24327379,149.88,149.86,51.87999999]
["bitfinex","SOLUSD",1751913488189,7.42550204,149.89,149.86,51.87999999]
["bitfinex","SOLUSD",1751913488386,5.24327379,149.9,149.86,51.87999999]
["bitfinex","SOLUSD",1751913488585,5.24327379,149.9,149.86,58.55289212]
["bitfinex","SOLUSD",1751913488907,20.25674886,149.93,149.86,63.79616591]
["bitfinex","SOLUSD",1751913489212,5.24327379,149.91,149.87,40.04327379]
["bitfinex","SOLUSD",1751913489503,5.24327379,149.92,149.87,40.04327379]
["bitfinex","SOLUSD",1751913489701,5.24327379,149.92,149.87,91.92327378]
["bitfinex","SOLUSD",1751913490298,5.24327379,149.92,149.88,6.67200427]
["bitfinex","SOLUSD",1751913490606,7.52976382,149.93,149.89,34.8]
["bitfinex","SOLUSD",1751913490778,5.34327379,149.93,149.89,86.67999999]
["bitfinex","SOLUSD",1751913491286,5.34327379,149.93,149.89,91.92327378]
["bitfinex","SOLUSD",1751913491287,0.1,149.93,149.89,91.92327378]
["bitfinex","SOLUSD",1751913491803,5.34327379,149.93,149.89,86.67999999]
["bitfinex","SOLUSD",1751913492024,5.24327379,149.9,149.89,51.87999999]
["bitfinex","SOLUSD",1751913492502,7.52958077,149.93,149.88,56.72316307]
["bitfinex","SOLUSD",1751913492705,0.1,149.93,149.89,11.91482326]
["bitfinex","SOLUSD",1751913493001,0.1,149.93,149.9,34.8]
["bitfinex","SOLUSD",1751913493404,0.1,149.93,149.9,40.04327379]
["bitfinex","SOLUSD",1751913493710,0.1,149.93,149.9,34.8]
["bitfinex","SOLUSD",1751913494207,0.1,149.93,149.92,31.24327379]
["bitfinex","SOLUSD",1751913494389,0.1,149.93,149.92,37.9134979]
["bitfinex","SOLUSD",1751913494997,0.1,149.93,149.92,72.83565947]
["bitfinex","SOLUSD",1751913497398,0.1,149.93,149.88,58.45889999]
["bitfinex","SOLUSD",1751913497712,5.34327379,149.93,149.89,31.24327379]
["bitfinex","SOLUSD",1751913498009,5.34327379,149.93,149.89,60.78]
["bitfinex","SOLUSD",1751913498207,5.34327379,149.93,149.89,31.24327379]
["bitfinex","SOLUSD",1751913498410,5.34327379,149.93,149.89,66.02327379]
["bitfinex","SOLUSD",1751913498599,5.34327379,149.93,149.89,72.6946043]
["bitfinex","SOLUSD",1751913499322,0.1,149.93,149.89,72.6946043]
["bitfinex","SOLUSD",1751913499487,5.34327379,149.93,149.89,72.6946043]
["bitfinex","SOLUSD",1751913499796,5.34327379,149.93,149.9,34.78]
["bitfinex","SOLUSD",1751913500704,5.34327379,149.93,149.89,67.45133051]
["bitfinex","SOLUSD",1751913501498,0.1,149.93,149.89,72.6946043]
["bitfinex","SOLUSD",1751913501896,0.03,149.94,149.93,30.28934886]
["bitfinex","SOLUSD",1751913502096,5.343274,150.04,149.99,0.14216157]
["bitfinex","SOLUSD",1751913502296,5.343274,150.04,150.01,5.24327379]
["bitfinex","SOLUSD",1751913502506,5.24327379,150.06,150.02,69.54]
["bitfinex","SOLUSD",1751913502824,5.24327379,150.06,150.02,76.20552542]
["bitfinex","SOLUSD",1751913503485,5.24327379,150.05,150.02,69.54]
["bitfinex","SOLUSD",1751913503890,5.24327379,150.06,150.02,69.54]
["bitfinex","SOLUSD",1751913504602,5.24327379,150.04,149.92,10.0]
["bitfinex","SOLUSD",1751913504794,8.97568528,149.99,149.94,8.97568528]
["bitfinex","SOLUSD",1751913505005,8.97568528,149.99,149.95,34.76]
["bitfinex","SOLUSD",1751913505204,27.62533414,150.03,149.95,43.73568528]
["bitfinex","SOLUSD",1751913505205,8.97568528,150.0,149.95,43.73568528]
["bitfinex","SOLUSD",1751913505409,8.97568528,149.99,149.95,43.73568528]
["bitfinex","SOLUSD",1751913505729,25.31511329,150.03,149.96,6.66844491]
["bitfinex","SOLUSD",1751913506026,8.97568528,150.0,149.97,34.76]
["bitfinex","SOLUSD",1751913506814,8.97568528,150.0,149.98,34.76]
["bitfinex","SOLUSD",1751913507598,8.97568528,149.99,149.95,8.97568528]
["bitfinex","SOLUSD",1751913507896,8.97568528,149.97,149.95,51.87999999]
["bitfinex","SOLUSD",1751913508094,27.62533414,150.03,149.92,146.8]
["bitfinex","SOLUSD",1751913508095,18.64964886,150.03,149.96,34.76]
["bitfinex","SOLUSD",1751913508409,38.31123487,150.06,149.98,8.97568528]
["bitfinex","SOLUSD",1751913508410,7.41877073,150.02,149.98,8.97568528]
["bitfinex","SOLUSD",1751913508618,8.97568528,150.03,149.99,34.76]
["bitfinex","SOLUSD",1751913509296,1.6698,150.08,150.02,8.97568528]
["bitfinex","SOLUSD",1751913509297,27.62533414,150.07,150.02,8.97568528]
["bitfinex","SOLUSD",1751913509515,27.62533414,150.07,150.02,43.75568528]
["bitfinex","SOLUSD",1751913509714,1.6698,150.08,150.04,6.66488936]
["bitfinex","SOLUSD",1751913509924,0.1,150.08,150.04,15.64057464]
["bitfinex","SOLUSD",1751913510525,9.07568528,150.08,150.04,6.66488936]
["bitfinex","SOLUSD",1751913510909,0.1,150.08,150.03,6.66524493]
["bitfinex","SOLUSD",1751913511121,9.07568528,150.08,150.04,34.78]
["bitfinex","SOLUSD",1751913511297,9.07568528,150.08,150.04,34.82]
["bitfinex","SOLUSD",1751913511718,9.07568528,150.08,150.03,15.64089705]
["bitfinex","SOLUSD",1751913511925,8.97568528,150.06,150.02,32.66561509]
["bitfinex","SOLUSD",1751913512101,8.97568528,150.06,150.04,34.82]
["bitfinex","SOLUSD",1751913512304,8.97568528,150.07,150.04,34.82]
["bitfinex","SOLUSD",1751913512603,8.97568528,150.07,150.03,34.8]
["bitfinex","SOLUSD",1751913513129,8.97568528,150.06,150.03,34.8]
["bitfinex","SOLUSD",1751913513500,0.1,150.08,150.03,34.8]
["bitfinex","SOLUSD",1751913513720,8.97568528,150.06,150.03,34.8]
["bitfinex","SOLUSD",1751913514317,8.97568528,150.05,150.02,26.0]
["bitfinex","SOLUSD",1751913514526,8.97568528,150.05,150.02,60.78]
["bitfinex","SOLUSD",1751913515320,8.97568528,150.05,150.02,67.44573016]
["bitfinex","SOLUSD",1751913515830,8.97568528,150.06,150.02,67.44573016]
["bitfinex","SOLUSD",1751913516125,0.1,150.08,150.02,76.42141544]
["bitfinex","SOLUSD",1751913516316,8.97568528,150.07,150.02,41.64141544]
["bitfinex","SOLUSD",1751913516522,8.97568528,150.07,150.03,34.76]
["bitfinex","SOLUSD",1751913516901,8.97568528,150.06,150.03,34.76]
["bitfinex","SOLUSD",1751913517130,8.97568528,150.05,150.03,34.76]
["bitfinex","SOLUSD",1751913518812,8.97568528,150.06,150.03,34.74]
["bitfinex","SOLUSD",1751913519437,8.97568528,150.06,150.02,32.6654693]
["bitfinex","SOLUSD",1751913519618,8.97568528,150.06,150.03,34.74]
["bitfinex","SOLUSD",1751913519819,8.97568528,150.06,150.02,32.6654693]
["bitfinex","SOLUSD",1751913520134,8.97568528,150.06,150.03,34.74]
["bitfinex","SOLUSD",1751913520930,8.97568528,150.06,150.02,41.64115458]
["bitfinex","SOLUSD",1751913521137,8.97568528,150.06,150.03,34.74]
["bitfinex","SOLUSD",1751913521634,0.1,150.08,150.03,34.74]
["bitfinex","SOLUSD",1751913521835,8.97568528,150.06,150.03,34.74]
["bitfinex","SOLUSD",1751913522341,0.1,150.08,150.03,34.74]
["bitfinex","SOLUSD",1751913522632,8.97568528,150.06,150.03,34.74]
["bitfinex","SOLUSD",1751913522834,8.97568528,150.05,150.02,26.0]
["bitfinex","SOLUSD",1751913523043,8.97568528,150.05,150.02,67.40575453]
["bitfinex","SOLUSD",1751913523721,8.97568528,150.06,150.02,67.40575453]
["bitfinex","SOLUSD",1751913523921,8.97568528,150.05,150.02,67.40575453]
["bitfinex","SOLUSD",1751913524131,8.97568528,150.06,150.02,67.40575453]
["bitfinex","SOLUSD",1751913524637,8.97568528,150.03,149.98,51.87999999]
["bitfinex","SOLUSD",1751913524830,8.97568528,150.01,149.99,34.74]
["bitfinex","SOLUSD",1751913525014,8.97568528,150.02,149.99,34.74]
["bitfinex","SOLUSD",1751913525217,8.97568528,150.02,149.98,32.66753147]
["bitfinex","SOLUSD",1751913525424,8.97568528,150.02,149.98,67.40753147]
["bitfinex","SOLUSD",1751913526645,8.97568528,150.01,149.98,26.0]
["bitfinex","SOLUSD",1751913526816,18.64964886,150.03,149.97,6.7278138]
["bitfinex","SOLUSD",1751913527021,8.97568528,149.99,149.97,0.06]
["bitfinex","SOLUSD",1751913527324,8.97568528,149.99,149.97,6.72798868]
["bitfinex","SOLUSD",1751913527727,8.97568528,149.99,149.97,0.06]
["bitfinex","SOLUSD",1751913527951,8.97568528,149.99,149.97,6.72794266]
["bitfinex","SOLUSD",1751913528248,8.97568528,149.99,149.97,0.06]
["bitfinex","SOLUSD",1751913530443,8.97568528,149.98,149.97,0.06]
["bitfinex","SOLUSD",1751913530833,34.29084036,150.03,149.97,0.06]
["bitfinex","SOLUSD",1751913532443,8.97568528,149.99,149.97,0.06]
["bitfinex","SOLUSD",1751913534423,18.64964886,150.03,149.97,0.06]
["bitfinex","SOLUSD",1751913534725,8.97568528,150.0,149.97,0.06]
["bitfinex","SOLUSD",1751913535941,8.97568528,149.99,149.97,0.06]
["bitfinex","SOLUSD",1751913536540,8.97568528,150.0,149.97,0.06]
["bitfinex","SOLUSD",1751913536944,25.31508646,150.03,149.97,0.06]
["bitfinex","SOLUSD",1751913537135,5.23477231,149.99,149.97,0.06]
["bitfinex","SOLUSD",1751913537641,5.23477231,150.0,149.97,0.06]
["bitfinex","SOLUSD",1751913539649,5.23477231,149.99,149.97,0.06]
["bitfinex","SOLUSD",1751913544656,5.23477231,149.98,149.97,0.06]
["bitfinex","SOLUSD",1751913545446,5.23477231,149.98,149.97,51.93999999]
["bitfinex","SOLUSD",1751913547427,30.55197684,149.98,149.97,0.06]
["bitfinex","SOLUSD",1751913547648,38.00734083,149.98,149.97,0.06]
["bitfinex","SOLUSD",1751913548845,39.62144083,149.98,149.97,0.06]
["bitfinex","SOLUSD",1751913549248,39.7636024,149.98,149.97,0.06]
["bitfinex","SOLUSD",1751913549450,18.64964886,149.97,149.9,51.87999999]
["bitfinex","SOLUSD",1751913549648,5.23477231,149.91,149.9,51.87999999]
["bitfinex","SOLUSD",1751913551067,34.74,149.95,149.9,51.87999999]
["bitfinex","SOLUSD",1751913551068,5.23477231,149.92,149.9,51.87999999]
["bitfinex","SOLUSD",1751913551563,5.23477231,149.93,149.9,58.55076238]
["bitfinex","SOLUSD",1751913552353,5.23477231,149.92,149.9,51.87999999]
["bitfinex","SOLUSD",1751913552574,18.64964886,149.96,149.9,51.87999999]
["bitfinex","SOLUSD",1751913552735,18.64964886,149.96,149.9,58.55097407]
["bitfinex","SOLUSD",1751913552934,5.23477231,149.93,149.9,58.55097407]
["bitfinex","SOLUSD",1751913553367,5.23477231,149.94,149.9,51.87999999]
["bitfinex","SOLUSD",1751913553664,18.64964886,149.96,149.9,58.55107298]
["bitfinex","SOLUSD",1751913553962,5.23477231,149.93,149.9,51.87999999]
["bitfinex","SOLUSD",1751913554143,5.23477231,149.92,149.9,51.87999999]
["bitfinex","SOLUSD",1751913554341,5.23477231,149.91,149.9,51.87999999]
["bitfinex","SOLUSD",1751913562061,5.23477231,149.96,149.9,236.58563415]
["bitfinex","SOLUSD",1751913562270,5.23477231,149.96,149.91,39.99477231]
["bitfinex","SOLUSD",1751913563472,5.23477231,149.96,149.92,6.67022411]
["bitfinex","SOLUSD",1751913563770,5.23477231,149.95,149.92,6.67022411]
["bitfinex","SOLUSD",1751913565659,5.23477231,149.95,149.92,58.5502241]
["bitfinex","SOLUSD",1751913567449,0.03,149.97,149.92,58.5502241]
["bitfinex","SOLUSD",1751913567649,5.23477231,149.95,149.92,58.5502241]
["bitfinex","SOLUSD",1751913568260,5.26477231,149.97,149.92,63.78499641]
["bitfinex","SOLUSD",1751913568685,5.26477231,149.97,149.92,80.4605567]
["bitfinex","SOLUSD",1751913570060,5.26477231,149.97,149.93,34.74]
["bitfinex","SOLUSD",1751913570249,5.26477231,149.97,149.94,6.6693344]
["bitfinex","SOLUSD",1751913570449,0.03,149.97,149.94,6.6693344]
["bitfinex","SOLUSD",1751913570768,0.03,149.97,149.94,11.90410671]
["bitfinex","SOLUSD",1751913571974,0.03,149.97,149.94,63.7841067]
["bitfinex","SOLUSD",1751913572657,0.03,149.97,149.94,58.54933439]
["bitfinex","SOLUSD",1751913573378,5.26477231,149.97,149.94,58.54933439]
["bitfinex","SOLUSD",1751913573574,5.23477231,149.95,149.94,51.87999999]
["bitfinex","SOLUSD",1751913575065,5.23477231,149.95,149.94,58.54933439]
["bitfinex","SOLUSD",1751913575380,5.23477231,149.95,149.94,51.87999999]
["bitfinex","SOLUSD",1751913575876,5.23477231,149.95,149.94,58.54933439]
["bitfinex","SOLUSD",1751913576454,5.23477231,149.96,149.94,58.54933439]
["bitfinex","SOLUSD",1751913576665,5.26477231,149.97,149.94,58.54933439]
["bitfinex","SOLUSD",1751913578286,0.03,149.97,149.94,98.5241067]
["bitfinex","SOLUSD",1751913578465,0.03,149.97,149.94,93.28933439]
["bitfinex","SOLUSD",1751913578662,5.26477231,149.97,149.94,93.28933439]
["bitfinex","SOLUSD",1751913579496,5.23477231,149.95,149.94,58.54933439]
["bitfinex","SOLUSD",1751913580392,0.03,149.97,149.94,58.54933439]
["bitfinex","SOLUSD",1751913580591,5.23477231,149.95,149.94,58.54933439]
["bitfinex","SOLUSD",1751913580895,5.23477231,149.95,149.94,51.87999999]
["bitfinex","SOLUSD",1751913582682,0.03,149.97,149.94,51.87999999]
["bitfinex","SOLUSD",1751913582871,5.23477231,149.95,149.94,58.54933439]
["bitfinex","SOLUSD",1751913583070,0.03,149.97,149.94,58.54933439]
["bitfinex","SOLUSD",1751913583071,5.23477231,149.96,149.94,58.54933439]
["bitfinex","SOLUSD",1751913583985,5.26477231,149.97,149.94,58.54933439]
["bitfinex","SOLUSD",1751913585869,0.03,149.97,149.94,115.1774427]
["bitfinex","SOLUSD",1751913587788,0.03,149.97,149.94,93.26933439]
["bitfinex","SOLUSD",1751913587999,5.26477231,149.97,149.94,93.26933439]
["bitfinex","SOLUSD",1751913589165,5.26477231,149.97,149.94,58.54933439]
["bitfinex","SOLUSD",1751913589365,5.26477231,149.97,149.94,93.26933439]
["bitfinex","SOLUSD",1751913589764,5.23477231,149.96,149.94,86.59999999]
["bitfinex","SOLUSD",1751913590000,5.23477231,149.96,149.94,51.87999999]
["bitfinex","SOLUSD",1751913592278,5.23477231,149.96,149.94,58.54926965]
["bitfinex","SOLUSD",1751913592884,12.74539062,149.97,149.94,58.54926965]
["bitfinex","SOLUSD",1751913593097,0.03,149.97,149.94,58.54926965]
["bitfinex","SOLUSD",1751913594295,5.26477231,149.97,149.94,58.54926965]
["bitfinex","SOLUSD",1751913594676,5.23477231,149.95,149.94,51.87999999]
["bitfinex","SOLUSD",1751913595390,31.3650371,149.95,149.94,51.87999999]
["bitfinex","SOLUSD",1751913596178,12.71538824,149.95,149.91,6.67061284]
["bitfinex","SOLUSD",1751913597076,5.23477231,149.94,149.91,6.67061284]
["bitfinex","SOLUSD",1751913597264,5.23477231,149.94,149.91,58.55061283]
["bitfinex","SOLUSD",1751913600471,5.23477231,149.93,149.91,51.87999999]
["bitfinex","SOLUSD",1751913600673,5.23477231,149.93,149.91,58.5505724]
["bitfinex","SOLUSD",1751913601593,5.23477231,149.94,149.91,58.5505724]
["bitfinex","SOLUSD",1751913602505,5.23477231,149.95,149.91,58.5505724]
["bitfinex","SOLUSD",1751913604213,5.23477231,149.96,149.91,63.78534471]
["bitfinex","SOLUSD",1751913604371,0.03,149.97,149.93,5.23477231]
["bitfinex","SOLUSD",1751913604576,0.03,149.97,149.93,57.1147723]
["bitfinex","SOLUSD",1751913605399,12.75523002,149.97,149.93,51.87999999]
["bitfinex","SOLUSD",1751913605583,5.26477231,149.97,149.93,51.87999999]
["bitfinex","SOLUSD",1751913605786,5.26477231,149.97,149.93,58.54957102]
["bitfinex","SOLUSD",1751913606478,0.03,149.97,149.93,58.54957102]
["bitfinex","SOLUSD",1751913606803,5.26477231,149.97,149.93,58.54957102]
["bitfinex","SOLUSD",1751913608202,0.03,149.97,149.93,58.54957102]
["bitfinex","SOLUSD",1751913608384,5.26477231,149.97,149.93,58.54957102]
["bitfinex","SOLUSD",1751913608786,5.26477231,149.97,149.93,63.78434333]
["bitfinex","SOLUSD",1751913609201,0.03,149.97,149.93,63.78434333]
["bitfinex","SOLUSD",1751913609503,5.26477231,149.97,149.93,63.78434333]
["bitfinex","SOLUSD",1751913610096,5.26477231,149.97,149.93,58.54957102]
["bitfinex","SOLUSD",1751913610400,5.23477231,149.95,149.93,51.87999999]
["bitfinex","SOLUSD",1751913610595,12.72592023,149.95,149.93,51.87999999]
["bitfinex","SOLUSD",1751913610799,5.23477231,149.95,149.93,51.87999999]
["bitfinex","SOLUSD",1751913611004,7.49100729,149.96,149.93,51.87999999]
["bitfinex","SOLUSD",1751913611178,7.49135756,149.95,149.93,51.87999999]
["bitfinex","SOLUSD",1751913611688,5.23477231,149.96,149.93,51.87999999]
["bitfinex","SOLUSD",1751913612995,12.7260752,149.95,149.93,51.87999999]
["bitfinex","SOLUSD",1751913613196,5.23477231,149.95,149.93,51.87999999]
["bitfinex","SOLUSD",1751913614079,12.72608563,149.95,149.93,51.87999999]
["bitfinex","SOLUSD",1751913614284,5.23477231,149.95,149.93,51.87999999]
["bitfinex","SOLUSD",1751913614802,5.23477231,149.94,149.93,51.87999999]
["bitfinex","SOLUSD",1751913616689,7.49000597,149.94,149.93,51.87999999]
["bitfinex","SOLUSD",1751913616894,5.23477231,149.94,149.93,51.87999999]
["bitfinex","SOLUSD",1751913617091,12.72477828,149.94,149.93,51.87999999]
["bitfinex","SOLUSD",1751913617383,5.23477231,149.94,149.93,51.87999999]
["bitfinex","SOLUSD",1751913617586,12.72477828,149.94,149.93,51.87999999]
["bitfinex","SOLUSD",1751913618009,5.23477231,149.94,149.93,51.87999999]
["bitfinex","SOLUSD",1751913618196,12.72477828,149.94,149.93,51.87999999]
["bitfinex","SOLUSD",1751913618404,5.23477231,149.94,149.93,51.87999999]
["bitfinex","SOLUSD",1751913618698,12.72477828,149.94,149.93,51.87999999]
["bitfinex","SOLUSD",1751913618904,12.72477828,149.94,149.9,63.84586223]
["bitfinex","SOLUSD",1751913619212,5.23477231,149.94,149.9,63.84586223]
["bitfinex","SOLUSD",1751913619811,12.72371757,149.94,149.9,63.84586223]
["bitfinex","SOLUSD",1751913619984,5.23477231,149.94,149.9,63.84586223]
["bitfinex","SOLUSD",1751913620384,12.72314001,149.94,149.9,63.84586223]
["bitfinex","SOLUSD",1751913620605,5.23477231,149.94,149.9,63.84586223]
["bitfinex","SOLUSD",1751913620982,12.72267275,149.94,149.9,63.84586223]
["bitfinex","SOLUSD",1751913621196,5.23477231,149.94,149.9,63.84586223]
["bitfinex","SOLUSD",1751913621686,5.23477231,149.94,149.9,58.61108992]
["bitfinex","SOLUSD",1751913622087,12.72188367,149.94,149.9,58.61108992]
["bitfinex","SOLUSD",1751913622290,5.23477231,149.94,149.9,58.61108992]
["bitfinex","SOLUSD",1751913622809,12.72148924,149.94,149.9,58.61108992]
["bitfinex","SOLUSD",1751913623010,5.23477231,149.94,149.9,58.61108992]
["bitfinex","SOLUSD",1751913623512,12.72116944,149.94,149.9,58.61108992]
["bitfinex","SOLUSD",1751913623717,18.64964886,149.95,149.9,58.61108992]
["bitfinex","SOLUSD",1751913623902,12.72146737,149.94,149.9,58.61108992]
["bitfinex","SOLUSD",1751913624212,5.23477231,149.94,149.9,58.61108992]
["bitfinex","SOLUSD",1751913624590,12.72170135,149.94,149.9,58.61108992]
["bitfinex","SOLUSD",1751913624897,5.23477231,149.94,149.9,58.61108992]
["bitfinex","SOLUSD",1751913625206,7.48693124,149.95,149.9,63.84586223]
["bitfinex","SOLUSD",1751913625415,5.23477231,149.94,149.9,63.84586223]
["bitfinex","SOLUSD",1751913626528,12.71868933,149.95,149.9,63.84586223]
["bitfinex","SOLUSD",1751913626712,5.23477231,149.95,149.9,63.84586223]
["bitfinex","SOLUSD",1751913626903,5.23477231,149.95,149.9,58.61108992]
["bitfinex","SOLUSD",1751913627102,5.23477231,149.95,149.9,63.84586223]
["bitfinex","SOLUSD",1751913628488,7.48261931,149.94,149.9,63.84586223]
["bitfinex","SOLUSD",1751913628692,12.71739162,149.94,149.9,58.61108992]
["bitfinex","SOLUSD",1751913628893,5.23477231,149.94,149.9,58.61108992]
["bitfinex","SOLUSD",1751913629999,12.71652963,149.94,149.9,58.61108992]
["bitfinex","SOLUSD",1751913630292,5.23477231,149.94,149.9,58.61108992]
["bitfinex","SOLUSD",1751913630717,12.71652486,149.94,149.9,63.84586223]
["bitfinex","SOLUSD",1751913631020,5.23477231,149.94,149.9,63.84586223]
["bitfinex","SOLUSD",1751913631412,12.7154768,149.94,149.9,63.84586223]
["bitfinex","SOLUSD",1751913631718,5.23477231,149.94,149.9,63.84586223]
["bitfinex","SOLUSD",1751913631916,5.23477231,149.94,149.9,57.1747723]
["bitfinex","SOLUSD",1751913632107,5.23477231,149.94,149.9,51.93999999]
["bitfinex","SOLUSD",1751913639405,7.48826419,149.93,149.9,51.93999999]
["bitfinex","SOLUSD",1751913639599,7.48826419,149.93,149.91,5.23477231]
["bitfinex","SOLUSD",1751913639800,18.64964886,149.96,149.92,5.23477231]
["bitfinex","SOLUSD",1751913640023,7.48851888,149.95,149.91,5.23477231]
["bitfinex","SOLUSD",1751913640219,7.48851888,149.94,149.91,5.23477231]
["bitfinex","SOLUSD",1751913640419,0.03,149.97,149.93,5.23477231]
["bitfinex","SOLUSD",1751913640622,7.48912907,149.96,149.94,5.23477231]
["bitfinex","SOLUSD",1751913640820,7.48912907,149.96,149.95,5.23477231]
["bitfinex","SOLUSD",1751913641401,0.03,149.97,149.95,5.23477231]
["bitfinex","SOLUSD",1751913641603,0.03,149.97,149.95,11.90365491]
["bitfinex","SOLUSD",1751913643334,0.03,149.97,149.95,5.23477231]
["bitfinex","SOLUSD",1751913643831,0.03,149.97,149.94,11.9039608]
["bitfinex","SOLUSD",1751913644632,5.23477231,149.96,149.93,51.87999999]
["bitfinex","SOLUSD",1751913645424,5.26477231,149.97,149.93,51.87999999]
["bitfinex","SOLUSD",1751913645724,7.48534356,149.96,149.93,51.87999999]
["bitfinex","SOLUSD",1751913645922,5.26477231,149.97,149.93,51.87999999]
["bitfinex","SOLUSD",1751913646123,7.48556222,149.96,149.93,51.87999999]
["bitfinex","SOLUSD",1751913646332,5.26477231,149.97,149.93,51.87999999]
["bitfinex","SOLUSD",1751913646537,7.48567414,149.96,149.93,51.87999999]
["bitfinex","SOLUSD",1751913646835,5.26477231,149.97,149.93,51.87999999]
["bitfinex","SOLUSD",1751913647133,7.48551095,149.96,149.93,58.54976603]
["bitfinex","SOLUSD",1751913647332,5.26477231,149.97,149.93,58.54976603]
["bitfinex","SOLUSD",1751913647533,7.48547107,149.96,149.93,58.54976603]
["bitfinex","SOLUSD",1751913647718,5.26477231,149.97,149.93,58.54976603]
["bitfinex","SOLUSD",1751913647920,12.72025535,149.96,149.93,51.87999999]
["bitfinex","SOLUSD",1751913648123,5.23477231,149.96,149.93,51.87999999]
["bitfinex","SOLUSD",1751913654324,5.23477231,149.96,149.93,51.93999999]
["bitfinex","SOLUSD",1751913655740,5.23477231,149.95,149.93,51.93999999]
["bitfinex","SOLUSD",1751913655923,5.23477231,149.94,149.93,51.93999999]
["bitfinex","SOLUSD",1751913656122,31.37591948,149.94,149.93,51.93999999]
["bitfinex","SOLUSD",1751913656321,31.37591948,149.94,149.93,0.06]
["bitfinex","SOLUSD",1751913660336,7.49149831,149.94,149.93,0.06]
["bitfinex","SOLUSD",1751913662120,12.72627062,149.94,149.93,0.06]
["bitfinex","SOLUSD",1751913665050,7.49149831,149.94,149.93,0.06]
["bitfinex","SOLUSD",1751913665428,7.49149831,149.95,149.93,0.06]
["bitfinex","SOLUSD",1751913665635,18.64964886,149.96,149.93,0.06]
["bitfinex","SOLUSD",1751913665830,7.48993351,149.95,149.93,0.06]
["bitfinex","SOLUSD",1751913666038,18.64964886,149.96,149.93,0.06]
["bitfinex","SOLUSD",1751913666245,7.4901747,149.95,149.93,51.93999999]
["bitfinex","SOLUSD",1751913666434,18.64964886,149.96,149.93,51.93999999]
["bitfinex","SOLUSD",1751913666631,7.49004526,149.95,149.93,57.1747723]
["bitfinex","SOLUSD",1751913666945,0.03,149.97,149.96,26.0]
["bitfinex","SOLUSD",1751913667136,0.03,149.97,149.96,31.23477231]
["bitfinex","SOLUSD",1751913668032,0.03,149.97,149.95,5.23477231]
["bitfinex","SOLUSD",1751913670252,0.03,149.97,149.96,5.23477231]
["bitfinex","SOLUSD",1751913670439,0.03,149.97,149.96,11.90321722]
["bitfinex","SOLUSD",1751913671257,0.03,149.97,149.96,5.23477231]
["bitfinex","SOLUSD",1751913671748,0.03,149.97,149.96,11.90321722]
["bitfinex","SOLUSD",1751913671960,0.03,149.97,149.96,63.78321721]
["bitfinex","SOLUSD",1751913672669,0.03,149.97,149.96,63.92537878]
["bitfinex","SOLUSD",1751913672863,0.03,150.02,149.97,51.84999999]
["bitfinex","SOLUSD",1751913673032,0.03,150.02,150.01,5.23477231]
["bitfinex","SOLUSD",1751913673230,0.03,150.02,150.01,57.0847723]
["bitfinex","SOLUSD",1751913674254,0.03,150.02,150.01,51.84999999]
["bitfinex","SOLUSD",1751913677453,5.26477231,150.02,150.01,51.84999999]
["bitfinex","SOLUSD",1751913677951,5.26477231,150.02,149.99,51.84999999]
["bitfinex","SOLUSD",1751913678154,5.23477231,150.01,149.99,51.84999999]
["bitfinex","SOLUSD",1751913678452,5.23477231,150.0,149.99,51.84999999]
["bitfinex","SOLUSD",1751913679847,14.1560144,150.02,149.97,57.91796403]
["bitfinex","SOLUSD",1751913679848,0.03,150.02,149.97,57.91796403]
["bitfinex","SOLUSD",1751913680145,0.03,150.02,150.01,5.23477231]
["bitfinex","SOLUSD",1751913681462,0.03,150.02,150.01,11.90099456]
["bitfinex","SOLUSD",1751913681643,0.03,150.02,150.01,135.71722843]
["bitfinex","SOLUSD",1751913682244,0.1,150.08,150.04,26.0]
["bitfinex","SOLUSD",1751913682460,0.1,150.08,150.07,5.23477231]
["bitfinex","SOLUSD",1751913683347,0.1,150.08,150.07,11.89832931]
["bitfinex","SOLUSD",1751913684257,0.1,150.08,150.07,5.23477231]
["bitfinex","SOLUSD",1751913684663,0.1,150.08,150.06,11.89860967]
["bitfinex","SOLUSD",1751913686945,0.1,150.08,150.07,5.23477231]
["bitfinex","SOLUSD",1751913687143,0.1,150.08,150.07,135.65300161]
["bitfinex","SOLUSD",1751913687341,0.03,150.09,150.08,1.5047]
["bitfinex","SOLUSD",1751913687643,0.03,150.09,150.08,58.5894723]
["bitfinex","SOLUSD",1751913688146,0.03,150.09,150.08,53.35469999]
["bitfinex","SOLUSD",1751913688348,0.03,150.09,150.06,98.30846851]
["bitfinex","SOLUSD",1751913688560,0.03,150.09,150.08,16.53944462]
["bitfinex","SOLUSD",1751913688764,0.03,150.09,150.08,51.09944462]
["bitfinex","SOLUSD",1751913688949,0.03,150.09,150.08,135.75471918]
["bitfinex","SOLUSD",1751913689637,0.03,150.09,150.08,130.51994687]
["bitfinex","SOLUSD",1751913692552,0.03,150.09,150.08,135.75471918]
["bitfinex","SOLUSD",1751913692961,0.03,150.09,150.08,77.84999999]
["bitfinex","SOLUSD",1751913693174,5.26477231,150.09,150.05,51.84999999]
["bitfinex","SOLUSD",1751913693464,5.23477231,150.07,150.05,51.84999999]
["bitfinex","SOLUSD",1751913693999,5.23477231,150.08,150.05,51.84999999]
["bitfinex","SOLUSD",1751913694268,0.03,150.09,150.07,5.23477231]
["bitfinex","SOLUSD",1751913694483,0.03,150.09,150.08,54.60408531]
["bitfinex","SOLUSD",1751913694968,0.03,150.09,150.08,59.83885762]
["bitfinex","SOLUSD",1751913696374,0.03,150.09,150.08,54.60408531]
["bitfinex","SOLUSD",1751913696574,0.03,150.09,150.06,5.23477231]
["bitfinex","SOLUSD",1751913696745,0.03,150.09,150.08,5.23477231]
["bitfinex","SOLUSD",1751913697348,0.03,150.09,150.08,39.77477231]
["bitfinex","SOLUSD",1751913697666,0.03,150.09,150.08,65.77477231]
["bitfinex","SOLUSD",1751913698674,0.03,150.09,150.08,72.43788531]
["bitfinex","SOLUSD",1751913701558,0.03,150.09,150.08,124.2878853]
["bitfinex","SOLUSD",1751913702362,0.03,150.09,150.08,86.38999999]
["bitfinex","SOLUSD",1751913702567,0.03,150.09,150.08,51.84999999]
["bitfinex","SOLUSD",1751913713481,5.26477231,150.09,150.08,51.84999999]
["bitfinex","SOLUSD",1751913713662,0.03,150.09,150.08,51.84999999]
["bitfinex","SOLUSD",1751913718086,5.26477231,150.09,150.08,51.84999999]
["bitfinex","SOLUSD",1751913718288,23.91442117,150.09,150.06,51.90999999]
["bitfinex","SOLUSD",1751913718490,5.23477231,150.07,150.06,51.90999999]
["bitfinex","SOLUSD",1751913720389,5.23477231,150.08,150.06,51.90999999]
["bitfinex","SOLUSD",1751913723194,12.69978656,150.08,150.06,51.90999999]
["bitfinex","SOLUSD",1751913723389,5.23477231,150.07,150.06,51.90999999]
["bitfinex","SOLUSD",1751913725670,7.46406727,150.08,150.06,51.90999999]
["bitfinex","SOLUSD",1751913725880,5.23477231,150.07,150.06,51.90999999]
["bitfinex","SOLUSD",1751913727284,31.35667828,150.07,150.06,0.06]
["bitfinex","SOLUSD",1751913729285,7.47225711,150.07,150.06,0.06]
["bitfinex","SOLUSD",1751913729492,0.03,150.09,150.06,0.06]
["bitfinex","SOLUSD",1751913729690,5.23477231,150.08,150.06,0.06]
["bitfinex","SOLUSD",1751913729893,5.23477231,150.07,150.06,0.06]
["bitfinex","SOLUSD",1751913730387,5.23477231,150.08,150.06,0.06]
["bitfinex","SOLUSD",1751913733794,5.23477231,150.07,150.06,0.06]
["bitfinex","SOLUSD",1751913734190,5.23477231,150.07,150.06,51.90999999]
["bitfinex","SOLUSD",1751913734388,7.49981799,150.09,150.06,51.90999999]
["bitfinex","SOLUSD",1751913734590,5.23477231,150.08,150.06,51.90999999]
["bitfinex","SOLUSD",1751913737192,12.7045903,150.08,150.06,51.90999999]
["bitfinex","SOLUSD",1751913738273,5.23477231,150.08,150.06,51.90999999]
["bitfinex","SOLUSD",1751913738677,12.70729693,150.08,150.06,51.90999999]
["bitfinex","SOLUSD",1751913742301,7.47252462,150.08,150.06,58.57395234]
["bitfinex","SOLUSD",1751913742599,0.03,150.09,150.06,63.80872465]
["bitfinex","SOLUSD",1751913742783,0.03,150.09,150.07,5.23477231]
["bitfinex","SOLUSD",1751913743209,7.50638351,150.09,150.07,5.23477231]
["bitfinex","SOLUSD",1751913743387,0.03,150.09,150.07,5.23477231]
["bitfinex","SOLUSD",1751913744000,0.03,150.09,150.06,58.57395234]
["bitfinex","SOLUSD",1751913744302,0.03,150.09,150.06,63.80872465]
["bitfinex","SOLUSD",1751913746402,7.51052305,150.09,150.06,63.80872465]
["bitfinex","SOLUSD",1751913746584,0.03,150.09,150.06,63.80872465]
["bitfinex","SOLUSD",1751913746779,0.03,150.09,150.07,5.23477231]
["bitfinex","SOLUSD",1751913747000,0.03,150.09,150.07,51.84999999]
["bitfinex","SOLUSD",1751913749479,5.26477231,150.09,150.07,51.84999999]
["bitfinex","SOLUSD",1751913749676,12.7198362,150.08,150.06,51.90999999]
["bitfinex","SOLUSD",1751913749898,12.7198362,150.07,150.06,51.90999999]
["bitfinex","SOLUSD",1751913750901,31.36948506,150.07,150.06,0.06]
["bitfinex","SOLUSD",1751913751222,38.03304206,150.07,150.06,0.06]
["bitfinex","SOLUSD",1751913751511,31.36948506,150.07,150.06,0.06]
["bitfinex","SOLUSD",1751913754218,7.48506389,150.07,150.06,0.06]
["bitfinex","SOLUSD",1751913754425,0.03,150.09,150.06,51.90999999]
["bitfinex","SOLUSD",1751913754609,5.26477231,150.09,150.06,51.90999999]
["bitfinex","SOLUSD",1751913756419,0.03,150.09,150.06,51.90999999]
["bitfinex","SOLUSD",1751913757122,0.03,150.09,150.06,58.57379728]
["bitfinex","SOLUSD",1751913757618,0.03,150.09,150.08,31.23477231]
["bitfinex","SOLUSD",1751913757806,0.03,150.09,150.08,26.0]
["bitfinex","SOLUSD",1751913758715,0.03,150.09,150.08,31.23477231]
["bitfinex","SOLUSD",1751913759924,0.03,150.09,150.08,37.89788531]
["bitfinex","SOLUSD",1751913760509,0.03,150.09,150.08,26.0]
["bitfinex","SOLUSD",1751913760722,0.03,150.09,150.08,77.84999999]
["bitfinex","SOLUSD",1751913761823,0.03,150.09,150.08,84.51311299]
["bitfinex","SOLUSD",1751913762002,5.62052181,150.12,150.08,84.51311299]
["bitfinex","SOLUSD",1751913762720,5.23477231,150.1,150.08,51.84999999]
["bitfinex","SOLUSD",1751913762901,12.7149738,150.11,150.08,51.84999999]
["bitfinex","SOLUSD",1751913763106,5.23477231,150.11,150.08,51.84999999]
["bitfinex","SOLUSD",1751913763411,5.23477231,150.1,150.08,51.84999999]
["bitfinex","SOLUSD",1751913765722,5.62052181,150.12,150.08,63.74780487]
["bitfinex","SOLUSD",1751913765924,0.3857495,150.12,150.08,63.74780487]
["bitfinex","SOLUSD",1751913766110,5.62052181,150.12,150.08,63.74780487]
["bitfinex","SOLUSD",1751913767229,0.3857495,150.12,150.08,63.74780487]
["bitfinex","SOLUSD",1751913767728,7.8636647,150.12,150.09,5.23477231]
["bitfinex","SOLUSD",1751913768030,0.3857495,150.12,150.09,5.23477231]
["bitfinex","SOLUSD",1751913768219,7.86366098,150.12,150.09,5.23477231]
["bitfinex","SOLUSD",1751913768541,7.86366098,150.12,150.1,5.23477231]
["bitfinex","SOLUSD",1751913768709,0.3857495,150.12,150.09,5.23477231]
["bitfinex","SOLUSD",1751913769140,0.3857495,150.12,150.1,6.66222518]
["bitfinex","SOLUSD",1751913770433,0.3857495,150.12,150.1,11.89699749]
["bitfinex","SOLUSD",1751913771224,0.3857495,150.12,150.09,6.66259111]
["bitfinex","SOLUSD",1751913771534,0.3857495,150.12,150.09,5.23477231]
["bitfinex","SOLUSD",1751913772516,0.3857495,150.12,150.09,11.89715542]
["bitfinex","SOLUSD",1751913772818,0.3857495,150.12,150.09,63.74715541]
["bitfinex","SOLUSD",1751913773021,0.3857495,150.12,150.09,57.0847723]
["bitfinex","SOLUSD",1751913773235,0.3857495,150.12,150.09,51.84999999]
["bitfinex","SOLUSD",1751913773929,0.3857495,150.12,150.09,63.74742726]
["bitfinex","SOLUSD",1751913775529,5.23477231,150.11,150.09,51.84999999]
["bitfinex","SOLUSD",1751913776723,5.62052181,150.12,150.09,51.84999999]
["bitfinex","SOLUSD",1751913776929,0.3857495,150.12,150.09,51.84999999]
["bitfinex","SOLUSD",1751913779615,5.62052181,150.12,150.09,51.84999999]
["bitfinex","SOLUSD",1751913779818,5.23477231,150.11,150.09,51.84999999]
["bitfinex","SOLUSD",1751913780030,19.03539836,150.12,150.09,51.84999999]
["bitfinex","SOLUSD",1751913780031,24.27017067,150.12,150.09,51.84999999]
["bitfinex","SOLUSD",1751913780242,5.62052181,150.12,150.09,51.84999999]
["bitfinex","SOLUSD",1751913780417,13.09300541,150.12,150.09,51.84999999]
["bitfinex","SOLUSD",1751913782062,23.88442117,150.1,150.07,51.84999999]
["bitfinex","SOLUSD",1751913782345,23.88442117,150.08,150.06,51.90999999]
["bitfinex","SOLUSD",1751913782567,5.23477231,150.07,150.06,51.90999999]
["bitfinex","SOLUSD",1751913784197,12.70674195,150.07,150.06,51.90999999]
["bitfinex","SOLUSD",1751913784323,31.35639081,150.07,150.06,0.06]
["bitfinex","SOLUSD",1751913785037,72.47994781,150.07,150.06,0.06]
["bitfinex","SOLUSD",1751913790169,72.62210938,150.07,150.06,0.06]
["bitfinex","SOLUSD",1751913790368,0.14216157,150.05,149.99,87.3]
["bitfinex","SOLUSD",1751913790564,5.23477231,150.0,149.96,27.5417]
["bitfinex","SOLUSD",1751913790759,5.23477231,150.0,149.96,120.07647231]
["bitfinex","SOLUSD",1751913791274,5.23477231,150.0,149.96,114.8417]
["bitfinex","SOLUSD",1751913791476,5.23477231,149.99,149.96,114.8417]
["bitfinex","SOLUSD",1751913791782,5.23477231,150.0,149.96,121.51006542]
["bitfinex","SOLUSD",1751913791962,18.64964886,150.03,149.96,121.51006542]
["bitfinex","SOLUSD",1751913792158,5.23477231,150.0,149.96,114.8417]
["bitfinex","SOLUSD",1751913792358,5.23477231,149.98,149.96,87.3]
["bitfinex","SOLUSD",1751913794787,5.23477231,149.97,149.96,87.3]
["bitfinex","SOLUSD",1751913794985,5.23477231,149.98,149.96,87.3]
["bitfinex","SOLUSD",1751913800406,5.23477231,149.97,149.96,87.3]
["bitfinex","SOLUSD",1751913801475,5.23477231,149.97,149.94,6.66892528]
["bitfinex","SOLUSD",1751913801476,5.23477231,149.97,149.94,93.96892528]
["bitfinex","SOLUSD",1751913803013,5.23477231,149.97,149.94,87.3]
["bitfinex","SOLUSD",1751913803389,5.23477231,149.97,149.94,93.96932491]
["bitfinex","SOLUSD",1751913804303,5.23477231,149.97,149.94,87.3]
["bitfinex","SOLUSD",1751913805680,5.23477231,149.96,149.94,87.3]
["bitfinex","SOLUSD",1751913808805,5.23477231,149.97,149.94,87.3]
["bitfinex","SOLUSD",1751913809505,5.23477231,149.97,149.94,87.36]
["bitfinex","SOLUSD",1751913813278,1.5542,150.01,149.94,94.0293344]
["bitfinex","SOLUSD",1751913813483,34.46,150.04,149.95,5.23477231]
["bitfinex","SOLUSD",1751913813484,5.23477231,150.0,149.95,5.23477231]
["bitfinex","SOLUSD",1751913814683,5.23477231,150.0,149.94,94.0293344]
["bitfinex","SOLUSD",1751913814887,5.23477231,149.99,149.95,5.23477231]
["bitfinex","SOLUSD",1751913815304,5.23477231,149.99,149.95,6.66882781]
["bitfinex","SOLUSD",1751913815510,5.23477231,149.99,149.94,87.36]
["bitfinex","SOLUSD",1751913815511,5.23477231,149.98,149.94,99.26388705]
["bitfinex","SOLUSD",1751913815812,5.23477231,149.98,149.94,94.02911474]
["bitfinex","SOLUSD",1751913816013,5.23477231,149.99,149.95,5.23477231]
["bitfinex","SOLUSD",1751913816197,5.23477231,149.98,149.94,99.26388705]
["bitfinex","SOLUSD",1751913816509,5.23477231,149.98,149.94,94.02911474]
["bitfinex","SOLUSD",1751913817390,5.23477231,149.98,149.94,99.26388705]
["bitfinex","SOLUSD",1751913817714,18.64964886,150.02,149.95,5.23477231]
["bitfinex","SOLUSD",1751913817913,5.23477231,150.01,149.96,5.23477231]
["bitfinex","SOLUSD",1751913818915,5.23477231,150.01,149.96,11.90306317]
["bitfinex","SOLUSD",1751913819502,5.23477231,150.0,149.96,6.66829086]
["bitfinex","SOLUSD",1751913819718,5.23477231,150.01,149.96,11.90306317]
["bitfinex","SOLUSD",1751913820211,5.23477231,150.0,149.95,46.3632767]
["bitfinex","SOLUSD",1751913821591,18.64964886,150.03,149.95,6.66850439]
["bitfinex","SOLUSD",1751913821806,5.23477231,150.0,149.95,11.9032767]
["bitfinex","SOLUSD",1751913822920,5.23477231,150.0,149.95,99.2032767]
["bitfinex","SOLUSD",1751913825032,9.29555685,150.06,149.99,18.64964886]
["bitfinex","SOLUSD",1751913825198,0.3857495,150.12,150.07,0.14216157]
["bitfinex","SOLUSD",1751913825393,7.44914546,150.11,150.06,68.6383]
["bitfinex","SOLUSD",1751913825601,0.3857495,150.12,150.06,68.6383]
["bitfinex","SOLUSD",1751913825602,5.62052181,150.12,150.07,5.23477231]
["bitfinex","SOLUSD",1751913825802,5.23477231,150.11,150.06,42.6383]
["bitfinex","SOLUSD",1751913826003,5.23477231,150.1,150.06,7.8783]
["bitfinex","SOLUSD",1751913826314,5.23477231,150.11,150.06,13.11307231]
["bitfinex","SOLUSD",1751913827024,5.23477231,150.11,150.06,19.77663501]
["bitfinex","SOLUSD",1751913831217,0.3857495,150.12,150.06,19.77663501]
["bitfinex","SOLUSD",1751913831531,5.23477231,150.11,150.06,19.77663501]
["bitfinex","SOLUSD",1751913831730,5.23477231,150.1,150.06,107.07663501]
["bitfinex","SOLUSD",1751913832132,5.23477231,150.1,150.06,107.13663501]
["bitfinex","SOLUSD",1751913832817,5.23477231,150.1,150.06,101.9018627]
["bitfinex","SOLUSD",1751913833007,5.23477231,150.1,150.06,107.13663501]
["bitfinex","SOLUSD",1751913833619,0.4157495,150.12,150.08,5.23477231]
["bitfinex","SOLUSD",1751913833829,5.65052181,150.12,150.06,274.7018627]
["bitfinex","SOLUSD",1751913834031,5.23477231,150.11,150.07,5.23477231]
["bitfinex","SOLUSD",1751913834745,0.4157495,150.12,150.07,5.23477231]
["bitfinex","SOLUSD",1751913834916,5.23477231,150.11,150.07,5.23477231]
["bitfinex","SOLUSD",1751913835234,5.65052181,150.12,150.08,5.23477231]
["bitfinex","SOLUSD",1751913835613,0.4157495,150.12,150.09,5.23477231]
["bitfinex","SOLUSD",1751913836234,0.4157495,150.12,150.06,291.36186536]
["bitfinex","SOLUSD",1751913836530,0.4157495,150.12,150.09,5.23477231]
["bitfinex","SOLUSD",1751913836715,0.4157495,150.12,150.06,294.76780264]
["bitfinex","SOLUSD",1751913836919,0.4157495,150.12,150.09,5.23477231]
["bitfinex","SOLUSD",1751913837321,0.4157495,150.12,150.09,11.89738857]
["bitfinex","SOLUSD",1751913837523,0.4157495,150.12,150.09,6.66261626]
["bitfinex","SOLUSD",1751913837711,0.4157495,150.12,150.09,93.96261626]
["bitfinex","SOLUSD",1751913839323,0.4157495,150.12,150.09,99.19738857]
["bitfinex","SOLUSD",1751913840238,0.4157495,150.12,150.09,93.96261626]
["bitfinex","SOLUSD",1751913840737,0.4157495,150.12,150.09,99.19738857]
["bitfinex","SOLUSD",1751913843114,0.4157495,150.12,150.09,93.96261626]
["bitfinex","SOLUSD",1751913843322,0.4157495,150.12,150.09,99.19738857]
["bitfinex","SOLUSD",1751913844345,0.4157495,150.12,150.09,87.3]
["bitfinex","SOLUSD",1751913844846,0.4157495,150.12,150.09,92.53477231]
["bitfinex","SOLUSD",1751913845920,0.4157495,150.12,150.09,99.19740909]
["bitfinex","SOLUSD",1751913846427,5.65052181,150.12,150.09,87.3]
["bitfinex","SOLUSD",1751913846935,0.4157495,150.12,150.09,87.3]
["bitfinex","SOLUSD",1751913847134,5.65052181,150.12,150.09,87.3]
["bitfinex","SOLUSD",1751913849227,5.23477231,150.11,150.09,87.3]
["bitfinex","SOLUSD",1751913849430,5.65052181,150.12,150.09,87.3]
["bitfinex","SOLUSD",1751913853125,5.65052181,150.12,150.08,87.3]
["bitfinex","SOLUSD",1751913853126,5.23477231,150.11,150.08,87.3]
["bitfinex","SOLUSD",1751913854858,5.23477231,150.09,150.06,87.36]
["bitfinex","SOLUSD",1751913855038,5.23477231,150.07,150.06,0.06]
["bitfinex","SOLUSD",1751913858549,65.06797817,150.07,150.06,0.06]
["bitfinex","SOLUSD",1751913858852,65.21013974,150.07,150.06,0.06]
["bitfinex","SOLUSD",1751913859037,72.55013974,150.07,150.06,0.06]
["bitfinex","SOLUSD",1751913859239,81.51748139,150.07,150.06,0.06]
["bitfinex","SOLUSD",1751913869359,81.51748139,150.07,149.98,105.26133756]
["bitfinex","SOLUSD",1751913869360,44.64964886,150.03,149.97,87.3]
["bitfinex","SOLUSD",1751913869564,5.23477231,149.99,149.97,87.3]
["bitfinex","SOLUSD",1751913869762,5.23477231,149.99,149.95,88.9615]
["bitfinex","SOLUSD",1751913870941,44.64964886,150.03,149.96,5.23477231]
["bitfinex","SOLUSD",1751913871150,18.64964886,150.03,149.99,5.23477231]
["bitfinex","SOLUSD",1751913871359,53.10964886,150.03,149.99,92.53477231]
["bitfinex","SOLUSD",1751913871670,58.34442117,150.03,149.99,99.20186042]
["bitfinex","SOLUSD",1751913873164,58.34442117,150.03,149.99,92.53477231]
["bitfinex","SOLUSD",1751913873664,34.52,150.04,150.0,5.23477231]
["bitfinex","SOLUSD",1751913873869,39.75477231,150.04,150.0,5.23477231]
["bitfinex","SOLUSD",1751913878366,18.64964886,150.05,150.0,11.90139182]
["bitfinex","SOLUSD",1751913878673,58.34442117,150.05,150.0,18.20799182]
["bitfinex","SOLUSD",1751913879054,5.23477231,150.04,150.0,93.6066]
["bitfinex","SOLUSD",1751913880071,5.23477231,150.03,150.0,87.3]
["bitfinex","SOLUSD",1751913880281,5.23477231,150.02,150.0,87.3]
["bitfinex","SOLUSD",1751913880775,39.69477231,150.03,150.0,87.3]
["bitfinex","SOLUSD",1751913882857,5.23477231,150.02,150.0,87.3]
["bitfinex","SOLUSD",1751913885072,5.23477231,150.02,149.97,99.20268191]
["bitfinex","SOLUSD",1751913893290,5.23477231,150.02,149.97,93.9679096]
["bitfinex","SOLUSD",1751913893492,5.23477231,150.02,149.97,99.20268191]
["bitfinex","SOLUSD",1751913894794,23.88442117,150.01,149.97,87.3]
["bitfinex","SOLUSD",1751913895997,23.88442117,150.01,149.96,92.53477231]
["bitfinex","SOLUSD",1751913896897,23.88442117,150.01,149.97,5.23477231]
["bitfinex","SOLUSD",1751913897993,23.88442117,150.01,149.96,93.96842989]
["bitfinex","SOLUSD",1751913898194,23.88442117,150.01,149.97,5.23477231]
["bitfinex","SOLUSD",1751913898394,23.88442117,150.01,149.97,5.29477231]
["bitfinex","SOLUSD",1751913899196,18.64964886,150.01,149.97,5.29477231]
["bitfinex","SOLUSD",1751913899775,18.64964886,150.01,149.97,92.59477231]
["bitfinex","SOLUSD",1751913900296,23.88442117,150.01,149.97,87.36]
["bitfinex","SOLUSD",1751913900901,7.47131548,150.0,149.97,87.36]
["bitfinex","SOLUSD",1751913901784,18.64964886,150.01,149.97,92.59477231]
["bitfinex","SOLUSD",1751913902491,7.47534799,150.0,149.97,92.59477231]
["bitfinex","SOLUSD",1751913904611,7.47534799,150.0,149.99,5.23477231]
["bitfinex","SOLUSD",1751913904793,7.47534799,150.0,149.99,92.53477231]
["bitfinex","SOLUSD",1751913905100,9.35156525,150.05,149.99,5.23477231]
["bitfinex","SOLUSD",1751913905283,9.35156525,150.05,150.02,5.23477231]
["bitfinex","SOLUSD",1751913905284,7.48065795,150.04,150.02,5.23477231]
["bitfinex","SOLUSD",1751913905485,7.48065795,150.03,150.02,5.23477231]
["bitfinex","SOLUSD",1751913905880,7.48065795,150.03,150.01,5.23477231]
["bitfinex","SOLUSD",1751913906199,53.10964886,150.05,150.01,5.23477231]
["bitfinex","SOLUSD",1751913906394,7.4821717,150.04,150.01,5.23477231]
["bitfinex","SOLUSD",1751913906595,7.4821717,150.03,150.01,5.23477231]
["bitfinex","SOLUSD",1751913906796,18.64964886,150.05,150.01,5.23477231]
["bitfinex","SOLUSD",1751913907098,7.48218995,150.04,150.01,5.23477231]
["bitfinex","SOLUSD",1751913907294,7.48218995,150.03,150.01,5.23477231]
["bitfinex","SOLUSD",1751913907502,18.64964886,150.05,150.01,5.23477231]
["bitfinex","SOLUSD",1751913907700,7.48323456,150.04,150.01,5.23477231]
["bitfinex","SOLUSD",1751913907993,7.48323456,150.03,150.02,5.23477231]
["bitfinex","SOLUSD",1751913909788,7.48323456,150.03,150.01,5.23477231]
["bitfinex","SOLUSD",1751913909988,39.72477231,150.06,150.01,5.23477231]
["bitfinex","SOLUSD",1751913910192,7.48364023,150.05,150.01,5.23477231]
["bitfinex","SOLUSD",1751913910516,7.48364023,150.04,150.01,5.23477231]
["bitfinex","SOLUSD",1751913910889,7.48389071,150.03,150.01,5.23477231]
["bitfinex","SOLUSD",1751913911088,14.6196357,150.06,150.01,11.90087632]
["bitfinex","SOLUSD",1751913911291,7.48392354,150.05,150.04,5.23477231]
["bitfinex","SOLUSD",1751913912109,7.48392354,150.05,150.04,92.53477231]
["bitfinex","SOLUSD",1751913912286,0.03,150.06,150.04,92.53477231]
["bitfinex","SOLUSD",1751913912489,0.03,150.06,150.05,5.23477231]
["bitfinex","SOLUSD",1751913912707,7.51170312,150.06,150.05,5.23477231]
["bitfinex","SOLUSD",1751913914797,7.51170312,150.06,150.04,93.96486581]
["bitfinex","SOLUSD",1751913915001,7.51170312,150.06,150.05,5.23477231]
["bitfinex","SOLUSD",1751913916088,0.03,150.06,150.05,5.23477231]
["bitfinex","SOLUSD",1751913916411,0.03,150.06,150.05,11.89921749]
["bitfinex","SOLUSD",1751913919303,0.03,150.06,150.05,99.19921749]
["bitfinex","SOLUSD",1751913922712,0.03,150.06,150.05,99.34137906]
["bitfinex","SOLUSD",1751913926514,0.03,150.06,150.05,246.14137906]
["bitfinex","SOLUSD",1751913926840,0.03,150.06,150.05,280.56137906]
["bitfinex","SOLUSD",1751913927516,0.03,150.06,150.05,282.10937906]
["bitfinex","SOLUSD",1751913928522,0.03,150.06,150.05,308.10937906]
["bitfinex","SOLUSD",1751913930422,11.86237231,150.21,150.12,0.14216157]
["bitfinex","SOLUSD",1751913930601,11.86237231,150.21,150.17,5.23477231]
["bitfinex","SOLUSD",1751913930602,7.4460244,150.2,150.17,5.23477231]
["bitfinex","SOLUSD",1751913930795,11.86237231,150.21,150.17,5.23477231]
["bitfinex","SOLUSD",1751913931024,18.64964886,150.2,150.17,5.23477231]
["bitfinex","SOLUSD",1751913931322,18.64964886,150.21,150.18,5.23477231]
["bitfinex","SOLUSD",1751913932313,6.90007231,150.22,150.18,5.23477231]
["bitfinex","SOLUSD",1751913932522,14.33136418,150.22,150.18,5.23477231]
["bitfinex","SOLUSD",1751913932699,14.33136418,150.22,150.14,6.66045024]
["bitfinex","SOLUSD",1751913932906,14.33136418,150.22,150.17,5.23477231]
["bitfinex","SOLUSD",1751913933308,6.90007231,150.22,150.17,5.23477231]
["bitfinex","SOLUSD",1751913934109,13.55699086,150.22,150.17,5.23477231]
["bitfinex","SOLUSD",1751913934302,5.23477231,150.21,150.14,6.66029051]
["bitfinex","SOLUSD",1751913934630,8.32221855,150.22,150.14,6.66029051]
["bitfinex","SOLUSD",1751913934843,8.32221855,150.22,150.12,87.27]
["bitfinex","SOLUSD",1751913934844,5.23477231,150.19,150.12,87.27]
["bitfinex","SOLUSD",1751913935008,23.88442117,150.19,150.14,5.23477231]
["bitfinex","SOLUSD",1751913936325,23.88442117,150.19,150.15,5.23477231]
["bitfinex","SOLUSD",1751913938229,18.64964886,150.19,150.15,5.23477231]
["bitfinex","SOLUSD",1751913938525,23.88442117,150.19,150.15,92.50477231]
["bitfinex","SOLUSD",1751913942336,18.64964886,150.19,150.16,5.23477231]
["bitfinex","SOLUSD",1751913942639,18.64964886,150.19,150.15,92.50477231]
["bitfinex","SOLUSD",1751913945336,23.88442117,150.19,150.15,92.50477231]
["bitfinex","SOLUSD",1751913945730,18.64964886,150.19,150.15,92.50477231]
["bitfinex","SOLUSD",1751913948634,30.54273765,150.19,150.15,87.27]
["bitfinex","SOLUSD",1751913949144,30.5426907,150.19,150.15,87.27]
["bitfinex","SOLUSD",1751913949940,23.88442117,150.19,150.15,87.27]
["bitfinex","SOLUSD",1751913953045,18.64964886,150.19,150.15,87.27]
["bitfinex","SOLUSD",1751913953223,30.54274304,150.19,150.15,87.27]
["bitfinex","SOLUSD",1751913953633,23.88442117,150.19,150.15,87.27]
["bitfinex","SOLUSD",1751913954626,23.88442117,150.19,150.15,92.50477231]
["bitfinex","SOLUSD",1751913955245,18.64964886,150.19,150.16,5.23477231]
["bitfinex","SOLUSD",1751913955832,18.64964886,150.19,150.15,92.50477231]
["bitfinex","SOLUSD",1751913958842,0.03,150.2,150.18,5.23477231]
["bitfinex","SOLUSD",1751913959044,7.46903618,150.2,150.18,5.23477231]
["bitfinex","SOLUSD",1751913959738,7.46903618,150.2,150.17,5.23477231]
["bitfinex","SOLUSD",1751913960142,7.46903618,150.2,150.15,93.92978688]
["bitfinex","SOLUSD",1751913960345,7.46903618,150.2,150.16,5.23477231]
["bitfinex","SOLUSD",1751913961946,7.46903618,150.2,150.16,92.50477231]
["bitfinex","SOLUSD",1751913965253,7.46903618,150.2,150.17,5.23477231]
["bitfinex","SOLUSD",1751913965758,7.46903618,150.2,150.16,87.27]
["bitfinex","SOLUSD",1751913965970,7.46903618,150.2,150.16,92.50477231]
["bitfinex","SOLUSD",1751913967058,7.46903618,150.2,150.17,5.23477231]
["bitfinex","SOLUSD",1751913967846,7.46903618,150.2,150.17,92.50477231]
["bitfinex","SOLUSD",1751913969385,7.46903618,150.2,150.18,5.23477231]
["bitfinex","SOLUSD",1751913969571,0.03,150.2,150.18,5.23477231]
["bitfinex","SOLUSD",1751913970065,7.49199707,150.2,150.18,5.23477231]
["bitfinex","SOLUSD",1751913970254,0.03,150.2,150.18,5.23477231]
["bitfinex","SOLUSD",1751913971261,7.49466151,150.2,150.18,5.23477231]
["bitfinex","SOLUSD",1751913971441,0.03,150.2,150.18,5.23477231]
["bitfinex","SOLUSD",1751913971849,7.49801705,150.2,150.18,5.23477231]
["bitfinex","SOLUSD",1751913972044,0.03,150.2,150.18,5.23477231]
["bitfinex","SOLUSD",1751913972459,7.49801705,150.2,150.18,5.23477231]
["bitfinex","SOLUSD",1751913972659,0.03,150.2,150.18,5.23477231]
["bitfinex","SOLUSD",1751913973176,12.73656128,150.2,150.17,87.27]
["bitfinex","SOLUSD",1751913973385,12.70656128,150.19,150.17,87.27]
["bitfinex","SOLUSD",1751913973553,7.47178897,150.18,150.17,87.27]
["bitfinex","SOLUSD",1751913973946,7.47178897,150.18,150.14,87.27]
["bitfinex","SOLUSD",1751913973947,12.70656128,150.18,150.14,87.27]
["bitfinex","SOLUSD",1751913974151,76.87847406,150.2,150.14,87.27]
["bitfinex","SOLUSD",1751913974152,12.70656128,150.17,150.14,87.27]
["bitfinex","SOLUSD",1751913974354,12.70656128,150.16,150.14,87.27]
["bitfinex","SOLUSD",1751913974562,5.23477231,150.16,150.14,87.27]
["bitfinex","SOLUSD",1751913975279,7.48711406,150.15,150.14,87.27]
["bitfinex","SOLUSD",1751913975948,7.48711406,150.15,150.13,0.06]
["bitfinex","SOLUSD",1751913976272,5.23477231,150.16,150.13,0.06]
["bitfinex","SOLUSD",1751913976472,7.48515768,150.15,150.13,0.06]
["bitfinex","SOLUSD",1751913976672,5.23477231,150.16,150.13,0.06]
["bitfinex","SOLUSD",1751913976873,7.48515294,150.15,150.13,0.06]
["bitfinex","SOLUSD",1751913977079,5.23477231,150.16,150.13,0.06]
["bitfinex","SOLUSD",1751913977266,7.48527433,150.15,150.13,0.06]
["bitfinex","SOLUSD",1751913977466,5.23477231,150.16,150.13,0.06]
["bitfinex","SOLUSD",1751913977785,7.48560137,150.15,150.13,0.06]
["bitfinex","SOLUSD",1751913977967,5.23477231,150.16,150.13,0.06]
["bitfinex","SOLUSD",1751913978161,7.48560033,150.15,150.13,0.06]
["bitfinex","SOLUSD",1751913978362,5.23477231,150.16,150.13,0.06]
["bitfinex","SOLUSD",1751913978560,7.48520189,150.15,150.13,0.06]
["bitfinex","SOLUSD",1751913978775,5.23477231,150.16,150.13,0.06]
["bitfinex","SOLUSD",1751913978977,7.48519256,150.15,150.13,0.06]
["bitfinex","SOLUSD",1751913979172,5.23477231,150.16,150.13,0.06]
["bitfinex","SOLUSD",1751913979407,7.48486636,150.15,150.13,0.06]
["bitfinex","SOLUSD",1751913979582,5.23477231,150.16,150.13,0.06]
["bitfinex","SOLUSD",1751913979763,7.48486532,150.15,150.13,87.33]
["bitfinex","SOLUSD",1751913980066,5.23477231,150.16,150.13,87.33]
["bitfinex","SOLUSD",1751913980388,7.48485703,150.15,150.13,87.33]
["bitfinex","SOLUSD",1751913980590,5.23477231,150.17,150.13,87.33]
["bitfinex","SOLUSD",1751913980892,7.48466363,150.16,150.13,92.56477231]
["bitfinex","SOLUSD",1751913981192,7.48466363,150.15,150.14,5.23477231]
["bitfinex","SOLUSD",1751913981559,18.64964886,150.18,150.14,5.23477231]
["bitfinex","SOLUSD",1751913981898,7.48459899,150.17,150.16,5.23477231]
["bitfinex","SOLUSD",1751913984382,7.48397469,150.17,150.15,5.23477231]
["bitfinex","SOLUSD",1751913984589,7.48444906,150.16,150.14,92.50477231]
["bitfinex","SOLUSD",1751913984765,23.88442117,150.19,150.14,92.50477231]
["bitfinex","SOLUSD",1751913984969,7.48445114,150.18,150.14,92.50477231]
["bitfinex","SOLUSD",1751913985166,7.48445114,150.17,150.14,92.50477231]
["bitfinex","SOLUSD",1751913985365,7.48445114,150.16,150.15,5.23477231]
["bitfinex","SOLUSD",1751913985690,5.26477231,150.2,150.15,92.50477231]
["bitfinex","SOLUSD",1751913985868,7.48415779,150.19,150.15,92.50477231]
["bitfinex","SOLUSD",1751913986068,5.26477231,150.2,150.15,92.50477231]
["bitfinex","SOLUSD",1751913986069,7.48415779,150.18,150.15,92.50477231]
["bitfinex","SOLUSD",1751913986301,7.48415779,150.17,150.15,92.50477231]
["bitfinex","SOLUSD",1751913986465,5.26477231,150.2,150.15,92.50477231]
["bitfinex","SOLUSD",1751913986799,12.71899291,150.19,150.15,87.27]
["bitfinex","SOLUSD",1751913987089,12.71899291,150.18,150.15,87.27]
["bitfinex","SOLUSD",1751913987396,7.5142206,150.17,150.15,87.27]
["bitfinex","SOLUSD",1751913987570,7.4842206,150.16,150.15,87.27]
["bitfinex","SOLUSD",1751913996801,0.03,150.17,150.15,92.50477231]
["bitfinex","SOLUSD",1751913997002,0.03,150.17,150.16,5.23477231]
["bitfinex","SOLUSD",1751913997190,7.5146141,150.17,150.16,5.23477231]
["bitfinex","SOLUSD",1751913997381,7.5146141,150.17,150.16,87.27]
["bitfinex","SOLUSD",1751914001389,12.74938641,150.17,150.16,87.27]
["bitfinex","SOLUSD",1751914001998,38.05815493,150.17,150.13,87.33]
["bitfinex","SOLUSD",1751914002205,12.71938641,150.16,150.13,87.33]
["bitfinex","SOLUSD",1751914002393,7.4846141,150.15,150.13,87.33]
["bitfinex","SOLUSD",1751914002602,30.57354083,150.17,150.13,87.33]
["bitfinex","SOLUSD",1751914002781,7.48024649,150.16,150.13,87.33]
["bitfinex","SOLUSD",1751914002984,7.48024649,150.15,150.13,87.33]
["bitfinex","SOLUSD",1751914003308,30.57357409,150.17,150.13,87.33]
["bitfinex","SOLUSD",1751914003607,7.47979016,150.16,150.13,87.33]
["bitfinex","SOLUSD",1751914003789,7.47979016,150.15,150.13,87.33]
["bitfinex","SOLUSD",1751914003993,30.57357409,150.17,150.13,87.33]
["bitfinex","SOLUSD",1751914004194,7.48044581,150.16,150.13,87.33]
["bitfinex","SOLUSD",1751914004411,7.48044581,150.15,150.13,87.33]
["bitfinex","SOLUSD",1751914004594,5.23477231,150.16,150.13,87.33]
["bitfinex","SOLUSD",1751914004905,7.48067175,150.15,150.13,87.33]
["bitfinex","SOLUSD",1751914005105,11.89437927,150.16,150.13,87.33]
["bitfinex","SOLUSD",1751914005305,23.88442117,150.14,150.13,0.06]
["bitfinex","SOLUSD",1751914005481,31.36749057,150.14,150.13,0.06]
["bitfinex","SOLUSD",1751914006919,65.68749057,150.14,150.13,0.06]
["bitfinex","SOLUSD",1751914007599,72.34794081,150.14,150.13,0.06]
["bitfinex","SOLUSD",1751914008586,65.68749057,150.14,150.13,0.06]
["bitfinex","SOLUSD",1751914011898,65.71749057,150.14,150.13,0.06]
["bitfinex","SOLUSD",1751914012412,72.37794081,150.14,150.13,0.06]
["bitfinex","SOLUSD",1751914012713,65.71749057,150.14,150.13,0.06]
["bitfinex","SOLUSD",1751914012928,41.8330694,150.14,150.13,0.06]
["bitfinex","SOLUSD",1751914013089,7.5130694,150.14,150.13,5.29477231]
["bitfinex","SOLUSD",1751914013311,0.03,150.14,150.13,92.56477231]
["bitfinex","SOLUSD",1751914015525,0.03,150.14,150.13,99.2256662]
["bitfinex","SOLUSD",1751914015925,0.03,150.14,150.13,11.9556662]
["bitfinex","SOLUSD",1751914020350,0.03,150.14,150.13,0.06]
["bitfinex","SOLUSD",1751914021162,0.03,150.14,150.13,87.33]
["bitfinex","SOLUSD",1751914024219,0.03,150.14,150.13,92.56477231]
["bitfinex","SOLUSD",1751914024429,0.03,150.14,150.13,99.2256662]
["bitfinex","SOLUSD",1751914029045,0.03,150.14,150.13,99.36782777]
["bitfinex","SOLUSD",1751914029647,0.03,150.14,150.13,100.03391715]
["bitfinex","SOLUSD",1751914031237,0.03,150.14,150.13,99.36782777]
["bitfinex","SOLUSD",1751914037665,0.03,150.14,150.13,87.33]
["bitfinex","SOLUSD",1751914037968,0.03,150.14,150.13,0.06]
["bitfinex","SOLUSD",1751914040153,5.26477231,150.14,150.13,0.06]
["bitfinex","SOLUSD",1751914040665,12.73178975,150.14,150.13,0.06]
["bitfinex","SOLUSD",1751914041170,5.26477231,150.14,150.13,0.06]
["bitfinex","SOLUSD",1751914041369,12.73178975,150.14,150.13,0.06]
["bitfinex","SOLUSD",1751914041566,5.26477231,150.14,150.13,0.06]
["bitfinex","SOLUSD",1751914041756,12.73178975,150.14,150.13,0.06]
["bitfinex","SOLUSD",1751914042070,5.26477231,150.14,150.13,0.06]
["bitfinex","SOLUSD",1751914042241,12.73178975,150.14,150.13,0.06]
["bitfinex","SOLUSD",1751914042438,5.26477231,150.14,150.13,0.06]
["bitfinex","SOLUSD",1751914042661,31.38143861,150.14,150.13,0.06]
["bitfinex","SOLUSD",1751914046082,26.1466663,150.14,150.13,0.06]
["bitfinex","SOLUSD",1751914046248,31.38143861,150.14,150.13,0.06]
["bitfinex","SOLUSD",1751914047953,38.04188885,150.14,150.13,0.06]
["bitfinex","SOLUSD",1751914051388,31.38143861,150.14,150.13,0.06]
["bitfinex","SOLUSD",1751914051976,38.04188885,150.14,150.13,0.06]
["bitfinex","SOLUSD",1751914055272,31.38143861,150.14,150.13,0.06]
["bitfinex","SOLUSD",1751914055879,7.49701744,150.14,150.13,0.06]
["bitfinex","SOLUSD",1751914056054,0.03,150.14,150.13,0.06]
["bitfinex","SOLUSD",1751914059968,0.03,150.14,150.13,87.36]
["bitfinex","SOLUSD",1751914060179,0.03,150.14,150.13,92.59477231]
["bitfinex","SOLUSD",1751914062008,0.03,150.14,150.13,87.36]
["bitfinex","SOLUSD",1751914066991,5.26477231,150.14,150.13,87.36]
["bitfinex","SOLUSD",1751914071366,5.26477231,150.14,150.13,0.06]
["bitfinex","SOLUSD",1751914071568,0.03,150.14,150.13,0.06]
["bitfinex","SOLUSD",1751914071792,5.26477231,150.14,150.13,0.06]
["bitfinex","SOLUSD",1751914074985,0.03,150.14,150.13,0.06]
["bitfinex","SOLUSD",1751914094387,7.50045816,150.14,150.13,0.06]
["bitfinex","SOLUSD",1751914094794,0.03,150.14,150.13,0.06]
["bitfinex","SOLUSD",1751914094995,7.50045816,150.14,150.13,0.06]
["bitfinex","SOLUSD",1751914095899,0.03,150.14,150.13,0.06]
["bitfinex","SOLUSD",1751914104912,7.51144953,150.14,150.13,0.06]
["bitfinex","SOLUSD",1751914111729,7.51144953,150.14,150.13,91.18121854]
["bitfinex","SOLUSD",1751914112023,0.03,150.14,150.13,91.32338011]
["bitfinex","SOLUSD",1751914113619,0.03,150.14,150.13,97.984274]
["bitfinex","SOLUSD",1751914113820,0.03,150.14,150.13,97.84211243]
["bitfinex","SOLUSD",1751914116525,0.03,150.14,150.13,97.984274]
["bitfinex","SOLUSD",1751914117300,0.03,150.14,150.13,97.84211243]
["bitfinex","SOLUSD",1751914120502,0.03,150.14,150.13,132.00211243]
["bitfinex","SOLUSD",1751914121928,0.03,150.14,150.13,97.84211243]
["bitfinex","SOLUSD",1751914125737,0.03,150.14,150.13,91.18121854]
["bitfinex","SOLUSD",1751914134649,0.03,150.14,150.13,97.84211243]
["bitfinex","SOLUSD",1751914141334,0.03,150.14,150.13,97.984274]
["bitfinex","SOLUSD",1751914142830,0.03,150.14,150.13,98.65036338]
["bitfinex","SOLUSD",1751914144458,0.03,150.17,150.16,26.0]
["bitfinex","SOLUSD",1751914144662,0.03,150.17,150.16,63.96121854]
["bitfinex","SOLUSD",1751914146541,0.03,150.17,150.16,70.62078167]
["bitfinex","SOLUSD",1751914148465,0.03,150.17,150.16,157.89078167]
["bitfinex","SOLUSD",1751914148840,0.03,150.17,150.16,154.06956313]
["bitfinex","SOLUSD",1751914149040,0.03,150.17,150.16,157.89078167]
["bitfinex","SOLUSD",1751914152578,1.6955,150.22,150.16,157.89078167]
["bitfinex","SOLUSD",1751914152879,1.6955,150.22,150.18,3.82121854]
["bitfinex","SOLUSD",1751914153680,1.6955,150.22,150.19,3.82121854]
["bitfinex","SOLUSD",1751914153846,3.82121854,150.21,150.16,123.75077958]
["bitfinex","SOLUSD",1751914154247,3.82121854,150.21,150.17,3.82121854]
["bitfinex","SOLUSD",1751914155179,3.82121854,150.21,150.16,113.27]
["bitfinex","SOLUSD",1751914155483,3.82121854,150.21,150.16,117.09121854]
["bitfinex","SOLUSD",1751914156055,18.64964886,150.21,150.17,3.82121854]
["bitfinex","SOLUSD",1751914156472,1.6955,150.22,150.17,3.82121854]
["bitfinex","SOLUSD",1751914156672,5.51671854,150.22,150.17,3.82121854]
["bitfinex","SOLUSD",1751914157180,5.51671854,150.22,150.17,91.09121854]
["bitfinex","SOLUSD",1751914158376,1.6955,150.22,150.17,97.75019018]
["bitfinex","SOLUSD",1751914158562,5.51671854,150.22,150.17,97.75019018]
["bitfinex","SOLUSD",1751914160779,5.51671854,150.22,150.18,3.82121854]
["bitfinex","SOLUSD",1751914161592,5.51671854,150.22,150.17,93.92897164]
["bitfinex","SOLUSD",1751914161763,5.51671854,150.22,150.18,3.82121854]
["bitfinex","SOLUSD",1751914162571,5.51671854,150.22,150.17,97.75019018]
["bitfinex","SOLUSD",1751914162963,5.51671854,150.22,150.18,3.82121854]
["bitfinex","SOLUSD",1751914164603,7.46599072,150.21,150.18,3.82121854]
["bitfinex","SOLUSD",1751914164773,7.46599072,150.2,150.18,3.82121854]
["bitfinex","SOLUSD",1751914164973,5.51671854,150.22,150.18,3.82121854]
["bitfinex","SOLUSD",1751914165177,7.46601367,150.21,150.18,3.82121854]
["bitfinex","SOLUSD",1751914165376,7.46601367,150.2,150.18,3.82121854]
["bitfinex","SOLUSD",1751914165570,5.51671854,150.22,150.18,3.82121854]
["bitfinex","SOLUSD",1751914165801,7.46584883,150.21,150.18,3.82121854]
["bitfinex","SOLUSD",1751914165998,7.46584883,150.2,150.18,3.82121854]
["bitfinex","SOLUSD",1751914166304,5.51671854,150.22,150.18,3.82121854]
["bitfinex","SOLUSD",1751914166474,7.46562518,150.21,150.18,3.82121854]
["bitfinex","SOLUSD",1751914166793,7.46562518,150.2,150.18,10.47986356]
["bitfinex","SOLUSD",1751914167002,0.1,150.22,150.17,93.92890522]
["bitfinex","SOLUSD",1751914167198,7.4656238,150.21,150.17,87.27]
["bitfinex","SOLUSD",1751914167393,7.4656238,150.2,150.17,91.09121854]
["bitfinex","SOLUSD",1751914167699,3.92121854,150.22,150.17,91.09121854]
["bitfinex","SOLUSD",1751914167898,7.46558954,150.21,150.17,91.09121854]
["bitfinex","SOLUSD",1751914168096,7.46558954,150.2,150.17,91.09121854]
["bitfinex","SOLUSD",1751914168405,3.92121854,150.22,150.17,91.09121854]
["bitfinex","SOLUSD",1751914168597,7.46622618,150.21,150.17,91.09121854]
["bitfinex","SOLUSD",1751914168796,7.46622618,150.2,150.17,91.09121854]
["bitfinex","SOLUSD",1751914168999,3.92121854,150.22,150.17,91.09121854]
["bitfinex","SOLUSD",1751914169202,7.46587751,150.21,150.17,91.09121854]
["bitfinex","SOLUSD",1751914169502,7.46587751,150.2,150.17,91.09121854]
["bitfinex","SOLUSD",1751914169707,3.92121854,150.22,150.17,91.09121854]
["bitfinex","SOLUSD",1751914169905,7.46550091,150.21,150.17,91.09121854]
["bitfinex","SOLUSD",1751914170106,7.46550091,150.2,150.17,91.09121854]
["bitfinex","SOLUSD",1751914170281,18.74964886,150.22,150.17,91.09121854]
["bitfinex","SOLUSD",1751914170483,7.46535716,150.21,150.17,91.09121854]
["bitfinex","SOLUSD",1751914170784,7.46535716,150.2,150.17,87.27]
["bitfinex","SOLUSD",1751914170986,7.46390971,150.19,150.17,87.27]
["bitfinex","SOLUSD",1751914171304,3.82121854,150.21,150.17,87.27]
["bitfinex","SOLUSD",1751914171509,7.46499006,150.2,150.18,3.82121854]
["bitfinex","SOLUSD",1751914171718,18.74964886,150.22,150.18,3.82121854]
["bitfinex","SOLUSD",1751914172002,7.46547824,150.21,150.18,3.82121854]
["bitfinex","SOLUSD",1751914172180,7.46547824,150.2,150.18,3.82121854]
["bitfinex","SOLUSD",1751914172499,7.46547824,150.19,150.18,3.82121854]
["bitfinex","SOLUSD",1751914172872,7.46547824,150.21,150.18,3.82121854]
["bitfinex","SOLUSD",1751914173076,7.46547824,150.2,150.18,3.82121854]
["bitfinex","SOLUSD",1751914173276,22.5708674,150.22,150.18,6.65867625]
["bitfinex","SOLUSD",1751914173277,7.46547824,150.19,150.18,6.65867625]
["bitfinex","SOLUSD",1751914173479,0.1,150.22,150.18,10.47989479]
["bitfinex","SOLUSD",1751914173679,7.46709674,150.21,150.19,3.82121854]
["bitfinex","SOLUSD",1751914173895,0.1,150.22,150.19,3.82121854]
["bitfinex","SOLUSD",1751914174201,7.46682267,150.21,150.19,3.82121854]
["bitfinex","SOLUSD",1751914174402,0.1,150.22,150.18,10.47989479]
["bitfinex","SOLUSD",1751914174625,7.46683057,150.21,150.18,10.47989479]
["bitfinex","SOLUSD",1751914174807,7.46656603,150.2,150.17,91.09121854]
["bitfinex","SOLUSD",1751914175102,3.92121854,150.22,150.17,97.7503177]
["bitfinex","SOLUSD",1751914175291,7.46707011,150.21,150.17,91.09121854]
["bitfinex","SOLUSD",1751914175490,7.46707011,150.2,150.17,87.27]
["bitfinex","SOLUSD",1751914175677,3.82121854,150.21,150.17,87.27]
["bitfinex","SOLUSD",1751914175881,7.46745281,150.2,150.17,87.27]
["bitfinex","SOLUSD",1751914176083,3.82121854,150.2,150.16,29.88121854]
["bitfinex","SOLUSD",1751914176406,7.46319106,150.19,150.16,29.88121854]
["bitfinex","SOLUSD",1751914176583,3.82121854,150.2,150.16,29.88121854]
["bitfinex","SOLUSD",1751914176784,7.46313979,150.19,150.16,29.88121854]
["bitfinex","SOLUSD",1751914176987,3.82121854,150.2,150.16,29.88121854]
["bitfinex","SOLUSD",1751914177302,7.46313979,150.19,150.16,26.06]
["bitfinex","SOLUSD",1751914177476,10.47900836,150.2,150.16,26.06]
["bitfinex","SOLUSD",1751914177683,7.46400783,150.19,150.16,29.88121854]
["bitfinex","SOLUSD",1751914177882,10.47900836,150.2,150.16,29.88121854]
["bitfinex","SOLUSD",1751914178104,7.46369647,150.19,150.16,29.88121854]
["bitfinex","SOLUSD",1751914178305,3.82121854,150.2,150.16,29.88121854]
["bitfinex","SOLUSD",1751914178613,7.46464312,150.19,150.16,29.88121854]
["bitfinex","SOLUSD",1751914178907,3.82121854,150.2,150.16,29.88121854]
["bitfinex","SOLUSD",1751914179105,7.46464312,150.19,150.16,29.88121854]
["bitfinex","SOLUSD",1751914179288,3.82121854,150.2,150.16,29.88121854]
["bitfinex","SOLUSD",1751914179489,7.46624929,150.19,150.16,29.88121854]
["bitfinex","SOLUSD",1751914179684,3.82121854,150.2,150.16,29.88121854]
["bitfinex","SOLUSD",1751914179886,7.46624929,150.19,150.16,29.88121854]
["bitfinex","SOLUSD",1751914180087,3.82121854,150.2,150.16,29.88121854]
["bitfinex","SOLUSD",1751914180289,7.46703681,150.19,150.16,29.88121854]
["bitfinex","SOLUSD",1751914180497,3.82121854,150.2,150.16,29.88121854]
["bitfinex","SOLUSD",1751914180695,7.46716775,150.19,150.16,29.88121854]
["bitfinex","SOLUSD",1751914180897,3.82121854,150.2,150.16,29.88121854]
["bitfinex","SOLUSD",1751914181289,7.46784177,150.19,150.16,29.88121854]
["bitfinex","SOLUSD",1751914181512,7.46784177,150.18,150.16,0.06]
["bitfinex","SOLUSD",1751914181710,7.46729974,150.17,150.16,0.06]
["bitfinex","SOLUSD",1751914182025,37.90121854,150.2,150.16,0.06]
["bitfinex","SOLUSD",1751914182191,7.46865325,150.19,150.16,3.88121854]
["bitfinex","SOLUSD",1751914182390,7.46865325,150.18,150.16,0.06]
["bitfinex","SOLUSD",1751914182587,37.90121854,150.2,150.16,0.06]
["bitfinex","SOLUSD",1751914182892,7.46954023,150.19,150.16,0.06]
["bitfinex","SOLUSD",1751914183090,7.46954023,150.18,150.16,0.06]
["bitfinex","SOLUSD",1751914183298,37.90121854,150.2,150.16,0.06]
["bitfinex","SOLUSD",1751914183517,7.47050763,150.19,150.16,0.06]
["bitfinex","SOLUSD",1751914183813,7.47050763,150.18,150.16,0.06]
["bitfinex","SOLUSD",1751914184018,37.90121854,150.2,150.16,0.06]
["bitfinex","SOLUSD",1751914184218,7.47050763,150.19,150.16,0.06]
["bitfinex","SOLUSD",1751914184390,7.47050763,150.18,150.16,0.06]
["bitfinex","SOLUSD",1751914184713,37.90121854,150.2,150.16,0.06]
["bitfinex","SOLUSD",1751914184917,7.4728178,150.19,150.16,0.06]
["bitfinex","SOLUSD",1751914185101,7.4728178,150.18,150.16,0.06]
["bitfinex","SOLUSD",1751914185410,37.90121854,150.2,150.16,0.06]
["bitfinex","SOLUSD",1751914185606,7.4731672,150.19,150.16,0.06]
["bitfinex","SOLUSD",1751914185809,7.4731672,150.18,150.16,0.06]
["bitfinex","SOLUSD",1751914185992,37.90121854,150.2,150.16,0.06]
["bitfinex","SOLUSD",1751914186191,7.47316351,150.19,150.16,0.06]
["bitfinex","SOLUSD",1751914186416,7.47316351,150.18,150.16,0.06]
["bitfinex","SOLUSD",1751914186620,37.90121854,150.2,150.16,0.06]
["bitfinex","SOLUSD",1751914186920,7.47361714,150.19,150.16,0.06]
["bitfinex","SOLUSD",1751914187131,7.47361714,150.18,150.16,0.06]
["bitfinex","SOLUSD",1751914187294,37.90121854,150.2,150.16,0.06]
["bitfinex","SOLUSD",1751914187490,7.47364681,150.19,150.16,0.06]
["bitfinex","SOLUSD",1751914187689,7.47364681,150.18,150.16,0.06]
["bitfinex","SOLUSD",1751914187917,37.90121854,150.2,150.16,0.06]
["bitfinex","SOLUSD",1751914188116,7.47387869,150.19,150.16,0.06]
["bitfinex","SOLUSD",1751914188416,7.47384579,150.18,150.16,0.06]
["bitfinex","SOLUSD",1751914188724,37.90121854,150.2,150.16,0.06]
["bitfinex","SOLUSD",1751914188923,7.4738482,150.19,150.16,0.06]
["bitfinex","SOLUSD",1751914189100,7.4738482,150.18,150.16,0.06]
["bitfinex","SOLUSD",1751914189294,37.90121854,150.2,150.16,0.06]
["bitfinex","SOLUSD",1751914189495,7.4738282,150.19,150.16,0.06]
["bitfinex","SOLUSD",1751914189695,7.4738282,150.18,150.16,0.06]
["bitfinex","SOLUSD",1751914190028,37.90121854,150.2,150.16,0.06]
["bitfinex","SOLUSD",1751914190192,7.47359632,150.19,150.16,0.06]
["bitfinex","SOLUSD",1751914190397,7.47359632,150.18,150.16,0.06]
["bitfinex","SOLUSD",1751914190597,37.90121854,150.2,150.16,0.06]
["bitfinex","SOLUSD",1751914190793,7.47334417,150.19,150.16,0.06]
["bitfinex","SOLUSD",1751914190998,7.47334417,150.18,150.16,0.06]
["bitfinex","SOLUSD",1751914191223,37.90121854,150.2,150.16,0.06]
["bitfinex","SOLUSD",1751914191523,7.47313096,150.19,150.16,0.06]
["bitfinex","SOLUSD",1751914191814,7.47313096,150.18,150.16,0.06]
["bitfinex","SOLUSD",1751914192125,37.90121854,150.2,150.16,0.06]
["bitfinex","SOLUSD",1751914192420,7.47511775,150.19,150.16,0.06]
["bitfinex","SOLUSD",1751914192624,7.47511775,150.18,150.16,0.06]
["bitfinex","SOLUSD",1751914192827,37.90121854,150.2,150.16,0.06]
["bitfinex","SOLUSD",1751914193027,7.47461893,150.19,150.16,0.06]
["bitfinex","SOLUSD",1751914193324,7.47461893,150.18,150.16,0.06]
["bitfinex","SOLUSD",1751914193530,37.90121854,150.2,150.16,0.06]
["bitfinex","SOLUSD",1751914193714,7.47447713,150.19,150.16,0.06]
["bitfinex","SOLUSD",1751914193915,7.47447713,150.18,150.16,0.06]
["bitfinex","SOLUSD",1751914194115,37.90121854,150.2,150.16,0.06]
["bitfinex","SOLUSD",1751914194426,7.47447849,150.19,150.16,0.06]
["bitfinex","SOLUSD",1751914194605,7.47447849,150.18,150.16,3.88121854]
["bitfinex","SOLUSD",1751914194805,34.08,150.2,150.16,3.88121854]
["bitfinex","SOLUSD",1751914195006,7.47461153,150.19,150.16,3.88121854]
["bitfinex","SOLUSD",1751914195231,34.74896894,150.22,150.16,3.88121854]
["bitfinex","SOLUSD",1751914195232,22.5708674,150.22,150.16,3.88121854]
["bitfinex","SOLUSD",1751914195432,7.47503659,150.21,150.16,91.15121854]
["bitfinex","SOLUSD",1751914195601,7.47503659,150.2,150.16,91.15121854]
["bitfinex","SOLUSD",1751914195807,7.47503659,150.19,150.16,91.15121854]
["bitfinex","SOLUSD",1751914196006,56.6308674,150.22,150.17,3.82121854]
["bitfinex","SOLUSD",1751914196227,7.47528691,150.21,150.17,3.82121854]
["bitfinex","SOLUSD",1751914196428,7.47528691,150.2,150.17,3.82121854]
["bitfinex","SOLUSD",1751914196634,7.47528691,150.19,150.16,97.81053493]
["bitfinex","SOLUSD",1751914196932,3.82121854,150.21,150.16,97.81053493]
["bitfinex","SOLUSD",1751914197108,7.4752783,150.2,150.16,97.81053493]
["bitfinex","SOLUSD",1751914197307,7.4752783,150.19,150.16,97.81053493]
["bitfinex","SOLUSD",1751914197506,3.82121854,150.21,150.16,97.81053493]
["bitfinex","SOLUSD",1751914197708,7.47560063,150.2,150.16,97.81053493]
["bitfinex","SOLUSD",1751914197927,18.74964886,150.22,150.16,97.81053493]
["bitfinex","SOLUSD",1751914198115,11.29823586,150.21,150.16,97.81053493]
["bitfinex","SOLUSD",1751914198318,7.47701732,150.2,150.17,3.82121854]
["bitfinex","SOLUSD",1751914198519,18.74964886,150.22,150.18,3.82121854]
["bitfinex","SOLUSD",1751914198741,7.47777241,150.21,150.17,3.82121854]
["bitfinex","SOLUSD",1751914199035,7.47777241,150.2,150.17,3.82121854]
["bitfinex","SOLUSD",1751914199232,22.5708674,150.22,150.16,93.98931639]
["bitfinex","SOLUSD",1751914199407,7.47724045,150.21,150.17,3.82121854]
["bitfinex","SOLUSD",1751914199606,7.47724045,150.2,150.17,3.82121854]
["bitfinex","SOLUSD",1751914199830,22.5708674,150.22,150.17,3.82121854]
["bitfinex","SOLUSD",1751914200031,7.47735747,150.21,150.17,10.48028307]
["bitfinex","SOLUSD",1751914200333,7.47735747,150.2,150.17,3.82121854]
["bitfinex","SOLUSD",1751914200522,7.47735747,150.19,150.17,3.82121854]
["bitfinex","SOLUSD",1751914200725,3.82121854,150.21,150.17,3.82121854]
["bitfinex","SOLUSD",1751914200937,7.47659537,150.2,150.17,3.82121854]
["bitfinex","SOLUSD",1751914201226,3.82121854,150.21,150.17,3.82121854]
["bitfinex","SOLUSD",1751914201423,7.47540339,150.2,150.17,3.82121854]
["bitfinex","SOLUSD",1751914201625,7.47540339,150.19,150.17,3.82121854]
["bitfinex","SOLUSD",1751914201834,3.82121854,150.21,150.17,3.82121854]
["bitfinex","SOLUSD",1751914202049,7.4735394,150.2,150.17,3.82121854]
["bitfinex","SOLUSD",1751914202225,3.82121854,150.21,150.17,3.82121854]
["bitfinex","SOLUSD",1751914202418,7.47233357,150.2,150.17,3.82121854]
["bitfinex","SOLUSD",1751914202619,7.47233357,150.19,150.17,3.82121854]
["bitfinex","SOLUSD",1751914202815,3.82121854,150.21,150.17,3.82121854]
["bitfinex","SOLUSD",1751914203041,7.47221668,150.2,150.17,3.82121854]
["bitfinex","SOLUSD",1751914203226,7.47221668,150.19,150.17,3.82121854]
["bitfinex","SOLUSD",1751914203433,3.82121854,150.21,150.17,3.82121854]
["bitfinex","SOLUSD",1751914203628,7.47222171,150.2,150.17,3.82121854]
["bitfinex","SOLUSD",1751914203830,7.47222171,150.19,150.17,3.82121854]
["bitfinex","SOLUSD",1751914204049,3.82121854,150.21,150.17,3.82121854]
["bitfinex","SOLUSD",1751914204349,7.47221964,150.2,150.17,3.82121854]
["bitfinex","SOLUSD",1751914204550,7.47221964,150.19,150.17,91.09121854]
["bitfinex","SOLUSD",1751914204728,22.5708674,150.22,150.17,91.09121854]
["bitfinex","SOLUSD",1751914204922,7.47286895,150.21,150.17,91.09121854]
["bitfinex","SOLUSD",1751914205119,7.47286895,150.2,150.17,91.09121854]
["bitfinex","SOLUSD",1751914205338,7.47286895,150.19,150.17,91.09121854]
["bitfinex","SOLUSD",1751914205529,22.5708674,150.22,150.17,91.09121854]
["bitfinex","SOLUSD",1751914205729,7.47286724,150.21,150.17,91.09121854]
["bitfinex","SOLUSD",1751914205938,7.47286724,150.2,150.17,91.09121854]
["bitfinex","SOLUSD",1751914206136,7.47286724,150.19,150.17,91.09121854]
["bitfinex","SOLUSD",1751914206336,22.5708674,150.22,150.17,91.09121854]
["bitfinex","SOLUSD",1751914206649,7.47287432,150.21,150.17,91.09121854]
["bitfinex","SOLUSD",1751914206828,7.47287432,150.2,150.17,91.09121854]
["bitfinex","SOLUSD",1751914207027,7.47287432,150.19,150.17,91.09121854]
["bitfinex","SOLUSD",1751914207236,22.5708674,150.22,150.17,91.09121854]
["bitfinex","SOLUSD",1751914207440,7.47287517,150.21,150.17,91.09121854]
["bitfinex","SOLUSD",1751914207636,7.47287517,150.2,150.17,91.09121854]
["bitfinex","SOLUSD",1751914207842,7.47287517,150.19,150.17,91.09121854]
["bitfinex","SOLUSD",1751914208045,22.5708674,150.22,150.17,91.09121854]
["bitfinex","SOLUSD",1751914208350,7.47287517,150.21,150.17,91.09121854]
["bitfinex","SOLUSD",1751914208552,7.47287517,150.2,150.17,91.09121854]
["bitfinex","SOLUSD",1751914208750,7.47287517,150.19,150.17,87.27]
["bitfinex","SOLUSD",1751914208940,3.82121854,150.21,150.17,87.27]
["bitfinex","SOLUSD",1751914209246,7.47288906,150.2,150.17,91.09121854]
["bitfinex","SOLUSD",1751914209428,7.47288906,150.19,150.17,91.09121854]
["bitfinex","SOLUSD",1751914209636,3.82121854,150.21,150.17,91.09121854]
["bitfinex","SOLUSD",1751914209847,7.47290271,150.2,150.17,91.09121854]
["bitfinex","SOLUSD",1751914210027,7.47290271,150.19,150.17,91.09121854]
["bitfinex","SOLUSD",1751914210228,3.85121854,150.21,150.17,91.09121854]
["bitfinex","SOLUSD",1751914210438,7.47287526,150.2,150.17,91.09121854]
["bitfinex","SOLUSD",1751914210657,7.47287526,150.19,150.17,91.09121854]
["bitfinex","SOLUSD",1751914210946,3.85121854,150.21,150.17,91.09121854]
["bitfinex","SOLUSD",1751914211249,7.4729256,150.2,150.17,91.09121854]
["bitfinex","SOLUSD",1751914211450,7.4729256,150.19,150.17,91.09121854]
["bitfinex","SOLUSD",1751914211651,3.82121854,150.19,150.17,87.27]
["bitfinex","SOLUSD",1751914211955,11.29370451,150.18,150.17,87.27]
["bitfinex","SOLUSD",1751914212127,11.29370451,150.18,150.16,0.06]
["bitfinex","SOLUSD",1751914212326,3.82121854,150.18,150.16,0.06]
["bitfinex","SOLUSD",1751914213346,7.47229188,150.17,150.16,0.06]
["bitfinex","SOLUSD",1751914216936,7.47229188,150.18,150.16,0.06]
["bitfinex","SOLUSD",1751914217141,7.47229188,150.17,150.16,0.06]
["bitfinex","SOLUSD",1751914217352,7.46981126,150.18,150.16,0.06]
["bitfinex","SOLUSD",1751914217651,7.46981126,150.17,150.16,0.06]
["bitfinex","SOLUSD",1751914218036,7.46981126,150.18,150.16,0.06]
["bitfinex","SOLUSD",1751914218253,7.46981126,150.17,150.16,0.06]
["bitfinex","SOLUSD",1751914218553,25.33714282,150.21,150.16,0.06]
["bitfinex","SOLUSD",1751914218732,11.29101025,150.2,150.16,0.06]
["bitfinex","SOLUSD",1751914219062,7.46979171,150.19,150.16,0.06]
["bitfinex","SOLUSD",1751914219243,18.67964886,150.21,150.17,3.82121854]
["bitfinex","SOLUSD",1751914219445,7.47062603,150.2,150.17,3.82121854]
["bitfinex","SOLUSD",1751914219682,7.47062603,150.19,150.17,3.82121854]
["bitfinex","SOLUSD",1751914219958,22.5008674,150.21,150.17,3.82121854]
["bitfinex","SOLUSD",1751914220154,7.47104301,150.2,150.17,3.82121854]
["bitfinex","SOLUSD",1751914220357,7.47104301,150.19,150.18,3.82121854]
["bitfinex","SOLUSD",1751914220537,0.03,150.21,150.16,6.71938468]
["bitfinex","SOLUSD",1751914220738,7.47144889,150.2,150.17,3.82121854]
["bitfinex","SOLUSD",1751914220952,3.85121854,150.21,150.17,3.82121854]
["bitfinex","SOLUSD",1751914221147,7.47087301,150.2,150.17,3.82121854]
["bitfinex","SOLUSD",1751914221352,7.47096339,150.19,150.17,3.82121854]
["bitfinex","SOLUSD",1751914221536,3.85121854,150.21,150.17,3.82121854]
["bitfinex","SOLUSD",1751914221734,11.29230021,150.2,150.16,0.06]
["bitfinex","SOLUSD",1751914221957,7.47108167,150.19,150.16,0.06]
["bitfinex","SOLUSD",1751914222145,7.47097134,150.18,150.16,0.06]
["bitfinex","SOLUSD",1751914224260,7.4711305,150.19,150.16,0.06]
["bitfinex","SOLUSD",1751914224631,7.4711305,150.19,150.16,3.88121854]
["bitfinex","SOLUSD",1751914224843,7.4711305,150.19,150.17,3.82121854]
["bitfinex","SOLUSD",1751914225136,3.85121854,150.21,150.17,3.82121854]
["bitfinex","SOLUSD",1751914225354,7.47173478,150.2,150.17,3.82121854]
["bitfinex","SOLUSD",1751914225559,7.47173478,150.19,150.17,3.82121854]
["bitfinex","SOLUSD",1751914225761,3.85121854,150.21,150.17,3.82121854]
["bitfinex","SOLUSD",1751914225962,7.47138437,150.2,150.17,3.82121854]
["bitfinex","SOLUSD",1751914226147,3.85121854,150.21,150.17,3.82121854]
["bitfinex","SOLUSD",1751914226337,7.4716216,150.2,150.17,3.82121854]
["bitfinex","SOLUSD",1751914226538,0.03,150.21,150.17,3.82121854]
["bitfinex","SOLUSD",1751914226739,7.47156403,150.2,150.17,3.82121854]
["bitfinex","SOLUSD",1751914226955,0.03,150.21,150.17,3.82121854]
["bitfinex","SOLUSD",1751914227139,7.47156403,150.2,150.17,3.82121854]
["bitfinex","SOLUSD",1751914227334,0.03,150.21,150.17,3.82121854]
["bitfinex","SOLUSD",1751914227540,7.47154423,150.2,150.17,3.82121854]
["bitfinex","SOLUSD",1751914227735,0.03,150.21,150.17,3.82121854]
["bitfinex","SOLUSD",1751914227948,7.47154527,150.2,150.17,3.82121854]
["bitfinex","SOLUSD",1751914228251,3.85121854,150.21,150.17,87.27]
["bitfinex","SOLUSD",1751914228445,7.47154269,150.2,150.17,87.27]
["bitfinex","SOLUSD",1751914228647,7.47154269,150.19,150.17,87.27]
["bitfinex","SOLUSD",1751914228846,3.85121854,150.21,150.17,87.27]
["bitfinex","SOLUSD",1751914229053,7.47132118,150.2,150.17,87.27]
["bitfinex","SOLUSD",1751914229259,3.85121854,150.21,150.17,87.27]
["bitfinex","SOLUSD",1751914229442,7.4714309,150.2,150.17,87.27]
["bitfinex","SOLUSD",1751914229638,3.85121854,150.21,150.17,87.27]
["bitfinex","SOLUSD",1751914229865,7.47142987,150.2,150.17,87.27]
["bitfinex","SOLUSD",1751914230162,3.85121854,150.21,150.17,87.27]
["bitfinex","SOLUSD",1751914230365,7.47166854,150.2,150.17,87.27]
["bitfinex","SOLUSD",1751914230551,3.85121854,150.21,150.17,87.27]
["bitfinex","SOLUSD",1751914230753,7.47170424,150.2,150.17,87.27]
["bitfinex","SOLUSD",1751914230953,3.85121854,150.21,150.17,87.27]
["bitfinex","SOLUSD",1751914231157,7.47170424,150.2,150.17,87.27]
["bitfinex","SOLUSD",1751914231451,3.85121854,150.21,150.17,87.27]
["bitfinex","SOLUSD",1751914231653,7.47178143,150.2,150.17,87.27]
["bitfinex","SOLUSD",1751914231855,3.85121854,150.21,150.17,87.27]
["bitfinex","SOLUSD",1751914232173,7.47211552,150.2,150.17,87.27]
["bitfinex","SOLUSD",1751914232364,7.47211552,150.19,150.17,87.27]
["bitfinex","SOLUSD",1751914232561,3.85121854,150.21,150.17,87.27]
["bitfinex","SOLUSD",1751914232764,7.47230719,150.2,150.17,87.27]
["bitfinex","SOLUSD",1751914233066,3.85121854,150.21,150.17,87.27]
["bitfinex","SOLUSD",1751914233268,7.47049183,150.2,150.17,91.09121854]
["bitfinex","SOLUSD",1751914233460,3.85121854,150.21,150.17,87.27]
["bitfinex","SOLUSD",1751914233662,7.47135033,150.2,150.17,87.27]
["bitfinex","SOLUSD",1751914233863,3.85121854,150.21,150.17,87.27]
["bitfinex","SOLUSD",1751914234063,7.47135506,150.2,150.17,87.27]
["bitfinex","SOLUSD",1751914234273,3.85121854,150.21,150.17,87.27]
["bitfinex","SOLUSD",1751914234466,7.47124768,150.2,150.17,87.27]
["bitfinex","SOLUSD",1751914234646,3.85121854,150.21,150.17,87.27]
["bitfinex","SOLUSD",1751914234847,7.47007805,150.2,150.17,87.27]
["bitfinex","SOLUSD",1751914235075,3.85121854,150.21,150.17,87.27]
["bitfinex","SOLUSD",1751914235253,7.4737154,150.2,150.17,87.27]
["bitfinex","SOLUSD",1751914235448,3.85121854,150.21,150.17,87.27]
["bitfinex","SOLUSD",1751914235649,7.47679605,150.2,150.17,87.27]
["bitfinex","SOLUSD",1751914235869,3.85121854,150.21,150.17,87.27]
["bitfinex","SOLUSD",1751914236074,7.47950155,150.2,150.17,87.27]
["bitfinex","SOLUSD",1751914236374,3.85121854,150.21,150.17,87.27]
["bitfinex","SOLUSD",1751914236575,7.48081715,150.2,150.17,87.27]
["bitfinex","SOLUSD",1751914236768,3.85121854,150.21,150.17,87.27]
["bitfinex","SOLUSD",1751914237077,7.48494167,150.2,150.17,87.27]
["bitfinex","SOLUSD",1751914237277,3.85121854,150.21,150.17,87.27]
["bitfinex","SOLUSD",1751914237579,7.48523719,150.2,150.17,87.27]
["bitfinex","SOLUSD",1751914237882,3.85121854,150.21,150.17,87.27]
["bitfinex","SOLUSD",1751914238174,7.48523719,150.2,150.17,87.27]
["bitfinex","SOLUSD",1751914238353,3.85121854,150.21,150.17,87.27]
["bitfinex","SOLUSD",1751914238674,7.48548438,150.2,150.17,87.27]
["bitfinex","SOLUSD",1751914238847,3.85121854,150.21,150.17,87.27]
["bitfinex","SOLUSD",1751914239055,7.48548542,150.2,150.17,87.27]
["bitfinex","SOLUSD",1751914239263,3.85121854,150.21,150.17,87.27]
["bitfinex","SOLUSD",1751914239463,7.48576327,150.2,150.17,87.27]
["bitfinex","SOLUSD",1751914239764,3.85121854,150.21,150.17,87.27]
["bitfinex","SOLUSD",1751914239961,7.48699304,150.2,150.17,87.27]
["bitfinex","SOLUSD",1751914240173,3.85121854,150.21,150.17,87.27]
["bitfinex","SOLUSD",1751914240375,7.48690077,150.2,150.17,87.27]
["bitfinex","SOLUSD",1751914240550,3.85121854,150.21,150.17,87.27]
["bitfinex","SOLUSD",1751914240748,7.48699637,150.2,150.17,87.27]
["bitfinex","SOLUSD",1751914240970,3.85121854,150.21,150.17,87.27]
["bitfinex","SOLUSD",1751914241171,7.48667892,150.2,150.17,87.27]
["bitfinex","SOLUSD",1751914241361,3.85121854,150.21,150.17,87.27]
["bitfinex","SOLUSD",1751914241562,7.48636843,150.2,150.17,87.27]
["bitfinex","SOLUSD",1751914241763,3.85121854,150.21,150.17,87.27]
["bitfinex","SOLUSD",1751914241975,7.48550875,150.2,150.17,87.27]
["bitfinex","SOLUSD",1751914242160,3.85121854,150.21,150.17,87.27]
["bitfinex","SOLUSD",1751914242361,7.48574174,150.2,150.17,87.27]
["bitfinex","SOLUSD",1751914242576,3.85121854,150.21,150.17,87.27]
["bitfinex","SOLUSD",1751914242758,7.4858367,150.2,150.17,87.27]
["bitfinex","SOLUSD",1751914242954,3.85121854,150.21,150.17,87.27]
["bitfinex","SOLUSD",1751914243164,7.48269002,150.2,150.17,87.27]
["bitfinex","SOLUSD",1751914243363,3.85121854,150.21,150.17,87.27]
["bitfinex","SOLUSD",1751914243575,7.48194027,150.2,150.17,87.27]
["bitfinex","SOLUSD",1751914243776,3.85121854,150.21,150.17,87.27]
["bitfinex","SOLUSD",1751914243985,7.4820323,150.2,150.17,87.27]
["bitfinex","SOLUSD",1751914244166,3.85121854,150.21,150.17,87.27]
["bitfinex","SOLUSD",1751914244463,7.48211378,150.2,150.17,87.27]
["bitfinex","SOLUSD",1751914244651,3.85121854,150.21,150.17,87.27]
["bitfinex","SOLUSD",1751914244850,7.48219842,150.2,150.17,87.27]
["bitfinex","SOLUSD",1751914245065,3.85121854,150.21,150.17,87.27]
["bitfinex","SOLUSD",1751914245275,7.48219842,150.2,150.17,87.27]
["bitfinex","SOLUSD",1751914245476,3.85121854,150.21,150.17,87.27]
["bitfinex","SOLUSD",1751914245668,7.48228291,150.2,150.17,87.27]
["bitfinex","SOLUSD",1751914245870,3.85121854,150.21,150.17,87.27]
["bitfinex","SOLUSD",1751914246071,7.48228291,150.2,150.17,87.27]
["bitfinex","SOLUSD",1751914246272,0.03,150.21,150.17,91.09121854]
["bitfinex","SOLUSD",1751914246478,7.4822869,150.2,150.17,91.09121854]
["bitfinex","SOLUSD",1751914246660,0.03,150.21,150.17,91.09121854]
["bitfinex","SOLUSD",1751914246860,7.48221327,150.2,150.17,87.27]
["bitfinex","SOLUSD",1751914247166,0.03,150.21,150.17,91.09121854]
["bitfinex","SOLUSD",1751914247478,7.48225324,150.2,150.17,91.09121854]
["bitfinex","SOLUSD",1751914247783,0.03,150.21,150.17,91.09121854]
["bitfinex","SOLUSD",1751914248078,7.47984906,150.2,150.17,91.09121854]
["bitfinex","SOLUSD",1751914248284,0.03,150.21,150.17,91.09121854]
["bitfinex","SOLUSD",1751914248462,7.47865342,150.2,150.17,91.09121854]
["bitfinex","SOLUSD",1751914248659,0.03,150.21,150.17,91.09121854]
["bitfinex","SOLUSD",1751914248862,7.47856093,150.2,150.17,91.09121854]
["bitfinex","SOLUSD",1751914249056,0.03,150.21,150.17,91.09121854]
["bitfinex","SOLUSD",1751914249256,7.47856461,150.2,150.17,91.09121854]
["bitfinex","SOLUSD",1751914249461,0.03,150.21,150.17,91.09121854]
["bitfinex","SOLUSD",1751914249662,7.47824932,150.2,150.17,91.09121854]
["bitfinex","SOLUSD",1751914249877,0.03,150.21,150.17,91.09121854]
["bitfinex","SOLUSD",1751914250179,7.47840303,150.2,150.17,97.75030678]
["bitfinex","SOLUSD",1751914252282,7.47840303,150.2,150.17,91.09121854]
["bitfinex","SOLUSD",1751914254277,7.47840303,150.2,150.17,97.75032238]
["bitfinex","SOLUSD",1751914255089,7.47840303,150.2,150.17,93.92910384]
["bitfinex","SOLUSD",1751914255266,3.85121854,150.21,150.17,97.75032238]
["bitfinex","SOLUSD",1751914255589,7.47526486,150.2,150.17,87.27]
["bitfinex","SOLUSD",1751914255767,3.85121854,150.21,150.19,3.82121854]
["bitfinex","SOLUSD",1751914255768,0.03,150.21,150.19,3.82121854]
["bitfinex","SOLUSD",1751914255969,7.50559288,150.21,150.2,3.82121854]
["bitfinex","SOLUSD",1751914256176,0.03,150.21,150.2,3.82121854]
["bitfinex","SOLUSD",1751914256374,0.03,150.21,150.18,10.47984593]
["bitfinex","SOLUSD",1751914256987,0.03,150.21,150.2,3.82121854]
["bitfinex","SOLUSD",1751914259974,0.03,150.21,150.2,10.47900815]
["bitfinex","SOLUSD",1751914260176,0.03,150.21,150.2,6.65778961]
["bitfinex","SOLUSD",1751914260377,0.03,150.21,150.2,10.47900815]
["bitfinex","SOLUSD",1751914263508,0.03,150.21,150.2,3.82121854]
["bitfinex","SOLUSD",1751914263808,0.03,150.21,150.19,5.36531854]
["bitfinex","SOLUSD",1751914264601,0.03,150.21,150.2,26.0]
["bitfinex","SOLUSD",1751914264773,3.85121854,150.21,150.18,87.3]
["bitfinex","SOLUSD",1751914265093,3.82121854,150.2,150.18,87.3]
["bitfinex","SOLUSD",1751914265680,3.85121854,150.21,150.18,87.3]
["bitfinex","SOLUSD",1751914266889,0.03,150.21,150.18,87.3]
["bitfinex","SOLUSD",1751914268477,7.50108277,150.21,150.18,87.3]
["bitfinex","SOLUSD",1751914268691,0.03,150.21,150.18,87.3]
["bitfinex","SOLUSD",1751914269088,3.85121854,150.21,150.18,87.3]
["bitfinex","SOLUSD",1751914270101,11.32320246,150.21,150.18,87.3]
["bitfinex","SOLUSD",1751914271885,3.82121854,150.2,150.18,87.3]
["bitfinex","SOLUSD",1751914275586,3.82121854,150.2,150.18,0.06]
["bitfinex","SOLUSD",1751914289622,7.50785267,150.21,150.18,0.06]
["bitfinex","SOLUSD",1751914289797,3.82121854,150.2,150.18,0.06]
["bitfinex","SOLUSD",1751914291012,3.82121854,150.19,150.18,0.06]
["bitfinex","SOLUSD",1751914292608,11.29907121,150.19,150.18,0.06]
["bitfinex","SOLUSD",1751914293011,3.82121854,150.19,150.18,0.06]
["bitfinex","SOLUSD",1751914293314,11.29907121,150.19,150.18,0.06]
["bitfinex","SOLUSD",1751914293522,3.82121854,150.19,150.18,0.06]
["bitfinex","SOLUSD",1751914295126,22.4708674,150.19,150.18,0.06]
["bitfinex","SOLUSD",1751914295303,36.60242813,150.19,150.18,0.06]
["bitfinex","SOLUSD",1751914296517,36.7445897,150.19,150.18,0.06]
["bitfinex","SOLUSD",1751914296722,18.79181043,150.18,150.16,0.06]
["bitfinex","SOLUSD",1751914296936,63.88419523,150.17,150.16,0.06]
["bitfinex","SOLUSD",1751914297110,70.54331489,150.17,150.16,0.06]
["bitfinex","SOLUSD",1751914302628,63.06998706,150.17,150.16,0.06]
["bitfinex","SOLUSD",1751914303837,62.97603874,150.17,150.16,0.06]
["bitfinex","SOLUSD",1751914305032,56.31691908,150.17,150.16,0.06]
["bitfinex","SOLUSD",1751914305335,22.37691908,150.17,150.16,0.06]
["bitfinex","SOLUSD",1751914305541,56.31691908,150.17,150.16,0.06]
["bitfinex","SOLUSD",1751914306522,52.58964886,150.17,150.16,0.06]
["bitfinex","SOLUSD",1751914306723,56.4108674,150.17,150.16,0.06]
["bitfinex","SOLUSD",1751914307835,22.4708674,150.17,150.16,0.06]
["bitfinex","SOLUSD",1751914308136,3.82121854,150.18,150.16,0.06]
["bitfinex","SOLUSD",1751914309783,3.82121854,150.17,150.16,0.06]
["bitfinex","SOLUSD",1751914312240,22.4708674,150.18,150.16,0.06]
["bitfinex","SOLUSD",1751914312739,3.82121854,150.18,150.16,0.06]
["bitfinex","SOLUSD",1751914312942,10.84121854,150.19,150.16,0.06]
["bitfinex","SOLUSD",1751914313411,3.82121854,150.18,150.16,0.06]
["bitfinex","SOLUSD",1751914320571,3.85121854,150.18,150.16,0.06]
["bitfinex","SOLUSD",1751914323670,0.03,150.18,150.16,0.06]
["bitfinex","SOLUSD",1751914324453,0.03,150.18,150.16,3.88121854]
["bitfinex","SOLUSD",1751914325462,0.03,150.18,150.16,91.18121854]
["bitfinex","SOLUSD",1751914326249,0.03,150.18,150.16,87.36]
["bitfinex","SOLUSD",1751914326866,0.03,150.18,150.16,91.18121854]
["bitfinex","SOLUSD",1751914328167,0.03,150.18,150.16,97.84077454]
["bitfinex","SOLUSD",1751914330553,0.03,150.18,150.16,91.18121854]
["bitfinex","SOLUSD",1751914333089,0.03,150.18,150.16,97.84077632]
["bitfinex","SOLUSD",1751914333873,0.03,150.18,150.16,91.18121854]
["bitfinex","SOLUSD",1751914336267,0.03,150.18,150.16,87.36]
["bitfinex","SOLUSD",1751914339572,0.03,150.18,150.16,94.01953438]
["bitfinex","SOLUSD",1751914339960,0.03,150.18,150.16,97.84075292]
["bitfinex","SOLUSD",1751914343685,0.03,150.18,150.17,3.82121854]
["bitfinex","SOLUSD",1751914343859,0.03,150.18,150.17,4.62929207]
["bitfinex","SOLUSD",1751914345177,0.03,150.18,150.17,117.92929207]
["bitfinex","SOLUSD",1751914345802,0.03,150.18,150.17,130.76021173]
["bitfinex","SOLUSD",1751914347280,0.03,150.18,150.17,104.76021173]
["bitfinex","SOLUSD",1751914349388,0.03,150.18,150.17,251.56021173]
["bitfinex","SOLUSD",1751914349576,0.03,150.18,150.17,250.89429977]
["bitfinex","SOLUSD",1751914350179,0.03,150.18,150.17,247.07308123]
["bitfinex","SOLUSD",1751914350381,0.03,150.18,150.17,250.89429977]
["bitfinex","SOLUSD",1751914351799,1e-08,150.18,150.17,250.89429977]
["bitfinex","SOLUSD",1751914352175,0.03,150.21,150.2,3.96338011]
["bitfinex","SOLUSD",1751914352382,0.03,150.21,150.2,274.26175907]
["bitfinex","SOLUSD",1751914352573,0.03,150.21,150.2,273.59598011]
["bitfinex","SOLUSD",1751914352773,0.1,150.24,150.2,273.59598011]
["bitfinex","SOLUSD",1751914352774,0.1,150.24,150.21,6.18706157]
["bitfinex","SOLUSD",1751914352972,0.1,150.24,150.23,3.96338011]
["bitfinex","SOLUSD",1751914353701,0.1,150.24,150.23,10.6198402]
["bitfinex","SOLUSD",1751914357190,0.1,150.24,150.23,13.98704435]
["bitfinex","SOLUSD",1751914358488,0.1,150.24,150.23,248.08704435]
["bitfinex","SOLUSD",1751914363822,0.1,150.24,150.23,244.26582581]
["bitfinex","SOLUSD",1751914364030,0.1,150.24,150.23,248.08704435]
["bitfinex","SOLUSD",1751914367622,0.1,150.24,150.23,244.26582581]
["bitfinex","SOLUSD",1751914367800,0.1,150.24,150.23,248.08704435]
["bitfinex","SOLUSD",1751914371302,0.1,150.24,150.23,244.57767863]
["bitfinex","SOLUSD",1751914373403,0.1,150.24,150.23,278.41767863]
["bitfinex","SOLUSD",1751914376121,0.1,150.24,150.23,131.61767863]
["bitfinex","SOLUSD",1751914376303,0.1,150.24,150.23,97.77767863]
["bitfinex","SOLUSD",1751914376498,0.1,150.24,150.23,131.61767863]
["bitfinex","SOLUSD",1751914379504,0.1,150.24,150.23,97.77767863]
["bitfinex","SOLUSD",1751914379709,0.1,150.24,150.23,131.61767863]
["bitfinex","SOLUSD",1751914380119,0.1,150.24,150.23,97.77767863]
["bitfinex","SOLUSD",1751914380311,0.1,150.24,150.23,131.61767863]
["bitfinex","SOLUSD",1751914385905,0.1,150.24,150.23,131.7598402]
["bitfinex","SOLUSD",1751914390031,0.1,150.24,150.23,127.79646009]
["bitfinex","SOLUSD",1751914390229,0.1,150.24,150.23,131.7598402]
["bitfinex","SOLUSD",1751914407233,0.1,150.24,150.23,127.93862166]
["bitfinex","SOLUSD",1751914407433,0.1,150.24,150.23,131.7598402]
["bitfinex","SOLUSD",1751914415933,0.1,150.24,150.23,131.7198402]
["bitfinex","SOLUSD",1751914421736,0.1,150.24,150.23,97.9198402]
["bitfinex","SOLUSD",1751914421936,0.1,150.24,150.23,131.6998402]
["bitfinex","SOLUSD",1751914426838,0.1,150.24,150.23,127.87862166]
["bitfinex","SOLUSD",1751914427045,0.1,150.24,150.23,131.6998402]
["bitfinex","SOLUSD",1751914430045,0.1,150.24,150.23,127.87862166]
["bitfinex","SOLUSD",1751914436471,0.1,150.24,150.23,128.54426766]
["bitfinex","SOLUSD",1751914437667,0.1,150.25,150.24,87.34216157]
["bitfinex","SOLUSD",1751914437874,0.1,150.25,150.24,93.9981786]
["bitfinex","SOLUSD",1751914441370,0.1,150.25,150.24,240.7981786]
["bitfinex","SOLUSD",1751914442362,0.1,150.3,150.28,26.0]
["bitfinex","SOLUSD",1751914442558,0.1,150.3,150.29,33.76]
["bitfinex","SOLUSD",1751914442762,7.56451334,150.3,150.29,33.76]
["bitfinex","SOLUSD",1751914443162,7.56451334,150.3,150.29,121.00216157]
["bitfinex","SOLUSD",1751914444255,7.56451334,150.3,150.29,127.65596421]
["bitfinex","SOLUSD",1751914445657,0.1,150.3,150.29,127.65596421]
["bitfinex","SOLUSD",1751914446770,0.1,150.3,150.29,127.51380264]
["bitfinex","SOLUSD",1751914452880,0.1,150.3,150.29,120.86]
["bitfinex","SOLUSD",1751914453180,0.1,150.3,150.29,127.51380264]
["bitfinex","SOLUSD",1751914454857,0.1,150.3,150.29,87.1]
["bitfinex","SOLUSD",1751914456882,0.1,150.3,150.29,93.75380264]
["bitfinex","SOLUSD",1751914459480,0.1,150.3,150.29,93.89596421]
["bitfinex","SOLUSD",1751914461479,0.1,150.3,150.29,93.75380264]
["bitfinex","SOLUSD",1751914468190,0.1,150.3,150.29,93.89596421]
["bitfinex","SOLUSD",1751914470685,0.1,150.3,150.29,103.29754242]
["bitfinex","SOLUSD",1751914470894,0.1,150.3,150.29,127.63596421]
["bitfinex","SOLUSD",1751914471089,0.1,150.3,150.29,127.49380264]
["bitfinex","SOLUSD",1751914471281,0.1,150.3,150.29,153.49380264]
["bitfinex","SOLUSD",1751914472079,0.1,150.3,150.29,146.84]
["bitfinex","SOLUSD",1751914472481,0.1,150.3,150.29,153.49380264]
["bitfinex","SOLUSD",1751914473480,0.1,150.3,150.29,119.75380264]
["bitfinex","SOLUSD",1751914473676,0.1,150.3,150.29,153.49380264]
["bitfinex","SOLUSD",1751914474807,0.1,150.3,150.29,119.75380264]
["bitfinex","SOLUSD",1751914475191,0.1,150.3,150.29,146.82]
["bitfinex","SOLUSD",1751914476303,0.1,150.3,150.29,153.47380264]
["bitfinex","SOLUSD",1751914489901,0.1,150.3,150.29,146.82]
["bitfinex","SOLUSD",1751914490215,0.1,150.3,150.29,113.1]
["bitfinex","SOLUSD",1751914492986,0.1,150.3,150.29,119.75380264]
["bitfinex","SOLUSD",1751914493403,0.1,150.3,150.29,153.47380264]
["bitfinex","SOLUSD",1751914498207,0.1,150.3,150.29,153.61596421]
["bitfinex","SOLUSD",1751914500212,0.1,150.3,150.29,153.47380264]
["bitfinex","SOLUSD",1751914501233,0.1,150.3,150.29,153.61596421]
["bitfinex","SOLUSD",1751914503525,0.1,150.3,150.29,274.41596421]
["bitfinex","SOLUSD",1751914505629,0.1,150.3,150.29,274.27380264]
["bitfinex","SOLUSD",1751914505928,0.1,150.3,150.29,274.41596421]
["bitfinex","SOLUSD",1751914508110,0.1,150.3,150.29,87.1]
["bitfinex","SOLUSD",1751914508323,0.1,150.3,150.29,120.8]
["bitfinex","SOLUSD",1751914509645,0.1,150.3,150.29,87.1]
["bitfinex","SOLUSD",1751914510537,0.1,150.3,150.28,33.7]
["bitfinex","SOLUSD",1751914511812,0.1,150.3,150.27,153.45451337]
["bitfinex","SOLUSD",1751914512125,0.1,150.3,150.28,33.7]
["bitfinex","SOLUSD",1751914512313,0.1,150.3,150.27,146.8]
["bitfinex","SOLUSD",1751914512508,0.1,150.3,150.27,113.1]
["bitfinex","SOLUSD",1751914512746,0.1,150.3,150.27,146.8]
["bitfinex","SOLUSD",1751914513239,0.1,150.3,150.27,153.45461374]
["bitfinex","SOLUSD",1751914514025,0.1,150.3,150.27,113.1]
["bitfinex","SOLUSD",1751914514433,0.1,150.3,150.27,87.1]
["bitfinex","SOLUSD",1751914514737,18.74964886,150.3,150.27,87.1]
["bitfinex","SOLUSD",1751914515026,7.46958333,150.29,150.25,93.81547886]
["bitfinex","SOLUSD",1751914515535,7.46958333,150.29,150.25,87.16]
["bitfinex","SOLUSD",1751914516822,18.74964886,150.3,150.25,87.16]
["bitfinex","SOLUSD",1751914517022,7.46615478,150.29,150.25,87.16]
["bitfinex","SOLUSD",1751914519238,18.74964886,150.3,150.25,87.16]
["bitfinex","SOLUSD",1751914519814,18.74964886,150.3,150.25,93.81532614]
["bitfinex","SOLUSD",1751914520229,0.1,150.3,150.26,33.72]
["bitfinex","SOLUSD",1751914520631,0.1,150.3,150.29,26.0]
["bitfinex","SOLUSD",1751914521724,0.1,150.3,150.29,32.65380264]
["bitfinex","SOLUSD",1751914524139,0.1,150.3,150.29,119.75380264]
["bitfinex","SOLUSD",1751914525543,0.1,150.3,150.29,87.1]
["bitfinex","SOLUSD",1751914529557,0.1,150.3,150.29,86.6]
["bitfinex","SOLUSD",1751914530049,0.1,150.3,150.27,93.25449492]
["bitfinex","SOLUSD",1751914541857,0.1,150.3,150.27,126.95467329]
["bitfinex","SOLUSD",1751914542059,0.1,150.3,150.27,93.25467329]
["bitfinex","SOLUSD",1751914543265,0.1,150.3,150.27,93.31467329]
["bitfinex","SOLUSD",1751914543958,0.1,150.3,150.28,33.7]
["bitfinex","SOLUSD",1751914544839,0.1,150.3,150.29,6.65380264]
["bitfinex","SOLUSD",1751914547159,0.1,150.3,150.29,93.25380264]
["bitfinex","SOLUSD",1751914547362,0.1,150.3,150.29,93.39596421]
["bitfinex","SOLUSD",1751914553374,0.1,150.3,150.29,93.25380264]
["bitfinex","SOLUSD",1751914559079,0.1,150.3,150.29,126.95380264]
["bitfinex","SOLUSD",1751914572271,0.1,150.3,150.29,127.09596421]
["bitfinex","SOLUSD",1751914574557,0.1,150.3,150.29,126.95380264]
["bitfinex","SOLUSD",1751914577189,6.66627111,150.35,150.29,126.95380264]
["bitfinex","SOLUSD",1751914577572,18.64964886,150.35,150.29,126.95380264]
["bitfinex","SOLUSD",1751914587890,18.67964886,150.35,150.29,126.95380264]
["bitfinex","SOLUSD",1751914589189,7.4824977,150.34,150.29,126.95380264]
["bitfinex","SOLUSD",1751914589391,7.4824977,150.33,150.29,126.95380264]
["bitfinex","SOLUSD",1751914589566,18.67964886,150.35,150.31,6.6529173]
["bitfinex","SOLUSD",1751914589766,7.483939,150.34,150.31,6.6529173]
["bitfinex","SOLUSD",1751914589992,7.483939,150.33,150.31,6.6529173]
["bitfinex","SOLUSD",1751914590187,18.67964886,150.35,150.31,6.6529173]
["bitfinex","SOLUSD",1751914590491,7.48570766,150.34,150.31,6.6529173]
["bitfinex","SOLUSD",1751914590684,7.48570766,150.33,150.31,6.6529173]
["bitfinex","SOLUSD",1751914590865,18.67964886,150.35,150.31,6.6529173]
["bitfinex","SOLUSD",1751914591073,7.48570766,150.34,150.31,6.6529173]
["bitfinex","SOLUSD",1751914591265,7.48570766,150.33,150.31,6.6529173]
["bitfinex","SOLUSD",1751914591467,18.67964886,150.35,150.31,6.6529173]
["bitfinex","SOLUSD",1751914591701,7.48812004,150.34,150.3,6.65335994]
["bitfinex","SOLUSD",1751914591862,7.48812004,150.33,150.3,6.65335994]
["bitfinex","SOLUSD",1751914592068,18.67964886,150.35,150.3,6.65335994]
["bitfinex","SOLUSD",1751914592378,7.48812108,150.34,150.3,93.25335994]
["bitfinex","SOLUSD",1751914592577,7.48812108,150.33,150.3,93.25335994]
["bitfinex","SOLUSD",1751914592781,18.67964886,150.35,150.3,93.25335994]
["bitfinex","SOLUSD",1751914592983,7.4889304,150.34,150.3,93.25335994]
["bitfinex","SOLUSD",1751914593180,7.4889304,150.33,150.3,93.25335994]
["bitfinex","SOLUSD",1751914593498,18.67964886,150.35,150.3,93.25335994]
["bitfinex","SOLUSD",1751914593681,7.48894411,150.34,150.3,93.25335994]
["bitfinex","SOLUSD",1751914593986,7.48894411,150.33,150.3,93.25335994]
["bitfinex","SOLUSD",1751914594171,18.67964886,150.35,150.3,93.25335994]
["bitfinex","SOLUSD",1751914594371,7.48896703,150.34,150.3,93.25335994]
["bitfinex","SOLUSD",1751914594591,18.67964886,150.35,150.3,93.25335994]
["bitfinex","SOLUSD",1751914594592,2.2242344,150.33,150.3,93.25335994]
["bitfinex","SOLUSD",1751914594888,18.67964886,150.35,150.3,93.25335994]
["bitfinex","SOLUSD",1751914602398,18.67964886,150.35,150.3,86.6]
["bitfinex","SOLUSD",1751914605199,18.67964886,150.35,150.3,93.25335421]
["bitfinex","SOLUSD",1751914606508,7.48864756,150.34,150.3,93.25335421]
["bitfinex","SOLUSD",1751914606692,7.48864756,150.33,150.3,86.6]
["bitfinex","SOLUSD",1751914606894,7.48864756,150.32,150.3,86.6]
["bitfinex","SOLUSD",1751914607208,18.67964886,150.35,150.3,86.6]
["bitfinex","SOLUSD",1751914607506,7.48850738,150.34,150.3,86.6]
["bitfinex","SOLUSD",1751914607708,7.48850738,150.33,150.3,86.6]
["bitfinex","SOLUSD",1751914607896,7.48850738,150.32,150.3,93.25334201]
["bitfinex","SOLUSD",1751914608094,18.67964886,150.35,150.3,93.25334201]
["bitfinex","SOLUSD",1751914608304,7.48840205,150.34,150.3,86.6]
["bitfinex","SOLUSD",1751914608490,7.48840205,150.33,150.3,86.6]
["bitfinex","SOLUSD",1751914608687,7.48840205,150.32,150.3,86.6]
["bitfinex","SOLUSD",1751914608986,18.67964886,150.35,150.3,86.6]
["bitfinex","SOLUSD",1751914609181,7.48839893,150.34,150.3,93.2533006]
["bitfinex","SOLUSD",1751914609383,18.64964886,150.32,150.28,86.66]
["bitfinex","SOLUSD",1751914609607,7.48843311,150.31,150.28,86.66]
["bitfinex","SOLUSD",1751914609793,33.68,150.34,150.28,86.66]
["bitfinex","SOLUSD",1751914609794,18.64964886,150.33,150.28,86.66]
["bitfinex","SOLUSD",1751914610110,7.48842932,150.32,150.28,86.66]
["bitfinex","SOLUSD",1751914610311,7.48842932,150.31,150.3,0.06]
["bitfinex","SOLUSD",1751914612386,18.64964886,150.33,150.3,0.06]
["bitfinex","SOLUSD",1751914612606,7.48607652,150.32,150.3,0.06]
["bitfinex","SOLUSD",1751914612806,7.48607652,150.31,150.3,0.06]
["bitfinex","SOLUSD",1751914613186,33.68,150.34,150.3,0.06]
["bitfinex","SOLUSD",1751914613386,7.48563022,150.33,150.3,0.06]
["bitfinex","SOLUSD",1751914613611,7.48563022,150.32,150.3,0.06]
["bitfinex","SOLUSD",1751914613813,33.68,150.34,150.3,0.06]
["bitfinex","SOLUSD",1751914613991,7.48571179,150.33,150.3,0.06]
["bitfinex","SOLUSD",1751914614191,7.48571179,150.32,150.3,0.06]
["bitfinex","SOLUSD",1751914614496,7.48571179,150.31,150.3,0.06]
["bitfinex","SOLUSD",1751914615201,18.64964886,150.34,150.3,0.06]
["bitfinex","SOLUSD",1751914615395,7.48471802,150.33,150.3,0.06]
["bitfinex","SOLUSD",1751914615602,7.48471802,150.32,150.3,0.06]
["bitfinex","SOLUSD",1751914615901,18.64964886,150.34,150.3,0.06]
["bitfinex","SOLUSD",1751914616212,7.48351699,150.33,150.3,0.06]
["bitfinex","SOLUSD",1751914616403,7.48351699,150.32,150.3,0.06]
["bitfinex","SOLUSD",1751914616589,18.64964886,150.34,150.3,0.06]
["bitfinex","SOLUSD",1751914616796,7.4807418,150.33,150.3,0.06]
["bitfinex","SOLUSD",1751914616990,7.4807418,150.32,150.3,0.06]
["bitfinex","SOLUSD",1751914617190,18.64964886,150.34,150.3,0.06]
["bitfinex","SOLUSD",1751914617499,7.48030639,150.33,150.3,0.06]
["bitfinex","SOLUSD",1751914617692,7.48030639,150.32,150.3,0.06]
["bitfinex","SOLUSD",1751914617891,18.64964886,150.34,150.3,0.06]
["bitfinex","SOLUSD",1751914618194,7.48021473,150.33,150.3,0.06]
["bitfinex","SOLUSD",1751914618392,7.48021473,150.32,150.3,0.06]
["bitfinex","SOLUSD",1751914618589,18.64964886,150.34,150.3,0.06]
["bitfinex","SOLUSD",1751914618789,7.48000664,150.33,150.3,0.06]
["bitfinex","SOLUSD",1751914619010,7.48000664,150.32,150.3,0.06]
["bitfinex","SOLUSD",1751914619216,18.64964886,150.34,150.3,0.06]
["bitfinex","SOLUSD",1751914619513,7.4798572,150.33,150.3,0.06]
["bitfinex","SOLUSD",1751914619698,7.4798572,150.32,150.3,0.06]
["bitfinex","SOLUSD",1751914619895,18.64964886,150.34,150.3,0.06]
["bitfinex","SOLUSD",1751914620088,7.47987761,150.33,150.3,0.06]
["bitfinex","SOLUSD",1751914620289,7.47987761,150.32,150.3,0.06]
["bitfinex","SOLUSD",1751914620491,18.64964886,150.34,150.3,0.06]
["bitfinex","SOLUSD",1751914620689,7.48016669,150.33,150.3,0.06]
["bitfinex","SOLUSD",1751914620910,7.48016669,150.32,150.3,0.06]
["bitfinex","SOLUSD",1751914621111,18.64964886,150.34,150.3,0.06]
["bitfinex","SOLUSD",1751914621390,7.48018383,150.33,150.3,0.06]
["bitfinex","SOLUSD",1751914621691,7.48018383,150.32,150.3,0.06]
["bitfinex","SOLUSD",1751914621985,18.64964886,150.34,150.3,0.06]
["bitfinex","SOLUSD",1751914622191,7.47993257,150.33,150.3,0.06]
["bitfinex","SOLUSD",1751914622405,7.47993257,150.32,150.3,0.06]
["bitfinex","SOLUSD",1751914622610,18.64964886,150.34,150.3,0.06]
["bitfinex","SOLUSD",1751914622811,7.47975766,150.33,150.3,0.06]
["bitfinex","SOLUSD",1751914623015,7.47975766,150.32,150.3,0.06]
["bitfinex","SOLUSD",1751914623209,18.64964886,150.34,150.3,0.06]
["bitfinex","SOLUSD",1751914623408,7.47917488,150.33,150.3,0.06]
["bitfinex","SOLUSD",1751914623708,7.47917488,150.32,150.3,0.06]
["bitfinex","SOLUSD",1751914623891,18.64964886,150.34,150.3,0.06]
["bitfinex","SOLUSD",1751914624095,7.47885065,150.33,150.3,0.06]
["bitfinex","SOLUSD",1751914624300,7.47885065,150.32,150.3,0.06]
["bitfinex","SOLUSD",1751914624616,18.64964886,150.34,150.3,0.06]
["bitfinex","SOLUSD",1751914624817,7.47858556,150.33,150.3,0.06]
["bitfinex","SOLUSD",1751914625045,7.47858556,150.32,150.3,0.06]
["bitfinex","SOLUSD",1751914625220,18.64964886,150.34,150.3,0.06]
["bitfinex","SOLUSD",1751914625398,7.47834952,150.33,150.3,0.06]
["bitfinex","SOLUSD",1751914625599,7.47834952,150.32,150.3,0.06]
["bitfinex","SOLUSD",1751914625821,18.64964886,150.34,150.3,0.06]
["bitfinex","SOLUSD",1751914626115,7.47834952,150.33,150.3,0.06]
["bitfinex","SOLUSD",1751914626317,7.47834952,150.32,150.3,0.06]
["bitfinex","SOLUSD",1751914626617,18.64964886,150.34,150.3,0.06]
["bitfinex","SOLUSD",1751914626818,7.47814425,150.33,150.3,0.06]
["bitfinex","SOLUSD",1751914627018,7.47782472,150.32,150.3,0.06]
["bitfinex","SOLUSD",1751914627222,18.64964886,150.34,150.3,0.06]
["bitfinex","SOLUSD",1751914627408,7.47759628,150.33,150.3,0.06]
["bitfinex","SOLUSD",1751914627608,7.47759628,150.32,150.3,0.06]
["bitfinex","SOLUSD",1751914627811,18.64964886,150.34,150.3,0.06]
["bitfinex","SOLUSD",1751914628013,7.47759835,150.33,150.3,0.06]
["bitfinex","SOLUSD",1751914628198,7.47759835,150.32,150.3,0.06]
["bitfinex","SOLUSD",1751914628408,18.64964886,150.34,150.3,0.06]
["bitfinex","SOLUSD",1751914628610,7.47753231,150.33,150.3,0.06]
["bitfinex","SOLUSD",1751914628910,7.47753231,150.32,150.3,0.06]
["bitfinex","SOLUSD",1751914629107,18.64964886,150.34,150.3,0.06]
["bitfinex","SOLUSD",1751914629307,7.47638632,150.33,150.3,0.06]
["bitfinex","SOLUSD",1751914629508,7.47638632,150.32,150.3,0.06]
["bitfinex","SOLUSD",1751914629715,18.64964886,150.34,150.3,0.06]
["bitfinex","SOLUSD",1751914629918,7.47656378,150.33,150.3,0.06]
["bitfinex","SOLUSD",1751914630225,7.47656378,150.32,150.3,0.06]
["bitfinex","SOLUSD",1751914630409,18.64964886,150.34,150.3,0.06]
["bitfinex","SOLUSD",1751914630609,7.47725041,150.33,150.3,0.06]
["bitfinex","SOLUSD",1751914630919,7.47725041,150.32,150.3,0.06]
["bitfinex","SOLUSD",1751914631121,18.64964886,150.34,150.3,0.06]
["bitfinex","SOLUSD",1751914631319,7.47734032,150.33,150.3,0.06]
["bitfinex","SOLUSD",1751914631520,7.47734032,150.32,150.3,0.06]
["bitfinex","SOLUSD",1751914631722,18.64964886,150.34,150.3,0.06]
["bitfinex","SOLUSD",1751914631923,7.47711952,150.33,150.3,0.06]
["bitfinex","SOLUSD",1751914632107,7.47711952,150.32,150.3,0.06]
["bitfinex","SOLUSD",1751914632308,18.64964886,150.34,150.3,0.06]
["bitfinex","SOLUSD",1751914632542,7.47716217,150.33,150.3,0.06]
["bitfinex","SOLUSD",1751914632710,18.64964886,150.34,150.3,0.06]
["bitfinex","SOLUSD",1751914632918,7.47715976,150.33,150.3,0.06]
["bitfinex","SOLUSD",1751914633117,7.47715976,150.32,150.3,0.06]
["bitfinex","SOLUSD",1751914633328,18.67964886,150.34,150.3,0.06]
["bitfinex","SOLUSD",1751914633520,7.47783154,150.33,150.3,0.06]
["bitfinex","SOLUSD",1751914633819,7.47783154,150.32,150.3,0.06]
["bitfinex","SOLUSD",1751914634011,18.67964886,150.34,150.3,0.06]
["bitfinex","SOLUSD",1751914634313,7.47817962,150.33,150.3,0.06]
["bitfinex","SOLUSD",1751914634504,7.47817962,150.32,150.3,0.06]
["bitfinex","SOLUSD",1751914634705,18.67964886,150.34,150.3,0.06]
["bitfinex","SOLUSD",1751914634902,7.4783067,150.33,150.3,0.06]
["bitfinex","SOLUSD",1751914635119,7.4783067,150.32,150.3,0.06]
["bitfinex","SOLUSD",1751914635321,25.33138922,150.34,150.3,0.06]
["bitfinex","SOLUSD",1751914635525,7.47844406,150.33,150.3,0.06]
["bitfinex","SOLUSD",1751914635726,7.47844406,150.32,150.3,0.06]
["bitfinex","SOLUSD",1751914635934,25.33138922,150.34,150.3,0.06]
["bitfinex","SOLUSD",1751914636235,7.47844614,150.33,150.3,0.06]
["bitfinex","SOLUSD",1751914636407,7.47844614,150.32,150.3,0.06]
["bitfinex","SOLUSD",1751914636609,25.33138922,150.34,150.3,0.06]
["bitfinex","SOLUSD",1751914636808,7.4786221,150.33,150.3,0.06]
["bitfinex","SOLUSD",1751914637023,7.4786221,150.32,150.3,0.06]
["bitfinex","SOLUSD",1751914637227,18.67964886,150.34,150.3,0.06]
["bitfinex","SOLUSD",1751914637524,7.47879096,150.33,150.3,0.06]
["bitfinex","SOLUSD",1751914637722,7.47879096,150.32,150.3,0.06]
["bitfinex","SOLUSD",1751914637921,18.67964886,150.34,150.3,0.06]
["bitfinex","SOLUSD",1751914638134,7.47883654,150.33,150.3,0.06]
["bitfinex","SOLUSD",1751914638332,7.47883654,150.32,150.3,0.06]
["bitfinex","SOLUSD",1751914638528,25.33127964,150.34,150.3,0.06]
["bitfinex","SOLUSD",1751914638730,7.47908746,150.33,150.3,0.06]
["bitfinex","SOLUSD",1751914639032,7.47908746,150.32,150.3,0.06]
["bitfinex","SOLUSD",1751914639210,25.33127964,150.34,150.3,0.06]
["bitfinex","SOLUSD",1751914639414,7.47937745,150.33,150.3,0.06]
["bitfinex","SOLUSD",1751914639613,7.47937745,150.32,150.3,0.06]
["bitfinex","SOLUSD",1751914639813,18.67964886,150.34,150.3,0.06]
["bitfinex","SOLUSD",1751914640051,7.47937537,150.33,150.3,0.06]
["bitfinex","SOLUSD",1751914640235,7.47937537,150.32,150.3,0.06]
["bitfinex","SOLUSD",1751914640432,18.67964886,150.34,150.3,0.06]
["bitfinex","SOLUSD",1751914640638,7.47971623,150.33,150.3,0.06]
["bitfinex","SOLUSD",1751914640932,7.47971623,150.32,150.3,0.06]
["bitfinex","SOLUSD",1751914641129,18.67964886,150.34,150.3,0.06]
["bitfinex","SOLUSD",1751914641336,7.48002708,150.33,150.3,0.06]
["bitfinex","SOLUSD",1751914641523,7.48002708,150.32,150.3,0.06]
["bitfinex","SOLUSD",1751914641724,18.67964886,150.34,150.3,0.06]
["bitfinex","SOLUSD",1751914641927,7.48010296,150.33,150.3,0.06]
["bitfinex","SOLUSD",1751914642125,7.48010296,150.32,150.3,0.06]
["bitfinex","SOLUSD",1751914642325,18.67964886,150.34,150.3,0.06]
["bitfinex","SOLUSD",1751914642534,7.48053594,150.33,150.3,0.06]
["bitfinex","SOLUSD",1751914642735,7.48053594,150.32,150.3,0.06]
["bitfinex","SOLUSD",1751914642928,18.67964886,150.34,150.3,0.06]
["bitfinex","SOLUSD",1751914643240,7.48053801,150.33,150.3,0.06]
["bitfinex","SOLUSD",1751914643435,7.48053801,150.32,150.3,0.06]
["bitfinex","SOLUSD",1751914643633,7.48053801,150.31,150.3,0.06]
["bitfinex","SOLUSD",1751914654368,7.491109,150.31,150.3,0.06]
["bitfinex","SOLUSD",1751914683283,7.491109,150.31,150.3,112.66]
["bitfinex","SOLUSD",1751914683456,0.03,150.34,150.3,112.80216157]
["bitfinex","SOLUSD",1751914683657,0.03,150.34,150.3,86.66]
["bitfinex","SOLUSD",1751914683658,7.49166311,150.33,150.3,86.66]
["bitfinex","SOLUSD",1751914683864,7.49166311,150.32,150.3,86.66]
["bitfinex","SOLUSD",1751914684064,0.03,150.34,150.3,86.66]
["bitfinex","SOLUSD",1751914684379,7.49096682,150.33,150.3,86.66]
["bitfinex","SOLUSD",1751914684582,0.03,150.34,150.3,86.66]
["bitfinex","SOLUSD",1751914685385,0.03,150.34,150.31,6.6529173]
["bitfinex","SOLUSD",1751914686866,0.03,150.34,150.31,93.2529173]
["bitfinex","SOLUSD",1751914702000,0.03,150.34,150.31,93.3129173]
["bitfinex","SOLUSD",1751914709100,0.03,150.34,150.31,93.4338953]
["bitfinex","SOLUSD",1751914710583,0.03,150.34,150.32,33.62]
["bitfinex","SOLUSD",1751914710783,0.03,150.34,150.32,120.22]
["bitfinex","SOLUSD",1751914712006,0.03,150.34,150.32,126.87206198]
["bitfinex","SOLUSD",1751914723199,0.03,150.34,150.32,86.6]
["bitfinex","SOLUSD",1751914723509,0.03,150.34,150.31,0.180978]
["bitfinex","SOLUSD",1751914723818,7.47707259,150.33,150.31,0.180978]
["bitfinex","SOLUSD",1751914724018,0.03,150.34,150.31,0.180978]
["bitfinex","SOLUSD",1751914724207,7.47707259,150.33,150.31,0.180978]
["bitfinex","SOLUSD",1751914724408,0.03,150.34,150.31,0.180978]
["bitfinex","SOLUSD",1751914724614,7.47797006,150.33,150.31,0.180978]
["bitfinex","SOLUSD",1751914724815,18.67964886,150.34,150.31,0.180978]
["bitfinex","SOLUSD",1751914725119,7.47797006,150.33,150.31,0.180978]
["bitfinex","SOLUSD",1751914725322,18.67964886,150.34,150.31,0.180978]
["bitfinex","SOLUSD",1751914725622,7.47736969,150.33,150.31,0.180978]
["bitfinex","SOLUSD",1751914725822,18.67964886,150.34,150.31,0.180978]
["bitfinex","SOLUSD",1751914726010,7.47736969,150.33,150.31,0.180978]
["bitfinex","SOLUSD",1751914726206,18.67964886,150.34,150.31,0.180978]
["bitfinex","SOLUSD",1751914726415,7.47746487,150.33,150.31,0.180978]
["bitfinex","SOLUSD",1751914726624,7.47845458,150.32,150.31,0.180978]
["bitfinex","SOLUSD",1751914727014,7.47845458,150.33,150.31,0.180978]
["bitfinex","SOLUSD",1751914727215,7.47845458,150.32,150.31,0.180978]
["bitfinex","SOLUSD",1751914727618,7.47845458,150.33,150.31,0.180978]
["bitfinex","SOLUSD",1751914727824,7.47845458,150.32,150.31,0.180978]
["bitfinex","SOLUSD",1751914728245,7.47845458,150.33,150.31,0.180978]
["bitfinex","SOLUSD",1751914728422,7.47845458,150.32,150.31,0.180978]
["bitfinex","SOLUSD",1751914729446,26.12810344,150.32,150.31,0.180978]
["bitfinex","SOLUSD",1751914730941,7.47845458,150.32,150.31,0.180978]
["bitfinex","SOLUSD",1751914731312,7.47845458,150.33,150.31,0.180978]
["bitfinex","SOLUSD",1751914731517,7.47845458,150.32,150.31,0.180978]
["bitfinex","SOLUSD",1751914731731,7.47845458,150.33,150.31,0.180978]
["bitfinex","SOLUSD",1751914731931,7.47845458,150.32,150.31,0.180978]
["bitfinex","SOLUSD",1751914732331,7.47845458,150.33,150.31,0.180978]
["bitfinex","SOLUSD",1751914732533,7.47845458,150.32,150.31,0.180978]
["bitfinex","SOLUSD",1751914733232,7.47845458,150.33,150.31,0.180978]
["bitfinex","SOLUSD",1751914733542,7.47845458,150.32,150.31,0.180978]
["bitfinex","SOLUSD",1751914733710,7.47845458,150.33,150.31,0.180978]
["bitfinex","SOLUSD",1751914733915,7.47845458,150.32,150.31,0.180978]
["bitfinex","SOLUSD",1751914734637,7.47845458,150.33,150.31,0.180978]
["bitfinex","SOLUSD",1751914734837,26.0,150.31,150.3,0.06]
["bitfinex","SOLUSD",1751914735144,26.0,150.31,150.27,0.06]
["bitfinex","SOLUSD",1751914735145,44.79181043,150.28,150.27,0.06]
["bitfinex","SOLUSD",1751914735341,19.91552222,150.28,150.27,0.06]
["bitfinex","SOLUSD",1751914735551,7.47010237,150.28,150.27,0.06]
["bitfinex","SOLUSD",1751914735737,26.11975123,150.31,150.27,0.06]
["bitfinex","SOLUSD",1751914736047,35.43665654,150.3,150.27,0.06]
["bitfinex","SOLUSD",1751914736217,18.64964886,150.28,150.27,0.06]
["bitfinex","SOLUSD",1751914736535,26.11975123,150.28,150.27,0.06]
["bitfinex","SOLUSD",1751914741218,32.77399663,150.28,150.27,0.06]
["bitfinex","SOLUSD",1751914741956,32.9161582,150.28,150.27,0.06]
["bitfinex","SOLUSD",1751914742662,67.4161582,150.28,150.27,1e-08]
["bitfinex","SOLUSD",1751914743041,26.11975123,150.28,150.27,1e-08]
["bitfinex","SOLUSD",1751914743243,7.47010237,150.28,150.27,1e-08]
["bitfinex","SOLUSD",1751914743559,7.42262232,150.28,150.27,1e-08]
["bitfinex","SOLUSD",1751914743867,35.38917649,150.31,150.27,1e-08]
["bitfinex","SOLUSD",1751914744045,18.64964886,150.28,150.27,1e-08]
["bitfinex","SOLUSD",1751914744239,26.07227118,150.28,150.27,1e-08]
["bitfinex","SOLUSD",1751914746474,32.72651658,150.28,150.27,1e-08]
["bitfinex","SOLUSD",1751914747656,32.75651658,150.28,150.27,1e-08]
["bitfinex","SOLUSD",1751914748253,32.89867815,150.28,150.27,1e-08]
["bitfinex","SOLUSD",1751914749162,25.47605583,150.28,150.27,1e-08]
["bitfinex","SOLUSD",1751914752147,44.64964886,150.26,150.25,1e-08]
["bitfinex","SOLUSD",1751914752457,90.57181043,150.26,150.25,1e-08]
["bitfinex","SOLUSD",1751914753448,80.57181043,150.26,150.25,1e-08]
["bitfinex","SOLUSD",1751914753651,80.71181043,150.26,150.25,1e-08]
["bitfinex","SOLUSD",1751914754339,87.36694153,150.26,150.25,1e-08]
["bitfinex","SOLUSD",1751914754845,97.36694153,150.26,150.25,1e-08]
["bitfinex","SOLUSD",1751914755450,87.36694153,150.26,150.25,1e-08]
["bitfinex","SOLUSD",1751914755637,97.36694153,150.26,150.25,1e-08]
["bitfinex","SOLUSD",1751914755854,87.36694153,150.26,150.25,1e-08]
["bitfinex","SOLUSD",1751914761067,87.22477996,150.26,150.25,1e-08]
["bitfinex","SOLUSD",1751914762878,87.34477996,150.26,150.25,1e-08]
["bitfinex","SOLUSD",1751914764284,80.68964886,150.26,150.25,1e-08]
["bitfinex","SOLUSD",1751914764573,36.83,150.28,150.25,1e-08]
["bitfinex","SOLUSD",1751914764893,36.83,150.28,150.25,87.30000001]
["bitfinex","SOLUSD",1751914765257,0.03,150.28,150.25,87.30000001]
["bitfinex","SOLUSD",1751914769783,0.03,150.34,150.29,26.0]
["bitfinex","SOLUSD",1751914770174,0.03,150.34,150.3,7.9171]
["bitfinex","SOLUSD",1751914770365,0.03,150.34,150.3,14.57042622]
["bitfinex","SOLUSD",1751914770773,0.03,150.34,150.3,7.9171]
["bitfinex","SOLUSD",1751914771367,18.67964886,150.34,150.3,7.9171]
["bitfinex","SOLUSD",1751914771981,18.67964886,150.34,150.26,33.7661]
["bitfinex","SOLUSD",1751914772372,18.64964886,150.32,150.26,33.7661]
["bitfinex","SOLUSD",1751914772575,56.38964886,150.32,150.26,33.7661]
["bitfinex","SOLUSD",1751914775571,25.33131866,150.34,150.27,0.14216157]
["bitfinex","SOLUSD",1751914776784,0.03,150.34,150.3,26.0]
["bitfinex","SOLUSD",1751914781675,0.03,150.34,150.3,113.3]
["bitfinex","SOLUSD",1751914797312,0.03,150.34,150.3,119.95335364]
["bitfinex","SOLUSD",1751914800315,0.03,150.34,150.3,87.3]
["bitfinex","SOLUSD",1751914806247,25.3313915,150.34,150.28,87.36]
["bitfinex","SOLUSD",1751914806445,18.64964886,150.32,150.28,87.36]
["bitfinex","SOLUSD",1751914807144,18.64964886,150.32,150.28,0.06]
["bitfinex","SOLUSD",1751914808446,18.64964886,150.3,150.28,0.06]
["bitfinex","SOLUSD",1751914810328,25.30304241,150.3,150.28,0.06]
["bitfinex","SOLUSD",1751914810932,63.41681921,150.29,150.28,0.06]
["bitfinex","SOLUSD",1751914812552,70.07062185,150.29,150.28,0.06]
["bitfinex","SOLUSD",1751914814060,70.21278342,150.29,150.28,0.06]
["bitfinex","SOLUSD",1751914819664,79.50780008,150.29,150.28,0.06]
["bitfinex","SOLUSD",1751914821140,70.21278342,150.29,150.28,0.06]
["bitfinex","SOLUSD",1751914821660,96.21278342,150.29,150.28,0.06]
["bitfinex","SOLUSD",1751914821963,96.07062185,150.29,150.28,0.06]
["bitfinex","SOLUSD",1751914822255,96.21278342,150.29,150.28,0.06]
["bitfinex","SOLUSD",1751914824664,95.89278342,150.29,150.28,0.06]
["bitfinex","SOLUSD",1751914830775,58.89278342,150.29,150.28,0.06]
["bitfinex","SOLUSD",1751914830969,95.75278342,150.29,150.28,0.06]
["bitfinex","SOLUSD",1751914832354,95.61062185,150.29,150.28,0.06]
["bitfinex","SOLUSD",1751914832581,26.09681921,150.29,150.28,0.06]
["bitfinex","SOLUSD",1751914833077,55.48964886,150.29,150.28,0.06]
["bitfinex","SOLUSD",1751914834067,55.44964886,150.29,150.28,0.06]
["bitfinex","SOLUSD",1751914834385,18.64964886,150.29,150.28,0.06]
["bitfinex","SOLUSD",1751914834559,55.44964886,150.29,150.28,0.06]
["bitfinex","SOLUSD",1751914834980,55.47964886,150.29,150.28,0.06]
["bitfinex","SOLUSD",1751914836007,62.1334515,150.29,150.28,0.06]
["bitfinex","SOLUSD",1751914837002,62.91612257,150.29,150.28,0.06]
["bitfinex","SOLUSD",1751914837203,26.11612257,150.29,150.28,0.06]
["bitfinex","SOLUSD",1751914837503,55.39964886,150.29,150.28,0.06]
["bitfinex","SOLUSD",1751914838198,18.67964886,150.29,150.28,0.06]
["bitfinex","SOLUSD",1751914838388,55.37964886,150.29,150.28,0.06]
["bitfinex","SOLUSD",1751914839899,62.0334515,150.29,150.28,0.06]
["bitfinex","SOLUSD",1751914840812,69.47520839,150.29,150.28,0.06]
["bitfinex","SOLUSD",1751914842492,69.61736996,150.29,150.28,0.06]
["bitfinex","SOLUSD",1751914843095,95.61736996,150.29,150.28,0.06]
["bitfinex","SOLUSD",1751914849207,104.91238662,150.29,150.28,0.06]
["bitfinex","SOLUSD",1751914851831,95.61736996,150.29,150.28,0.06]
["bitfinex","SOLUSD",1751914853331,104.95352237,150.29,150.28,0.06]
["bitfinex","SOLUSD",1751914854211,95.61736996,150.29,150.28,0.06]
["bitfinex","SOLUSD",1751914854417,88.82140575,150.29,150.28,0.06]
["bitfinex","SOLUSD",1751914854728,62.82140575,150.29,150.28,0.06]
["bitfinex","SOLUSD",1751914854932,62.50140575,150.29,150.28,0.06]
["bitfinex","SOLUSD",1751914856536,26.12140575,150.29,150.28,0.06]
["bitfinex","SOLUSD",1751914856722,18.64964886,150.28,150.25,1e-08]
["bitfinex","SOLUSD",1751914856923,56.16613628,150.27,150.25,1e-08]
["bitfinex","SOLUSD",1751914857109,16.78139206,150.26,150.25,1e-08]
["bitfinex","SOLUSD",1751914858036,35.43104092,150.26,150.25,1e-08]
["bitfinex","SOLUSD",1751914859145,32.74653685,150.26,150.25,1e-08]
["bitfinex","SOLUSD",1751914861567,62.37140575,150.26,150.25,1e-08]
["bitfinex","SOLUSD",1751914862128,26.09140575,150.26,150.25,1e-08]
["bitfinex","SOLUSD",1751914863143,7.44175689,150.26,150.25,1e-08]
["bitfinex","SOLUSD",1751914863340,7.44175689,150.26,150.25,8.09150001]
["bitfinex","SOLUSD",1751914863632,0.03,150.29,150.25,8.09150001]
["bitfinex","SOLUSD",1751914863839,7.47544197,150.28,150.25,8.09150001]
["bitfinex","SOLUSD",1751914864055,7.47544197,150.27,150.25,8.09150001]
["bitfinex","SOLUSD",1751914864351,7.47544197,150.26,150.25,8.09150001]
["bitfinex","SOLUSD",1751914866055,72.82,150.28,150.25,8.09150001]
["bitfinex","SOLUSD",1751914866056,7.47544197,150.27,150.25,8.09150001]
["bitfinex","SOLUSD",1751914866258,7.47544197,150.26,150.25,8.09150001]
["bitfinex","SOLUSD",1751914867339,7.47544197,150.28,150.25,8.09150001]
["bitfinex","SOLUSD",1751914867539,7.47544197,150.27,150.25,8.09150001]
["bitfinex","SOLUSD",1751914867765,7.47544197,150.26,150.25,8.09150001]
["bitfinex","SOLUSD",1751914868135,80.27544197,150.28,150.25,8.09150001]
["bitfinex","SOLUSD",1751914868367,7.47544197,150.27,150.25,8.09150001]
["bitfinex","SOLUSD",1751914868938,7.47544197,150.26,150.25,8.09150001]
["bitfinex","SOLUSD",1751914869162,79.45430393,150.28,150.25,8.09150001]
["bitfinex","SOLUSD",1751914870339,0.03,150.29,150.25,8.09150001]
["bitfinex","SOLUSD",1751914870952,6.68388459,150.29,150.25,8.09150001]
["bitfinex","SOLUSD",1751914871147,25.33353345,150.29,150.25,8.09150001]
["bitfinex","SOLUSD",1751914871554,91.56964886,150.28,150.25,8.09150001]
["bitfinex","SOLUSD",1751914871755,91.56964886,150.28,150.25,1e-08]
["bitfinex","SOLUSD",1751914871959,100.90928403,150.28,150.25,1e-08]
["bitfinex","SOLUSD",1751914872358,18.64964886,150.26,150.25,1e-08]
["bitfinex","SOLUSD",1751914872546,91.62964886,150.26,150.25,1e-08]
["bitfinex","SOLUSD",1751914872746,91.62964886,150.26,150.24,1e-08]
["bitfinex","SOLUSD",1751914872747,0.14216157,150.25,150.24,1e-08]
["bitfinex","SOLUSD",1751914873052,36.2514456,150.25,150.24,1e-08]
["bitfinex","SOLUSD",1751914873754,68.90701964,150.25,150.24,1e-08]
["bitfinex","SOLUSD",1751914874474,59.56738447,150.25,150.24,1e-08]
["bitfinex","SOLUSD",1751914874876,59.4252229,150.25,150.24,1e-08]
["bitfinex","SOLUSD",1751914877672,9.33963517,150.26,150.24,1e-08]
["bitfinex","SOLUSD",1751914877974,55.06964886,150.26,150.24,1e-08]
["bitfinex","SOLUSD",1751914879692,6.65557404,150.25,150.24,1e-08]
["bitfinex","SOLUSD",1751914880482,6.68557404,150.25,150.24,1e-08]
["bitfinex","SOLUSD",1751914885283,25.3352229,150.25,150.24,1e-08]
["bitfinex","SOLUSD",1751914898292,37.26994018,150.25,150.24,1e-08]
["bitfinex","SOLUSD",1751914899066,31.30258154,150.25,150.24,1e-08]
["bitfinex","SOLUSD",1751914901992,25.3352229,150.25,150.24,1e-08]
["bitfinex","SOLUSD",1751914902200,67.30258154,150.25,150.24,1e-08]
["bitfinex","SOLUSD",1751914903298,73.26994018,150.25,150.24,1e-08]
["bitfinex","SOLUSD",1751914903679,67.30258154,150.25,150.24,1e-08]
["bitfinex","SOLUSD",1751914903881,73.26994018,150.25,150.24,1e-08]
["bitfinex","SOLUSD",1751914907995,67.30258154,150.25,150.24,1e-08]
["bitfinex","SOLUSD",1751914911318,54.67964886,150.25,150.24,1e-08]
["bitfinex","SOLUSD",1751914911489,60.6470075,150.25,150.24,1e-08]
["bitfinex","SOLUSD",1751914911994,60.525981,150.25,150.24,1e-08]
["bitfinex","SOLUSD",1751914912410,67.18155504,150.25,150.24,1e-08]
["bitfinex","SOLUSD",1751914912596,73.14891368,150.25,150.24,1e-08]
["bitfinex","SOLUSD",1751914914399,82.48698421,150.25,150.24,1e-08]
["bitfinex","SOLUSD",1751914918421,70.55226693,150.25,150.24,1e-08]
["bitfinex","SOLUSD",1751914918597,76.51962557,150.25,150.24,1e-08]
["bitfinex","SOLUSD",1751914918798,67.18155504,150.25,150.24,1e-08]
["bitfinex","SOLUSD",1751914921918,31.18155504,150.25,150.24,1e-08]
["bitfinex","SOLUSD",1751914922219,66.96155504,150.25,150.24,1e-08]
["bitfinex","SOLUSD",1751914923393,76.29962557,150.25,150.24,1e-08]
["bitfinex","SOLUSD",1751914924215,82.29698421,150.25,150.24,1e-08]
["bitfinex","SOLUSD",1751914924611,76.32962557,150.25,150.24,1e-08]
["bitfinex","SOLUSD",1751914925728,70.36226693,150.25,150.24,1e-08]
["bitfinex","SOLUSD",1751914925910,31.21155504,150.25,150.24,1e-08]
["bitfinex","SOLUSD",1751914926110,66.95155504,150.25,150.24,1e-08]
["bitfinex","SOLUSD",1751914926414,0.03,150.25,150.24,1e-08]
["bitfinex","SOLUSD",1751914926735,5.99735864,150.25,150.24,1e-08]
["bitfinex","SOLUSD",1751914926912,41.77735864,150.25,150.24,1e-08]
["bitfinex","SOLUSD",1751914927237,60.4270075,150.25,150.24,1e-08]
["bitfinex","SOLUSD",1751914928046,67.08258154,150.25,150.24,1e-08]
["bitfinex","SOLUSD",1751914929431,60.4270075,150.25,150.24,1e-08]
["bitfinex","SOLUSD",1751914930501,67.08258154,150.25,150.24,1e-08]
["bitfinex","SOLUSD",1751914932816,41.77735864,150.25,150.24,1e-08]
["bitfinex","SOLUSD",1751914934828,48.43293268,150.25,150.24,1e-08]
["bitfinex","SOLUSD",1751914937745,42.46557404,150.25,150.24,1e-08]
["bitfinex","SOLUSD",1751914937921,48.43293268,150.25,150.24,1e-08]
["bitfinex","SOLUSD",1751914940825,57.77100321,150.25,150.24,1e-08]
["bitfinex","SOLUSD",1751914941140,82.53017228,150.25,150.24,1e-08]
["bitfinex","SOLUSD",1751914941361,82.38801071,150.25,150.24,1e-08]
["bitfinex","SOLUSD",1751914942017,76.42065207,150.25,150.24,1e-08]
["bitfinex","SOLUSD",1751914944031,70.45329343,150.25,150.24,1e-08]
["bitfinex","SOLUSD",1751914944344,76.42065207,150.25,150.24,1e-08]
["bitfinex","SOLUSD",1751914945551,82.53017228,150.25,150.24,1e-08]
["bitfinex","SOLUSD",1751914946653,76.42065207,150.25,150.24,1e-08]
["bitfinex","SOLUSD",1751914948258,28.01771939,150.25,150.24,1e-08]
["bitfinex","SOLUSD",1751914948468,60.3470075,150.25,150.24,1e-08]
["bitfinex","SOLUSD",1751914948762,60.3070075,150.25,150.24,1e-08]
["bitfinex","SOLUSD",1751914948953,31.30258154,150.25,150.24,1e-08]
["bitfinex","SOLUSD",1751914949251,67.08258154,150.25,150.24,1e-08]
["bitfinex","SOLUSD",1751914950075,82.53017228,150.25,150.24,1e-08]
["bitfinex","SOLUSD",1751914950758,90.39017228,150.25,150.24,1e-08]
["bitfinex","SOLUSD",1751914951086,90.24801071,150.25,150.24,1e-08]
["bitfinex","SOLUSD",1751914951254,84.28065207,150.25,150.24,1e-08]
["bitfinex","SOLUSD",1751914951567,78.31329343,150.25,150.24,1e-08]
["bitfinex","SOLUSD",1751914951746,84.28065207,150.25,150.24,1e-08]
["bitfinex","SOLUSD",1751914952155,74.94258154,150.25,150.24,1e-08]
["bitfinex","SOLUSD",1751914952561,84.28065207,150.25,150.24,1e-08]
["bitfinex","SOLUSD",1751914955171,78.31329343,150.25,150.24,1e-08]
["bitfinex","SOLUSD",1751914955570,0.03,150.25,150.24,7.97120001]
["bitfinex","SOLUSD",1751914955782,5.99735864,150.25,150.24,1.66160001]
["bitfinex","SOLUSD",1751914956276,5.99735864,150.25,150.24,1e-08]
["bitfinex","SOLUSD",1751914956477,60.3270075,150.25,150.24,1e-08]
["bitfinex","SOLUSD",1751914958388,35.71,150.25,150.24,1e-08]
["bitfinex","SOLUSD",1751914958756,41.67735864,150.25,150.24,1e-08]
["bitfinex","SOLUSD",1751914959062,35.71,150.25,150.24,1e-08]
["bitfinex","SOLUSD",1751914959467,0.03,150.25,150.24,1e-08]
["bitfinex","SOLUSD",1751914959867,5.99735864,150.25,150.24,1e-08]
["bitfinex","SOLUSD",1751914960676,0.03,150.25,150.24,1e-08]
["bitfinex","SOLUSD",1751914960982,0.03,150.29,150.24,33.84320001]
["bitfinex","SOLUSD",1751914961184,0.03,150.29,150.28,5.96735864]
["bitfinex","SOLUSD",1751914961391,0.03,150.29,150.28,13.81055864]
["bitfinex","SOLUSD",1751914961963,0.03,150.29,150.28,13.95272021]
["bitfinex","SOLUSD",1751914962781,0.03,150.29,150.28,46.60696561]
["bitfinex","SOLUSD",1751914967888,0.03,150.29,150.28,33.8432]
["bitfinex","SOLUSD",1751914968600,0.03,150.29,150.28,39.81055864]
["bitfinex","SOLUSD",1751914969493,0.03,150.29,150.24,14.75787281]
["bitfinex","SOLUSD",1751914969494,5.99735864,150.29,150.24,14.75787281]
["bitfinex","SOLUSD",1751914969667,5.96735864,150.28,150.24,101.36935865]
["bitfinex","SOLUSD",1751914969869,0.03,150.29,150.24,95.40200001]
["bitfinex","SOLUSD",1751914970184,5.96735864,150.28,150.24,101.36935865]
["bitfinex","SOLUSD",1751914970377,0.03,150.29,150.28,1.76116157]
["bitfinex","SOLUSD",1751914970612,0.03,150.29,150.28,20.86576561]
["bitfinex","SOLUSD",1751914973530,0.03,150.29,150.28,14.89840697]
["bitfinex","SOLUSD",1751914974015,0.03,150.29,150.28,20.86576561]
["bitfinex","SOLUSD",1751914975720,0.03,150.29,150.28,20.72360404]
["bitfinex","SOLUSD",1751914975916,0.03,150.29,150.28,5.96735864]
["bitfinex","SOLUSD",1751914976221,0.03,150.29,150.27,5.96735864]
["bitfinex","SOLUSD",1751914976844,0.03,150.29,150.26,5.96735864]
["bitfinex","SOLUSD",1751914979648,0.03,150.29,150.26,12.62241795]
["bitfinex","SOLUSD",1751914980349,0.03,150.29,150.26,6.65505931]
["bitfinex","SOLUSD",1751914980647,0.03,150.29,150.26,12.62241795]
["bitfinex","SOLUSD",1751914981243,0.03,150.29,150.27,12.62191754]
["bitfinex","SOLUSD",1751914981453,0.03,150.29,150.28,5.96735864]
["bitfinex","SOLUSD",1751914981954,0.03,150.29,150.27,12.62191754]
["bitfinex","SOLUSD",1751914982328,0.03,150.29,150.28,5.96735864]
["bitfinex","SOLUSD",1751914983561,0.03,150.29,150.28,12.62160404]
["bitfinex","SOLUSD",1751914984524,0.03,150.29,150.28,5.96735864]
["bitfinex","SOLUSD",1751914985047,0.03,150.29,150.27,26.0]
["bitfinex","SOLUSD",1751914985224,0.03,150.29,150.28,31.96735864]
["bitfinex","SOLUSD",1751914985725,0.03,150.29,150.28,119.26735864]
["bitfinex","SOLUSD",1751914986028,0.03,150.29,150.28,113.3]
["bitfinex","SOLUSD",1751914986234,0.03,150.29,150.28,119.26735864]
["bitfinex","SOLUSD",1751914988045,0.03,150.29,150.28,113.3]
["bitfinex","SOLUSD",1751914988356,0.03,150.29,150.28,119.26735864]
["bitfinex","SOLUSD",1751914989530,0.03,150.29,150.28,87.3]
["bitfinex","SOLUSD",1751914994831,5.99735864,150.29,150.28,87.3]
["bitfinex","SOLUSD",1751914996547,0.03,150.29,150.28,87.3]
["bitfinex","SOLUSD",1751914996726,5.99735864,150.29,150.28,87.3]
["bitfinex","SOLUSD",1751914997445,5.99735864,150.29,150.24,93.26735865]
["bitfinex","SOLUSD",1751914998260,5.99735864,150.29,150.24,99.92329124]
["bitfinex","SOLUSD",1751914999038,5.99735864,150.29,150.25,5.96735864]
["bitfinex","SOLUSD",1751915000763,0.03,150.29,150.25,5.96735864]
["bitfinex","SOLUSD",1751915001833,0.03,150.29,150.25,12.62285028]
["bitfinex","SOLUSD",1751915002642,0.03,150.29,150.26,5.96735864]
["bitfinex","SOLUSD",1751915003055,0.03,150.29,150.25,12.62285028]
["bitfinex","SOLUSD",1751915003268,0.03,150.29,150.26,5.96735864]
["bitfinex","SOLUSD",1751915003441,0.03,150.29,150.26,93.26735864]
["bitfinex","SOLUSD",1751915003757,0.03,150.29,150.26,87.3]
["bitfinex","SOLUSD",1751915011452,0.03,150.29,150.28,5.96735864]
["bitfinex","SOLUSD",1751915014065,0.03,150.29,150.28,12.62160404]
["bitfinex","SOLUSD",1751915015261,0.03,150.29,150.28,99.92160404]
["bitfinex","SOLUSD",1751915015667,0.03,150.29,150.28,87.3]
["bitfinex","SOLUSD",1751915015871,0.03,150.29,150.28,93.26735864]
["bitfinex","SOLUSD",1751915016852,0.03,150.29,150.28,99.92160404]
["bitfinex","SOLUSD",1751915020054,0.03,150.29,150.28,93.26735864]
["bitfinex","SOLUSD",1751915020260,0.03,150.29,150.28,99.92160404]
["bitfinex","SOLUSD",1751915020973,0.03,150.29,150.28,135.02160404]
["bitfinex","SOLUSD",1751915024975,0.03,150.29,150.28,128.36735864]
["bitfinex","SOLUSD",1751915026064,0.03,150.29,150.28,135.02160404]
["bitfinex","SOLUSD",1751915028455,0.03,150.29,150.28,128.36735864]
["bitfinex","SOLUSD",1751915029099,0.03,150.29,150.28,87.3]
["bitfinex","SOLUSD",1751915032276,0.03,150.29,150.28,93.26735864]
["bitfinex","SOLUSD",1751915033060,0.03,150.29,150.28,5.96735864]
["bitfinex","SOLUSD",1751915033387,0.03,150.29,150.28,41.06735864]
["bitfinex","SOLUSD",1751915034194,0.03,150.29,150.28,5.96735864]
["bitfinex","SOLUSD",1751915037790,0.03,150.29,150.27,128.36735864]
["bitfinex","SOLUSD",1751915038493,0.03,150.29,150.28,5.96735864]
["bitfinex","SOLUSD",1751915043193,0.03,150.29,150.28,12.62160404]
["bitfinex","SOLUSD",1751915043895,0.03,150.29,150.28,5.96735864]
["bitfinex","SOLUSD",1751915044891,0.03,150.29,150.28,93.26735864]
["bitfinex","SOLUSD",1751915048295,0.03,150.29,150.28,87.3]
["bitfinex","SOLUSD",1751915049891,0.03,150.29,150.28,93.26735864]
["bitfinex","SOLUSD",1751915050807,0.03,150.29,150.28,5.96735864]
["bitfinex","SOLUSD",1751915056921,0.03,150.29,150.28,87.3]
["bitfinex","SOLUSD",1751915057118,0.03,150.29,150.28,91.11238836]
["bitfinex","SOLUSD",1751915058411,0.03,150.29,150.28,97.76663376]
["bitfinex","SOLUSD",1751915059825,0.03,150.29,150.28,87.3]
["bitfinex","SOLUSD",1751915060327,0.03,150.29,150.28,91.11238836]
["bitfinex","SOLUSD",1751915061629,0.03,150.29,150.28,97.76663376]
["bitfinex","SOLUSD",1751915061995,0.03,150.29,150.28,93.9542454]
["bitfinex","SOLUSD",1751915062288,0.03,150.29,150.28,97.76663376]
["bitfinex","SOLUSD",1751915063013,0.03,150.29,150.28,91.11238836]
["bitfinex","SOLUSD",1751915063211,0.03,150.29,150.28,87.3]
["bitfinex","SOLUSD",1751915063519,0.03,150.29,150.28,91.11238836]
["bitfinex","SOLUSD",1751915064099,0.03,150.29,150.28,132.82663376]
["bitfinex","SOLUSD",1751915068505,0.03,150.29,150.28,97.76663376]
["bitfinex","SOLUSD",1751915068705,0.03,150.29,150.28,132.82663376]
["bitfinex","SOLUSD",1751915080832,0.03,150.29,150.28,132.96879533]
["bitfinex","SOLUSD",1751915086340,0.03,150.29,150.28,279.76879533]
["bitfinex","SOLUSD",1751915086829,0.03,150.29,150.28,280.26879533]
["bitfinex","SOLUSD",1751915089236,0.03,150.29,150.28,245.20879533]
["bitfinex","SOLUSD",1751915089439,0.03,150.29,150.28,280.22879533]
["bitfinex","SOLUSD",1751915095728,0.03,150.29,150.28,241.39640697]
["bitfinex","SOLUSD",1751915095935,0.03,150.29,150.26,87.3]
["bitfinex","SOLUSD",1751915096127,0.03,150.29,150.26,126.13238836]
["bitfinex","SOLUSD",1751915096326,0.03,150.29,150.28,26.0]
["bitfinex","SOLUSD",1751915096744,0.03,150.29,150.28,29.81238836]
["bitfinex","SOLUSD",1751915098030,0.03,150.29,150.28,26.0]
["bitfinex","SOLUSD",1751915098220,0.03,150.29,150.28,29.81238836]
["bitfinex","SOLUSD",1751915100227,0.03,150.29,150.28,26.0]
["bitfinex","SOLUSD",1751915101450,0.03,150.29,150.28,29.81238836]
["bitfinex","SOLUSD",1751915103362,0.03,150.29,150.28,26.0]
["bitfinex","SOLUSD",1751915104860,0.03,150.29,150.28,29.81238836]
["bitfinex","SOLUSD",1751915105661,0.03,150.29,150.28,36.46663376]
["bitfinex","SOLUSD",1751915106648,0.03,150.29,150.28,29.81238836]
["bitfinex","SOLUSD",1751915106962,0.03,150.29,150.28,117.11238836]
["bitfinex","SOLUSD",1751915108078,0.03,150.29,150.28,113.3]
["bitfinex","SOLUSD",1751915109858,0.03,150.29,150.28,87.3]
["bitfinex","SOLUSD",1751915110652,22.49203722,150.29,150.25,0.06]
["bitfinex","SOLUSD",1751915110862,18.64964886,150.27,150.25,0.06]
["bitfinex","SOLUSD",1751915111067,29.93077661,150.26,150.25,0.06]
["bitfinex","SOLUSD",1751915112080,31.67653818,150.26,150.25,0.06]
["bitfinex","SOLUSD",1751915112645,38.33166928,150.26,150.25,0.06]
["bitfinex","SOLUSD",1751915112871,73.33166928,150.26,150.25,0.06]
["bitfinex","SOLUSD",1751915115051,75.48559425,150.26,150.25,0.06]
["bitfinex","SOLUSD",1751915121261,68.01685486,150.26,150.25,0.06]
["bitfinex","SOLUSD",1751915122662,18.79181043,150.25,150.24,1e-08]
["bitfinex","SOLUSD",1751915122986,18.79181043,150.25,150.22,0.06]
["bitfinex","SOLUSD",1751915122987,18.79181043,150.23,150.22,0.06]
["bitfinex","SOLUSD",1751915123188,1.5526,150.21,150.16,0.06]
["bitfinex","SOLUSD",1751915123488,24.61596219,150.17,150.16,0.06]
["bitfinex","SOLUSD",1751915123784,59.61596219,150.17,150.16,0.06]
["bitfinex","SOLUSD",1751915125279,53.64964886,150.17,150.16,0.06]
["bitfinex","SOLUSD",1751915125466,59.61596219,150.17,150.16,0.06]
["bitfinex","SOLUSD",1751915125962,66.27508185,150.17,150.16,0.06]
["bitfinex","SOLUSD",1751915126969,59.61596219,150.17,150.16,0.06]
["bitfinex","SOLUSD",1751915128678,20.16734886,150.15,150.14,0.2]
["bitfinex","SOLUSD",1751915128880,68.63366219,150.15,150.14,0.2]
["bitfinex","SOLUSD",1751915129066,18.79181043,150.14,150.13,0.06]
["bitfinex","SOLUSD",1751915129262,24.75812376,150.14,150.13,0.06]
["bitfinex","SOLUSD",1751915129665,18.64964886,150.14,150.13,0.06]
["bitfinex","SOLUSD",1751915129863,24.61596219,150.14,150.13,0.06]
["bitfinex","SOLUSD",1751915130479,31.27641243,150.14,150.13,0.06]
["bitfinex","SOLUSD",1751915131269,31.418574,150.14,150.13,0.06]
["bitfinex","SOLUSD",1751915133362,31.418574,150.14,150.12,0.2]
["bitfinex","SOLUSD",1751915133668,44.64964886,150.09,150.08,0.2]
["bitfinex","SOLUSD",1751915133880,91.70443709,150.09,150.08,0.2]
["bitfinex","SOLUSD",1751915134385,98.36710615,150.09,150.08,0.2]
["bitfinex","SOLUSD",1751915135778,98.36710615,150.09,149.97,0.06]
["bitfinex","SOLUSD",1751915135779,0.14216157,150.03,149.97,0.06]
["bitfinex","SOLUSD",1751915135968,18.64964886,149.98,149.97,0.06]
["bitfinex","SOLUSD",1751915136161,59.59596219,149.98,149.97,0.06]
["bitfinex","SOLUSD",1751915137566,6.2265,150.04,149.97,0.06]
["bitfinex","SOLUSD",1751915137766,18.64964886,150.03,149.97,0.06]
["bitfinex","SOLUSD",1751915138070,24.75812376,149.98,149.97,0.06]
["bitfinex","SOLUSD",1751915138264,18.79181043,149.97,149.94,0.06]
["bitfinex","SOLUSD",1751915138462,34.98,149.96,149.94,0.06]
["bitfinex","SOLUSD",1751915138700,26.0,149.99,149.94,0.06]
["bitfinex","SOLUSD",1751915138701,5.96631333,149.97,149.94,0.06]
["bitfinex","SOLUSD",1751915138985,18.64964886,149.98,149.95,5.96631333]
["bitfinex","SOLUSD",1751915138986,35.0,149.98,149.95,5.96631333]
["bitfinex","SOLUSD",1751915139161,35.0,149.98,149.94,0.06]
["bitfinex","SOLUSD",1751915139363,35.0,149.98,149.95,5.96631333]
["bitfinex","SOLUSD",1751915139568,35.0,149.98,149.94,0.06]
["bitfinex","SOLUSD",1751915139767,40.96631333,149.98,149.94,6.02631333]
["bitfinex","SOLUSD",1751915139991,40.96631333,149.98,149.94,0.06]
["bitfinex","SOLUSD",1751915140199,18.64964886,149.97,149.94,0.06]
["bitfinex","SOLUSD",1751915140375,24.61596219,149.97,149.94,0.06]
["bitfinex","SOLUSD",1751915140574,18.64964886,149.97,149.94,0.06]
["bitfinex","SOLUSD",1751915140971,40.96631333,149.98,149.94,0.06]
["bitfinex","SOLUSD",1751915141294,35.0,149.98,149.95,5.96631333]
["bitfinex","SOLUSD",1751915141502,35.0,149.98,149.97,5.96631333]
["bitfinex","SOLUSD",1751915141798,35.0,149.98,149.96,5.96631333]
["bitfinex","SOLUSD",1751915142292,40.96631333,150.0,149.96,5.96631333]
["bitfinex","SOLUSD",1751915142497,35.0,150.0,149.96,5.96631333]
["bitfinex","SOLUSD",1751915143372,40.96631333,150.0,149.96,5.96631333]
["bitfinex","SOLUSD",1751915143877,40.96631333,150.0,149.94,6.7293344]
["bitfinex","SOLUSD",1751915144076,40.96631333,150.0,149.95,5.96631333]
["bitfinex","SOLUSD",1751915144492,5.96631333,150.0,149.95,5.96631333]
["bitfinex","SOLUSD",1751915144692,35.0,149.99,149.95,5.96631333]
["bitfinex","SOLUSD",1751915145479,5.96631333,150.0,149.95,5.96631333]
["bitfinex","SOLUSD",1751915145795,35.0,149.99,149.95,5.96631333]
["bitfinex","SOLUSD",1751915145997,35.0,149.99,149.95,12.63491999]
["bitfinex","SOLUSD",1751915146595,35.0,149.99,149.95,6.66860666]
["bitfinex","SOLUSD",1751915146794,35.0,149.99,149.96,5.96631333]
["bitfinex","SOLUSD",1751915147001,35.0,149.99,149.95,6.66860666]
["bitfinex","SOLUSD",1751915147294,35.0,149.99,149.96,5.96631333]
["bitfinex","SOLUSD",1751915147502,18.79181043,150.05,149.98,5.96631333]
["bitfinex","SOLUSD",1751915147695,18.64964886,150.03,149.99,5.96631333]
["bitfinex","SOLUSD",1751915148009,7.5,150.05,150.02,5.96631333]
["bitfinex","SOLUSD",1751915148179,7.5,150.05,150.03,5.96631333]
["bitfinex","SOLUSD",1751915148380,7.5,150.05,149.99,49.33488899]
["bitfinex","SOLUSD",1751915148602,7.5,150.05,150.03,5.96631333]
["bitfinex","SOLUSD",1751915149012,7.5,150.05,150.04,5.96631333]
["bitfinex","SOLUSD",1751915149180,15.78763206,150.06,150.04,5.96631333]
["bitfinex","SOLUSD",1751915149373,15.78763206,150.06,150.05,5.96631333]
["bitfinex","SOLUSD",1751915149982,15.78763206,150.06,150.05,12.63075851]
["bitfinex","SOLUSD",1751915150183,15.78763206,150.06,150.05,5.96631333]
["bitfinex","SOLUSD",1751915150378,15.78763206,150.06,150.05,12.63075851]
["bitfinex","SOLUSD",1751915150616,18.64964886,150.09,150.05,12.63075851]
["bitfinex","SOLUSD",1751915150792,18.64964886,150.09,150.06,5.96631333]
["bitfinex","SOLUSD",1751915151684,18.64964886,150.09,150.05,5.96631333]
["bitfinex","SOLUSD",1751915151885,24.61596219,150.09,150.03,95.58630456]
["bitfinex","SOLUSD",1751915152192,31.27881522,150.09,150.03,88.9211]
["bitfinex","SOLUSD",1751915152390,5.96631333,150.06,150.01,5.96631333]
["bitfinex","SOLUSD",1751915152598,40.94631333,150.06,150.02,5.96631333]
["bitfinex","SOLUSD",1751915152787,40.94631333,150.06,150.0,113.3]
["bitfinex","SOLUSD",1751915153111,40.94631333,150.06,150.02,5.96631333]
["bitfinex","SOLUSD",1751915153280,34.98,150.06,150.02,5.96631333]
["bitfinex","SOLUSD",1751915154285,44.64964886,150.09,150.03,12.63147318]
["bitfinex","SOLUSD",1751915154501,34.98,150.08,150.06,5.96631333]
["bitfinex","SOLUSD",1751915154988,34.98,150.08,150.05,5.96631333]
["bitfinex","SOLUSD",1751915155723,34.96,150.08,150.05,5.96631333]
["bitfinex","SOLUSD",1751915156219,18.64964886,150.09,150.05,5.96631333]
["bitfinex","SOLUSD",1751915156423,34.96,150.08,150.05,5.96631333]
["bitfinex","SOLUSD",1751915157616,53.60964886,150.09,150.05,5.96631333]
["bitfinex","SOLUSD",1751915158301,53.60964886,150.09,150.03,6.66533359]
["bitfinex","SOLUSD",1751915158502,53.60964886,150.09,150.05,5.96631333]
["bitfinex","SOLUSD",1751915158718,53.60964886,150.09,150.03,6.66533359]
["bitfinex","SOLUSD",1751915159014,53.60964886,150.09,150.05,5.96631333]
["bitfinex","SOLUSD",1751915159224,59.57596219,150.09,150.05,5.96631333]
["bitfinex","SOLUSD",1751915159401,5.96631333,150.08,150.04,5.96631333]
["bitfinex","SOLUSD",1751915159601,18.64964886,150.07,150.03,5.96631333]
["bitfinex","SOLUSD",1751915159803,24.61596219,150.07,150.02,93.26631333]
["bitfinex","SOLUSD",1751915160109,24.61596219,150.08,150.03,5.96631333]
["bitfinex","SOLUSD",1751915160316,12.62991241,150.07,150.02,5.96631333]
["bitfinex","SOLUSD",1751915160509,34.96,150.06,150.02,5.96631333]
["bitfinex","SOLUSD",1751915162720,34.96,150.06,150.03,5.96631333]
["bitfinex","SOLUSD",1751915163520,34.96,150.06,150.05,5.96631333]
["bitfinex","SOLUSD",1751915163722,6.66096592,150.13,150.05,5.96631333]
["bitfinex","SOLUSD",1751915163898,34.94,150.12,150.08,5.96631333]
["bitfinex","SOLUSD",1751915164098,18.64964886,150.11,150.08,5.96631333]
["bitfinex","SOLUSD",1751915164298,18.64964886,150.11,150.07,5.96631333]
["bitfinex","SOLUSD",1751915164500,18.64964886,150.11,150.05,87.3]
["bitfinex","SOLUSD",1751915164728,18.64964886,150.11,150.07,5.96631333]
["bitfinex","SOLUSD",1751915166425,12.6567754,150.14,150.09,5.96631333]
["bitfinex","SOLUSD",1751915166631,18.64964886,150.13,150.09,5.96631333]
["bitfinex","SOLUSD",1751915167131,24.61596219,150.13,150.09,5.96631333]
["bitfinex","SOLUSD",1751915167429,31.27686484,150.13,150.09,5.96631333]
["bitfinex","SOLUSD",1751915167626,66.21686484,150.13,150.09,5.96631333]
["bitfinex","SOLUSD",1751915167927,66.21686484,150.13,150.08,13.73671333]
["bitfinex","SOLUSD",1751915168132,24.61596219,150.11,150.07,5.96631333]
["bitfinex","SOLUSD",1751915168699,24.61596219,150.11,150.06,26.0]
["bitfinex","SOLUSD",1751915168906,24.61596219,150.11,150.06,31.96631333]
["bitfinex","SOLUSD",1751915169399,16.68115329,150.14,150.06,31.96631333]
["bitfinex","SOLUSD",1751915169400,0.03,150.14,150.08,5.96631333]
["bitfinex","SOLUSD",1751915169602,53.56964886,150.13,150.09,5.96631333]
["bitfinex","SOLUSD",1751915170017,5.96631333,150.12,150.07,5.96631333]
["bitfinex","SOLUSD",1751915170208,13.39564868,150.12,150.07,5.96631333]
["bitfinex","SOLUSD",1751915170723,18.64964886,150.11,150.07,5.96631333]
["bitfinex","SOLUSD",1751915170929,24.61596219,150.11,150.06,31.96631333]
["bitfinex","SOLUSD",1751915171329,24.61596219,150.11,150.06,26.0]
["bitfinex","SOLUSD",1751915171524,18.64964886,150.11,150.07,5.96631333]
["bitfinex","SOLUSD",1751915172227,0.03,150.14,150.07,0.14216157]
["bitfinex","SOLUSD",1751915172431,53.59964886,150.14,150.07,113.44216157]
["bitfinex","SOLUSD",1751915172611,53.59964886,150.14,150.1,5.96631333]
["bitfinex","SOLUSD",1751915173149,7.43429731,150.13,150.1,5.96631333]
["bitfinex","SOLUSD",1751915173705,53.59964886,150.14,150.11,5.96631333]
["bitfinex","SOLUSD",1751915174153,53.59964886,150.14,150.1,5.96631333]
["bitfinex","SOLUSD",1751915175227,0.03,150.14,150.12,5.96631333]
["bitfinex","SOLUSD",1751915175429,0.03,150.14,150.11,5.96631333]
["bitfinex","SOLUSD",1751915177155,0.03,150.14,150.1,5.96631333]
["bitfinex","SOLUSD",1751915178460,0.03,150.14,150.12,5.96631333]
["bitfinex","SOLUSD",1751915179251,0.03,150.14,150.11,6.2791]
["bitfinex","SOLUSD",1751915179252,0.03,150.14,150.13,5.96631333]
["bitfinex","SOLUSD",1751915180332,0.03,150.14,150.13,31.96631333]
["bitfinex","SOLUSD",1751915181733,0.03,150.14,150.11,12.94071488]
["bitfinex","SOLUSD",1751915181935,0.03,150.14,150.13,5.96631333]
["bitfinex","SOLUSD",1751915182629,0.03,150.14,150.11,38.94071488]
["bitfinex","SOLUSD",1751915182836,0.03,150.14,150.13,5.96631333]
["bitfinex","SOLUSD",1751915183547,0.03,150.14,150.11,38.94071488]
["bitfinex","SOLUSD",1751915183752,0.03,150.14,150.13,5.96631333]
["bitfinex","SOLUSD",1751915184933,0.03,150.14,150.11,38.94071488]
["bitfinex","SOLUSD",1751915185138,0.03,150.14,150.13,5.96631333]
["bitfinex","SOLUSD",1751915185357,0.03,150.14,150.11,31.96631333]
["bitfinex","SOLUSD",1751915185533,0.03,150.14,150.11,5.96631333]
["bitfinex","SOLUSD",1751915185740,0.03,150.14,150.1,7.48771333]
["bitfinex","SOLUSD",1751915186046,0.03,150.14,150.11,5.96631333]
["bitfinex","SOLUSD",1751915186242,0.03,150.14,150.1,1.5214]
["bitfinex","SOLUSD",1751915186441,5.96631333,150.13,150.08,5.96631333]
["bitfinex","SOLUSD",1751915186657,5.96631333,150.12,150.07,31.96631333]
["bitfinex","SOLUSD",1751915187364,5.96631333,150.12,150.06,8.24345577]
["bitfinex","SOLUSD",1751915187365,5.96631333,150.11,150.06,7.54591333]
["bitfinex","SOLUSD",1751915187570,5.96631333,150.11,150.07,5.96631333]
["bitfinex","SOLUSD",1751915189039,12.62782988,150.12,150.07,5.96631333]
["bitfinex","SOLUSD",1751915189240,24.61596219,150.1,150.06,5.96631333]
["bitfinex","SOLUSD",1751915189640,18.64964886,150.11,150.06,5.96631333]
["bitfinex","SOLUSD",1751915189841,5.96631333,150.1,150.06,5.96631333]
["bitfinex","SOLUSD",1751915190446,12.62862799,150.1,150.06,5.96631333]
["bitfinex","SOLUSD",1751915190643,25.31148971,150.11,150.06,5.96631333]
["bitfinex","SOLUSD",1751915190845,31.27780304,150.11,150.07,5.96631333]
["bitfinex","SOLUSD",1751915191245,31.27780304,150.11,150.04,32.66479388]
["bitfinex","SOLUSD",1751915191450,31.27780304,150.11,150.07,5.96631333]
["bitfinex","SOLUSD",1751915192367,24.61596219,150.11,150.07,5.96631333]
["bitfinex","SOLUSD",1751915193061,18.64964886,150.11,150.07,5.96631333]
["bitfinex","SOLUSD",1751915193246,25.31159887,150.11,150.07,5.96631333]
["bitfinex","SOLUSD",1751915195372,18.64964886,150.11,150.07,5.96631333]
["bitfinex","SOLUSD",1751915196175,34.88,150.12,150.07,5.96631333]
["bitfinex","SOLUSD",1751915196354,34.88,150.12,150.09,5.96631333]
["bitfinex","SOLUSD",1751915196959,0.03,150.14,150.11,5.96631333]
["bitfinex","SOLUSD",1751915197154,0.03,150.14,150.12,5.96631333]
["bitfinex","SOLUSD",1751915197351,7.49073502,150.14,150.11,5.96631333]
["bitfinex","SOLUSD",1751915197877,14.15120197,150.14,150.11,5.96631333]
["bitfinex","SOLUSD",1751915198250,20.1175153,150.14,150.1,5.96631333]
["bitfinex","SOLUSD",1751915198452,7.46073502,150.13,150.1,5.96631333]
["bitfinex","SOLUSD",1751915201080,7.46073502,150.13,150.11,5.96631333]
["bitfinex","SOLUSD",1751915201379,7.46073502,150.13,150.1,5.96631333]
["bitfinex","SOLUSD",1751915202569,6.69065189,150.14,150.1,5.96631333]
["bitfinex","SOLUSD",1751915202759,14.1568036,150.14,150.1,5.96631333]
["bitfinex","SOLUSD",1751915205460,20.12311693,150.14,150.09,5.96631333]
["bitfinex","SOLUSD",1751915205667,13.43246504,150.13,150.09,5.96631333]
["bitfinex","SOLUSD",1751915206052,24.61596219,150.12,150.08,87.3]
["bitfinex","SOLUSD",1751915206259,12.62813043,150.11,150.08,87.3]
["bitfinex","SOLUSD",1751915206562,31.27740506,150.12,150.08,93.26631333]
["bitfinex","SOLUSD",1751915206780,7.4709442,150.11,150.08,93.26631333]
["bitfinex","SOLUSD",1751915207585,7.4709442,150.11,150.08,5.96631333]
["bitfinex","SOLUSD",1751915210485,14.13273087,150.11,150.08,5.96631333]
["bitfinex","SOLUSD",1751915210885,14.13273087,150.11,150.07,5.96631333]
["bitfinex","SOLUSD",1751915211185,14.13273087,150.11,150.05,87.3]
["bitfinex","SOLUSD",1751915211393,14.13273087,150.11,150.07,5.96631333]
["bitfinex","SOLUSD",1751915211595,14.13273087,150.11,150.08,5.96631333]
["bitfinex","SOLUSD",1751915213163,14.13273087,150.11,150.07,5.96631333]
["bitfinex","SOLUSD",1751915214374,5.96631333,150.09,150.04,31.96631333]
["bitfinex","SOLUSD",1751915214577,6.663557,150.07,150.02,113.3]
["bitfinex","SOLUSD",1751915214874,14.1345012,150.07,150.03,5.96631333]
["bitfinex","SOLUSD",1751915218391,14.1345012,150.07,150.01,26.0]
["bitfinex","SOLUSD",1751915218392,18.64964886,150.06,150.01,26.0]
["bitfinex","SOLUSD",1751915218699,13.43806476,150.05,149.99,113.3]
["bitfinex","SOLUSD",1751915218867,24.61596219,150.06,150.01,5.96631333]
["bitfinex","SOLUSD",1751915219062,7.47175143,150.05,150.03,5.96631333]
["bitfinex","SOLUSD",1751915219382,25.31320586,150.07,150.04,5.96631333]
["bitfinex","SOLUSD",1751915219692,7.46838289,150.06,150.04,5.96631333]
["bitfinex","SOLUSD",1751915220587,18.64964886,150.09,150.05,5.96631333]
["bitfinex","SOLUSD",1751915220790,7.46754486,150.08,150.06,5.96631333]
["bitfinex","SOLUSD",1751915222171,60.13266603,150.09,150.06,5.96631333]
["bitfinex","SOLUSD",1751915222590,60.13266603,150.09,150.05,5.96631333]
["bitfinex","SOLUSD",1751915223996,60.13266603,150.09,150.06,5.96631333]
["bitfinex","SOLUSD",1751915224203,60.13266603,150.09,150.05,5.96631333]
["bitfinex","SOLUSD",1751915226201,7.46879788,150.08,150.05,5.96631333]
["bitfinex","SOLUSD",1751915227516,18.64964886,150.1,150.07,5.96631333]
["bitfinex","SOLUSD",1751915228405,7.47076486,150.09,150.07,5.96631333]
["bitfinex","SOLUSD",1751915228909,7.44,150.11,150.08,5.96631333]
["bitfinex","SOLUSD",1751915229097,7.47056404,150.1,150.09,5.96631333]
["bitfinex","SOLUSD",1751915229986,7.44,150.11,150.09,5.96631333]
["bitfinex","SOLUSD",1751915231180,7.44,150.11,150.08,5.96631333]
["bitfinex","SOLUSD",1751915231479,7.47582962,150.1,150.07,5.96631333]
["bitfinex","SOLUSD",1751915231688,7.47582962,150.1,150.06,5.96631333]
["bitfinex","SOLUSD",1751915232998,7.47582962,150.1,150.07,5.96631333]
["bitfinex","SOLUSD",1751915234199,12.62823356,150.11,150.07,5.96631333]
["bitfinex","SOLUSD",1751915234384,7.47648924,150.1,150.07,5.96631333]
["bitfinex","SOLUSD",1751915235284,18.64964886,150.11,150.07,5.96631333]
["bitfinex","SOLUSD",1751915235483,7.47630787,150.1,150.07,5.96631333]
["bitfinex","SOLUSD",1751915238495,7.47630787,150.1,150.08,5.96631333]
["bitfinex","SOLUSD",1751915238927,6.6614553,150.12,150.08,5.96631333]
["bitfinex","SOLUSD",1751915239207,14.1378981,150.12,150.08,5.96631333]
["bitfinex","SOLUSD",1751915240210,18.64964886,150.11,150.05,113.3]
["bitfinex","SOLUSD",1751915240390,7.4764428,150.1,150.07,5.96631333]
["bitfinex","SOLUSD",1751915240913,7.4764428,150.1,150.08,5.96631333]
["bitfinex","SOLUSD",1751915241103,6.6614553,150.12,150.08,5.96631333]
["bitfinex","SOLUSD",1751915241291,7.47646878,150.11,150.08,5.96631333]
["bitfinex","SOLUSD",1751915245102,34.76,150.13,150.09,5.96631333]
["bitfinex","SOLUSD",1751915245304,7.47766894,150.12,150.09,5.96631333]
["bitfinex","SOLUSD",1751915246391,25.340234,150.14,150.11,5.96631333]
["bitfinex","SOLUSD",1751915246392,0.03,150.14,150.11,5.96631333]
["bitfinex","SOLUSD",1751915246594,7.50722239,150.14,150.11,5.96631333]
["bitfinex","SOLUSD",1751915246789,7.50722239,150.14,150.08,93.96309872]
["bitfinex","SOLUSD",1751915247008,7.50722239,150.14,150.11,5.96631333]
["bitfinex","SOLUSD",1751915249007,7.50722239,150.14,150.12,5.96631333]
["bitfinex","SOLUSD",1751915251410,0.03,150.14,150.12,5.96631333]
["bitfinex","SOLUSD",1751915251817,0.03,150.14,150.13,5.96631333]
["bitfinex","SOLUSD",1751915252614,0.03,150.14,150.13,31.96631333]
["bitfinex","SOLUSD",1751915253099,0.03,150.14,150.13,5.96631333]
["bitfinex","SOLUSD",1751915253415,0.03,150.14,150.09,88.99106157]
["bitfinex","SOLUSD",1751915253616,0.03,150.14,150.09,27.5489]
["bitfinex","SOLUSD",1751915253827,7.50020441,150.14,150.12,5.96631333]
["bitfinex","SOLUSD",1751915254715,0.03,150.14,150.13,5.96631333]
["bitfinex","SOLUSD",1751915258602,0.03,150.14,150.12,31.96631333]
["bitfinex","SOLUSD",1751915260413,0.03,150.14,150.12,5.96631333]
["bitfinex","SOLUSD",1751915260613,0.03,150.14,150.11,5.96631333]
["bitfinex","SOLUSD",1751915261319,0.03,150.14,150.1,5.96631333]
["bitfinex","SOLUSD",1751915261706,0.03,150.14,150.12,5.96631333]
["bitfinex","SOLUSD",1751915261908,7.46105908,150.15,150.13,5.96631333]
["bitfinex","SOLUSD",1751915262101,0.1,150.22,150.17,26.0]
["bitfinex","SOLUSD",1751915262303,12.72321887,150.22,150.17,31.96631333]
["bitfinex","SOLUSD",1751915262702,24.61596219,150.21,150.16,5.96631333]
["bitfinex","SOLUSD",1751915262905,24.61596219,150.21,150.16,31.96631333]
["bitfinex","SOLUSD",1751915263804,25.30719721,150.21,150.17,5.96631333]
["bitfinex","SOLUSD",1751915264006,12.62386168,150.21,150.17,5.96631333]
["bitfinex","SOLUSD",1751915264217,12.62386168,150.21,150.16,31.96631333]
["bitfinex","SOLUSD",1751915266231,18.64964886,150.21,150.17,5.96631333]
["bitfinex","SOLUSD",1751915266531,18.64964886,150.21,150.18,5.96631333]
["bitfinex","SOLUSD",1751915266708,18.64964886,150.21,150.16,26.0]
["bitfinex","SOLUSD",1751915266709,18.64964886,150.21,150.17,5.96631333]
["bitfinex","SOLUSD",1751915267620,18.64964886,150.21,150.18,5.96631333]
["bitfinex","SOLUSD",1751915269634,25.30701326,150.21,150.18,5.96631333]
["bitfinex","SOLUSD",1751915272514,31.27332659,150.21,150.14,26.14216157]
["bitfinex","SOLUSD",1751915272729,25.30701326,150.21,150.17,5.96631333]
["bitfinex","SOLUSD",1751915273416,25.33701326,150.21,150.17,5.96631333]
["bitfinex","SOLUSD",1751915276113,25.33701326,150.21,150.18,5.96631333]
["bitfinex","SOLUSD",1751915276314,25.33705095,150.21,150.18,5.96631333]
["bitfinex","SOLUSD",1751915277437,25.33705095,150.21,150.17,5.96631333]
["bitfinex","SOLUSD",1751915278221,31.30336428,150.21,150.14,26.0]
["bitfinex","SOLUSD",1751915278424,31.30336428,150.21,150.16,5.96631333]
["bitfinex","SOLUSD",1751915281136,5.96631333,150.17,150.13,6.02631333]
["bitfinex","SOLUSD",1751915281344,5.96631333,150.15,150.13,0.06]
["bitfinex","SOLUSD",1751915281931,12.62659338,150.15,150.13,0.06]
["bitfinex","SOLUSD",1751915282917,24.61596219,150.14,150.13,0.06]
["bitfinex","SOLUSD",1751915283120,32.56836219,150.14,150.13,0.06]
["bitfinex","SOLUSD",1751915283326,40.01743734,150.14,150.13,0.06]
["bitfinex","SOLUSD",1751915284046,46.67788758,150.14,150.13,0.06]
["bitfinex","SOLUSD",1751915285455,81.33788758,150.14,150.13,0.06]
["bitfinex","SOLUSD",1751915287945,69.05677425,150.14,150.13,0.06]
["bitfinex","SOLUSD",1751915288149,75.02308758,150.14,150.13,0.06]
["bitfinex","SOLUSD",1751915291138,18.64964886,150.14,150.13,0.06]
["bitfinex","SOLUSD",1751915291449,26.10426797,150.14,150.13,0.06]
["bitfinex","SOLUSD",1751915292152,32.76471821,150.14,150.13,0.06]
["bitfinex","SOLUSD",1751915293047,38.73103154,150.14,150.13,0.06]
["bitfinex","SOLUSD",1751915293450,32.76471821,150.14,150.13,0.06]
["bitfinex","SOLUSD",1751915293851,26.10426797,150.14,150.13,0.06]
["bitfinex","SOLUSD",1751915294045,18.64964886,150.14,150.13,0.06]
["bitfinex","SOLUSD",1751915294360,47.28642329,150.15,150.13,0.06]
["bitfinex","SOLUSD",1751915295738,47.31642329,150.15,150.13,0.06]
["bitfinex","SOLUSD",1751915300662,41.33010996,150.15,150.13,0.06]
["bitfinex","SOLUSD",1751915301335,47.29642329,150.15,150.13,0.06]
["bitfinex","SOLUSD",1751915301741,7.45343381,150.14,150.13,0.06]
["bitfinex","SOLUSD",1751915302656,32.069396,150.14,150.13,0.06]
["bitfinex","SOLUSD",1751915303448,26.10308267,150.14,150.13,0.06]
["bitfinex","SOLUSD",1751915303760,6.69010996,150.15,150.13,0.06]
["bitfinex","SOLUSD",1751915303960,48.78276674,150.15,150.13,0.06]
["bitfinex","SOLUSD",1751915304155,41.33010996,150.15,150.13,0.06]
["bitfinex","SOLUSD",1751915304338,6.69010996,150.15,150.13,0.06]
["bitfinex","SOLUSD",1751915305553,34.67,150.15,150.13,0.06]
["bitfinex","SOLUSD",1751915307456,0.03,150.15,150.13,0.06]
["bitfinex","SOLUSD",1751915309450,0.03,150.15,150.14,5.96631333]
["bitfinex","SOLUSD",1751915313175,0.03,150.15,150.14,12.62676357]
["bitfinex","SOLUSD",1751915313673,0.03,150.15,150.14,5.96631333]
["bitfinex","SOLUSD",1751915314377,0.03,150.15,150.13,8.28264744]
["bitfinex","SOLUSD",1751915314673,0.03,150.15,150.14,5.96631333]
["bitfinex","SOLUSD",1751915319678,0.03,150.15,150.14,12.62676357]
["bitfinex","SOLUSD",1751915319988,0.03,150.15,150.14,100.06892514]
["bitfinex","SOLUSD",1751915324179,0.03,150.15,150.14,134.64892514]
["bitfinex","SOLUSD",1751915336786,0.03,150.15,150.14,132.50117593]
["bitfinex","SOLUSD",1751915340295,0.03,150.15,150.14,121.88]
["bitfinex","SOLUSD",1751915340494,0.03,150.15,150.14,87.3]
["bitfinex","SOLUSD",1751915340672,3.84856412,150.15,150.13,0.06]
["bitfinex","SOLUSD",1751915340873,3.81856412,150.14,150.13,0.06]
["bitfinex","SOLUSD",1751915341088,18.64964886,150.14,150.13,0.06]
["bitfinex","SOLUSD",1751915341395,29.92696585,150.14,150.13,0.06]
["bitfinex","SOLUSD",1751915341774,36.58741609,150.14,150.13,0.06]
["bitfinex","SOLUSD",1751915342689,11.27731699,150.14,150.13,0.06]
["bitfinex","SOLUSD",1751915343001,13.43150874,150.14,150.13,0.06]
["bitfinex","SOLUSD",1751915344578,24.65240473,150.15,150.13,0.06]
["bitfinex","SOLUSD",1751915346298,0.03,150.15,150.13,0.06]
["bitfinex","SOLUSD",1751915346496,6.00275587,150.15,150.13,0.06]
["bitfinex","SOLUSD",1751915346794,20.12706586,150.15,150.13,0.06]
["bitfinex","SOLUSD",1751915346974,12.6627942,150.15,150.13,0.06]
["bitfinex","SOLUSD",1751915347376,6.00275587,150.15,150.13,0.06]
["bitfinex","SOLUSD",1751915347674,13.46771912,150.15,150.13,0.06]
["bitfinex","SOLUSD",1751915349304,20.12782715,150.15,150.13,0.06]
["bitfinex","SOLUSD",1751915349485,12.6628639,150.15,150.13,0.06]
["bitfinex","SOLUSD",1751915349879,13.43939747,150.14,150.13,0.06]
["bitfinex","SOLUSD",1751915350403,44.79899657,150.14,150.13,0.06]
["bitfinex","SOLUSD",1751915352998,79.33899657,150.14,150.13,0.06]
["bitfinex","SOLUSD",1751915359016,79.48115814,150.14,150.13,0.06]
["bitfinex","SOLUSD",1751915359799,18.64964886,150.11,150.04,93.27275587]
["bitfinex","SOLUSD",1751915360090,5.97275587,150.09,150.04,5.97275587]
["bitfinex","SOLUSD",1751915360685,12.63571427,150.09,150.04,5.97275587]
["bitfinex","SOLUSD",1751915362613,5.97275587,150.07,150.02,93.27275587]
["bitfinex","SOLUSD",1751915363316,5.97275587,150.06,150.02,87.3]
["bitfinex","SOLUSD",1751915363498,5.97275587,150.07,150.03,5.97275587]
["bitfinex","SOLUSD",1751915363699,5.97275587,150.07,150.02,87.3]
["bitfinex","SOLUSD",1751915364014,12.63605109,150.08,150.03,5.97275587]
["bitfinex","SOLUSD",1751915364818,6.66284092,150.09,150.04,5.97275587]
["bitfinex","SOLUSD",1751915365026,12.63559679,150.09,150.04,5.97275587]
["bitfinex","SOLUSD",1751915365322,5.97275587,150.09,150.04,5.97275587]
["bitfinex","SOLUSD",1751915365717,5.97275587,150.09,150.05,5.97275587]
["bitfinex","SOLUSD",1751915366497,36.1226,150.11,150.02,6.66575474]
["bitfinex","SOLUSD",1751915366498,12.63480863,150.11,150.06,5.97275587]
["bitfinex","SOLUSD",1751915366725,5.97275587,150.1,150.06,5.97275587]
["bitfinex","SOLUSD",1751915367026,5.97275587,150.1,150.02,6.80793946]
["bitfinex","SOLUSD",1751915367210,25.31170162,150.11,150.05,5.97275587]
["bitfinex","SOLUSD",1751915367211,5.97275587,150.09,150.05,5.97275587]
["bitfinex","SOLUSD",1751915367620,5.97275587,150.09,150.04,5.97275587]
["bitfinex","SOLUSD",1751915368126,5.97275587,150.07,150.03,5.97275587]
["bitfinex","SOLUSD",1751915369930,5.97275587,150.08,150.03,5.97275587]
["bitfinex","SOLUSD",1751915370931,12.63633869,150.07,150.03,5.97275587]
["bitfinex","SOLUSD",1751915371925,5.97275587,150.05,150.01,1.6319]
["bitfinex","SOLUSD",1751915372113,5.97275587,150.03,149.99,6.4946]
["bitfinex","SOLUSD",1751915372314,5.97275587,150.04,149.99,12.46735587]
["bitfinex","SOLUSD",1751915372626,5.97275587,150.05,150.0,5.97275587]
["bitfinex","SOLUSD",1751915372836,5.97275587,150.06,150.01,5.97275587]
["bitfinex","SOLUSD",1751915373142,5.97275587,150.06,149.99,13.16165449]
["bitfinex","SOLUSD",1751915373313,5.97275587,150.06,150.01,5.97275587]
["bitfinex","SOLUSD",1751915374032,31.28598755,150.07,150.02,5.97275587]
["bitfinex","SOLUSD",1751915374443,31.28596507,150.07,150.02,5.97275587]
["bitfinex","SOLUSD",1751915374908,31.28596507,150.07,150.0,6.66648837]
["bitfinex","SOLUSD",1751915375109,31.28596507,150.07,150.02,5.97275587]
["bitfinex","SOLUSD",1751915375523,12.63631621,150.07,150.02,5.97275587]
["bitfinex","SOLUSD",1751915375866,12.63606426,150.08,150.03,5.97275587]
["bitfinex","SOLUSD",1751915377037,5.97275587,150.08,150.03,5.97275587]
["bitfinex","SOLUSD",1751915377723,38.63560654,150.09,150.04,5.97275587]
["bitfinex","SOLUSD",1751915380239,5.97275587,150.09,150.05,5.97275587]
["bitfinex","SOLUSD",1751915381633,31.284818,150.1,150.05,5.97275587]
["bitfinex","SOLUSD",1751915382143,25.31206213,150.1,150.05,5.97275587]
["bitfinex","SOLUSD",1751915382445,38.63470236,150.11,150.06,5.97275587]
["bitfinex","SOLUSD",1751915382640,7.45364722,150.1,150.06,5.97275587]
["bitfinex","SOLUSD",1751915383219,13.42640309,150.1,150.06,5.97275587]
["bitfinex","SOLUSD",1751915383414,24.62240473,150.12,150.07,5.97275587]
["bitfinex","SOLUSD",1751915383635,7.45792489,150.11,150.07,5.97275587]
["bitfinex","SOLUSD",1751915383829,5.97275587,150.1,150.06,5.97275587]
["bitfinex","SOLUSD",1751915384427,13.43068076,150.1,150.06,5.97275587]
["bitfinex","SOLUSD",1751915384629,13.46068076,150.1,150.06,5.97275587]
["bitfinex","SOLUSD",1751915384838,12.66507578,150.1,150.05,5.97275587]
["bitfinex","SOLUSD",1751915385741,7.46508904,150.09,150.05,5.97275587]
["bitfinex","SOLUSD",1751915386322,6.00275587,150.1,150.06,5.97275587]
["bitfinex","SOLUSD",1751915386728,13.46902852,150.1,150.06,5.97275587]
["bitfinex","SOLUSD",1751915387232,7.49627265,150.1,150.06,5.97275587]
["bitfinex","SOLUSD",1751915387435,0.03,150.1,150.07,5.97275587]
["bitfinex","SOLUSD",1751915387822,7.49687594,150.1,150.07,5.97275587]
["bitfinex","SOLUSD",1751915388631,0.03,150.1,150.06,5.97275587]
["bitfinex","SOLUSD",1751915389436,0.03,150.1,150.07,5.97275587]
["bitfinex","SOLUSD",1751915390152,0.03,150.1,150.06,5.97275587]
["bitfinex","SOLUSD",1751915390353,7.49801995,150.1,150.06,5.97275587]
["bitfinex","SOLUSD",1751915390735,20.13309068,150.1,150.06,5.97275587]
["bitfinex","SOLUSD",1751915390928,7.4716325,150.09,150.05,5.97275587]
["bitfinex","SOLUSD",1751915392357,6.00275587,150.1,150.05,5.97275587]
["bitfinex","SOLUSD",1751915392564,13.47904027,150.1,150.05,5.97275587]
["bitfinex","SOLUSD",1751915393251,13.47904027,150.1,150.04,6.66480976]
["bitfinex","SOLUSD",1751915393460,13.47904027,150.1,150.05,5.97275587]
["bitfinex","SOLUSD",1751915393461,7.4762844,150.09,150.05,5.97275587]
["bitfinex","SOLUSD",1751915396833,7.4762844,150.09,150.06,5.97275587]
["bitfinex","SOLUSD",1751915399454,7.4762844,150.09,150.05,5.97275587]
["bitfinex","SOLUSD",1751915400340,7.4762844,150.09,150.04,93.96480976]
["bitfinex","SOLUSD",1751915400544,7.4762844,150.08,150.05,5.97275587]
["bitfinex","SOLUSD",1751915400756,12.66499048,150.1,150.05,5.97275587]
["bitfinex","SOLUSD",1751915400938,5.97275587,150.08,150.04,87.3]
["bitfinex","SOLUSD",1751915401139,13.45864508,150.08,150.04,87.3]
["bitfinex","SOLUSD",1751915401340,7.48588921,150.07,150.04,87.3]
["bitfinex","SOLUSD",1751915401535,5.97275587,150.08,150.04,87.3]
["bitfinex","SOLUSD",1751915401944,13.45914043,150.08,150.04,87.3]
["bitfinex","SOLUSD",1751915402164,7.48638456,150.07,150.04,87.3]
["bitfinex","SOLUSD",1751915402363,5.97275587,150.08,150.04,87.3]
["bitfinex","SOLUSD",1751915402562,12.63596421,150.08,150.04,87.3]
["bitfinex","SOLUSD",1751915402763,7.48651082,150.07,150.04,87.3]
["bitfinex","SOLUSD",1751915402961,13.45926669,150.07,150.02,5.97275587]
["bitfinex","SOLUSD",1751915403293,13.45926669,150.06,150.01,127.73275587]
["bitfinex","SOLUSD",1751915403578,7.48651082,150.05,150.01,93.27275587]
["bitfinex","SOLUSD",1751915403758,5.97275587,150.06,150.01,5.97275587]
["bitfinex","SOLUSD",1751915404162,13.46032726,150.06,150.02,5.97275587]
["bitfinex","SOLUSD",1751915404367,5.97275587,150.07,150.03,5.97275587]
["bitfinex","SOLUSD",1751915404552,7.48737991,150.06,150.03,5.97275587]
["bitfinex","SOLUSD",1751915405486,7.48737991,150.06,150.02,5.97275587]
["bitfinex","SOLUSD",1751915408111,7.48737991,150.06,150.02,6.03275587]
["bitfinex","SOLUSD",1751915409200,7.48737991,150.06,150.02,0.06]
["bitfinex","SOLUSD",1751915409402,20.12427342,150.06,150.02,6.03275587]
["bitfinex","SOLUSD",1751915409602,12.63689351,150.06,150.02,6.03275587]
["bitfinex","SOLUSD",1751915409987,5.97275587,150.06,150.02,6.03275587]
["bitfinex","SOLUSD",1751915410193,13.45936485,150.06,150.02,6.03275587]
["bitfinex","SOLUSD",1751915410405,7.48660898,150.06,150.02,6.03275587]
["bitfinex","SOLUSD",1751915410801,7.48660898,150.06,150.02,3.8860004]
["bitfinex","SOLUSD",1751915411314,14.15064715,150.06,150.02,0.06]
["bitfinex","SOLUSD",1751915411516,17.97664755,150.06,150.02,3.8860004]
["bitfinex","SOLUSD",1751915411816,10.49003857,150.06,150.02,3.8860004]
["bitfinex","SOLUSD",1751915412619,22.47564926,150.07,150.02,3.8860004]
["bitfinex","SOLUSD",1751915412819,7.48571386,150.06,150.02,3.8860004]
["bitfinex","SOLUSD",1751915413321,11.31171426,150.06,150.02,3.8860004]
["bitfinex","SOLUSD",1751915414807,17.97575809,150.06,150.02,3.8860004]
["bitfinex","SOLUSD",1751915415000,10.49004423,150.06,150.02,3.8860004]
["bitfinex","SOLUSD",1751915416322,6.66404383,150.06,150.02,3.8860004]
["bitfinex","SOLUSD",1751915416620,14.14969771,150.06,150.02,3.8860004]
["bitfinex","SOLUSD",1751915418726,7.48565388,150.06,150.02,3.8860004]
["bitfinex","SOLUSD",1751915420525,26.03,150.1,150.05,3.8260004]
["bitfinex","SOLUSD",1751915420728,7.48756698,150.09,150.07,3.8260004]
["bitfinex","SOLUSD",1751915420952,7.48756698,150.08,150.06,3.8260004]
["bitfinex","SOLUSD",1751915421161,0.03,150.1,150.06,3.8260004]
["bitfinex","SOLUSD",1751915421344,7.48761989,150.09,150.07,3.8260004]
["bitfinex","SOLUSD",1751915422953,7.48761989,150.09,150.07,5.9747261]
["bitfinex","SOLUSD",1751915424772,7.48761989,150.09,150.06,5.9747261]
["bitfinex","SOLUSD",1751915425280,7.48761989,150.09,150.08,5.9747261]
["bitfinex","SOLUSD",1751915425446,0.03,150.1,150.08,5.9747261]
["bitfinex","SOLUSD",1751915425647,0.03,150.1,150.09,5.9747261]
["bitfinex","SOLUSD",1751915426143,7.5153378,150.1,150.09,5.9747261]
["bitfinex","SOLUSD",1751915426345,0.03,150.1,150.09,5.9747261]
["bitfinex","SOLUSD",1751915429348,0.03,150.1,150.09,93.2747261]
["bitfinex","SOLUSD",1751915432190,0.03,150.1,150.09,87.3]
["bitfinex","SOLUSD",1751915432383,0.03,150.1,150.09,99.93739516]
["bitfinex","SOLUSD",1751915432687,0.03,150.1,150.09,12.77955673]
["bitfinex","SOLUSD",1751915433264,0.03,150.1,150.09,145.39547249]
["bitfinex","SOLUSD",1751915433466,0.03,150.1,150.09,125.66857751]
["bitfinex","SOLUSD",1751915433689,0.03,150.14,150.13,6.80305546]
["bitfinex","SOLUSD",1751915433870,0.03,150.14,150.13,134.47778156]
["bitfinex","SOLUSD",1751915440294,0.03,150.14,150.13,121.84216157]
["bitfinex","SOLUSD",1751915440473,0.03,150.14,150.13,87.3]
["bitfinex","SOLUSD",1751915440675,0.03,150.14,150.13,121.66]
["bitfinex","SOLUSD",1751915440873,0.03,150.14,150.13,34.36]
["bitfinex","SOLUSD",1751915443097,0.03,150.14,150.1,87.3]
["bitfinex","SOLUSD",1751915443419,0.03,150.14,150.11,5.9747261]
["bitfinex","SOLUSD",1751915443603,0.03,150.14,150.12,34.36]
["bitfinex","SOLUSD",1751915444104,0.03,150.14,150.12,40.3347261]
["bitfinex","SOLUSD",1751915444406,0.03,150.14,150.13,5.9747261]
["bitfinex","SOLUSD",1751915445999,0.03,150.14,150.12,121.66]
["bitfinex","SOLUSD",1751915446196,0.03,150.14,150.12,87.3]
["bitfinex","SOLUSD",1751915447002,0.03,150.14,150.13,67.14297705]
["bitfinex","SOLUSD",1751915447385,0.03,150.14,150.13,73.80387094]
["bitfinex","SOLUSD",1751915447701,0.03,150.14,150.13,73.13778156]
["bitfinex","SOLUSD",1751915450205,0.03,150.14,150.13,160.43778156]
["bitfinex","SOLUSD",1751915454907,0.03,150.14,150.13,154.46305546]
["bitfinex","SOLUSD",1751915455208,0.03,150.14,150.13,125.93561999]
["bitfinex","SOLUSD",1751915455394,0.03,150.14,150.13,160.41778156]
["bitfinex","SOLUSD",1751915457197,0.03,150.14,150.13,153.6147261]
["bitfinex","SOLUSD",1751915458709,0.03,150.14,150.13,66.3147261]
["bitfinex","SOLUSD",1751915460508,0.03,150.14,150.12,93.2747261]
["bitfinex","SOLUSD",1751915460711,0.03,150.14,150.13,34.34]
["bitfinex","SOLUSD",1751915461095,0.03,150.14,150.13,34.32]
["bitfinex","SOLUSD",1751915466819,0.03,150.14,150.13,40.2947261]
["bitfinex","SOLUSD",1751915467115,0.03,150.14,150.13,179.7135198]
["bitfinex","SOLUSD",1751915467417,0.03,150.15,150.14,5.9747261]
["bitfinex","SOLUSD",1751915468622,0.03,150.15,150.14,13.30122136]
["bitfinex","SOLUSD",1751915471013,0.03,150.15,150.14,100.60122136]
["bitfinex","SOLUSD",1751915472626,0.03,150.15,150.14,119.39303179]
["bitfinex","SOLUSD",1751915472803,0.03,150.21,150.18,0.14216157]
["bitfinex","SOLUSD",1751915473006,0.03,150.21,150.2,5.9747261]
["bitfinex","SOLUSD",1751915476031,6.0047261,150.21,150.18,34.3]
["bitfinex","SOLUSD",1751915476240,13.46950038,150.21,150.18,34.3]
["bitfinex","SOLUSD",1751915476540,13.46950038,150.21,150.17,93.2747261]
["bitfinex","SOLUSD",1751915476541,13.46950038,150.21,150.17,127.5747261]
["bitfinex","SOLUSD",1751915476908,13.46950038,150.21,150.17,40.2747261]
["bitfinex","SOLUSD",1751915478130,7.46477428,150.2,150.17,40.2747261]
["bitfinex","SOLUSD",1751915478331,7.49477428,150.21,150.17,40.2747261]
["bitfinex","SOLUSD",1751915478526,7.47120032,150.2,150.17,40.2747261]
["bitfinex","SOLUSD",1751915478729,0.03,150.21,150.17,40.2747261]
["bitfinex","SOLUSD",1751915478930,7.50120032,150.21,150.17,40.2747261]
["bitfinex","SOLUSD",1751915480208,7.47058812,150.2,150.17,40.2747261]
["bitfinex","SOLUSD",1751915480403,0.03,150.21,150.17,40.2747261]
["bitfinex","SOLUSD",1751915480630,7.500691,150.21,150.17,40.2747261]
["bitfinex","SOLUSD",1751915482704,7.500691,150.21,150.17,127.5747261]
["bitfinex","SOLUSD",1751915483238,7.500691,150.21,150.17,93.2747261]
["bitfinex","SOLUSD",1751915483414,7.500691,150.21,150.18,34.3]
["bitfinex","SOLUSD",1751915483819,7.500691,150.21,150.18,40.2747261]
["bitfinex","SOLUSD",1751915485511,7.500691,150.21,150.18,34.3]
["bitfinex","SOLUSD",1751915487640,0.03,150.21,150.19,5.9747261]
["bitfinex","SOLUSD",1751915488229,7.49978599,150.21,150.19,5.9747261]
["bitfinex","SOLUSD",1751915488451,0.03,150.21,150.18,34.3]
["bitfinex","SOLUSD",1751915488616,0.03,150.21,150.19,5.9747261]
["bitfinex","SOLUSD",1751915489117,7.49998427,150.21,150.19,5.9747261]
["bitfinex","SOLUSD",1751915489322,0.03,150.21,150.19,5.9747261]
["bitfinex","SOLUSD",1751915490018,0.03,150.21,150.2,40.2547261]
["bitfinex","SOLUSD",1751915493724,0.03,150.21,150.2,34.28]
["bitfinex","SOLUSD",1751915494738,0.03,150.21,150.2,40.2547261]
["bitfinex","SOLUSD",1751915495640,0.03,150.21,150.2,5.9747261]
["bitfinex","SOLUSD",1751915495840,0.03,150.21,150.2,47.05467728]
["bitfinex","SOLUSD",1751915496637,0.03,150.21,150.2,134.35467728]
["bitfinex","SOLUSD",1751915499620,0.03,150.21,150.2,127.69688767]
["bitfinex","SOLUSD",1751915500044,0.03,150.21,150.2,134.35467728]
["bitfinex","SOLUSD",1751915506963,0.03,150.21,150.2,127.69688767]
["bitfinex","SOLUSD",1751915507128,0.03,150.21,150.2,121.58]
["bitfinex","SOLUSD",1751915507332,0.03,150.21,150.2,127.5547261]
["bitfinex","SOLUSD",1751915508462,0.03,150.21,150.2,134.35467728]
["bitfinex","SOLUSD",1751915513964,0.03,150.21,150.2,121.72216157]
["bitfinex","SOLUSD",1751915514161,0.03,150.21,150.2,127.5547261]
["bitfinex","SOLUSD",1751915514365,0.03,150.21,150.2,121.58]
["bitfinex","SOLUSD",1751915514568,0.03,150.21,150.2,34.28]
["bitfinex","SOLUSD",1751915514950,0.03,150.21,150.2,40.2547261]
["bitfinex","SOLUSD",1751915515561,7.47095091,150.25,150.24,7.7417]
["bitfinex","SOLUSD",1751915515873,0.03,150.35,150.32,0.14216157]
["bitfinex","SOLUSD",1751915516074,0.03,150.35,150.25,0.14216157]
["bitfinex","SOLUSD",1751915516284,0.03,150.35,150.24,12.97819269]
["bitfinex","SOLUSD",1751915516285,5.9747261,150.32,150.28,0.14216157]
["bitfinex","SOLUSD",1751915516448,5.9747261,150.32,150.26,6.65477225]
["bitfinex","SOLUSD",1751915516653,0.03,150.35,150.25,0.14216157]
["bitfinex","SOLUSD",1751915516953,5.9747261,150.33,150.27,31.9747261]
["bitfinex","SOLUSD",1751915517155,24.65437496,150.35,150.29,5.9747261]
["bitfinex","SOLUSD",1751915517467,5.9747261,150.31,150.26,5.9747261]
["bitfinex","SOLUSD",1751915517649,5.9747261,150.31,150.24,6.6559894]
["bitfinex","SOLUSD",1751915517650,5.9747261,150.31,150.25,5.9747261]
["bitfinex","SOLUSD",1751915517848,5.9747261,150.32,150.26,5.9747261]
["bitfinex","SOLUSD",1751915518052,5.9747261,150.33,150.27,5.9747261]
["bitfinex","SOLUSD",1751915518490,5.9747261,150.32,150.27,5.9747261]
["bitfinex","SOLUSD",1751915518972,95.16437496,150.32,150.22,5.9747261]
["bitfinex","SOLUSD",1751915519161,5.9747261,150.27,150.22,5.9747261]
["bitfinex","SOLUSD",1751915519353,95.16437496,150.32,150.2,6.65778961]
["bitfinex","SOLUSD",1751915519354,5.9747261,150.28,150.23,5.9747261]
["bitfinex","SOLUSD",1751915519679,5.9747261,150.28,150.22,5.9747261]
["bitfinex","SOLUSD",1751915519972,70.52,150.29,150.24,5.9747261]
["bitfinex","SOLUSD",1751915520468,70.52,150.29,150.25,5.9747261]
["bitfinex","SOLUSD",1751915520684,70.52,150.29,150.26,5.9747261]
["bitfinex","SOLUSD",1751915521001,70.52,150.29,150.21,0.14216157]
["bitfinex","SOLUSD",1751915521002,70.52,150.29,150.27,5.9747261]
["bitfinex","SOLUSD",1751915521176,5.9747261,150.32,150.27,5.9747261]
["bitfinex","SOLUSD",1751915523068,5.9747261,150.32,150.27,12.62929566]
["bitfinex","SOLUSD",1751915523273,5.9747261,150.31,150.27,6.65456956]
["bitfinex","SOLUSD",1751915524974,5.9747261,150.3,150.24,6.65601703]
["bitfinex","SOLUSD",1751915525174,5.9747261,150.3,150.25,5.9747261]
["bitfinex","SOLUSD",1751915525553,5.9747261,150.3,150.26,5.9747261]
["bitfinex","SOLUSD",1751915525758,5.9747261,150.31,150.26,5.9747261]
["bitfinex","SOLUSD",1751915526082,5.9747261,150.31,150.27,6.65468822]
["bitfinex","SOLUSD",1751915527775,5.9747261,150.3,150.27,6.65468822]
["bitfinex","SOLUSD",1751915528467,5.9747261,150.31,150.27,6.65468822]
["bitfinex","SOLUSD",1751915529081,5.9747261,150.31,150.27,12.62941432]
["bitfinex","SOLUSD",1751915529592,5.9747261,150.31,150.27,6.65468822]
["bitfinex","SOLUSD",1751915533285,5.9747261,150.31,150.27,12.62941432]
["bitfinex","SOLUSD",1751915535078,18.64964886,150.33,150.27,12.62941432]
["bitfinex","SOLUSD",1751915535379,5.9747261,150.32,150.28,5.9747261]
["bitfinex","SOLUSD",1751915535578,59.66437496,150.33,150.29,5.9747261]
["bitfinex","SOLUSD",1751915536080,53.68964886,150.33,150.29,5.9747261]
["bitfinex","SOLUSD",1751915536294,32.0047261,150.35,150.31,5.9747261]
["bitfinex","SOLUSD",1751915536502,0.03,150.35,150.31,5.9747261]
["bitfinex","SOLUSD",1751915536677,0.03,150.35,150.32,5.9747261]
["bitfinex","SOLUSD",1751915538991,0.03,150.35,150.33,6.65203219]
["bitfinex","SOLUSD",1751915544579,0.03,150.35,150.33,12.62675829]
["bitfinex","SOLUSD",1751915548596,0.03,150.35,150.33,6.65203219]
["bitfinex","SOLUSD",1751915549496,5.9747261,150.34,150.29,42.63369878]
["bitfinex","SOLUSD",1751915549678,5.9747261,150.34,150.3,12.62808604]
["bitfinex","SOLUSD",1751915549997,0.03,150.35,150.3,12.62808604]
["bitfinex","SOLUSD",1751915549998,6.0047261,150.35,150.3,12.62808604]
["bitfinex","SOLUSD",1751915550598,5.9747261,150.34,150.3,12.62808604]
["bitfinex","SOLUSD",1751915551283,5.9747261,150.32,150.28,12.6289715]
["bitfinex","SOLUSD",1751915551682,24.62437496,150.33,150.29,5.9747261]
["bitfinex","SOLUSD",1751915552002,34.88,150.34,150.3,5.9747261]
["bitfinex","SOLUSD",1751915552183,0.03,150.35,150.31,5.9747261]
["bitfinex","SOLUSD",1751915552392,0.03,150.35,150.32,5.9747261]
["bitfinex","SOLUSD",1751915553808,0.03,150.35,150.32,12.62706875]
["bitfinex","SOLUSD",1751915554306,0.03,150.35,150.31,12.62752016]
["bitfinex","SOLUSD",1751915554604,5.9747261,150.34,150.29,5.9747261]
["bitfinex","SOLUSD",1751915554784,0.03,150.35,150.31,5.9747261]
["bitfinex","SOLUSD",1751915555194,0.03,150.35,150.32,5.9747261]
["bitfinex","SOLUSD",1751915556208,0.03,150.35,150.33,5.9747261]
["bitfinex","SOLUSD",1751915557399,0.03,150.35,150.32,5.9747261]
["bitfinex","SOLUSD",1751915559194,0.03,150.35,150.32,12.62719198]
["bitfinex","SOLUSD",1751915562206,0.03,150.35,150.32,12.62719198]
["bitfinex","SOLUSD",1751915562608,0.03,150.35,150.33,5.9747261]
["bitfinex","SOLUSD",1751915562987,0.03,150.35,150.32,5.9747261]
["bitfinex","SOLUSD",1751915570589,6.0047261,150.35,150.31,5.9747261]
["bitfinex","SOLUSD",1751915570791,0.03,150.35,150.31,5.9747261]
["bitfinex","SOLUSD",1751915571918,6.0047261,150.35,150.31,5.9747261]
["bitfinex","SOLUSD",1751915574286,0.03,150.35,150.31,5.9747261]
["bitfinex","SOLUSD",1751915574513,5.9747261,150.32,150.27,6.0347261]
["bitfinex","SOLUSD",1751915574700,5.9747261,150.32,150.28,5.9747261]
["bitfinex","SOLUSD",1751915574888,5.9747261,150.32,150.27,6.0347261]
["bitfinex","SOLUSD",1751915575092,5.9747261,150.31,150.27,6.0347261]
["bitfinex","SOLUSD",1751915575607,5.9747261,150.32,150.27,6.0347261]
["bitfinex","SOLUSD",1751915576518,5.9747261,150.31,150.27,6.0347261]
["bitfinex","SOLUSD",1751915577201,5.9747261,150.31,150.27,0.06]
["bitfinex","SOLUSD",1751915577399,5.9747261,150.28,150.27,0.06]
["bitfinex","SOLUSD",1751915577997,6.65247472,150.32,150.27,0.06]
["bitfinex","SOLUSD",1751915578217,5.9747261,150.28,150.27,0.06]
["bitfinex","SOLUSD",1751915581027,18.64964886,150.32,150.27,0.06]
["bitfinex","SOLUSD",1751915581202,5.9747261,150.31,150.27,0.06]
["bitfinex","SOLUSD",1751915582726,18.64964886,150.32,150.27,6.0347261]
["bitfinex","SOLUSD",1751915582911,5.9747261,150.31,150.27,6.0347261]
["bitfinex","SOLUSD",1751915583111,5.9747261,150.3,150.27,0.06]
["bitfinex","SOLUSD",1751915586209,5.9747261,150.31,150.27,6.0347261]
["bitfinex","SOLUSD",1751915586409,5.9747261,150.31,150.27,93.3347261]
["bitfinex","SOLUSD",1751915586612,5.9747261,150.31,150.27,87.36]
["bitfinex","SOLUSD",1751915587228,5.9747261,150.3,150.27,87.36]
["bitfinex","SOLUSD",1751915588133,67.27220824,150.33,150.27,87.36]
["bitfinex","SOLUSD",1751915588134,5.9747261,150.31,150.27,87.36]
["bitfinex","SOLUSD",1751915588337,5.9747261,150.31,150.27,93.3347261]
["bitfinex","SOLUSD",1751915590613,5.9747261,150.31,150.27,99.9894013]
["bitfinex","SOLUSD",1751915590809,5.9747261,150.31,150.27,93.3347261]
["bitfinex","SOLUSD",1751915591014,5.9747261,150.31,150.27,87.36]
["bitfinex","SOLUSD",1751915591215,5.9747261,150.31,150.27,93.3347261]
["bitfinex","SOLUSD",1751915591715,5.9747261,150.31,150.27,87.36]
["bitfinex","SOLUSD",1751915591930,5.9747261,150.31,150.27,93.3347261]
["bitfinex","SOLUSD",1751915593556,26.0,150.33,150.27,99.98937865]
["bitfinex","SOLUSD",1751915593831,31.9747261,150.33,150.29,5.9747261]
["bitfinex","SOLUSD",1751915594016,5.9747261,150.32,150.28,5.9747261]
["bitfinex","SOLUSD",1751915594209,5.9747261,150.32,150.27,93.3347261]
["bitfinex","SOLUSD",1751915594410,5.9747261,150.32,150.27,99.98939933]
["bitfinex","SOLUSD",1751915595433,5.9747261,150.33,150.29,5.9747261]
["bitfinex","SOLUSD",1751915598732,5.9747261,150.34,150.29,5.9747261]
["bitfinex","SOLUSD",1751915598936,5.9747261,150.33,150.29,5.9747261]
["bitfinex","SOLUSD",1751915600942,51.33080736,150.35,150.29,5.9747261]
["bitfinex","SOLUSD",1751915601121,5.9747261,150.33,150.29,93.2747261]
["bitfinex","SOLUSD",1751915602529,5.9747261,150.33,150.29,87.3]
["bitfinex","SOLUSD",1751915602834,3.81248579,150.33,150.29,87.3]
["bitfinex","SOLUSD",1751915606946,6.65161709,150.34,150.29,87.3]
["bitfinex","SOLUSD",1751915607144,3.81248579,150.32,150.29,87.3]
["bitfinex","SOLUSD",1751915608530,44.67964886,150.35,150.29,87.3]
["bitfinex","SOLUSD",1751915608531,3.81248579,150.3,150.29,87.3]
["bitfinex","SOLUSD",1751915610233,34.4,150.32,150.29,87.3]
["bitfinex","SOLUSD",1751915610456,3.81248579,150.3,150.29,87.3]
["bitfinex","SOLUSD",1751915613050,3.81248579,150.3,150.27,0.06]
["bitfinex","SOLUSD",1751915613248,3.81248579,150.29,150.27,0.06]
["bitfinex","SOLUSD",1751915613553,3.81248579,150.28,150.27,0.06]
["bitfinex","SOLUSD",1751915613759,22.46213465,150.28,150.27,0.06]
["bitfinex","SOLUSD",1751915614945,24.61265308,150.28,150.27,0.06]
["bitfinex","SOLUSD",1751915615336,38.50689848,150.28,150.27,0.06]
["bitfinex","SOLUSD",1751915615652,55.28467357,150.28,150.2,87.3]
["bitfinex","SOLUSD",1751915615952,5.96300422,150.21,150.17,127.52626543]
["bitfinex","SOLUSD",1751915616730,6.6542454,150.28,150.2,5.96300422]
["bitfinex","SOLUSD",1751915617057,5.96300422,150.26,150.21,5.96300422]
["bitfinex","SOLUSD",1751915617361,5.96300422,150.25,150.2,87.3]
["bitfinex","SOLUSD",1751915617658,5.96300422,150.26,150.22,5.96300422]
["bitfinex","SOLUSD",1751915617855,5.96300422,150.26,150.21,5.96300422]
["bitfinex","SOLUSD",1751915619041,5.96300422,150.25,150.21,12.62027177]
["bitfinex","SOLUSD",1751915620043,5.96300422,150.25,150.21,5.96300422]
["bitfinex","SOLUSD",1751915621846,5.96300422,150.25,150.21,93.26300422]
["bitfinex","SOLUSD",1751915622671,5.96300422,150.25,150.21,93.95720233]
["bitfinex","SOLUSD",1751915626369,5.96300422,150.25,150.21,87.3]
["bitfinex","SOLUSD",1751915627272,5.96300422,150.22,150.21,87.3]
["bitfinex","SOLUSD",1751915627485,5.96300422,150.22,150.18,87.3]
["bitfinex","SOLUSD",1751915627681,5.96300422,150.21,150.18,87.3]
["bitfinex","SOLUSD",1751915628281,5.96300422,150.19,150.17,88.9043]
["bitfinex","SOLUSD",1751915629585,18.64964886,150.23,150.17,88.9043]
["bitfinex","SOLUSD",1751915629885,5.96300422,150.19,150.17,88.9043]
["bitfinex","SOLUSD",1751915630885,5.96300422,150.19,150.17,95.56339512]
["bitfinex","SOLUSD",1751915632695,5.96300422,150.2,150.17,95.56339512]
["bitfinex","SOLUSD",1751915634177,5.96300422,150.21,150.17,101.52639934]
["bitfinex","SOLUSD",1751915634400,34.38,150.24,150.18,5.96300422]
["bitfinex","SOLUSD",1751915634602,5.96300422,150.22,150.18,5.96300422]
["bitfinex","SOLUSD",1751915634778,5.96300422,150.23,150.18,127.66300422]
["bitfinex","SOLUSD",1751915635492,5.96300422,150.25,150.19,0.14216157]
["bitfinex","SOLUSD",1751915635790,5.96300422,150.25,150.21,5.96300422]
["bitfinex","SOLUSD",1751915636102,5.96300422,150.26,150.22,5.96300422]
["bitfinex","SOLUSD",1751915636300,5.96300422,150.26,150.22,6.65646791]
["bitfinex","SOLUSD",1751915637795,5.96300422,150.25,150.22,6.65646791]
["bitfinex","SOLUSD",1751915638617,25.30361132,150.29,150.22,6.65646791]
["bitfinex","SOLUSD",1751915638803,5.96300422,150.25,150.22,6.65646791]
["bitfinex","SOLUSD",1751915639188,5.96300422,150.25,150.21,121.68]
["bitfinex","SOLUSD",1751915639504,5.96300422,150.24,150.21,121.68]
["bitfinex","SOLUSD",1751915639679,5.96300422,150.24,150.21,87.3]
["bitfinex","SOLUSD",1751915640983,5.96300422,150.23,150.21,87.3]
["bitfinex","SOLUSD",1751915641494,5.96300422,150.24,150.21,87.3]
["bitfinex","SOLUSD",1751915643806,5.96300422,150.27,150.22,5.96300422]
["bitfinex","SOLUSD",1751915644305,5.96300422,150.27,150.22,40.34300422]
["bitfinex","SOLUSD",1751915644880,34.7876,150.3,150.22,40.34300422]
["bitfinex","SOLUSD",1751915644881,26.0,150.3,150.24,5.96300422]
["bitfinex","SOLUSD",1751915645102,5.96300422,150.29,150.24,93.26300422]
["bitfinex","SOLUSD",1751915645301,5.96300422,150.29,150.24,127.64300422]
["bitfinex","SOLUSD",1751915645689,33.22,150.33,150.26,5.96300422]
["bitfinex","SOLUSD",1751915646084,5.96300422,150.3,150.26,5.96300422]
["bitfinex","SOLUSD",1751915647194,7.22,150.33,150.26,12.61793449]
["bitfinex","SOLUSD",1751915647397,5.96300422,150.3,150.26,12.61793449]
["bitfinex","SOLUSD",1751915649500,13.87231054,150.33,150.26,6.65493027]
["bitfinex","SOLUSD",1751915649804,5.96300422,150.27,150.24,87.3]
["bitfinex","SOLUSD",1751915650009,18.64964886,150.31,150.24,87.3]
["bitfinex","SOLUSD",1751915650313,5.96300422,150.26,150.24,87.3]
["bitfinex","SOLUSD",1751915650503,5.96300422,150.26,150.25,26.0]
["bitfinex","SOLUSD",1751915651012,5.96300422,150.26,150.23,1.5758]
["bitfinex","SOLUSD",1751915651184,5.96300422,150.25,150.23,1.5758]
["bitfinex","SOLUSD",1751915651383,5.96300422,150.25,150.24,26.0]
["bitfinex","SOLUSD",1751915652905,5.96300422,150.26,150.24,26.0]
["bitfinex","SOLUSD",1751915654415,5.96300422,150.26,150.24,113.3]
["bitfinex","SOLUSD",1751915655209,6.65356335,150.3,150.24,113.3]
["bitfinex","SOLUSD",1751915655412,5.96300422,150.26,150.24,113.3]
["bitfinex","SOLUSD",1751915656410,5.96300422,150.27,150.24,119.95597432]
["bitfinex","SOLUSD",1751915657020,5.96300422,150.28,150.24,119.95597432]
["bitfinex","SOLUSD",1751915657184,5.96300422,150.28,150.24,125.91897854]
["bitfinex","SOLUSD",1751915657524,5.96300422,150.28,150.24,119.95597432]
["bitfinex","SOLUSD",1751915659592,5.96300422,150.28,150.24,125.91897854]
["bitfinex","SOLUSD",1751915659793,5.96300422,150.28,150.24,119.95597432]
["bitfinex","SOLUSD",1751915660990,5.96300422,150.27,150.24,119.95597432]
["bitfinex","SOLUSD",1751915662005,25.30262725,150.31,150.24,119.95597432]
["bitfinex","SOLUSD",1751915662321,5.96300422,150.27,150.24,119.95597432]
["bitfinex","SOLUSD",1751915663617,25.30276304,150.31,150.24,119.95597432]
["bitfinex","SOLUSD",1751915663792,5.96300422,150.27,150.24,119.95597432]
["bitfinex","SOLUSD",1751915664622,5.96300422,150.27,150.24,87.3]
["bitfinex","SOLUSD",1751915664788,5.96300422,150.25,150.23,87.3]
["bitfinex","SOLUSD",1751915665001,5.96300422,150.24,150.23,87.3]
["bitfinex","SOLUSD",1751915665301,5.96300422,150.25,150.23,87.3]
["bitfinex","SOLUSD",1751915666222,18.64964886,150.29,150.23,87.3]
["bitfinex","SOLUSD",1751915666532,5.96300422,150.25,150.23,87.3]
["bitfinex","SOLUSD",1751915668107,5.96300422,150.25,150.22,12.98216748]
["bitfinex","SOLUSD",1751915668108,5.96300422,150.24,150.22,93.6253]
["bitfinex","SOLUSD",1751915668316,25.30368689,150.29,150.22,87.3]
["bitfinex","SOLUSD",1751915668514,5.96300422,150.24,150.22,87.3]
["bitfinex","SOLUSD",1751915668714,5.96300422,150.25,150.22,87.3]
["bitfinex","SOLUSD",1751915669030,5.96300422,150.24,150.22,87.3]
["bitfinex","SOLUSD",1751915669329,5.96300422,150.25,150.22,87.3]
["bitfinex","SOLUSD",1751915671025,5.96300422,150.25,150.22,87.36]
["bitfinex","SOLUSD",1751915671233,6.65433835,150.28,150.22,87.36]
["bitfinex","SOLUSD",1751915671418,5.96300422,150.24,150.22,87.36]
["bitfinex","SOLUSD",1751915673718,5.96300422,150.25,150.22,87.36]
["bitfinex","SOLUSD",1751915673925,5.96300422,150.25,150.22,94.01688479]
["bitfinex","SOLUSD",1751915674629,5.96300422,150.26,150.22,94.01688479]
["bitfinex","SOLUSD",1751915678733,6.65429589,150.28,150.22,87.36]
["bitfinex","SOLUSD",1751915678734,5.96300422,150.24,150.22,87.36]
["bitfinex","SOLUSD",1751915681143,6.6542454,150.28,150.22,87.36]
["bitfinex","SOLUSD",1751915681309,5.96300422,150.24,150.22,87.36]
["bitfinex","SOLUSD",1751915681641,25.30366652,150.29,150.22,94.01677244]
["bitfinex","SOLUSD",1751915681816,5.96300422,150.25,150.22,94.01677244]
["bitfinex","SOLUSD",1751915683234,6.65430717,150.28,150.22,94.01677244]
["bitfinex","SOLUSD",1751915683434,5.96300422,150.25,150.22,94.01677244]
["bitfinex","SOLUSD",1751915683820,5.96300422,150.25,150.22,87.36]
["bitfinex","SOLUSD",1751915686347,5.96300422,150.24,150.22,87.36]
["bitfinex","SOLUSD",1751915687460,5.96300422,150.23,150.22,0.06]
["bitfinex","SOLUSD",1751915688434,5.96300422,150.24,150.22,0.06]
["bitfinex","SOLUSD",1751915688839,5.96300422,150.23,150.22,0.06]
["bitfinex","SOLUSD",1751915690057,12.61946431,150.23,150.22,0.06]
["bitfinex","SOLUSD",1751915691353,5.96300422,150.23,150.22,0.06]
["bitfinex","SOLUSD",1751915699760,12.61946431,150.23,150.22,0.06]
["bitfinex","SOLUSD",1751915699963,5.96300422,150.23,150.22,0.06]
["bitfinex","SOLUSD",1751915703261,6.65557404,150.25,150.22,0.06]
["bitfinex","SOLUSD",1751915703567,5.96300422,150.23,150.22,0.06]
["bitfinex","SOLUSD",1751915705856,12.61946431,150.23,150.22,0.06]
["bitfinex","SOLUSD",1751915707141,5.96300422,150.23,150.22,0.06]
["bitfinex","SOLUSD",1751915708048,12.61946431,150.23,150.22,0.06]
["bitfinex","SOLUSD",1751915712279,5.96300422,150.23,150.22,0.06]
["bitfinex","SOLUSD",1751915712578,12.61946431,150.23,150.22,0.06]
["bitfinex","SOLUSD",1751915713378,5.96300422,150.23,150.22,0.06]
["bitfinex","SOLUSD",1751915714976,12.61946431,150.23,150.22,0.06]
["bitfinex","SOLUSD",1751915717389,31.26911317,150.23,150.22,0.06]
["bitfinex","SOLUSD",1751915719265,5.96300422,150.23,150.22,0.06]
["bitfinex","SOLUSD",1751915721166,5.96300422,150.24,150.22,0.06]
["bitfinex","SOLUSD",1751915721371,5.96300422,150.23,150.22,0.06]
["bitfinex","SOLUSD",1751915725377,5.96300422,150.24,150.22,0.06]
["bitfinex","SOLUSD",1751915725904,0.03,150.27,150.22,87.36]
["bitfinex","SOLUSD",1751915726068,0.03,150.27,150.24,5.96300422]
["bitfinex","SOLUSD",1751915726503,0.03,150.27,150.24,12.6186524]
["bitfinex","SOLUSD",1751915728277,0.03,150.27,150.24,6.65564818]
["bitfinex","SOLUSD",1751915728476,5.96300422,150.26,150.23,6.6562008]
["bitfinex","SOLUSD",1751915728718,0.03,150.27,150.23,6.6562008]
["bitfinex","SOLUSD",1751915728876,5.96300422,150.26,150.23,6.6562008]
["bitfinex","SOLUSD",1751915729076,0.03,150.27,150.23,6.6562008]
["bitfinex","SOLUSD",1751915729284,5.96300422,150.26,150.23,6.6562008]
["bitfinex","SOLUSD",1751915730280,0.03,150.27,150.22,240.12300422]
["bitfinex","SOLUSD",1751915730281,5.96300422,150.25,150.22,240.8167479]
["bitfinex","SOLUSD",1751915731287,5.96300422,150.25,150.22,94.0167479]
["bitfinex","SOLUSD",1751915731888,5.96300422,150.26,150.22,94.0167479]
["bitfinex","SOLUSD",1751915733000,5.96300422,150.25,150.22,94.0167479]
["bitfinex","SOLUSD",1751915734205,5.96300422,150.25,150.22,87.36]
["bitfinex","SOLUSD",1751915734502,5.96300422,150.25,150.22,94.01687808]
["bitfinex","SOLUSD",1751915736701,5.96300422,150.24,150.22,87.36]
["bitfinex","SOLUSD",1751915739709,5.96300422,150.23,150.22,87.36]
["bitfinex","SOLUSD",1751915740004,5.96300422,150.24,150.22,87.36]
["bitfinex","SOLUSD",1751915743109,18.67964886,150.27,150.22,94.01686265]
["bitfinex","SOLUSD",1751915743306,5.96300422,150.25,150.22,87.36]
["bitfinex","SOLUSD",1751915743611,0.03,150.27,150.22,87.36]
["bitfinex","SOLUSD",1751915743612,5.96300422,150.26,150.22,99.97985784]
["bitfinex","SOLUSD",1751915743987,5.96300422,150.26,150.22,134.25985784]
["bitfinex","SOLUSD",1751915744306,5.96300422,150.25,150.22,121.64]
["bitfinex","SOLUSD",1751915744618,5.96300422,150.25,150.22,87.36]
["bitfinex","SOLUSD",1751915746126,5.96300422,150.23,150.22,87.36]
["bitfinex","SOLUSD",1751915746291,5.96300422,150.23,150.22,0.06]
["bitfinex","SOLUSD",1751915748304,5.96300422,150.24,150.22,0.06]
["bitfinex","SOLUSD",1751915749494,5.96300422,150.26,150.22,0.06]
["bitfinex","SOLUSD",1751915749712,5.96300422,150.26,150.22,93.32300422]
["bitfinex","SOLUSD",1751915750418,0.03,150.27,150.23,5.96300422]
["bitfinex","SOLUSD",1751915751821,0.03,150.27,150.25,5.96300422]
["bitfinex","SOLUSD",1751915753202,0.03,150.27,150.26,5.96300422]
["bitfinex","SOLUSD",1751915753399,0.03,150.27,150.26,93.26300422]
["bitfinex","SOLUSD",1751915753719,0.03,150.27,150.26,99.91813532]
["bitfinex","SOLUSD",1751915754415,0.03,150.27,150.26,134.17813532]
["bitfinex","SOLUSD",1751915754619,0.03,150.27,150.26,134.32029689]
["bitfinex","SOLUSD",1751915758327,0.03,150.27,150.26,128.35729267]
["bitfinex","SOLUSD",1751915758523,0.03,150.27,150.26,134.32029689]
["bitfinex","SOLUSD",1751915763729,0.03,150.27,150.26,134.71989689]
["bitfinex","SOLUSD",1751915763934,0.03,150.27,150.26,127.92260422]
["bitfinex","SOLUSD",1751915764134,0.03,150.27,150.26,121.9596]
["bitfinex","SOLUSD",1751915764309,0.03,150.27,150.26,87.6996]
["bitfinex","SOLUSD",1751915764506,5.99300422,150.27,150.26,87.6996]
["bitfinex","SOLUSD",1751915764937,0.03,150.27,150.26,87.6996]
["bitfinex","SOLUSD",1751915766267,5.99300422,150.27,150.26,0.3996]
["bitfinex","SOLUSD",1751915766629,0.03,150.27,150.26,0.3996]
["bitfinex","SOLUSD",1751915767337,5.99300422,150.27,150.26,0.3996]
["bitfinex","SOLUSD",1751915768635,0.03,150.27,150.26,0.3996]
["bitfinex","SOLUSD",1751915769719,0.03,150.27,150.26,87.6996]
["bitfinex","SOLUSD",1751915773775,5.99300422,150.27,150.26,87.6996]
["bitfinex","SOLUSD",1751915775846,5.99300422,150.27,150.26,0.3996]
["bitfinex","SOLUSD",1751915786055,0.03,150.27,150.26,0.3996]
["bitfinex","SOLUSD",1751915790538,5.99300422,150.27,150.26,0.3996]
["bitfinex","SOLUSD",1751915791272,0.03,150.27,150.26,0.3996]
["bitfinex","SOLUSD",1751915792143,0.03,150.27,150.26,7.0547311]
["bitfinex","SOLUSD",1751915792542,0.03,150.27,150.26,13.01773532]
["bitfinex","SOLUSD",1751915793373,0.03,150.27,150.26,100.31773532]
["bitfinex","SOLUSD",1751915799246,0.03,150.27,150.26,100.45989689]
["bitfinex","SOLUSD",1751915803251,0.03,150.27,150.26,121.8996]
["bitfinex","SOLUSD",1751915803458,0.03,150.27,150.26,94.3547311]
["bitfinex","SOLUSD",1751915804949,0.03,150.27,150.26,87.6996]
["bitfinex","SOLUSD",1751915805349,0.03,150.27,150.26,94.3547311]
["bitfinex","SOLUSD",1751915805750,0.03,150.27,150.26,100.31773532]
["bitfinex","SOLUSD",1751915806747,0.03,150.27,150.26,100.45989689]
["bitfinex","SOLUSD",1751915817779,0.03,150.27,150.26,94.49689267]
["bitfinex","SOLUSD",1751915818565,0.03,150.27,150.26,94.3547311]
["bitfinex","SOLUSD",1751915820757,0.03,150.27,150.26,100.31773532]
["bitfinex","SOLUSD",1751915823373,0.03,150.27,150.26,100.45989689]
["bitfinex","SOLUSD",1751915825984,0.03,150.27,150.26,126.45989689]
["bitfinex","SOLUSD",1751915827897,0.03,150.27,150.26,128.73861]
["bitfinex","SOLUSD",1751915828380,0.03,150.34,150.29,26.0]
["bitfinex","SOLUSD",1751915828582,0.03,150.34,150.33,5.96300422]
["bitfinex","SOLUSD",1751915828878,0.03,150.34,150.33,127.56516579]
["bitfinex","SOLUSD",1751915829269,0.03,150.34,150.33,128.230369]
["bitfinex","SOLUSD",1751915829786,0.03,150.34,150.33,134.88240119]
["bitfinex","SOLUSD",1751915829983,0.03,150.34,150.33,134.21719798]
["bitfinex","SOLUSD",1751915839892,0.03,150.34,150.33,128.25419376]
["bitfinex","SOLUSD",1751915840298,0.03,150.34,150.33,134.21719798]
["bitfinex","SOLUSD",1751915846594,0.03,150.34,150.33,128.25419376]
["bitfinex","SOLUSD",1751915846896,0.03,150.34,150.33,281.41679798]
["bitfinex","SOLUSD",1751915848825,0.03,150.34,150.33,279.2630372]
["bitfinex","SOLUSD",1751915855516,0.03,150.34,150.33,275.45379376]
["bitfinex","SOLUSD",1751915855723,0.03,150.34,150.33,279.2630372]
["bitfinex","SOLUSD",1751915857112,0.03,150.35,150.34,0.14216157]
["bitfinex","SOLUSD",1751915857448,3.80924344,150.43,150.37,0.14216157]
["bitfinex","SOLUSD",1751915857628,13.72967256,150.45,150.38,37.90924344]
["bitfinex","SOLUSD",1751915857827,3.80924344,150.42,150.38,34.1]
["bitfinex","SOLUSD",1751915858233,13.72967256,150.45,150.38,34.1]
["bitfinex","SOLUSD",1751915858234,7.0829151,150.45,150.38,34.1]
["bitfinex","SOLUSD",1751915858436,3.80924344,150.43,150.39,6.64937828]
["bitfinex","SOLUSD",1751915858935,7.0829151,150.45,150.39,6.64937828]
["bitfinex","SOLUSD",1751915859144,5.94900645,150.42,150.39,6.64937828]
["bitfinex","SOLUSD",1751915860541,7.8227,150.49,150.42,0.14216157]
["bitfinex","SOLUSD",1751915860741,7.8227,150.49,150.46,5.94900645]
["bitfinex","SOLUSD",1751915860940,7.8227,150.49,150.46,90.71900645]
["bitfinex","SOLUSD",1751915861320,1.5465,150.49,150.47,5.94900645]
["bitfinex","SOLUSD",1751915861945,1.5465,150.49,150.46,84.77]
["bitfinex","SOLUSD",1751915861946,1.5465,150.49,150.46,90.71900645]
["bitfinex","SOLUSD",1751915862141,0.1,150.5,150.46,84.77]
["bitfinex","SOLUSD",1751915862319,0.1,150.5,150.42,2.33236678]
["bitfinex","SOLUSD",1751915862320,0.1,150.5,150.42,84.91216157]
["bitfinex","SOLUSD",1751915862524,5.94900645,150.48,150.44,5.94900645]
["bitfinex","SOLUSD",1751915862948,5.94900645,150.49,150.44,5.94900645]
["bitfinex","SOLUSD",1751915863457,5.94900645,150.47,150.42,90.86116802]
["bitfinex","SOLUSD",1751915863649,5.94900645,150.46,150.42,90.71900645]
["bitfinex","SOLUSD",1751915863941,1.552,150.48,150.41,32.64831079]
["bitfinex","SOLUSD",1751915863942,5.94900645,150.44,150.41,84.77]
["bitfinex","SOLUSD",1751915864724,18.64964886,150.45,150.38,84.77]
["bitfinex","SOLUSD",1751915864929,5.94900645,150.39,150.34,92.27720645]
["bitfinex","SOLUSD",1751915865239,5.94900645,150.39,150.38,26.0]
["bitfinex","SOLUSD",1751915866353,5.94900645,150.39,150.36,6.65070497]
["bitfinex","SOLUSD",1751915866648,5.94900645,150.39,150.38,26.0]
["bitfinex","SOLUSD",1751915867623,6.64751965,150.44,150.38,26.0]
["bitfinex","SOLUSD",1751915867829,5.94900645,150.4,150.38,26.0]
["bitfinex","SOLUSD",1751915868032,25.29652497,150.45,150.38,32.64981084]
["bitfinex","SOLUSD",1751915868229,5.94900645,150.41,150.38,32.64981084]
["bitfinex","SOLUSD",1751915868933,5.94900645,150.41,150.38,33.04941084]
["bitfinex","SOLUSD",1751915870028,5.94900645,150.4,150.38,26.3996]
["bitfinex","SOLUSD",1751915871548,0.03,150.44,150.38,26.3996]
["bitfinex","SOLUSD",1751915871846,5.94900645,150.4,150.38,33.04933616]
["bitfinex","SOLUSD",1751915872533,5.94900645,150.41,150.38,33.04933616]
["bitfinex","SOLUSD",1751915873138,0.03,150.44,150.39,0.14216157]
["bitfinex","SOLUSD",1751915873339,0.03,150.44,150.39,6.09116802]
["bitfinex","SOLUSD",1751915873340,5.94900645,150.43,150.39,6.09116802]
["bitfinex","SOLUSD",1751915874042,0.03,150.44,150.4,6.64893617]
["bitfinex","SOLUSD",1751915874239,5.97900645,150.44,150.4,12.59794262]
["bitfinex","SOLUSD",1751915874442,0.03,150.44,150.4,12.59794262]
["bitfinex","SOLUSD",1751915874643,5.97900645,150.44,150.4,12.59794262]
["bitfinex","SOLUSD",1751915875061,5.97900645,150.44,150.42,5.94900645]
["bitfinex","SOLUSD",1751915875062,0.03,150.44,150.42,5.94900645]
["bitfinex","SOLUSD",1751915875265,0.03,150.44,150.42,237.51900645]
["bitfinex","SOLUSD",1751915875460,6.2263,150.5,150.45,84.74]
["bitfinex","SOLUSD",1751915875461,0.1,150.5,150.45,84.74]
["bitfinex","SOLUSD",1751915875646,6.04900645,150.5,150.46,6.09116802]
["bitfinex","SOLUSD",1751915876165,0.1,150.5,150.47,6.64584302]
["bitfinex","SOLUSD",1751915876368,6.04900645,150.5,150.47,6.64584302]
["bitfinex","SOLUSD",1751915877161,6.04900645,150.5,150.46,12.73728681]
["bitfinex","SOLUSD",1751915877459,6.04900645,150.5,150.46,0.14216157]
["bitfinex","SOLUSD",1751915877764,5.94900645,150.49,150.46,0.14216157]
["bitfinex","SOLUSD",1751915879370,0.1,150.5,150.46,231.68216157]
["bitfinex","SOLUSD",1751915879537,5.94900645,150.49,150.46,231.68216157]
["bitfinex","SOLUSD",1751915880534,0.1,150.5,150.46,231.68216157]
["bitfinex","SOLUSD",1751915880944,0.1,150.5,150.46,238.32842231]
["bitfinex","SOLUSD",1751915881145,0.1,150.5,150.46,244.27742876]
["bitfinex","SOLUSD",1751915881371,0.1,150.5,150.48,5.94900645]
["bitfinex","SOLUSD",1751915882144,0.1,150.5,150.47,5.94900645]
["bitfinex","SOLUSD",1751915882452,0.1,150.5,150.47,12.59465765]
["bitfinex","SOLUSD",1751915883340,0.1,150.5,150.47,6.6456512]
["bitfinex","SOLUSD",1751915884049,0.1,150.5,150.47,12.59465765]
["bitfinex","SOLUSD",1751915885173,0.1,150.5,150.47,244.13465765]
["bitfinex","SOLUSD",1751915885374,0.1,150.5,150.48,0.14216157]
["bitfinex","SOLUSD",1751915885667,6.2778,150.58,150.51,0.14216157]
["bitfinex","SOLUSD",1751915885845,6.2778,150.58,150.51,231.58216157]
["bitfinex","SOLUSD",1751915886044,5.94900645,150.55,150.51,237.53116802]
["bitfinex","SOLUSD",1751915886403,6.2778,150.58,150.51,238.22604284]
["bitfinex","SOLUSD",1751915886575,5.94900645,150.54,150.51,238.22604284]
["bitfinex","SOLUSD",1751915886951,12.91886415,150.58,150.51,238.22604284]
["bitfinex","SOLUSD",1751915887252,6.2778,150.58,150.51,238.22604284]
["bitfinex","SOLUSD",1751915887454,5.94900645,150.55,150.51,244.17504929]
["bitfinex","SOLUSD",1751915887657,5.94900645,150.55,150.51,238.22604284]
["bitfinex","SOLUSD",1751915888050,5.94900645,150.55,150.51,244.17504929]
["bitfinex","SOLUSD",1751915890180,5.94900645,150.52,150.42,16.6190871]
["bitfinex","SOLUSD",1751915890379,18.64964886,150.53,150.47,26.0]
["bitfinex","SOLUSD",1751915890683,26.94256833,150.54,150.46,26.0]
["bitfinex","SOLUSD",1751915890684,8.29291947,150.54,150.46,0.14216157]
["bitfinex","SOLUSD",1751915890881,5.94900645,150.5,150.46,0.14216157]
["bitfinex","SOLUSD",1751915891183,8.29291947,150.54,150.46,0.14216157]
["bitfinex","SOLUSD",1751915891378,5.94900645,150.5,150.46,0.14216157]
["bitfinex","SOLUSD",1751915891570,5.94900645,150.5,150.46,32.78807293]
["bitfinex","SOLUSD",1751915892665,5.94900645,150.49,150.46,32.78807293]
["bitfinex","SOLUSD",1751915892867,5.94900645,150.5,150.46,32.78807293]
["bitfinex","SOLUSD",1751915893864,5.94900645,150.48,150.46,26.0]
["bitfinex","SOLUSD",1751915894063,5.94900645,150.47,150.46,26.0]
["bitfinex","SOLUSD",1751915894366,18.64964886,150.53,150.46,26.0]
["bitfinex","SOLUSD",1751915894580,5.94900645,150.47,150.46,26.0]
["bitfinex","SOLUSD",1751915894783,5.94900645,150.47,150.46,26.3996]
["bitfinex","SOLUSD",1751915897987,5.94900645,150.47,150.46,0.3996]
["bitfinex","SOLUSD",1751915898688,5.94900645,150.47,150.46,85.0396]
["bitfinex","SOLUSD",1751915900290,18.25694887,150.54,150.46,85.0396]
["bitfinex","SOLUSD",1751915900291,25.29295344,150.53,150.46,85.0396]
["bitfinex","SOLUSD",1751915900673,5.94900645,150.48,150.46,85.0396]
["bitfinex","SOLUSD",1751915901278,5.94900645,150.47,150.46,85.0396]
["bitfinex","SOLUSD",1751915903803,6.64383477,150.52,150.46,85.0396]
["bitfinex","SOLUSD",1751915904098,18.64964886,150.53,150.46,85.0396]
["bitfinex","SOLUSD",1751915904099,5.94900645,150.47,150.46,85.0396]
["bitfinex","SOLUSD",1751915904288,5.94900645,150.48,150.46,91.6857823]
["bitfinex","SOLUSD",1751915904700,5.94900645,150.49,150.46,91.6857823]
["bitfinex","SOLUSD",1751915905574,5.94900645,150.51,150.47,32.09116802]
["bitfinex","SOLUSD",1751915905774,1.65,150.54,150.47,32.09116802]
["bitfinex","SOLUSD",1751915905775,5.94900645,150.5,150.49,26.0]
["bitfinex","SOLUSD",1751915908910,5.94900645,150.5,150.49,110.64]
["bitfinex","SOLUSD",1751915910304,5.94900645,150.52,150.49,117.28485784]
["bitfinex","SOLUSD",1751915910877,5.94900645,150.52,150.49,117.68445784]
["bitfinex","SOLUSD",1751915911812,5.94900645,150.51,150.49,117.68445784]
["bitfinex","SOLUSD",1751915913292,5.97900645,150.5,150.49,111.0396]
["bitfinex","SOLUSD",1751915914214,0.03,150.5,150.49,117.68455979]
["bitfinex","SOLUSD",1751915914585,0.03,150.5,150.49,111.0396]
["bitfinex","SOLUSD",1751915914785,5.97900645,150.5,150.49,111.0396]
["bitfinex","SOLUSD",1751915915214,0.03,150.5,150.49,111.0396]
["bitfinex","SOLUSD",1751915915414,5.97900645,150.5,150.49,111.0396]
["bitfinex","SOLUSD",1751915916814,0.03,150.5,150.49,111.0396]
["bitfinex","SOLUSD",1751915917411,0.03,150.5,150.49,117.68455979]
["bitfinex","SOLUSD",1751915918699,0.03,150.5,150.49,272.23692781]
["bitfinex","SOLUSD",1751915919225,0.03,150.5,150.49,266.28792136]
["bitfinex","SOLUSD",1751915919393,5.94900645,150.55,150.51,84.61]
["bitfinex","SOLUSD",1751915919586,5.94900645,150.55,150.51,237.35900645]
["bitfinex","SOLUSD",1751915919791,5.94900645,150.54,150.51,231.41]
["bitfinex","SOLUSD",1751915920009,5.94900645,150.53,150.51,231.41]
["bitfinex","SOLUSD",1751915920190,8.19037699,150.58,150.51,238.05398169]
["bitfinex","SOLUSD",1751915920392,5.94900645,150.53,150.51,238.05398169]
["bitfinex","SOLUSD",1751915921498,8.19037699,150.58,150.51,238.05398169]
["bitfinex","SOLUSD",1751915921913,5.94900645,150.54,150.51,238.05398169]
["bitfinex","SOLUSD",1751915922416,8.19037699,150.58,150.51,238.05398169]
["bitfinex","SOLUSD",1751915922613,5.94900645,150.54,150.51,238.05398169]
["bitfinex","SOLUSD",1751915922803,8.19037699,150.58,150.51,238.05398169]
["bitfinex","SOLUSD",1751915923119,1.5493,150.58,150.51,238.05398169]
["bitfinex","SOLUSD",1751915923294,5.94900645,150.54,150.51,238.05398169]
["bitfinex","SOLUSD",1751915925307,0.03,150.59,150.52,6.09116802]
["bitfinex","SOLUSD",1751915925488,5.94900645,150.57,150.53,5.94900645]
["bitfinex","SOLUSD",1751915926016,1.5336,150.59,150.52,231.41]
["bitfinex","SOLUSD",1751915926401,5.94900645,150.54,150.52,231.41]
["bitfinex","SOLUSD",1751915926718,1.5336,150.59,150.52,84.61]
["bitfinex","SOLUSD",1751915927093,5.94900645,150.55,150.52,91.25331793]
["bitfinex","SOLUSD",1751915928218,0.03,150.59,150.53,0.14216157]
["bitfinex","SOLUSD",1751915928523,0.03,150.59,150.58,26.14216157]
["bitfinex","SOLUSD",1751915928698,0.03,150.59,150.58,110.75216157]
["bitfinex","SOLUSD",1751915928896,5.97900645,150.59,150.58,84.75216157]
["bitfinex","SOLUSD",1751915929310,5.97900645,150.59,150.58,84.61]
["bitfinex","SOLUSD",1751915929511,5.97900645,150.59,150.54,26.0]
["bitfinex","SOLUSD",1751915929711,0.03,150.59,150.54,26.0]
["bitfinex","SOLUSD",1751915929931,5.94900645,150.58,150.54,26.0]
["bitfinex","SOLUSD",1751915930094,0.03,150.59,150.55,6.09116802]
["bitfinex","SOLUSD",1751915930298,0.03,150.59,150.58,26.14216157]
["bitfinex","SOLUSD",1751915930501,0.03,150.59,150.58,110.75216157]
["bitfinex","SOLUSD",1751915931523,0.03,150.59,150.58,116.70116802]
["bitfinex","SOLUSD",1751915932325,0.03,150.59,150.58,124.006255]
["bitfinex","SOLUSD",1751915932531,0.03,150.59,150.58,58.04590386]
["bitfinex","SOLUSD",1751915932703,20.03556396,150.72,150.63,26.0]
["bitfinex","SOLUSD",1751915933026,7.33492155,150.72,150.63,26.0]
["bitfinex","SOLUSD",1751915933229,5.94900645,150.66,150.63,26.0]
["bitfinex","SOLUSD",1751915933408,5.94900645,150.64,150.61,0.14216157]
["bitfinex","SOLUSD",1751915933724,5.94900645,150.63,150.62,26.0]
["bitfinex","SOLUSD",1751915934234,13.96999064,150.72,150.66,6.63746183]
["bitfinex","SOLUSD",1751915934235,1.3859151,150.72,150.66,6.63746183]
["bitfinex","SOLUSD",1751915934403,5.94900645,150.7,150.67,0.14216157]
["bitfinex","SOLUSD",1751915934730,1.3859151,150.72,150.66,84.61]
["bitfinex","SOLUSD",1751915934896,5.94900645,150.68,150.66,84.61]
["bitfinex","SOLUSD",1751915935097,5.94900645,150.68,150.65,32.63781225]
["bitfinex","SOLUSD",1751915937123,5.94900645,150.68,150.65,26.0]
["bitfinex","SOLUSD",1751915937318,5.94900645,150.67,150.66,26.0]
["bitfinex","SOLUSD",1751915937812,8.92052155,150.72,150.66,26.0]
["bitfinex","SOLUSD",1751915938011,5.94900645,150.68,150.66,26.0]
["bitfinex","SOLUSD",1751915939224,5.94900645,150.68,150.66,110.61]
["bitfinex","SOLUSD",1751915940529,5.94900645,150.69,150.66,110.61]
["bitfinex","SOLUSD",1751915940726,5.94900645,150.68,150.66,110.61]
["bitfinex","SOLUSD",1751915941020,7.33492155,150.72,150.66,110.61]
["bitfinex","SOLUSD",1751915941227,7.33492155,150.72,150.66,117.24738123]
["bitfinex","SOLUSD",1751915941228,5.94900645,150.68,150.66,117.24738123]
["bitfinex","SOLUSD",1751915941424,5.94900645,150.69,150.66,117.24738123]
["bitfinex","SOLUSD",1751915941922,1.3859151,150.72,150.66,117.24738123]
["bitfinex","SOLUSD",1751915942123,5.94900645,150.69,150.66,117.24738123]
["bitfinex","SOLUSD",1751915942642,1.3859151,150.72,150.66,117.24738123]
["bitfinex","SOLUSD",1751915942927,1.3859151,150.72,150.66,123.19638768]
["bitfinex","SOLUSD",1751915942928,5.94900645,150.7,150.66,123.19638768]
["bitfinex","SOLUSD",1751915943298,5.94900645,150.7,150.66,117.24738123]
["bitfinex","SOLUSD",1751915943630,5.94900645,150.71,150.67,5.94900645]
["bitfinex","SOLUSD",1751915943840,1.3859151,150.72,150.71,26.0]
["bitfinex","SOLUSD",1751915944011,1.3859151,150.72,150.71,110.75216157]
["bitfinex","SOLUSD",1751915944207,1.3859151,150.72,150.71,116.70116802]
["bitfinex","SOLUSD",1751915944522,1.3859151,150.72,150.71,110.75216157]
["bitfinex","SOLUSD",1751915944718,1.3859151,150.72,150.71,123.33642779]
["bitfinex","SOLUSD",1751915945106,1.3859151,150.72,150.71,57.37607665]
["bitfinex","SOLUSD",1751915945306,0.1,150.74,150.73,0.14216157]
["bitfinex","SOLUSD",1751915945613,1e-08,150.74,150.73,109.35081688]
["bitfinex","SOLUSD",1751915946339,1e-08,150.74,150.73,90.70116802]
["bitfinex","SOLUSD",1751915946512,1e-08,150.74,150.73,109.35081688]
["bitfinex","SOLUSD",1751915946834,1e-08,150.74,150.73,115.98519623]
["bitfinex","SOLUSD",1751915947708,1e-08,150.74,150.73,110.03618978]
["bitfinex","SOLUSD",1751915947914,1e-08,150.74,150.73,116.64863416]
["bitfinex","SOLUSD",1751915949431,1e-08,150.74,150.73,110.69962771]
["bitfinex","SOLUSD",1751915949607,1e-08,150.74,150.73,115.98519623]
["bitfinex","SOLUSD",1751915952135,1e-08,150.74,150.73,110.03618978]
["bitfinex","SOLUSD",1751915952343,5.94900645,150.75,150.73,231.40999999]
["bitfinex","SOLUSD",1751915952637,5.94900645,150.74,150.68,13.75400645]
["bitfinex","SOLUSD",1751915952938,5.94900645,150.73,150.68,23.74041542]
["bitfinex","SOLUSD",1751915953135,6.63330411,150.76,150.68,20.39048183]
["bitfinex","SOLUSD",1751915953433,5.94900645,150.72,150.65,16.59375681]
["bitfinex","SOLUSD",1751915953735,5.94900645,150.72,150.68,6.09116802]
["bitfinex","SOLUSD",1751915954035,5.94900645,150.72,150.66,18.64964886]
["bitfinex","SOLUSD",1751915954036,5.94900645,150.72,150.69,26.0]
["bitfinex","SOLUSD",1751915954335,6.63330411,150.76,150.69,26.0]
["bitfinex","SOLUSD",1751915954742,6.63330411,150.76,150.68,0.3996]
["bitfinex","SOLUSD",1751915954922,5.94900645,150.71,150.68,0.3996]
["bitfinex","SOLUSD",1751915955445,5.94900645,150.72,150.68,0.3996]
["bitfinex","SOLUSD",1751915955611,5.94900645,150.7,150.68,0.3996]
["bitfinex","SOLUSD",1751915956044,5.94900645,150.7,150.68,26.3996]
["bitfinex","SOLUSD",1751915956926,18.64964886,150.76,150.68,26.3996]
["bitfinex","SOLUSD",1751915957128,5.94900645,150.7,150.68,26.3996]
["bitfinex","SOLUSD",1751915957442,5.94900645,150.71,150.68,26.3996]
["bitfinex","SOLUSD",1751915958024,5.94900645,150.7,150.68,26.3996]
["bitfinex","SOLUSD",1751915958233,0.03,150.72,150.68,26.3996]
["bitfinex","SOLUSD",1751915958415,5.94900645,150.7,150.68,26.3996]
["bitfinex","SOLUSD",1751915959032,0.03,150.72,150.68,26.3996]
["bitfinex","SOLUSD",1751915959231,5.94900645,150.71,150.68,26.3996]
["bitfinex","SOLUSD",1751915960036,5.94900645,150.7,150.68,26.3996]
["bitfinex","SOLUSD",1751915960418,0.03,150.72,150.68,26.3996]
["bitfinex","SOLUSD",1751915960618,5.94900645,150.7,150.68,26.3996]
["bitfinex","SOLUSD",1751915961242,0.03,150.72,150.68,26.3996]
["bitfinex","SOLUSD",1751915961418,5.94900645,150.7,150.68,26.3996]
["bitfinex","SOLUSD",1751915962039,5.94900645,150.69,150.68,85.00959999]
["bitfinex","SOLUSD",1751915967915,5.94900645,150.69,150.68,0.3996]
["bitfinex","SOLUSD",1751915968849,5.94900645,150.66,150.65,84.60999999]
["bitfinex","SOLUSD",1751915969024,5.94900645,150.66,150.61,110.60999999]
["bitfinex","SOLUSD",1751915969221,5.94900645,150.63,150.62,7.24908378]
["bitfinex","SOLUSD",1751915969543,5.94900645,150.63,150.61,110.60999999]
["bitfinex","SOLUSD",1751915970140,5.94900645,150.63,150.61,117.24963192]
["bitfinex","SOLUSD",1751915970922,18.64964886,150.69,150.61,123.19863837]
["bitfinex","SOLUSD",1751915971115,5.94900645,150.67,150.62,13.34933907]
["bitfinex","SOLUSD",1751915971318,5.94900645,150.67,150.63,7.25817105]
["bitfinex","SOLUSD",1751915971923,5.94900645,150.68,150.63,13.2071775]
["bitfinex","SOLUSD",1751915972118,5.94900645,150.68,150.64,7.26050205]
["bitfinex","SOLUSD",1751915972740,5.94900645,150.68,150.64,13.2095085]
["bitfinex","SOLUSD",1751915972920,5.94900645,150.68,150.64,5.94900645]
["bitfinex","SOLUSD",1751915973122,5.94900645,150.68,150.65,6.63790242]
["bitfinex","SOLUSD",1751915973324,5.94900645,150.68,150.65,91.24790241]
["bitfinex","SOLUSD",1751915975352,26.0,150.7,150.65,97.19690886]
["bitfinex","SOLUSD",1751915975655,5.94900645,150.69,150.65,91.24790241]
["bitfinex","SOLUSD",1751915975951,5.94900645,150.69,150.65,97.19690886]
["bitfinex","SOLUSD",1751915976341,0.03,150.72,150.69,0.14216157]
["bitfinex","SOLUSD",1751915976651,0.03,150.72,150.71,6.09116802]
["bitfinex","SOLUSD",1751915977150,1e-08,150.72,150.71,19.99725954]
["bitfinex","SOLUSD",1751915977729,1e-08,150.72,150.71,62.20552609]
["bitfinex","SOLUSD",1751915977927,5.94900645,150.82,150.74,26.0]
["bitfinex","SOLUSD",1751915978124,5.94900645,150.82,150.78,5.94900645]
["bitfinex","SOLUSD",1751915978629,5.94900645,150.82,150.77,5.94900645]
["bitfinex","SOLUSD",1751915978844,8.8783222,150.81,150.77,8.8783222]
["bitfinex","SOLUSD",1751915979045,8.8783222,150.8,150.76,8.8783222]
["bitfinex","SOLUSD",1751915979232,8.8783222,150.8,150.77,6.63261922]
["bitfinex","SOLUSD",1751915980733,18.64964886,150.84,150.77,6.63261922]
["bitfinex","SOLUSD",1751915980947,8.8783222,150.81,150.77,8.8783222]
["bitfinex","SOLUSD",1751915981529,26.0,150.85,150.77,8.8783222]
["bitfinex","SOLUSD",1751915981853,8.8783222,150.84,150.8,8.8783222]
["bitfinex","SOLUSD",1751915982067,26.0,150.85,150.77,0.14216157]
["bitfinex","SOLUSD",1751915982361,8.8783222,150.85,150.8,8.8783222]
["bitfinex","SOLUSD",1751915982957,8.8783222,150.85,150.81,6.63086002]
["bitfinex","SOLUSD",1751915983342,8.8783222,150.85,150.81,15.50918222]
["bitfinex","SOLUSD",1751915984147,26.1,150.88,150.8,6.63115247]
["bitfinex","SOLUSD",1751915984148,8.8783222,150.83,150.8,6.63115247]
["bitfinex","SOLUSD",1751915984633,8.8783222,150.84,150.8,6.63115247]
["bitfinex","SOLUSD",1751915984838,8.8783222,150.84,150.79,91.24160183]
["bitfinex","SOLUSD",1751915985037,8.8783222,150.81,150.76,6.0294]
["bitfinex","SOLUSD",1751915985259,26.0,150.81,150.71,84.60999999]
["bitfinex","SOLUSD",1751915985444,8.8783222,150.75,150.71,6.63514498]
["bitfinex","SOLUSD",1751915985634,8.8783222,150.76,150.72,8.8783222]
["bitfinex","SOLUSD",1751915985830,18.64964886,150.8,150.73,8.8783222]
["bitfinex","SOLUSD",1751915986031,8.8783222,150.77,150.73,8.8783222]
["bitfinex","SOLUSD",1751915986561,8.8783222,150.77,150.72,8.8783222]
["bitfinex","SOLUSD",1751915986963,8.8783222,150.78,150.74,8.8783222]
["bitfinex","SOLUSD",1751915987131,8.8783222,150.79,150.75,8.8783222]
["bitfinex","SOLUSD",1751915987339,8.8783222,150.8,150.75,8.8783222]
["bitfinex","SOLUSD",1751915987653,8.8783222,150.79,150.75,8.8783222]
["bitfinex","SOLUSD",1751915988644,8.8783222,150.8,150.75,8.8783222]
["bitfinex","SOLUSD",1751915989163,8.8783222,150.79,150.75,15.51155261]
["bitfinex","SOLUSD",1751915990353,26.0,150.83,150.75,15.51155261]
["bitfinex","SOLUSD",1751915990543,8.8783222,150.8,150.75,15.51155261]
["bitfinex","SOLUSD",1751915991766,8.8783222,150.8,150.76,8.8783222]
["bitfinex","SOLUSD",1751915992650,1.5084,150.86,150.77,8.8783222]
["bitfinex","SOLUSD",1751915992651,34.13712788,150.86,150.77,8.8783222]
["bitfinex","SOLUSD",1751915992850,8.8783222,150.82,150.77,8.8783222]
["bitfinex","SOLUSD",1751915993054,8.8783222,150.82,150.78,8.8783222]
["bitfinex","SOLUSD",1751915993256,8.8783222,150.82,150.77,9.02048377]
["bitfinex","SOLUSD",1751915993459,8.8783222,150.82,150.77,8.8783222]
["bitfinex","SOLUSD",1751915993756,6.6300003,150.83,150.74,26.14216157]
["bitfinex","SOLUSD",1751915993972,6.6300003,150.83,150.76,26.0]
["bitfinex","SOLUSD",1751915995157,8.8783222,150.8,150.76,32.63295493]
["bitfinex","SOLUSD",1751915995673,8.8783222,150.8,150.76,26.0]
["bitfinex","SOLUSD",1751915995968,8.8783222,150.8,150.76,34.8783222]
["bitfinex","SOLUSD",1751915996370,8.8783222,150.8,150.76,26.0]
["bitfinex","SOLUSD",1751915996572,8.8783222,150.8,150.76,34.8783222]
["bitfinex","SOLUSD",1751915996971,6.62954123,150.84,150.76,34.8783222]
["bitfinex","SOLUSD",1751915997166,18.64964886,150.85,150.76,32.63297746]
["bitfinex","SOLUSD",1751915997167,8.8783222,150.81,150.76,32.63297746]
["bitfinex","SOLUSD",1751915997372,18.64964886,150.85,150.77,8.8783222]
["bitfinex","SOLUSD",1751915997573,8.8783222,150.81,150.77,8.8783222]
["bitfinex","SOLUSD",1751915997748,18.64964886,150.85,150.77,8.8783222]
["bitfinex","SOLUSD",1751915997949,8.8783222,150.82,150.77,8.8783222]
["bitfinex","SOLUSD",1751915998767,18.64964886,150.85,150.76,32.63297746]
["bitfinex","SOLUSD",1751915998965,8.8783222,150.81,150.76,41.51129966]
["bitfinex","SOLUSD",1751915999161,8.8783222,150.81,150.77,8.8783222]
["bitfinex","SOLUSD",1751915999552,8.8783222,150.82,150.77,8.8783222]
["bitfinex","SOLUSD",1751915999759,8.8783222,150.82,150.78,8.8783222]
["bitfinex","SOLUSD",1751916000072,8.8783222,150.82,150.77,8.8783222]
["bitfinex","SOLUSD",1751916000573,8.8783222,150.82,150.76,34.22417746]
["bitfinex","SOLUSD",1751916000755,8.8783222,150.82,150.77,8.8783222]
["bitfinex","SOLUSD",1751916000951,25.27879143,150.85,150.78,5.91781151]
["bitfinex","SOLUSD",1751916001275,5.91781151,150.82,150.78,90.5278115]
["bitfinex","SOLUSD",1751916001656,5.91781151,150.83,150.79,5.91781151]
["bitfinex","SOLUSD",1751916001858,5.91781151,150.82,150.78,90.5278115]
["bitfinex","SOLUSD",1751916002677,5.91781151,150.82,150.78,91.24199559]
["bitfinex","SOLUSD",1751916002885,5.91781151,150.82,150.78,97.1598071]
["bitfinex","SOLUSD",1751916003091,5.91781151,150.83,150.78,97.1598071]
["bitfinex","SOLUSD",1751916003589,0.03,150.84,150.78,97.1598071]
["bitfinex","SOLUSD",1751916003969,5.91781151,150.83,150.78,97.1598071]
["bitfinex","SOLUSD",1751916004591,0.03,150.84,150.78,97.1598071]
["bitfinex","SOLUSD",1751916004772,0.03,150.84,150.8,5.91781151]
["bitfinex","SOLUSD",1751916004977,5.94781151,150.84,150.8,5.91781151]
["bitfinex","SOLUSD",1751916005165,5.91781151,150.83,150.79,6.05997308]
["bitfinex","SOLUSD",1751916005483,5.91781151,150.81,150.78,231.40999999]
["bitfinex","SOLUSD",1751916006084,0.03,150.84,150.78,238.04198941]
["bitfinex","SOLUSD",1751916006289,5.91781151,150.81,150.78,238.04198941]
["bitfinex","SOLUSD",1751916006480,5.91781151,150.82,150.78,238.04198941]
["bitfinex","SOLUSD",1751916007076,5.91781151,150.81,150.78,231.40999999]
["bitfinex","SOLUSD",1751916007468,5.91781151,150.79,150.78,84.60999999]
["bitfinex","SOLUSD",1751916007671,18.64964886,150.82,150.78,84.60999999]
["bitfinex","SOLUSD",1751916007874,5.91781151,150.79,150.78,84.60999999]
["bitfinex","SOLUSD",1751916008070,5.91781151,150.79,150.75,84.66999999]
["bitfinex","SOLUSD",1751916008379,5.91781151,150.77,150.75,84.66999999]
["bitfinex","SOLUSD",1751916008571,5.91781151,150.76,150.75,84.66999999]
["bitfinex","SOLUSD",1751916009969,6.63187959,150.79,150.75,84.66999999]
["bitfinex","SOLUSD",1751916010299,5.91781151,150.76,150.75,84.66999999]
["bitfinex","SOLUSD",1751916010473,6.63187959,150.79,150.75,84.66999999]
["bitfinex","SOLUSD",1751916010681,5.91781151,150.76,150.75,84.66999999]
["bitfinex","SOLUSD",1751916012277,24.56746037,150.8,150.75,84.66999999]
["bitfinex","SOLUSD",1751916012476,5.91781151,150.76,150.75,84.66999999]
["bitfinex","SOLUSD",1751916012792,31.19882087,150.8,150.75,84.66999999]
["bitfinex","SOLUSD",1751916012994,5.91781151,150.76,150.75,84.66999999]
["bitfinex","SOLUSD",1751916015384,24.56746037,150.8,150.75,84.66999999]
["bitfinex","SOLUSD",1751916015688,5.91781151,150.76,150.75,0.06]
["bitfinex","SOLUSD",1751916015888,31.19887404,150.8,150.75,0.06]
["bitfinex","SOLUSD",1751916016199,5.91781151,150.76,150.75,0.06]
["bitfinex","SOLUSD",1751916018874,24.56746037,150.8,150.75,0.06]
["bitfinex","SOLUSD",1751916019081,18.64964886,150.8,150.75,0.06]
["bitfinex","SOLUSD",1751916019299,5.91781151,150.76,150.75,0.06]
["bitfinex","SOLUSD",1751916020380,24.56746037,150.8,150.75,0.06]
["bitfinex","SOLUSD",1751916020579,24.56746037,150.8,150.75,84.66999999]
["bitfinex","SOLUSD",1751916020580,5.91781151,150.76,150.75,84.66999999]
["bitfinex","SOLUSD",1751916020978,18.64964886,150.82,150.75,91.30349916]
["bitfinex","SOLUSD",1751916021183,5.91781151,150.79,150.75,97.22131067]
["bitfinex","SOLUSD",1751916021424,5.91781151,150.79,150.75,91.30349916]
["bitfinex","SOLUSD",1751916021708,5.91781151,150.78,150.75,91.30349916]
["bitfinex","SOLUSD",1751916022412,5.91781151,150.79,150.75,91.30349916]
["bitfinex","SOLUSD",1751916022592,34.15581094,150.83,150.75,91.30349916]
["bitfinex","SOLUSD",1751916022593,5.91781151,150.8,150.76,5.91781151]
["bitfinex","SOLUSD",1751916023089,26.0,150.83,150.76,5.91781151]
["bitfinex","SOLUSD",1751916023399,5.91781151,150.81,150.77,5.91781151]
["bitfinex","SOLUSD",1751916023601,0.03,150.84,150.77,5.91781151]
["bitfinex","SOLUSD",1751916023900,5.91781151,150.82,150.78,5.91781151]
["bitfinex","SOLUSD",1751916024101,5.91781151,150.82,150.78,90.5278115]
["bitfinex","SOLUSD",1751916024303,5.91781151,150.82,150.78,84.60999999]
["bitfinex","SOLUSD",1751916024505,0.03,150.84,150.78,84.60999999]
["bitfinex","SOLUSD",1751916024506,5.91781151,150.8,150.78,84.60999999]
["bitfinex","SOLUSD",1751916025005,5.91781151,150.81,150.78,84.60999999]
["bitfinex","SOLUSD",1751916026088,5.91781151,150.8,150.78,84.60999999]
["bitfinex","SOLUSD",1751916026301,5.91781151,150.79,150.78,84.60999999]
["bitfinex","SOLUSD",1751916026513,18.67964886,150.84,150.76,5.91781151]
["bitfinex","SOLUSD",1751916026696,5.91781151,150.81,150.77,5.91781151]
["bitfinex","SOLUSD",1751916027391,18.67964886,150.84,150.76,84.60999999]
["bitfinex","SOLUSD",1751916027700,18.67964886,150.84,150.77,12.55038474]
["bitfinex","SOLUSD",1751916028007,5.91781151,150.81,150.77,12.55038474]
["bitfinex","SOLUSD",1751916028596,5.91781151,150.81,150.77,6.63257323]
["bitfinex","SOLUSD",1751916028809,18.67964886,150.84,150.77,12.55038474]
["bitfinex","SOLUSD",1751916029312,5.91781151,150.81,150.77,12.55038474]
["bitfinex","SOLUSD",1751916029684,5.91781151,150.8,150.77,6.63257323]
["bitfinex","SOLUSD",1751916029899,5.91781151,150.8,150.77,84.60999999]
["bitfinex","SOLUSD",1751916030586,25.30927231,150.84,150.77,91.24255692]
["bitfinex","SOLUSD",1751916030983,5.91781151,150.8,150.77,91.24255692]
["bitfinex","SOLUSD",1751916031210,5.91781151,150.78,150.77,84.60999999]
["bitfinex","SOLUSD",1751916031415,5.91781151,150.78,150.75,84.66999999]
["bitfinex","SOLUSD",1751916031707,5.91781151,150.8,150.75,84.66999999]
["bitfinex","SOLUSD",1751916031708,5.91781151,150.76,150.75,84.66999999]
["bitfinex","SOLUSD",1751916031897,5.91781151,150.76,150.75,0.06]
["bitfinex","SOLUSD",1751916032899,24.56746037,150.76,150.75,0.06]
["bitfinex","SOLUSD",1751916034705,31.20051953,150.76,150.75,0.06]
["bitfinex","SOLUSD",1751916036192,24.56746037,150.76,150.75,0.06]
["bitfinex","SOLUSD",1751916037110,57.20051953,150.76,150.75,0.06]
["bitfinex","SOLUSD",1751916038413,57.3426811,150.76,150.75,0.06]
["bitfinex","SOLUSD",1751916039213,18.64964886,150.74,150.67,6.63685005]
["bitfinex","SOLUSD",1751916039398,5.91781151,150.71,150.67,6.63685005]
["bitfinex","SOLUSD",1751916039588,18.64964886,150.74,150.67,5.91781151]
["bitfinex","SOLUSD",1751916039788,5.91781151,150.71,150.67,5.91781151]
["bitfinex","SOLUSD",1751916041212,18.64964886,150.74,150.68,6.63658083]
["bitfinex","SOLUSD",1751916041513,7.8971,150.75,150.68,6.63658083]
["bitfinex","SOLUSD",1751916041702,5.91781151,150.73,150.68,12.55439234]
["bitfinex","SOLUSD",1751916041905,5.91781151,150.72,150.68,12.55439234]
["bitfinex","SOLUSD",1751916043514,18.64964886,150.75,150.68,12.55439234]
["bitfinex","SOLUSD",1751916043695,26.0,150.76,150.7,5.91781151]
["bitfinex","SOLUSD",1751916043893,5.91781151,150.75,150.71,5.91781151]
["bitfinex","SOLUSD",1751916044092,18.64964886,150.77,150.71,5.91781151]
["bitfinex","SOLUSD",1751916044425,5.91781151,150.75,150.71,5.91781151]
["bitfinex","SOLUSD",1751916044623,8.16900429,150.82,150.73,5.91781151]
["bitfinex","SOLUSD",1751916044826,5.91781151,150.8,150.75,5.91781151]
["bitfinex","SOLUSD",1751916044998,5.91781151,150.8,150.76,5.91781151]
["bitfinex","SOLUSD",1751916045316,5.91781151,150.81,150.77,5.91781151]
["bitfinex","SOLUSD",1751916045825,5.91781151,150.81,150.78,6.63217933]
["bitfinex","SOLUSD",1751916047004,5.91781151,150.81,150.77,12.55029991]
["bitfinex","SOLUSD",1751916048407,18.64964886,150.83,150.77,12.55029991]
["bitfinex","SOLUSD",1751916048608,26.03,150.84,150.79,5.91781151]
["bitfinex","SOLUSD",1751916049618,5.91781151,150.83,150.77,6.6324884]
["bitfinex","SOLUSD",1751916049915,26.03,150.84,150.77,6.6324884]
["bitfinex","SOLUSD",1751916049916,5.91781151,150.82,150.77,6.6324884]
["bitfinex","SOLUSD",1751916050097,5.91781151,150.82,150.78,5.91781151]
["bitfinex","SOLUSD",1751916050300,26.03,150.84,150.8,5.91781151]
["bitfinex","SOLUSD",1751916050515,31.94781151,150.84,150.8,5.91781151]
["bitfinex","SOLUSD",1751916050821,5.91781151,150.83,150.79,5.91781151]
["bitfinex","SOLUSD",1751916051896,5.91781151,150.83,150.77,6.6324884]
["bitfinex","SOLUSD",1751916052097,5.91781151,150.83,150.79,5.91781151]
["bitfinex","SOLUSD",1751916053816,5.91781151,150.81,150.77,12.55029991]
["bitfinex","SOLUSD",1751916054212,5.91781151,150.82,150.78,5.91781151]
["bitfinex","SOLUSD",1751916054410,5.91781151,150.82,150.77,6.6324884]
["bitfinex","SOLUSD",1751916054722,26.03,150.84,150.78,5.91781151]
["bitfinex","SOLUSD",1751916054926,5.91781151,150.82,150.78,5.91781151]
["bitfinex","SOLUSD",1751916055109,5.91781151,150.83,150.79,5.91781151]
["bitfinex","SOLUSD",1751916056240,32.65974428,150.84,150.76,8.22031457]
["bitfinex","SOLUSD",1751916056400,5.91781151,150.81,150.77,5.91781151]
["bitfinex","SOLUSD",1751916056800,5.91781151,150.81,150.77,93.21781151]
["bitfinex","SOLUSD",1751916057126,5.91781151,150.82,150.78,5.91781151]
["bitfinex","SOLUSD",1751916057324,5.91781151,150.83,150.78,5.91781151]
["bitfinex","SOLUSD",1751916057928,32.65960989,150.84,150.77,93.93231063]
["bitfinex","SOLUSD",1751916058128,5.91781151,150.82,150.78,5.91781151]
["bitfinex","SOLUSD",1751916058815,5.91781151,150.82,150.77,93.21781151]
["bitfinex","SOLUSD",1751916059416,18.64964886,150.83,150.77,99.85038252]
["bitfinex","SOLUSD",1751916059618,5.91781151,150.82,150.77,99.85038252]
["bitfinex","SOLUSD",1751916059908,5.91781151,150.82,150.77,93.21781151]
["bitfinex","SOLUSD",1751916060108,5.91781151,150.82,150.77,99.85038702]
["bitfinex","SOLUSD",1751916060523,5.91781151,150.82,150.77,93.21781151]
["bitfinex","SOLUSD",1751916060723,5.91781151,150.81,150.77,93.21781151]
["bitfinex","SOLUSD",1751916060927,5.91781151,150.82,150.77,99.85040346]
["bitfinex","SOLUSD",1751916061111,18.64964886,150.83,150.77,99.85040346]
["bitfinex","SOLUSD",1751916061317,5.91781151,150.81,150.77,93.21781151]
["bitfinex","SOLUSD",1751916061514,25.27965325,150.83,150.77,93.21781151]
["bitfinex","SOLUSD",1751916061515,5.91781151,150.82,150.77,93.21781151]
["bitfinex","SOLUSD",1751916061821,5.91781151,150.81,150.77,93.21781151]
["bitfinex","SOLUSD",1751916062827,24.56746037,150.83,150.78,5.91781151]
["bitfinex","SOLUSD",1751916063152,5.91781151,150.81,150.77,93.21781151]
["bitfinex","SOLUSD",1751916063526,5.91781151,150.82,150.77,93.21781151]
["bitfinex","SOLUSD",1751916063942,5.91781151,150.82,150.77,99.85036939]
["bitfinex","SOLUSD",1751916065432,5.91781151,150.81,150.77,93.21781151]
["bitfinex","SOLUSD",1751916066625,5.91781151,150.81,150.77,87.3]
["bitfinex","SOLUSD",1751916066828,5.91781151,150.81,150.77,93.21781151]
["bitfinex","SOLUSD",1751916067634,5.91781151,150.78,150.75,87.36]
["bitfinex","SOLUSD",1751916067839,5.91781151,150.76,150.75,87.36]
["bitfinex","SOLUSD",1751916068017,5.91781151,150.76,150.75,0.06]
["bitfinex","SOLUSD",1751916068818,5.91781151,150.77,150.75,0.06]
["bitfinex","SOLUSD",1751916070034,5.91781151,150.8,150.76,5.91781151]
["bitfinex","SOLUSD",1751916070330,26.0,150.81,150.77,5.91781151]
["bitfinex","SOLUSD",1751916070331,5.91781151,150.81,150.77,5.91781151]
["bitfinex","SOLUSD",1751916070728,5.91781151,150.82,150.78,5.91781151]
["bitfinex","SOLUSD",1751916071115,18.64964886,150.83,150.78,5.91781151]
["bitfinex","SOLUSD",1751916071439,5.91781151,150.82,150.78,5.91781151]
["bitfinex","SOLUSD",1751916071635,5.91781151,150.82,150.77,87.3]
["bitfinex","SOLUSD",1751916071842,5.91781151,150.82,150.78,5.91781151]
["bitfinex","SOLUSD",1751916072219,18.64964886,150.83,150.78,12.54998337]
["bitfinex","SOLUSD",1751916072427,5.91781151,150.82,150.78,12.54998337]
["bitfinex","SOLUSD",1751916073138,5.91781151,150.82,150.77,93.21781151]
["bitfinex","SOLUSD",1751916073336,5.91781151,150.81,150.77,99.85030594]
["bitfinex","SOLUSD",1751916074058,18.64964886,150.83,150.77,99.85030594]
["bitfinex","SOLUSD",1751916074218,5.91781151,150.81,150.77,99.85030594]
["bitfinex","SOLUSD",1751916074832,5.91781151,150.81,150.77,93.93249443]
["bitfinex","SOLUSD",1751916075029,5.91781151,150.81,150.77,99.85030594]
["bitfinex","SOLUSD",1751916075220,18.64964886,150.83,150.77,99.85030594]
["bitfinex","SOLUSD",1751916075537,5.91781151,150.81,150.77,99.85030594]
["bitfinex","SOLUSD",1751916075835,18.64964886,150.83,150.77,93.93249443]
["bitfinex","SOLUSD",1751916076022,5.91781151,150.81,150.77,99.85030594]
["bitfinex","SOLUSD",1751916077447,5.91781151,150.82,150.78,5.91781151]
["bitfinex","SOLUSD",1751916077643,18.64964886,150.83,150.78,5.91781151]
["bitfinex","SOLUSD",1751916078031,5.91781151,150.82,150.78,5.91781151]
["bitfinex","SOLUSD",1751916078617,5.91781151,150.82,150.78,12.54995452]
["bitfinex","SOLUSD",1751916079146,18.64964886,150.83,150.78,12.54995452]
["bitfinex","SOLUSD",1751916079326,5.91781151,150.82,150.78,6.63214301]
["bitfinex","SOLUSD",1751916079531,5.91781151,150.82,150.78,12.54995452]
["bitfinex","SOLUSD",1751916079930,18.64964886,150.83,150.78,12.54995452]
["bitfinex","SOLUSD",1751916080244,5.91781151,150.82,150.78,12.54995452]
["bitfinex","SOLUSD",1751916080443,18.64964886,150.83,150.78,12.54995452]
["bitfinex","SOLUSD",1751916080634,5.91781151,150.82,150.78,12.54995452]
["bitfinex","SOLUSD",1751916081147,18.67964886,150.84,150.79,5.91781151]
["bitfinex","SOLUSD",1751916081341,0.03,150.84,150.81,5.91781151]
["bitfinex","SOLUSD",1751916081926,0.03,150.84,150.81,12.54839339]
["bitfinex","SOLUSD",1751916082129,0.03,150.84,150.82,5.91781151]
["bitfinex","SOLUSD",1751916085429,0.03,150.84,150.81,93.21781151]
["bitfinex","SOLUSD",1751916087934,0.03,150.84,150.81,99.84854373]
["bitfinex","SOLUSD",1751916088140,0.03,150.84,150.82,5.91781151]
["bitfinex","SOLUSD",1751916088845,0.03,150.84,150.83,5.91781151]
["bitfinex","SOLUSD",1751916089164,0.03,150.84,150.83,93.21781151]
["bitfinex","SOLUSD",1751916089337,0.03,150.84,150.83,87.3]
["bitfinex","SOLUSD",1751916089537,0.03,150.84,150.83,93.21781151]
["bitfinex","SOLUSD",1751916090150,0.03,150.84,150.83,87.3]
["bitfinex","SOLUSD",1751916092361,0.03,150.84,150.82,5.91781151]
["bitfinex","SOLUSD",1751916092867,0.03,150.84,150.81,6.63073286]
["bitfinex","SOLUSD",1751916093051,0.03,150.84,150.82,5.91781151]
["bitfinex","SOLUSD",1751916094557,0.03,150.84,150.83,5.91781151]
["bitfinex","SOLUSD",1751916094866,0.03,150.84,150.82,5.91781151]
["bitfinex","SOLUSD",1751916095448,0.03,150.84,150.81,5.91781151]
["bitfinex","SOLUSD",1751916095654,0.03,150.84,150.8,95.57699678]
["bitfinex","SOLUSD",1751916095870,0.03,150.84,150.81,5.91781151]
["bitfinex","SOLUSD",1751916096597,5.91781151,150.83,150.78,87.3]
["bitfinex","SOLUSD",1751916096751,5.91781151,150.81,150.76,87.3]
["bitfinex","SOLUSD",1751916096952,5.91781151,150.82,150.77,5.91781151]
["bitfinex","SOLUSD",1751916097171,5.91781151,150.82,150.76,87.3]
["bitfinex","SOLUSD",1751916097172,5.91781151,150.82,150.78,5.91781151]
["bitfinex","SOLUSD",1751916097554,0.03,150.84,150.77,5.91781151]
["bitfinex","SOLUSD",1751916097745,5.91781151,150.82,150.77,5.91781151]
["bitfinex","SOLUSD",1751916098156,0.03,150.84,150.81,5.91781151]
["bitfinex","SOLUSD",1751916098341,0.03,150.84,150.83,5.91781151]
["bitfinex","SOLUSD",1751916099682,0.03,150.84,150.83,12.54779228]
["bitfinex","SOLUSD",1751916100478,0.03,150.84,150.82,6.63025334]
["bitfinex","SOLUSD",1751916100769,0.03,150.84,150.83,5.91781151]
["bitfinex","SOLUSD",1751916101549,0.03,150.84,150.81,6.63073085]
["bitfinex","SOLUSD",1751916101749,0.03,150.84,150.83,5.91781151]
["bitfinex","SOLUSD",1751916101966,0.03,150.84,150.81,6.63073085]
["bitfinex","SOLUSD",1751916102260,0.03,150.84,150.83,5.91781151]
["bitfinex","SOLUSD",1751916104046,0.03,150.84,150.81,87.3]
["bitfinex","SOLUSD",1751916104374,0.03,150.84,150.82,5.91781151]
["bitfinex","SOLUSD",1751916105170,0.03,150.84,150.81,5.91781151]
["bitfinex","SOLUSD",1751916105365,0.03,150.84,150.8,93.21781151]
["bitfinex","SOLUSD",1751916105366,5.94781151,150.84,150.8,93.21781151]
["bitfinex","SOLUSD",1751916105669,0.03,150.84,150.82,5.91781151]
["bitfinex","SOLUSD",1751916106253,0.03,150.84,150.83,5.91781151]
["bitfinex","SOLUSD",1751916108348,0.03,150.84,150.83,12.54779228]
["bitfinex","SOLUSD",1751916110047,0.03,150.84,150.83,99.84779228]
["bitfinex","SOLUSD",1751916113752,0.03,150.84,150.83,93.92998077]
["bitfinex","SOLUSD",1751916113950,0.03,150.84,150.83,99.84779228]
["bitfinex","SOLUSD",1751916116471,0.03,150.84,150.83,93.92998077]
["bitfinex","SOLUSD",1751916116777,0.03,150.84,150.83,99.84779228]
["bitfinex","SOLUSD",1751916117076,0.03,150.84,150.83,93.92998077]
["bitfinex","SOLUSD",1751916117275,0.03,150.84,150.83,99.84779228]
["bitfinex","SOLUSD",1751916118254,0.03,150.84,150.83,93.92998077]
["bitfinex","SOLUSD",1751916118470,0.03,150.84,150.83,99.84779228]
["bitfinex","SOLUSD",1751916120661,0.03,150.84,150.83,93.92998077]
["bitfinex","SOLUSD",1751916120966,0.03,150.84,150.83,6.62998077]
["bitfinex","SOLUSD",1751916121152,0.03,150.84,150.83,12.54779228]
["bitfinex","SOLUSD",1751916121357,0.03,150.84,150.81,26.0]
["bitfinex","SOLUSD",1751916121557,0.03,150.84,150.82,5.91781151]
["bitfinex","SOLUSD",1751916122059,0.03,150.84,150.83,5.91781151]
["bitfinex","SOLUSD",1751916123257,0.03,150.84,150.8,26.0]
["bitfinex","SOLUSD",1751916123464,0.03,150.84,150.81,5.91781151]
["bitfinex","SOLUSD",1751916123674,0.03,150.84,150.8,5.91781151]
["bitfinex","SOLUSD",1751916123862,5.91781151,150.83,150.79,5.91781151]
["bitfinex","SOLUSD",1751916124064,5.94781151,150.84,150.79,5.91781151]
["bitfinex","SOLUSD",1751916124981,0.03,150.84,150.8,5.91781151]
["bitfinex","SOLUSD",1751916125284,5.94781151,150.84,150.8,5.91781151]
["bitfinex","SOLUSD",1751916126482,0.03,150.84,150.8,5.91781151]
["bitfinex","SOLUSD",1751916126784,5.94781151,150.84,150.8,5.91781151]
["bitfinex","SOLUSD",1751916126955,5.94781151,150.84,150.79,6.63155385]
["bitfinex","SOLUSD",1751916127161,5.94781151,150.84,150.8,5.91781151]
["bitfinex","SOLUSD",1751916127380,5.94781151,150.84,150.79,6.63155385]
["bitfinex","SOLUSD",1751916127568,5.91781151,150.82,150.78,5.91781151]
["bitfinex","SOLUSD",1751916127962,1.6889,150.84,150.79,5.91781151]
["bitfinex","SOLUSD",1751916128165,0.03,150.84,150.81,5.91781151]
["bitfinex","SOLUSD",1751916128493,0.03,150.84,150.82,5.91781151]
["bitfinex","SOLUSD",1751916128671,0.03,150.84,150.81,6.63074668]
["bitfinex","SOLUSD",1751916128672,0.03,150.84,150.81,5.91781151]
["bitfinex","SOLUSD",1751916129072,0.03,150.84,150.81,12.54867043]
["bitfinex","SOLUSD",1751916129385,5.91781151,150.83,150.79,5.91781151]
["bitfinex","SOLUSD",1751916129690,5.91781151,150.82,150.77,5.91781151]
["bitfinex","SOLUSD",1751916129984,5.91781151,150.81,150.77,5.91781151]
["bitfinex","SOLUSD",1751916130370,5.91781151,150.82,150.78,5.91781151]
["bitfinex","SOLUSD",1751916131287,5.91781151,150.82,150.77,5.91781151]
["bitfinex","SOLUSD",1751916131900,6.63003455,150.83,150.77,5.91781151]
["bitfinex","SOLUSD",1751916132206,5.91781151,150.82,150.77,5.91781151]
["bitfinex","SOLUSD",1751916132673,8.22621931,150.82,150.75,0.06]
["bitfinex","SOLUSD",1751916132878,5.91781151,150.8,150.76,5.91781151]
["bitfinex","SOLUSD",1751916133087,5.91781151,150.8,150.75,31.97781151]
["bitfinex","SOLUSD",1751916133383,8.22621931,150.82,150.75,5.97781151]
["bitfinex","SOLUSD",1751916133384,18.64964886,150.81,150.75,5.97781151]
["bitfinex","SOLUSD",1751916133690,5.91781151,150.8,150.75,5.97781151]
["bitfinex","SOLUSD",1751916134069,5.91781151,150.8,150.76,5.91781151]
["bitfinex","SOLUSD",1751916134886,5.91781151,150.8,150.76,12.55081613]
["bitfinex","SOLUSD",1751916135192,5.91781151,150.8,150.75,6.69339696]
["bitfinex","SOLUSD",1751916135399,5.91781151,150.8,150.76,5.91781151]
["bitfinex","SOLUSD",1751916135769,24.56746037,150.81,150.75,6.69339696]
["bitfinex","SOLUSD",1751916135976,18.64964886,150.81,150.76,5.91781151]
["bitfinex","SOLUSD",1751916136190,5.91781151,150.8,150.76,5.91781151]
["bitfinex","SOLUSD",1751916136972,5.91781151,150.79,150.75,5.97781151]
["bitfinex","SOLUSD",1751916138176,18.64964886,150.81,150.75,5.97781151]
["bitfinex","SOLUSD",1751916138177,5.91781151,150.8,150.76,5.91781151]
["bitfinex","SOLUSD",1751916139101,5.91781151,150.8,150.75,0.06]
["bitfinex","SOLUSD",1751916139290,5.91781151,150.8,150.76,5.91781151]
["bitfinex","SOLUSD",1751916139976,7.8425,150.82,150.77,5.91781151]
["bitfinex","SOLUSD",1751916140174,7.8425,150.82,150.78,5.91781151]
["bitfinex","SOLUSD",1751916140175,13.76031151,150.82,150.78,5.91781151]
["bitfinex","SOLUSD",1751916140404,1.5957,150.82,150.78,5.91781151]
["bitfinex","SOLUSD",1751916140697,5.94781151,150.84,150.8,5.91781151]
["bitfinex","SOLUSD",1751916141200,0.03,150.84,150.8,5.91781151]
["bitfinex","SOLUSD",1751916141378,5.94781151,150.84,150.8,5.91781151]
["bitfinex","SOLUSD",1751916141696,5.94781151,150.84,150.79,6.63159731]
["bitfinex","SOLUSD",1751916141895,5.91781151,150.83,150.79,12.54940882]
["bitfinex","SOLUSD",1751916142097,5.94781151,150.84,150.8,5.91781151]
["bitfinex","SOLUSD",1751916142277,0.03,150.84,150.79,5.91781151]
["bitfinex","SOLUSD",1751916142479,5.94781151,150.84,150.79,5.91781151]
["bitfinex","SOLUSD",1751916142670,5.91781151,150.83,150.78,6.63201654]
["bitfinex","SOLUSD",1751916142869,5.91781151,150.83,150.79,5.91781151]
["bitfinex","SOLUSD",1751916143294,0.03,150.84,150.79,5.91781151]
["bitfinex","SOLUSD",1751916143504,5.94781151,150.84,150.79,5.91781151]
["bitfinex","SOLUSD",1751916144776,0.03,150.84,150.8,5.91781151]
["bitfinex","SOLUSD",1751916145090,5.94781151,150.84,150.8,5.91781151]
["bitfinex","SOLUSD",1751916147211,0.03,150.84,150.8,5.91781151]
["bitfinex","SOLUSD",1751916147708,0.03,150.84,150.81,5.91781151]
["bitfinex","SOLUSD",1751916149799,0.03,150.84,150.77,26.0]
["bitfinex","SOLUSD",1751916149800,5.94781151,150.84,150.8,5.91781151]
["bitfinex","SOLUSD",1751916150000,5.91781151,150.83,150.79,5.91781151]
["bitfinex","SOLUSD",1751916150381,0.03,150.84,150.79,5.91781151]
["bitfinex","SOLUSD",1751916150679,5.94781151,150.84,150.78,6.63203048]
["bitfinex","SOLUSD",1751916150876,5.94781151,150.84,150.79,5.91781151]
["bitfinex","SOLUSD",1751916152484,12.57735783,150.84,150.79,5.91781151]
["bitfinex","SOLUSD",1751916153211,5.91781151,150.83,150.79,5.91781151]
["bitfinex","SOLUSD",1751916153411,6.65954632,150.84,150.79,5.91781151]
["bitfinex","SOLUSD",1751916153608,5.91781151,150.83,150.79,5.91781151]
["bitfinex","SOLUSD",1751916154101,24.59746037,150.84,150.8,5.91781151]
["bitfinex","SOLUSD",1751916154713,18.67964886,150.84,150.8,5.91781151]
["bitfinex","SOLUSD",1751916154896,24.59746037,150.84,150.78,6.63206129]
["bitfinex","SOLUSD",1751916155097,24.59746037,150.84,150.8,5.91781151]
["bitfinex","SOLUSD",1751916155298,31.22701873,150.84,150.8,5.91781151]
["bitfinex","SOLUSD",1751916156003,5.91781151,150.81,150.77,5.91781151]
["bitfinex","SOLUSD",1751916156191,5.91781151,150.82,150.77,5.91781151]
["bitfinex","SOLUSD",1751916156393,5.91781151,150.81,150.77,5.91781151]
["bitfinex","SOLUSD",1751916157693,6.63014621,150.83,150.77,5.91781151]
["bitfinex","SOLUSD",1751916157885,5.91781151,150.79,150.75,5.97781151]
["bitfinex","SOLUSD",1751916159122,5.91781151,150.78,150.75,0.06]
["bitfinex","SOLUSD",1751916159314,5.91781151,150.79,150.75,0.06]
["bitfinex","SOLUSD",1751916159518,5.91781151,150.79,150.75,5.97781151]
["bitfinex","SOLUSD",1751916160100,8.0163,150.81,150.76,5.91781151]
["bitfinex","SOLUSD",1751916160412,5.91781151,150.83,150.78,5.91781151]
["bitfinex","SOLUSD",1751916160715,24.59746037,150.84,150.79,5.91781151]
["bitfinex","SOLUSD",1751916160932,24.59746037,150.84,150.8,5.91781151]
["bitfinex","SOLUSD",1751916161302,31.22700755,150.84,150.79,5.91781151]
["bitfinex","SOLUSD",1751916161502,5.91781151,150.83,150.79,5.91781151]
["bitfinex","SOLUSD",1751916161711,5.91781151,150.83,150.78,5.91781151]
["bitfinex","SOLUSD",1751916161918,5.91781151,150.83,150.79,5.91781151]
["bitfinex","SOLUSD",1751916162103,24.59746037,150.84,150.79,5.91781151]
["bitfinex","SOLUSD",1751916164009,24.59746037,150.84,150.8,5.91781151]
["bitfinex","SOLUSD",1751916164705,18.67964886,150.84,150.8,5.91781151]
["bitfinex","SOLUSD",1751916164918,24.59746037,150.84,150.8,5.91781151]
["bitfinex","SOLUSD",1751916165102,18.67964886,150.84,150.8,5.91781151]
["bitfinex","SOLUSD",1751916165411,24.59746037,150.84,150.78,6.63199344]
["bitfinex","SOLUSD",1751916165617,24.59746037,150.84,150.79,5.91781151]
["bitfinex","SOLUSD",1751916165929,23.28555281,150.84,150.79,5.91781151]
["bitfinex","SOLUSD",1751916166427,5.91781151,150.83,150.79,5.91781151]
["bitfinex","SOLUSD",1751916167105,12.54784179,150.83,150.79,5.91781151]
["bitfinex","SOLUSD",1751916167429,5.91781151,150.82,150.78,5.91781151]
["bitfinex","SOLUSD",1751916167628,6.77185612,150.84,150.75,6.69349533]
["bitfinex","SOLUSD",1751916167827,5.91781151,150.82,150.78,5.91781151]
["bitfinex","SOLUSD",1751916168008,5.91781151,150.83,150.78,5.91781151]
["bitfinex","SOLUSD",1751916168329,25.42150498,150.84,150.78,5.91781151]
["bitfinex","SOLUSD",1751916168527,5.91781151,150.83,150.78,5.91781151]
["bitfinex","SOLUSD",1751916168829,5.91781151,150.8,150.75,5.97781151]
["bitfinex","SOLUSD",1751916170439,5.91781151,150.8,150.76,5.91781151]
["bitfinex","SOLUSD",1751916172124,5.91781151,150.82,150.78,5.91781151]
["bitfinex","SOLUSD",1751916172310,5.91781151,150.82,150.75,6.69325121]
["bitfinex","SOLUSD",1751916172311,24.56746037,150.82,150.77,5.91781151]
["bitfinex","SOLUSD",1751916172508,24.56746037,150.82,150.78,5.91781151]
["bitfinex","SOLUSD",1751916172712,18.64964886,150.83,150.78,5.91781151]
["bitfinex","SOLUSD",1751916172911,5.91781151,150.82,150.78,5.91781151]
["bitfinex","SOLUSD",1751916173412,24.56746037,150.83,150.79,5.91781151]
["bitfinex","SOLUSD",1751916173807,5.91781151,150.84,150.79,5.91781151]
["bitfinex","SOLUSD",1751916174007,5.94781151,150.84,150.8,5.91781151]
["bitfinex","SOLUSD",1751916174727,5.91781151,150.83,150.75,6.69349917]
["bitfinex","SOLUSD",1751916174932,5.91781151,150.82,150.76,1.66011962]
["bitfinex","SOLUSD",1751916175232,5.91781151,150.83,150.78,5.91781151]
["bitfinex","SOLUSD",1751916175407,5.91781151,150.83,150.79,5.91781151]
["bitfinex","SOLUSD",1751916175814,24.59746037,150.84,150.79,5.91781151]
["bitfinex","SOLUSD",1751916176102,24.59746037,150.84,150.8,5.91781151]
["bitfinex","SOLUSD",1751916176526,24.59746037,150.84,150.79,5.91781151]
["bitfinex","SOLUSD",1751916176904,5.91781151,150.83,150.79,5.91781151]
["bitfinex","SOLUSD",1751916179024,5.91781151,150.83,150.78,6.63214629]
["bitfinex","SOLUSD",1751916179231,5.91781151,150.83,150.79,5.91781151]
["bitfinex","SOLUSD",1751916180230,24.59746037,150.84,150.79,5.91781151]
["bitfinex","SOLUSD",1751916180620,5.91781151,150.82,150.75,0.06]
["bitfinex","SOLUSD",1751916180822,5.91781151,150.81,150.76,5.91781151]
["bitfinex","SOLUSD",1751916181017,5.91781151,150.8,150.75,93.99339612]
["bitfinex","SOLUSD",1751916181320,18.79181043,150.83,150.76,5.91781151]
["bitfinex","SOLUSD",1751916181528,5.91781151,150.81,150.76,5.91781151]
["bitfinex","SOLUSD",1751916181835,5.91781151,150.82,150.77,5.91781151]
["bitfinex","SOLUSD",1751916184152,12.54838425,150.82,150.77,5.91781151]
["bitfinex","SOLUSD",1751916184330,6.63057274,150.82,150.77,5.91781151]
["bitfinex","SOLUSD",1751916184530,5.91781151,150.81,150.77,5.91781151]
["bitfinex","SOLUSD",1751916186030,24.56746037,150.82,150.76,6.63296653]
["bitfinex","SOLUSD",1751916186227,24.56746037,150.82,150.77,5.91781151]
["bitfinex","SOLUSD",1751916186842,31.19803114,150.82,150.77,5.91781151]
["bitfinex","SOLUSD",1751916187144,5.91781151,150.81,150.77,5.91781151]
["bitfinex","SOLUSD",1751916187648,25.28021963,150.82,150.77,5.91781151]
["bitfinex","SOLUSD",1751916187840,5.91781151,150.81,150.77,5.91781151]
["bitfinex","SOLUSD",1751916188345,5.91781151,150.81,150.76,87.3]
["bitfinex","SOLUSD",1751916188541,5.91781151,150.81,150.76,93.21781151]
["bitfinex","SOLUSD",1751916188727,12.54873111,150.81,150.76,93.21781151]
["bitfinex","SOLUSD",1751916189039,5.91781151,150.79,150.75,5.97781151]
["bitfinex","SOLUSD",1751916189241,24.56746037,150.8,150.76,5.91781151]
["bitfinex","SOLUSD",1751916190342,31.19879508,150.8,150.76,5.91781151]
["bitfinex","SOLUSD",1751916190749,31.19879508,150.8,150.75,5.97781151]
["bitfinex","SOLUSD",1751916190938,5.91781151,150.79,150.75,0.06]
["bitfinex","SOLUSD",1751916191322,5.91781151,150.79,150.75,5.97781151]
["bitfinex","SOLUSD",1751916192532,25.28067721,150.81,150.77,5.91781151]
["bitfinex","SOLUSD",1751916192732,26.14216157,150.82,150.78,5.91781151]
["bitfinex","SOLUSD",1751916192733,26.0,150.82,150.78,5.91781151]
["bitfinex","SOLUSD",1751916192946,26.0,150.82,150.75,93.99348387]
["bitfinex","SOLUSD",1751916193138,26.0,150.82,150.78,5.91781151]
["bitfinex","SOLUSD",1751916193336,26.0,150.82,150.75,93.99348387]
["bitfinex","SOLUSD",1751916193337,31.91781151,150.82,150.75,93.99348387]
["bitfinex","SOLUSD",1751916193551,38.54825754,150.82,150.78,5.91781151]
["bitfinex","SOLUSD",1751916193749,38.54825754,150.82,150.75,93.99348387]
["bitfinex","SOLUSD",1751916194054,38.54825754,150.82,150.78,5.91781151]
["bitfinex","SOLUSD",1751916194852,18.64964886,150.8,150.77,5.91781151]
["bitfinex","SOLUSD",1751916195052,24.56746037,150.8,150.76,5.91781151]
["bitfinex","SOLUSD",1751916195637,24.56746037,150.8,150.77,0.06]
["bitfinex","SOLUSD",1751916196265,5.91781151,150.79,150.77,0.06]
["bitfinex","SOLUSD",1751916196562,18.64964886,150.8,150.77,0.06]
["bitfinex","SOLUSD",1751916196563,5.91781151,150.78,150.77,0.06]
["bitfinex","SOLUSD",1751916196935,31.1996397,150.78,150.77,0.06]
["bitfinex","SOLUSD",1751916197260,25.28182819,150.78,150.77,0.06]
["bitfinex","SOLUSD",1751916197462,31.1996397,150.78,150.77,0.06]
["bitfinex","SOLUSD",1751916198240,25.28182819,150.78,150.77,0.06]
["bitfinex","SOLUSD",1751916198439,18.64964886,150.78,150.77,0.06]
["bitfinex","SOLUSD",1751916198746,5.91781151,150.79,150.77,0.06]
["bitfinex","SOLUSD",1751916198949,24.56746037,150.79,150.77,0.06]
["bitfinex","SOLUSD",1751916199659,18.64964886,150.79,150.77,0.06]
["bitfinex","SOLUSD",1751916199960,24.56746037,150.79,150.77,0.06]
["bitfinex","SOLUSD",1751916201064,18.64964886,150.79,150.77,0.06]
["bitfinex","SOLUSD",1751916202869,31.1992589,150.79,150.77,0.06]
["bitfinex","SOLUSD",1751916203166,24.56746037,150.79,150.77,0.06]
["bitfinex","SOLUSD",1751916204770,31.19929568,150.79,150.77,0.06]
["bitfinex","SOLUSD",1751916207465,5.91781151,150.78,150.77,0.06]
["bitfinex","SOLUSD",1751916207653,25.28148417,150.79,150.77,0.06]
["bitfinex","SOLUSD",1751916207955,31.19929568,150.79,150.77,0.06]
["bitfinex","SOLUSD",1751916210654,5.91781151,150.78,150.77,0.06]
["bitfinex","SOLUSD",1751916210860,25.28148417,150.79,150.77,0.06]
["bitfinex","SOLUSD",1751916211162,5.91781151,150.78,150.77,0.06]
["bitfinex","SOLUSD",1751916211363,31.19929568,150.79,150.77,0.06]
["bitfinex","SOLUSD",1751916213072,5.91781151,150.78,150.77,0.06]
["bitfinex","SOLUSD",1751916213250,12.54999084,150.78,150.77,0.06]
["bitfinex","SOLUSD",1751916213450,31.1996397,150.78,150.77,0.06]
["bitfinex","SOLUSD",1751916216358,24.56746037,150.78,150.77,0.06]
["bitfinex","SOLUSD",1751916217774,18.64964886,150.79,150.77,0.06]
["bitfinex","SOLUSD",1751916218075,24.56746037,150.79,150.77,0.06]
["bitfinex","SOLUSD",1751916219781,38.54931524,150.8,150.77,0.06]
["bitfinex","SOLUSD",1751916220382,5.91781151,150.79,150.77,0.06]
["bitfinex","SOLUSD",1751916220881,24.56746037,150.79,150.77,0.06]
["bitfinex","SOLUSD",1751916221782,31.19947031,150.79,150.77,0.06]
["bitfinex","SOLUSD",1751916223469,5.91781151,150.78,150.77,0.06]
["bitfinex","SOLUSD",1751916224091,24.56746037,150.78,150.77,0.06]
["bitfinex","SOLUSD",1751916225491,31.1996397,150.78,150.77,0.06]
["bitfinex","SOLUSD",1751916227598,25.28182819,150.78,150.77,0.06]
["bitfinex","SOLUSD",1751916227772,31.1993891,150.79,150.77,0.06]
["bitfinex","SOLUSD",1751916228092,25.28157759,150.79,150.77,0.06]
["bitfinex","SOLUSD",1751916228602,32.63149395,150.8,150.77,0.06]
["bitfinex","SOLUSD",1751916228801,26.0,150.78,150.77,0.06]
["bitfinex","SOLUSD",1751916228969,18.64964886,150.81,150.77,0.06]
["bitfinex","SOLUSD",1751916228970,25.28070255,150.81,150.77,0.06]
["bitfinex","SOLUSD",1751916229170,25.28070255,150.81,150.77,5.97781151]
["bitfinex","SOLUSD",1751916229171,26.0,150.8,150.77,5.97781151]
["bitfinex","SOLUSD",1751916229778,26.0,150.8,150.77,0.06]
["bitfinex","SOLUSD",1751916229976,26.0,150.8,150.77,5.97781151]
["bitfinex","SOLUSD",1751916230180,38.5491662,150.8,150.77,0.06]
["bitfinex","SOLUSD",1751916231192,18.64964886,150.79,150.77,0.06]
["bitfinex","SOLUSD",1751916231400,5.91781151,150.78,150.77,0.06]
["bitfinex","SOLUSD",1751916232696,31.1995686,150.79,150.77,0.06]
["bitfinex","SOLUSD",1751916240878,29.0712952,150.79,150.77,0.06]
["bitfinex","SOLUSD",1751916241485,25.28175709,150.79,150.77,0.06]
["bitfinex","SOLUSD",1751916241704,29.0712952,150.79,150.77,0.06]
["bitfinex","SOLUSD",1751916242603,18.64964886,150.79,150.77,0.06]
["bitfinex","SOLUSD",1751916242810,26.0,150.8,150.77,3.84953811]
["bitfinex","SOLUSD",1751916243807,26.0,150.8,150.78,3.78953811]
["bitfinex","SOLUSD",1751916244210,51.28018372,150.82,150.79,3.78953811]
["bitfinex","SOLUSD",1751916244686,44.64964886,150.82,150.79,3.78953811]
["bitfinex","SOLUSD",1751916244889,44.64964886,150.82,150.79,5.91778891]
["bitfinex","SOLUSD",1751916245511,51.28008187,150.82,150.79,5.91778891]
["bitfinex","SOLUSD",1751916248308,15.96132296,150.84,150.8,5.91778891]
["bitfinex","SOLUSD",1751916248513,0.03,150.84,150.82,5.91778891]
["bitfinex","SOLUSD",1751916248702,0.03,150.84,150.81,5.91778891]
["bitfinex","SOLUSD",1751916249019,5.91778891,150.83,150.79,5.91778891]
["bitfinex","SOLUSD",1751916249215,24.59743777,150.84,150.79,5.91778891]
["bitfinex","SOLUSD",1751916249514,24.59743777,150.84,150.8,5.91778891]
["bitfinex","SOLUSD",1751916249709,0.03,150.84,150.8,5.91778891]
["bitfinex","SOLUSD",1751916249911,5.94778891,150.84,150.8,5.91778891]
["bitfinex","SOLUSD",1751916250622,0.03,150.84,150.8,5.91778891]
["bitfinex","SOLUSD",1751916251711,0.03,150.84,150.81,5.91778891]
["bitfinex","SOLUSD",1751916252809,0.03,150.84,150.83,5.91778891]
["bitfinex","SOLUSD",1751916253203,0.03,150.84,150.82,5.91778891]
["bitfinex","SOLUSD",1751916254614,0.03,150.84,150.8,93.9311543]
["bitfinex","SOLUSD",1751916254615,0.03,150.84,150.81,5.91778891]
["bitfinex","SOLUSD",1751916255603,5.94778891,150.84,150.8,93.21778891]
["bitfinex","SOLUSD",1751916255925,5.94778891,150.84,150.8,87.3]
["bitfinex","SOLUSD",1751916255926,5.91778891,150.83,150.8,87.3]
["bitfinex","SOLUSD",1751916257415,0.03,150.84,150.8,93.21778891]
["bitfinex","SOLUSD",1751916257619,0.03,150.84,150.82,5.91778891]
["bitfinex","SOLUSD",1751916257922,0.03,150.84,150.83,5.91778891]
["bitfinex","SOLUSD",1751916259325,0.03,150.84,150.83,7.53418891]
["bitfinex","SOLUSD",1751916262718,0.03,150.84,150.83,7.59418891]
["bitfinex","SOLUSD",1751916262908,0.03,150.84,150.83,1.6764]
["bitfinex","SOLUSD",1751916263407,0.03,150.84,150.83,7.59418891]
["bitfinex","SOLUSD",1751916265320,0.03,150.84,150.83,1.6764]
["bitfinex","SOLUSD",1751916265506,0.03,150.84,150.83,7.59418891]
["bitfinex","SOLUSD",1751916266725,0.03,150.84,150.83,14.22416968]
["bitfinex","SOLUSD",1751916267731,0.03,150.84,150.83,7.59418891]
["bitfinex","SOLUSD",1751916268332,0.03,150.84,150.83,14.22416968]
["bitfinex","SOLUSD",1751916269017,0.03,150.84,150.83,7.59418891]
["bitfinex","SOLUSD",1751916269628,0.03,150.84,150.83,1.6764]
["bitfinex","SOLUSD",1751916269840,0.03,150.84,150.83,5.97778891]
["bitfinex","SOLUSD",1751916271627,0.03,150.84,150.83,0.06]
["bitfinex","SOLUSD",1751916272135,0.03,150.84,150.83,5.97778891]
["bitfinex","SOLUSD",1751916274234,0.03,150.84,150.83,0.06]
["bitfinex","SOLUSD",1751916275712,5.94778891,150.84,150.83,0.06]
["bitfinex","SOLUSD",1751916275921,24.59743777,150.84,150.83,0.06]
["bitfinex","SOLUSD",1751916277627,0.03,150.84,150.83,0.06]
["bitfinex","SOLUSD",1751916277826,5.94778891,150.84,150.83,0.06]
["bitfinex","SOLUSD",1751916279232,24.59743777,150.84,150.83,0.06]
["bitfinex","SOLUSD",1751916279822,31.226979,150.84,150.83,0.06]
["bitfinex","SOLUSD",1751916280719,18.67964886,150.84,150.83,0.06]
["bitfinex","SOLUSD",1751916280920,5.94778891,150.84,150.83,0.06]
["bitfinex","SOLUSD",1751916284027,31.226979,150.84,150.83,0.06]
["bitfinex","SOLUSD",1751916284843,31.36914057,150.84,150.83,0.06]
["bitfinex","SOLUSD",1751916285436,57.36914057,150.84,150.83,0.06]
["bitfinex","SOLUSD",1751916288546,57.226979,150.84,150.83,0.06]
["bitfinex","SOLUSD",1751916288928,57.36914057,150.84,150.83,0.06]
["bitfinex","SOLUSD",1751916290450,57.226979,150.84,150.83,0.06]
["bitfinex","SOLUSD",1751916293041,51.30919009,150.84,150.83,0.06]
["bitfinex","SOLUSD",1751916293245,50.59743777,150.84,150.83,0.06]
["bitfinex","SOLUSD",1751916293544,0.03,150.84,150.83,0.06]
["bitfinex","SOLUSD",1751916293746,12.57733014,150.84,150.83,0.06]
["bitfinex","SOLUSD",1751916294136,5.94778891,150.84,150.83,0.06]
["bitfinex","SOLUSD",1751916294445,0.03,150.84,150.83,0.06]
["bitfinex","SOLUSD",1751916295463,24.59743777,150.84,150.83,0.06]
["bitfinex","SOLUSD",1751916296848,31.226979,150.84,150.83,0.06]
["bitfinex","SOLUSD",1751916297854,5.94778891,150.84,150.83,0.06]
["bitfinex","SOLUSD",1751916298848,31.226979,150.84,150.83,0.06]
["bitfinex","SOLUSD",1751916300055,12.57733014,150.84,150.83,0.06]
["bitfinex","SOLUSD",1751916301260,5.94778891,150.84,150.83,0.06]
["bitfinex","SOLUSD",1751916302156,0.03,150.84,150.83,0.06]
["bitfinex","SOLUSD",1751916302357,5.94778891,150.84,150.83,0.06]
["bitfinex","SOLUSD",1751916304232,0.03,150.84,150.83,0.06]
["bitfinex","SOLUSD",1751916304443,5.94778891,150.84,150.83,0.06]
["bitfinex","SOLUSD",1751916305550,31.226979,150.84,150.83,0.06]
["bitfinex","SOLUSD",1751916306235,31.36914057,150.84,150.83,0.06]
["bitfinex","SOLUSD",1751916306637,40.67068035,150.84,150.83,0.06]
["bitfinex","SOLUSD",1751916307563,40.6656676,150.84,150.83,0.06]
["bitfinex","SOLUSD",1751916308960,44.64964886,150.81,150.77,0.06]
["bitfinex","SOLUSD",1751916309341,5.91778891,150.8,150.77,0.06]
["bitfinex","SOLUSD",1751916309530,5.91778891,150.78,150.77,0.06]
["bitfinex","SOLUSD",1751916309850,24.56743777,150.78,150.77,0.06]
["bitfinex","SOLUSD",1751916311154,5.91778891,150.78,150.77,0.06]
["bitfinex","SOLUSD",1751916315354,25.28113327,150.8,150.77,0.06]
["bitfinex","SOLUSD",1751916315552,5.91778891,150.78,150.77,0.06]
["bitfinex","SOLUSD",1751916315759,5.91778891,150.79,150.77,0.06]
["bitfinex","SOLUSD",1751916316780,21.08964886,150.82,150.77,0.06]
["bitfinex","SOLUSD",1751916317061,50.56743777,150.81,150.77,0.06]
["bitfinex","SOLUSD",1751916317655,5.91778891,150.8,150.77,0.06]
["bitfinex","SOLUSD",1751916321271,5.91778891,150.79,150.77,0.06]
["bitfinex","SOLUSD",1751916322372,5.91778891,150.78,150.77,0.06]
["bitfinex","SOLUSD",1751916322675,5.91778891,150.79,150.77,0.06]
["bitfinex","SOLUSD",1751916323869,44.64964886,150.81,150.77,0.06]
["bitfinex","SOLUSD",1751916324058,50.56743777,150.81,150.77,0.06]
["bitfinex","SOLUSD",1751916324262,50.56743777,150.81,150.77,5.97778891]
["bitfinex","SOLUSD",1751916325279,50.56743777,150.81,150.77,0.06]
["bitfinex","SOLUSD",1751916325479,5.91778891,150.8,150.77,0.06]
["bitfinex","SOLUSD",1751916326474,51.28055759,150.81,150.77,0.06]
["bitfinex","SOLUSD",1751916326682,5.91778891,150.8,150.77,0.06]
["bitfinex","SOLUSD",1751916327675,44.64964886,150.81,150.77,0.06]
["bitfinex","SOLUSD",1751916327979,5.91778891,150.8,150.77,0.06]
["bitfinex","SOLUSD",1751916329191,44.64964886,150.81,150.77,0.06]
["bitfinex","SOLUSD",1751916329359,5.91778891,150.8,150.77,0.06]
["bitfinex","SOLUSD",1751916330278,5.91778891,150.79,150.77,0.06]
["bitfinex","SOLUSD",1751916331870,5.91778891,150.8,150.77,0.06]
["bitfinex","SOLUSD",1751916333289,44.64964886,150.81,150.77,0.06]
["bitfinex","SOLUSD",1751916333584,5.91778891,150.8,150.77,0.06]
["bitfinex","SOLUSD",1751916334994,51.28053947,150.81,150.77,0.06]
["bitfinex","SOLUSD",1751916334995,44.64964886,150.81,150.77,0.06]
["bitfinex","SOLUSD",1751916335164,5.91778891,150.8,150.77,0.06]
["bitfinex","SOLUSD",1751916335985,5.91778891,150.79,150.77,0.06]
["bitfinex","SOLUSD",1751916336175,5.91778891,150.78,150.77,0.06]
["bitfinex","SOLUSD",1751916339280,5.91778891,150.79,150.77,0.06]
["bitfinex","SOLUSD",1751916341010,5.91778891,150.8,150.77,0.06]
["bitfinex","SOLUSD",1751916342007,5.91778891,150.79,150.77,0.06]
["bitfinex","SOLUSD",1751916347095,5.91778891,150.8,150.77,0.06]
["bitfinex","SOLUSD",1751916347407,2.44,150.82,150.78,5.91778891]
["bitfinex","SOLUSD",1751916348205,8.35778891,150.82,150.78,5.91778891]
["bitfinex","SOLUSD",1751916348510,8.35778891,150.82,150.77,5.97778891]
["bitfinex","SOLUSD",1751916349316,5.91778891,150.81,150.77,0.06]
["bitfinex","SOLUSD",1751916349491,5.91778891,150.8,150.77,0.06]
["bitfinex","SOLUSD",1751916350407,24.56743777,150.81,150.77,5.97778891]
["bitfinex","SOLUSD",1751916350804,24.56743777,150.81,150.78,0.06]
["bitfinex","SOLUSD",1751916351309,5.91778891,150.8,150.78,0.06]
["bitfinex","SOLUSD",1751916352308,24.56743777,150.81,150.78,0.06]
["bitfinex","SOLUSD",1751916352694,5.91778891,150.81,150.78,0.06]
["bitfinex","SOLUSD",1751916358707,5.91778891,150.8,150.78,0.06]
["bitfinex","SOLUSD",1751916359301,5.91778891,150.79,150.78,0.06]
["bitfinex","SOLUSD",1751916359814,5.91778891,150.8,150.78,0.06]
["bitfinex","SOLUSD",1751916360610,24.56743777,150.79,150.78,0.06]
["bitfinex","SOLUSD",1751916362915,5.91778891,150.79,150.78,0.06]
["bitfinex","SOLUSD",1751916363829,24.56743777,150.8,150.78,0.06]
["bitfinex","SOLUSD",1751916364209,5.91778891,150.79,150.78,0.06]
["bitfinex","SOLUSD",1751916365003,25.28100893,150.8,150.78,0.06]
["bitfinex","SOLUSD",1751916365204,5.91778891,150.79,150.78,0.06]
["bitfinex","SOLUSD",1751916366732,9.3050406,150.81,150.78,0.06]
["bitfinex","SOLUSD",1751916366902,17.66282951,150.82,150.78,0.06]
["bitfinex","SOLUSD",1751916367099,8.35778891,150.82,150.78,0.06]
["bitfinex","SOLUSD",1751916367331,5.91778891,150.81,150.78,0.06]
["bitfinex","SOLUSD",1751916368799,5.91778891,150.8,150.78,0.06]
["bitfinex","SOLUSD",1751916370608,6.63091368,150.81,150.78,0.06]
["bitfinex","SOLUSD",1751916370812,5.91778891,150.8,150.78,0.06]
["bitfinex","SOLUSD",1751916373837,5.91778891,150.79,150.78,0.06]
["bitfinex","SOLUSD",1751916374362,33.87247837,150.79,150.78,0.06]
["bitfinex","SOLUSD",1751916374830,38.37696638,150.79,150.78,0.06]
["bitfinex","SOLUSD",1751916376712,29.07192578,150.79,150.78,0.06]
["bitfinex","SOLUSD",1751916377230,31.20366783,150.79,150.78,0.06]
["bitfinex","SOLUSD",1751916377946,18.64964886,150.79,150.78,0.06]
["bitfinex","SOLUSD",1751916378148,5.92227947,150.79,150.78,0.06]
["bitfinex","SOLUSD",1751916378536,24.57192833,150.79,150.78,0.06]
["bitfinex","SOLUSD",1751916379647,31.20366783,150.79,150.78,0.06]
["bitfinex","SOLUSD",1751916380152,25.28138836,150.79,150.78,0.06]
["bitfinex","SOLUSD",1751916380351,31.20366783,150.79,150.78,0.06]
["bitfinex","SOLUSD",1751916385143,31.3458294,150.79,150.78,0.06]
["bitfinex","SOLUSD",1751916385646,18.79181043,150.78,150.75,0.06]
["bitfinex","SOLUSD",1751916385848,18.79181043,150.78,150.67,0.2]
["bitfinex","SOLUSD",1751916385849,5.92227947,150.68,150.67,0.2]
["bitfinex","SOLUSD",1751916386143,24.57192833,150.68,150.67,0.2]
["bitfinex","SOLUSD",1751916386938,32.01913201,150.68,150.67,0.2]
["bitfinex","SOLUSD",1751916390129,18.64964886,150.68,150.67,0.2]
["bitfinex","SOLUSD",1751916390333,24.57192833,150.68,150.67,0.2]
["bitfinex","SOLUSD",1751916390550,18.64964886,150.69,150.67,0.2]
["bitfinex","SOLUSD",1751916390728,24.57192833,150.69,150.67,0.2]
["bitfinex","SOLUSD",1751916391354,18.64964886,150.7,150.67,0.2]
["bitfinex","SOLUSD",1751916391554,24.57192833,150.7,150.67,0.2]
["bitfinex","SOLUSD",1751916393029,26.0,150.72,150.67,12.75909665]
["bitfinex","SOLUSD",1751916393030,18.64964886,150.72,150.67,12.75909665]
["bitfinex","SOLUSD",1751916393244,5.92227947,150.71,150.67,12.75909665]
["bitfinex","SOLUSD",1751916394533,44.64964886,150.74,150.68,5.92227947]
["bitfinex","SOLUSD",1751916394732,5.92227947,150.72,150.69,6.63614042]
["bitfinex","SOLUSD",1751916395742,5.92227947,150.71,150.68,6.63638833]
["bitfinex","SOLUSD",1751916396839,5.92227947,150.72,150.68,12.5586678]
["bitfinex","SOLUSD",1751916397743,18.64964886,150.75,150.68,12.5586678]
["bitfinex","SOLUSD",1751916397947,5.92227947,150.72,150.68,12.5586678]
["bitfinex","SOLUSD",1751916398759,44.64964886,150.75,150.68,12.5586678]
["bitfinex","SOLUSD",1751916398960,5.92227947,150.72,150.68,12.5586678]
["bitfinex","SOLUSD",1751916399649,5.92227947,150.72,150.68,6.63638833]
["bitfinex","SOLUSD",1751916399858,5.92227947,150.72,150.68,12.5586678]
["bitfinex","SOLUSD",1751916400551,51.28324087,150.75,150.68,6.63638833]
["bitfinex","SOLUSD",1751916400552,5.92227947,150.71,150.68,6.63638833]
["bitfinex","SOLUSD",1751916403370,5.92227947,150.72,150.68,12.5586678]
["bitfinex","SOLUSD",1751916405173,5.92227947,150.72,150.68,6.63638833]
["bitfinex","SOLUSD",1751916405354,5.92227947,150.72,150.68,12.5586678]
["bitfinex","SOLUSD",1751916409149,5.92227947,150.71,150.68,12.5586678]
["bitfinex","SOLUSD",1751916409651,5.92227947,150.72,150.68,12.5586678]
["bitfinex","SOLUSD",1751916409974,5.92227947,150.72,150.68,6.63638833]
["bitfinex","SOLUSD",1751916410152,5.92227947,150.72,150.68,12.5586678]
["bitfinex","SOLUSD",1751916410972,5.92227947,150.72,150.68,6.63638833]
["bitfinex","SOLUSD",1751916411151,5.92227947,150.72,150.68,12.5586678]
["bitfinex","SOLUSD",1751916412069,5.92227947,150.72,150.68,6.63638833]
["bitfinex","SOLUSD",1751916412268,5.92227947,150.72,150.68,12.5586678]
["bitfinex","SOLUSD",1751916414168,18.64964886,150.74,150.68,12.5586678]
["bitfinex","SOLUSD",1751916414368,24.57192833,150.74,150.7,5.92227947]
["bitfinex","SOLUSD",1751916414674,26.0,150.75,150.72,5.92227947]
["bitfinex","SOLUSD",1751916416086,26.0,150.75,150.7,1.5671]
["bitfinex","SOLUSD",1751916416263,26.0,150.75,150.72,5.92227947]
["bitfinex","SOLUSD",1751916417562,26.0,150.75,150.7,8.20250645]
["bitfinex","SOLUSD",1751916417766,26.0,150.75,150.72,5.92227947]
["bitfinex","SOLUSD",1751916418671,26.0,150.75,150.73,5.92227947]
["bitfinex","SOLUSD",1751916419784,24.57192833,150.74,150.7,1.5671]
["bitfinex","SOLUSD",1751916420083,5.92227947,150.73,150.7,1.5671]
["bitfinex","SOLUSD",1751916420588,24.57192833,150.74,150.7,1.5671]
["bitfinex","SOLUSD",1751916420968,7.42951274,150.73,150.7,1.5671]
["bitfinex","SOLUSD",1751916421176,26.0,150.75,150.72,5.92227947]
["bitfinex","SOLUSD",1751916421371,7.42992812,150.74,150.72,5.92227947]
["bitfinex","SOLUSD",1751916421889,18.64964886,150.77,150.73,5.92227947]
["bitfinex","SOLUSD",1751916422370,6.63149012,150.8,150.74,5.92227947]
["bitfinex","SOLUSD",1751916422683,13.35135863,150.8,150.76,5.92227947]
["bitfinex","SOLUSD",1751916423158,7.42907916,150.8,150.77,5.92227947]
["bitfinex","SOLUSD",1751916423561,5.92227947,150.81,150.77,5.92227947]
["bitfinex","SOLUSD",1751916423784,13.34944587,150.81,150.77,5.92227947]
["bitfinex","SOLUSD",1751916424172,13.34944587,150.81,150.75,1.5094]
["bitfinex","SOLUSD",1751916424368,5.92227947,150.8,150.76,5.92227947]
["bitfinex","SOLUSD",1751916424585,5.92227947,150.79,150.75,7.43167947]
["bitfinex","SOLUSD",1751916425467,5.92227947,150.79,150.75,1.5094]
["bitfinex","SOLUSD",1751916425991,5.92227947,150.78,150.75,1.5094]
["bitfinex","SOLUSD",1751916426165,5.92227947,150.77,150.75,1.5094]
["bitfinex","SOLUSD",1751916426580,12.55506015,150.77,150.75,1.5094]
["bitfinex","SOLUSD",1751916426780,5.92227947,150.76,150.71,1.6222]
["bitfinex","SOLUSD",1751916426984,5.92227947,150.75,150.71,7.54447947]
["bitfinex","SOLUSD",1751916427969,5.92227947,150.76,150.72,5.92227947]
["bitfinex","SOLUSD",1751916428779,13.34868487,150.77,150.73,5.92227947]
["bitfinex","SOLUSD",1751916429680,13.34868487,150.77,150.71,8.25738058]
["bitfinex","SOLUSD",1751916429889,13.34868487,150.77,150.73,5.92227947]
["bitfinex","SOLUSD",1751916430904,19.98146765,150.77,150.73,5.92227947]
["bitfinex","SOLUSD",1751916431191,12.55506225,150.77,150.71,1.6222]
["bitfinex","SOLUSD",1751916431380,5.92227947,150.76,150.72,5.92227947]
["bitfinex","SOLUSD",1751916431581,5.92227947,150.76,150.71,1.6222]
["bitfinex","SOLUSD",1751916431899,5.92227947,150.76,150.72,5.92227947]
["bitfinex","SOLUSD",1751916432078,13.34952797,150.76,150.72,5.92227947]
["bitfinex","SOLUSD",1751916432275,6.63278278,150.77,150.72,5.92227947]
["bitfinex","SOLUSD",1751916432598,5.92227947,150.76,150.72,5.92227947]
["bitfinex","SOLUSD",1751916432971,19.98410496,150.76,150.72,5.92227947]
["bitfinex","SOLUSD",1751916433293,5.92227947,150.76,150.72,5.92227947]
["bitfinex","SOLUSD",1751916433976,13.35290817,150.76,150.72,5.92227947]
["bitfinex","SOLUSD",1751916434577,7.4306287,150.76,150.72,5.92227947]
["bitfinex","SOLUSD",1751916434779,12.55460454,150.78,150.74,5.92227947]
["bitfinex","SOLUSD",1751916434981,7.4319626,150.77,150.74,5.92227947]
["bitfinex","SOLUSD",1751916435177,6.63232507,150.78,150.74,5.92227947]
["bitfinex","SOLUSD",1751916435378,14.06623825,150.78,150.74,5.92227947]
["bitfinex","SOLUSD",1751916435781,19.98851772,150.78,150.74,5.92227947]
["bitfinex","SOLUSD",1751916436083,7.43391318,150.77,150.74,5.92227947]
["bitfinex","SOLUSD",1751916436799,7.43391318,150.76,150.74,5.92227947]
["bitfinex","SOLUSD",1751916436997,5.92227947,150.78,150.74,5.92227947]
["bitfinex","SOLUSD",1751916437295,19.98977322,150.78,150.71,95.55725374]
["bitfinex","SOLUSD",1751916437511,7.43524386,150.77,150.74,5.92227947]
["bitfinex","SOLUSD",1751916438584,7.43524386,150.76,150.74,5.92227947]
["bitfinex","SOLUSD",1751916438789,12.55452936,150.78,150.72,0.06]
["bitfinex","SOLUSD",1751916438976,7.43610026,150.77,150.74,5.92227947]
["bitfinex","SOLUSD",1751916439694,19.991236,150.77,150.73,5.92227947]
["bitfinex","SOLUSD",1751916439880,7.43610026,150.76,150.73,5.92227947]
["bitfinex","SOLUSD",1751916440087,7.43610026,150.76,150.72,0.06]
["bitfinex","SOLUSD",1751916440397,7.43610026,150.76,150.73,5.92227947]
["bitfinex","SOLUSD",1751916440698,5.92227947,150.75,150.72,0.06]
["bitfinex","SOLUSD",1751916441940,13.35837973,150.75,150.72,0.06]
["bitfinex","SOLUSD",1751916442501,7.43610026,150.75,150.72,5.98227947]
["bitfinex","SOLUSD",1751916442709,12.55457554,150.78,150.74,5.92227947]
["bitfinex","SOLUSD",1751916443002,7.43670663,150.77,150.74,5.92227947]
["bitfinex","SOLUSD",1751916445785,7.43670663,150.77,150.75,5.92227947]
["bitfinex","SOLUSD",1751916445978,57.20387331,150.79,150.72,6.69481744]
["bitfinex","SOLUSD",1751916446180,7.43744024,150.78,150.75,5.92227947]
["bitfinex","SOLUSD",1751916446492,13.35971971,150.78,150.74,5.92227947]
["bitfinex","SOLUSD",1751916449812,19.99190931,150.78,150.74,5.92227947]
["bitfinex","SOLUSD",1751916449994,7.43744024,150.77,150.74,5.92227947]
["bitfinex","SOLUSD",1751916450901,19.99235529,150.77,150.73,5.92227947]
["bitfinex","SOLUSD",1751916451203,7.43744024,150.76,150.73,5.92227947]
["bitfinex","SOLUSD",1751916453202,7.43744024,150.76,150.72,0.06]
["bitfinex","SOLUSD",1751916453411,7.43744024,150.76,150.73,5.92227947]
["bitfinex","SOLUSD",1751916454287,5.92227947,150.77,150.73,5.92227947]
["bitfinex","SOLUSD",1751916454487,13.36702895,150.77,150.72,0.06]
["bitfinex","SOLUSD",1751916454706,7.44474948,150.76,150.73,5.92227947]
["bitfinex","SOLUSD",1751916458314,7.44474948,150.75,150.73,5.92227947]
["bitfinex","SOLUSD",1751916458521,5.92227947,150.77,150.73,5.92227947]
["bitfinex","SOLUSD",1751916458694,7.45117366,150.76,150.73,5.92227947]
["bitfinex","SOLUSD",1751916459094,7.45117366,150.75,150.73,5.92227947]
["bitfinex","SOLUSD",1751916459394,6.63231027,150.78,150.73,5.92227947]
["bitfinex","SOLUSD",1751916459596,13.37567605,150.77,150.73,5.92227947]
["bitfinex","SOLUSD",1751916459796,7.45339658,150.76,150.73,5.92227947]
["bitfinex","SOLUSD",1751916460111,7.45339658,150.75,150.72,5.98227947]
["bitfinex","SOLUSD",1751916460313,7.45339658,150.74,150.72,5.98227947]
["bitfinex","SOLUSD",1751916460616,5.92227947,150.77,150.72,5.98227947]
["bitfinex","SOLUSD",1751916460802,7.45433402,150.76,150.73,5.92227947]
["bitfinex","SOLUSD",1751916461009,7.45433402,150.75,150.73,5.92227947]
["bitfinex","SOLUSD",1751916461314,5.92227947,150.77,150.73,5.92227947]
["bitfinex","SOLUSD",1751916461493,7.4549157,150.76,150.73,5.92227947]
["bitfinex","SOLUSD",1751916461695,7.4549157,150.75,150.73,5.92227947]
["bitfinex","SOLUSD",1751916461916,5.92227947,150.77,150.73,5.92227947]
["bitfinex","SOLUSD",1751916462116,7.4549157,150.76,150.73,5.92227947]
["bitfinex","SOLUSD",1751916462307,7.4549157,150.75,150.73,5.92227947]
["bitfinex","SOLUSD",1751916463412,7.4549157,150.74,150.73,5.92227947]
["bitfinex","SOLUSD",1751916463903,7.4549157,150.75,150.72,5.98227947]
["bitfinex","SOLUSD",1751916464112,7.4549157,150.74,150.73,5.92227947]
["bitfinex","SOLUSD",1751916464292,7.4549157,150.74,150.72,0.06]
["bitfinex","SOLUSD",1751916464493,0.03,150.76,150.73,5.92227947]
["bitfinex","SOLUSD",1751916464787,7.45782311,150.75,150.73,5.92227947]
["bitfinex","SOLUSD",1751916464990,7.45782311,150.74,150.73,5.92227947]
["bitfinex","SOLUSD",1751916465405,7.45782311,150.75,150.73,5.92227947]
["bitfinex","SOLUSD",1751916465606,7.45782311,150.74,150.73,5.92227947]
["bitfinex","SOLUSD",1751916465998,7.45782311,150.75,150.73,5.92227947]
["bitfinex","SOLUSD",1751916466216,7.45782311,150.74,150.73,5.92227947]
["bitfinex","SOLUSD",1751916466415,0.03,150.76,150.73,5.92227947]
["bitfinex","SOLUSD",1751916466613,7.4577365,150.75,150.73,6.63435333]
["bitfinex","SOLUSD",1751916466823,0.03,150.76,150.74,5.92227947]
["bitfinex","SOLUSD",1751916467119,7.45929139,150.75,150.73,5.92227947]
["bitfinex","SOLUSD",1751916467322,0.03,150.76,150.73,5.92227947]
["bitfinex","SOLUSD",1751916467622,7.45928952,150.75,150.73,5.92227947]
["bitfinex","SOLUSD",1751916467822,0.03,150.76,150.74,5.92227947]
["bitfinex","SOLUSD",1751916468030,0.03,150.76,150.75,1.66052341]
["bitfinex","SOLUSD",1751916468195,7.48831048,150.76,150.75,1.66059435]
["bitfinex","SOLUSD",1751916468392,0.03,150.76,150.73,93.22227947]
["bitfinex","SOLUSD",1751916468620,0.03,150.76,150.74,1.66057582]
["bitfinex","SOLUSD",1751916468820,7.45928281,150.75,150.73,93.22227947]
["bitfinex","SOLUSD",1751916468995,0.03,150.76,150.74,7.58289355]
["bitfinex","SOLUSD",1751916469200,0.03,150.76,150.73,87.3]
["bitfinex","SOLUSD",1751916469201,7.45928184,150.75,150.73,93.22227947]
["bitfinex","SOLUSD",1751916469405,7.45928184,150.75,150.74,1.66057647]
["bitfinex","SOLUSD",1751916469810,7.45928184,150.75,150.73,93.22227947]
["bitfinex","SOLUSD",1751916470126,7.45928184,150.74,150.73,93.22227947]
["bitfinex","SOLUSD",1751916470622,7.45928184,150.75,150.73,93.22227947]
["bitfinex","SOLUSD",1751916470810,7.45928184,150.74,150.73,87.3]
["bitfinex","SOLUSD",1751916471202,7.45928184,150.75,150.73,87.3]
["bitfinex","SOLUSD",1751916471408,0.03,150.76,150.73,87.3]
["bitfinex","SOLUSD",1751916471604,7.46345495,150.75,150.73,87.3]
["bitfinex","SOLUSD",1751916471808,7.46345495,150.74,150.73,87.3]
["bitfinex","SOLUSD",1751916472023,7.46345495,150.75,150.73,87.3]
["bitfinex","SOLUSD",1751916472332,0.03,150.76,150.74,5.92227947]
["bitfinex","SOLUSD",1751916472506,7.46310474,150.75,150.73,93.93424436]
["bitfinex","SOLUSD",1751916472706,7.46310474,150.75,150.74,5.92227947]
["bitfinex","SOLUSD",1751916472902,0.03,150.76,150.74,5.92227947]
["bitfinex","SOLUSD",1751916473309,0.03,150.76,150.75,5.92227947]
["bitfinex","SOLUSD",1751916473818,7.49161467,150.76,150.75,5.92227947]
["bitfinex","SOLUSD",1751916474216,0.03,150.76,150.75,12.55577864]
["bitfinex","SOLUSD",1751916475325,0.03,150.76,150.75,5.92227947]
["bitfinex","SOLUSD",1751916478724,0.03,150.76,150.74,6.63375466]
["bitfinex","SOLUSD",1751916478918,0.03,150.76,150.75,5.92227947]
["bitfinex","SOLUSD",1751916480925,0.03,150.76,150.73,6.63400499]
["bitfinex","SOLUSD",1751916481120,0.03,150.76,150.75,5.92227947]
["bitfinex","SOLUSD",1751916481438,13.40805589,150.76,150.72,93.28227947]
["bitfinex","SOLUSD",1751916481738,7.45577642,150.75,150.72,93.99480271]
["bitfinex","SOLUSD",1751916481938,7.45577642,150.75,150.74,5.92227947]
["bitfinex","SOLUSD",1751916482134,0.03,150.76,150.74,5.92227947]
["bitfinex","SOLUSD",1751916482434,0.03,150.76,150.75,5.92227947]
["bitfinex","SOLUSD",1751916486222,0.03,150.76,150.74,6.69373034]
["bitfinex","SOLUSD",1751916486422,0.03,150.76,150.75,5.92227947]
["bitfinex","SOLUSD",1751916488617,7.48309095,150.76,150.75,5.92227947]
["bitfinex","SOLUSD",1751916488820,0.03,150.76,150.75,5.92227947]
["bitfinex","SOLUSD",1751916490030,0.03,150.76,150.74,6.69373034]
["bitfinex","SOLUSD",1751916490236,7.48279646,150.76,150.75,5.92227947]
["bitfinex","SOLUSD",1751916490535,0.03,150.76,150.74,5.98227947]
["bitfinex","SOLUSD",1751916490721,0.03,150.76,150.74,0.06]
["bitfinex","SOLUSD",1751916491033,7.45279646,150.75,150.74,0.06]
["bitfinex","SOLUSD",1751916491209,7.45279646,150.75,150.74,5.98227947]
["bitfinex","SOLUSD",1751916491938,0.03,150.76,150.74,0.06]
["bitfinex","SOLUSD",1751916492236,0.03,150.76,150.75,5.92227947]
["bitfinex","SOLUSD",1751916492935,0.03,150.76,150.75,3.78855225]
["bitfinex","SOLUSD",1751916493629,0.03,150.76,150.74,0.06]
["bitfinex","SOLUSD",1751916493932,0.03,150.76,150.75,3.78855225]
["bitfinex","SOLUSD",1751916499045,0.03,150.76,150.75,10.42205142]
["bitfinex","SOLUSD",1751916499419,0.03,150.76,150.75,3.78855225]
["bitfinex","SOLUSD",1751916499940,0.03,150.76,150.75,10.42205142]
["bitfinex","SOLUSD",1751916501548,0.03,150.76,150.75,3.78855225]
["bitfinex","SOLUSD",1751916501835,0.03,150.76,150.74,6.69372678]
["bitfinex","SOLUSD",1751916502030,0.03,150.76,150.75,3.78855225]
["bitfinex","SOLUSD",1751916504628,0.03,150.76,150.75,10.42205142]
["bitfinex","SOLUSD",1751916505145,0.03,150.76,150.74,6.69376661]
["bitfinex","SOLUSD",1751916505450,0.03,150.76,150.75,3.78855225]
["bitfinex","SOLUSD",1751916506449,0.03,150.76,150.74,6.69376661]
["bitfinex","SOLUSD",1751916506748,0.03,150.76,150.75,3.78855225]
["bitfinex","SOLUSD",1751916507124,0.03,150.76,150.75,3.84855225]
["bitfinex","SOLUSD",1751916507524,0.03,150.76,150.75,10.48205142]
["bitfinex","SOLUSD",1751916507938,0.03,150.76,150.75,3.84855225]
["bitfinex","SOLUSD",1751916511658,7.48681579,150.76,150.75,0.06]
["bitfinex","SOLUSD",1751916512027,7.48681579,150.76,150.75,3.84855225]
["bitfinex","SOLUSD",1751916513934,0.03,150.76,150.75,3.84855225]
["bitfinex","SOLUSD",1751916514647,7.48681579,150.76,150.75,3.84855225]
["bitfinex","SOLUSD",1751916514848,0.03,150.76,150.75,3.84855225]
["bitfinex","SOLUSD",1751916515161,0.03,150.76,150.75,0.06]
["bitfinex","SOLUSD",1751916515345,7.48681579,150.76,150.75,3.84855225]
["bitfinex","SOLUSD",1751916516459,7.49200528,150.76,150.75,3.84855225]
["bitfinex","SOLUSD",1751916516647,7.49200528,150.76,150.75,0.06]
["bitfinex","SOLUSD",1751916518856,11.28055753,150.76,150.75,0.06]
["bitfinex","SOLUSD",1751916519161,20.60806413,150.76,150.75,0.06]
["bitfinex","SOLUSD",1751916519859,42.1022199,150.76,150.75,0.06]
["bitfinex","SOLUSD",1751916520036,39.25771299,150.76,150.75,0.06]
["bitfinex","SOLUSD",1751916520456,16.81951188,150.76,150.75,0.06]
["bitfinex","SOLUSD",1751916520636,7.49200528,150.76,150.75,0.06]
["bitfinex","SOLUSD",1751916521945,7.49200528,150.76,150.75,3.84855225]
["bitfinex","SOLUSD",1751916522437,0.03,150.76,150.75,3.84855225]
["bitfinex","SOLUSD",1751916522641,7.49200528,150.76,150.75,3.84855225]
["bitfinex","SOLUSD",1751916522842,0.03,150.76,150.75,3.84855225]
["bitfinex","SOLUSD",1751916524359,7.48278536,150.76,150.75,3.84855225]
["bitfinex","SOLUSD",1751916524868,0.03,150.76,150.75,3.84855225]
["bitfinex","SOLUSD",1751916525559,7.48278536,150.76,150.75,3.84855225]
["bitfinex","SOLUSD",1751916525940,0.03,150.76,150.75,3.84855225]
["bitfinex","SOLUSD",1751916526445,0.03,150.76,150.75,10.48205142]
["bitfinex","SOLUSD",1751916527444,0.03,150.76,150.75,3.84855225]
["bitfinex","SOLUSD",1751916527845,0.03,150.76,150.75,10.48205142]
["bitfinex","SOLUSD",1751916528355,0.03,150.76,150.75,3.84855225]
["bitfinex","SOLUSD",1751916530165,0.03,150.76,150.75,91.14855225]
["bitfinex","SOLUSD",1751916531043,0.03,150.76,150.75,93.28057727]
["bitfinex","SOLUSD",1751916531651,0.03,150.76,150.75,87.36]
["bitfinex","SOLUSD",1751916531853,7.48276092,150.76,150.75,93.28057727]
["bitfinex","SOLUSD",1751916532257,0.03,150.76,150.75,93.28057727]
["bitfinex","SOLUSD",1751916532567,7.48276092,150.76,150.75,93.28057727]
["bitfinex","SOLUSD",1751916533070,0.03,150.76,150.75,93.28057727]
["bitfinex","SOLUSD",1751916533447,7.48276092,150.76,150.75,93.28057727]
["bitfinex","SOLUSD",1751916533651,0.03,150.76,150.75,93.28057727]
["bitfinex","SOLUSD",1751916535348,7.48303672,150.76,150.75,93.28057727]
["bitfinex","SOLUSD",1751916535759,7.48303672,150.76,150.75,87.36]
["bitfinex","SOLUSD",1751916535760,0.03,150.76,150.75,87.36]
["bitfinex","SOLUSD",1751916535957,0.03,150.76,150.75,5.98057727]
["bitfinex","SOLUSD",1751916536144,7.48303672,150.76,150.75,5.98057727]
["bitfinex","SOLUSD",1751916536465,0.03,150.76,150.75,5.98057727]
["bitfinex","SOLUSD",1751916536963,7.48303672,150.76,150.75,5.98057727]
["bitfinex","SOLUSD",1751916537365,0.03,150.76,150.75,5.98057727]
["bitfinex","SOLUSD",1751916537758,7.48303672,150.76,150.75,5.98057727]
["bitfinex","SOLUSD",1751916537959,0.03,150.76,150.75,5.98057727]
["bitfinex","SOLUSD",1751916538345,7.48303672,150.76,150.75,5.98057727]
["bitfinex","SOLUSD",1751916539050,0.03,150.76,150.75,5.98057727]
["bitfinex","SOLUSD",1751916539492,7.48303672,150.76,150.75,5.98057727]
["bitfinex","SOLUSD",1751916539671,0.03,150.76,150.75,5.98057727]
["bitfinex","SOLUSD",1751916540353,7.48303672,150.76,150.75,5.98057727]
["bitfinex","SOLUSD",1751916540553,0.03,150.76,150.75,5.98057727]
["bitfinex","SOLUSD",1751916541170,7.48303672,150.76,150.75,5.98057727]
["bitfinex","SOLUSD",1751916541552,0.03,150.76,150.75,5.98057727]
["bitfinex","SOLUSD",1751916542273,7.48303672,150.76,150.75,5.98057727]
["bitfinex","SOLUSD",1751916542473,0.03,150.76,150.75,5.98057727]
["bitfinex","SOLUSD",1751916543051,0.03,150.76,150.75,0.06]
["bitfinex","SOLUSD",1751916543257,7.48387169,150.76,150.75,5.98057727]
["bitfinex","SOLUSD",1751916543664,0.03,150.76,150.75,5.98057727]
["bitfinex","SOLUSD",1751916545365,7.48429586,150.76,150.75,5.98057727]
["bitfinex","SOLUSD",1751916545578,0.03,150.76,150.75,5.98057727]
["bitfinex","SOLUSD",1751916546173,7.48429586,150.76,150.75,5.98057727]
["bitfinex","SOLUSD",1751916546684,0.03,150.76,150.75,5.98057727]
["bitfinex","SOLUSD",1751916547356,7.48429586,150.76,150.75,5.98057727]
["bitfinex","SOLUSD",1751916547554,0.03,150.76,150.75,5.98057727]
["bitfinex","SOLUSD",1751916548287,7.48429586,150.76,150.75,5.98057727]
["bitfinex","SOLUSD",1751916548455,0.03,150.76,150.75,5.98057727]
["bitfinex","SOLUSD",1751916549060,7.48429586,150.76,150.75,5.98057727]
["bitfinex","SOLUSD",1751916549272,0.03,150.76,150.75,5.98057727]
["bitfinex","SOLUSD",1751916549973,7.48429586,150.76,150.75,5.98057727]
["bitfinex","SOLUSD",1751916550757,0.03,150.76,150.75,3.84874185]
["bitfinex","SOLUSD",1751916551457,7.48429586,150.76,150.75,0.06]
["bitfinex","SOLUSD",1751916551757,0.03,150.76,150.75,3.84874185]
["bitfinex","SOLUSD",1751916552362,7.48429586,150.76,150.75,3.84874185]
["bitfinex","SOLUSD",1751916553080,0.03,150.76,150.75,3.84874185]
["bitfinex","SOLUSD",1751916553773,7.48429586,150.76,150.75,3.84874185]
["bitfinex","SOLUSD",1751916554177,0.03,150.76,150.75,3.84874185]
["bitfinex","SOLUSD",1751916554497,0.03,150.76,150.75,0.06]
["bitfinex","SOLUSD",1751916554779,11.27303771,150.76,150.75,0.06]
["bitfinex","SOLUSD",1751916554972,45.87172743,150.76,150.75,0.06]
["bitfinex","SOLUSD",1751916556079,39.23866827,150.76,150.75,0.06]
["bitfinex","SOLUSD",1751916557070,45.87172743,150.76,150.75,0.06]
["bitfinex","SOLUSD",1751916559580,42.08298558,150.76,150.75,0.06]
["bitfinex","SOLUSD",1751916559788,45.87172743,150.76,150.75,0.06]
["bitfinex","SOLUSD",1751916560287,42.08298558,150.76,150.75,0.06]
["bitfinex","SOLUSD",1751916562281,45.87172743,150.76,150.75,0.06]
["bitfinex","SOLUSD",1751916562896,42.08298558,150.76,150.75,0.06]
["bitfinex","SOLUSD",1751916563088,45.87172743,150.76,150.75,0.06]
["bitfinex","SOLUSD",1751916565073,36.55574573,150.76,150.75,0.06]
["bitfinex","SOLUSD",1751916565598,7.48429586,150.76,150.75,0.06]
["bitfinex","SOLUSD",1751916565896,0.03,150.76,150.75,3.84874185]
["bitfinex","SOLUSD",1751916568492,0.03,150.76,150.75,0.06]
["bitfinex","SOLUSD",1751916568677,0.03,150.76,150.75,3.84874185]
["bitfinex","SOLUSD",1751916573075,0.03,150.76,150.75,10.48224102]
["bitfinex","SOLUSD",1751916576803,0.03,150.76,150.75,5.97899642]
["bitfinex","SOLUSD",1751916577490,0.03,150.76,150.75,93.27899642]
["bitfinex","SOLUSD",1751916578602,26.03,150.76,150.74,0.06]
["bitfinex","SOLUSD",1751916578802,32.01125407,150.75,150.74,0.06]
["bitfinex","SOLUSD",1751916579482,35.39583993,150.75,150.74,0.06]
["bitfinex","SOLUSD",1751916579696,32.01125407,150.75,150.74,0.06]
["bitfinex","SOLUSD",1751916580588,47.94833552,150.75,150.74,0.06]
["bitfinex","SOLUSD",1751916581305,32.72575682,150.75,150.74,0.06]
["bitfinex","SOLUSD",1751916581596,38.64475324,150.75,150.74,0.06]
["bitfinex","SOLUSD",1751916589019,32.72575682,150.75,150.74,0.06]
["bitfinex","SOLUSD",1751916589221,38.64475324,150.75,150.74,0.06]
["bitfinex","SOLUSD",1751916590119,55.22850116,150.75,150.72,0.06]
["bitfinex","SOLUSD",1751916590321,50.56864528,150.73,150.72,0.06]
["bitfinex","SOLUSD",1751916590508,67.31483635,150.73,150.72,0.06]
["bitfinex","SOLUSD",1751916591318,67.45699792,150.73,150.72,1e-08]
["bitfinex","SOLUSD",1751916591617,64.07241206,150.73,150.72,1e-08]
["bitfinex","SOLUSD",1751916591813,67.44531213,150.73,150.72,1e-08]
["bitfinex","SOLUSD",1751916592223,74.07969148,150.73,150.72,1e-08]
["bitfinex","SOLUSD",1751916592525,79.9986879,150.73,150.72,1e-08]
["bitfinex","SOLUSD",1751916592714,78.31319141,150.73,150.72,1e-08]
["bitfinex","SOLUSD",1751916596314,18.64964886,150.68,150.67,0.2]
["bitfinex","SOLUSD",1751916596616,32.01125407,150.68,150.67,0.2]
["bitfinex","SOLUSD",1751916597929,38.6478349,150.68,150.67,0.2]
["bitfinex","SOLUSD",1751916599235,31.20522611,150.68,150.67,0.2]
["bitfinex","SOLUSD",1751916599739,6.63658083,150.68,150.67,0.2]
["bitfinex","SOLUSD",1751916600916,12.55557725,150.68,150.67,0.2]
["bitfinex","SOLUSD",1751916601713,31.20522611,150.68,150.67,0.2]
["bitfinex","SOLUSD",1751916602109,38.6224973,150.68,150.67,0.2]
["bitfinex","SOLUSD",1751916604932,32.70350088,150.68,150.67,0.2]
["bitfinex","SOLUSD",1751916605116,26.0,150.69,150.67,0.2]
["bitfinex","SOLUSD",1751916605117,32.63637306,150.69,150.67,0.2]
["bitfinex","SOLUSD",1751916605423,9.42248207,150.72,150.68,5.91899642]
["bitfinex","SOLUSD",1751916605424,6.6348852,150.72,150.68,5.91899642]
["bitfinex","SOLUSD",1751916605608,18.64964886,150.71,150.68,5.91899642]
["bitfinex","SOLUSD",1751916606033,51.28493537,150.71,150.68,5.91899642]
["bitfinex","SOLUSD",1751916607823,26.0,150.71,150.68,5.91899642]
["bitfinex","SOLUSD",1751916608422,32.63526363,150.71,150.68,5.91899642]
["bitfinex","SOLUSD",1751916608936,26.0,150.71,150.68,5.91899642]
["bitfinex","SOLUSD",1751916609437,12.55387649,150.72,150.68,5.91899642]
["bitfinex","SOLUSD",1751916609622,38.55387649,150.72,150.68,5.91899642]
["bitfinex","SOLUSD",1751916610746,26.0,150.72,150.67,0.2]
["bitfinex","SOLUSD",1751916610916,26.0,150.72,150.7,5.91899642]
["bitfinex","SOLUSD",1751916611230,31.91899642,150.74,150.7,5.91899642]
["bitfinex","SOLUSD",1751916611437,7.40833727,150.73,150.7,5.91899642]
["bitfinex","SOLUSD",1751916611729,5.91899642,150.74,150.7,5.91899642]
["bitfinex","SOLUSD",1751916611920,26.0,150.73,150.7,5.91899642]
["bitfinex","SOLUSD",1751916614025,26.0,150.73,150.68,6.63657931]
["bitfinex","SOLUSD",1751916614233,26.0,150.73,150.71,5.91899642]
["bitfinex","SOLUSD",1751916614628,26.03,150.75,150.72,5.91899642]
["bitfinex","SOLUSD",1751916615117,0.03,150.75,150.68,93.93657931]
["bitfinex","SOLUSD",1751916615433,45.99648701,150.75,150.71,5.91899642]
["bitfinex","SOLUSD",1751916615740,38.58259083,150.75,150.71,5.91899642]
["bitfinex","SOLUSD",1751916615940,26.03,150.75,150.72,5.91899642]
["bitfinex","SOLUSD",1751916616150,7.41513158,150.74,150.72,5.91899642]
["bitfinex","SOLUSD",1751916617719,7.41513158,150.74,150.73,5.91899642]
["bitfinex","SOLUSD",1751916618332,7.41513158,150.74,150.7,6.63558348]
["bitfinex","SOLUSD",1751916618538,7.41513158,150.74,150.73,5.91899642]
["bitfinex","SOLUSD",1751916618847,26.03,150.75,150.73,5.91899642]
["bitfinex","SOLUSD",1751916619223,7.42168437,150.74,150.72,5.91899642]
["bitfinex","SOLUSD",1751916621852,26.03,150.75,150.72,5.91899642]
["bitfinex","SOLUSD",1751916622087,7.42863609,150.74,150.69,93.93595873]
["bitfinex","SOLUSD",1751916622229,7.42863609,150.74,150.72,5.91899642]
["bitfinex","SOLUSD",1751916623835,7.42863609,150.73,150.72,5.91899642]
["bitfinex","SOLUSD",1751916624651,0.03,150.75,150.72,5.91899642]
["bitfinex","SOLUSD",1751916624845,7.46571072,150.75,150.72,5.91899642]
["bitfinex","SOLUSD",1751916626041,7.46571072,150.75,150.72,95.50180944]
["bitfinex","SOLUSD",1751916626220,0.03,150.75,150.74,5.91899642]
["bitfinex","SOLUSD",1751916627037,7.46329401,150.75,150.74,5.91899642]
["bitfinex","SOLUSD",1751916627220,0.03,150.75,150.74,5.91899642]
["bitfinex","SOLUSD",1751916627421,0.03,150.75,150.68,1.5764]
["bitfinex","SOLUSD",1751916627422,24.59864528,150.75,150.68,1.5764]
["bitfinex","SOLUSD",1751916627646,5.91899642,150.73,150.69,5.91899642]
["bitfinex","SOLUSD",1751916627853,13.35229043,150.74,150.7,5.91899642]
["bitfinex","SOLUSD",1751916628034,7.43329401,150.74,150.7,5.91899642]
["bitfinex","SOLUSD",1751916628534,7.43329401,150.74,150.71,5.91899642]
["bitfinex","SOLUSD",1751916629141,7.43329401,150.74,150.72,5.91899642]
["bitfinex","SOLUSD",1751916629344,0.03,150.75,150.72,5.91899642]
["bitfinex","SOLUSD",1751916629572,7.46213915,150.75,150.73,5.91899642]
["bitfinex","SOLUSD",1751916629748,0.03,150.75,150.74,5.91899642]
["bitfinex","SOLUSD",1751916631646,0.03,150.75,150.74,14.12933565]
["bitfinex","SOLUSD",1751916633450,0.03,150.75,150.74,7.49539642]
["bitfinex","SOLUSD",1751916634938,0.03,150.75,150.74,94.79539642]
["bitfinex","SOLUSD",1751916638051,0.03,150.75,150.74,87.3]
["bitfinex","SOLUSD",1751916638434,0.03,150.75,150.71,13.06743803]
["bitfinex","SOLUSD",1751916638750,0.03,150.75,150.74,5.91899642]
["bitfinex","SOLUSD",1751916657452,0.03,150.75,150.74,12.55293565]
["bitfinex","SOLUSD",1751916658055,0.03,150.75,150.74,5.91899642]
["bitfinex","SOLUSD",1751916659475,0.03,150.75,150.74,12.55293565]
["bitfinex","SOLUSD",1751916660355,0.03,150.75,150.74,12.69509722]
["bitfinex","SOLUSD",1751916661768,0.03,150.76,150.75,52.37600685]
["bitfinex","SOLUSD",1751916661960,0.03,150.8,150.75,92.72560685]
["bitfinex","SOLUSD",1751916662159,0.03,150.8,150.79,5.91899642]
["bitfinex","SOLUSD",1751916662457,0.03,150.8,150.79,126.93899642]
["bitfinex","SOLUSD",1751916663472,0.03,150.8,150.79,133.57073592]
["bitfinex","SOLUSD",1751916664368,0.03,150.8,150.79,88.95981742]
["bitfinex","SOLUSD",1751916664568,0.03,150.8,150.79,87.3]
["bitfinex","SOLUSD",1751916664879,0.03,150.8,150.79,5.91899642]
["bitfinex","SOLUSD",1751916666479,0.03,150.8,150.77,33.76]
["bitfinex","SOLUSD",1751916666776,0.03,150.8,150.77,39.67899642]
["bitfinex","SOLUSD",1751916666977,0.03,150.8,150.77,5.91899642]
["bitfinex","SOLUSD",1751916668066,0.03,150.8,150.75,40.39348081]
["bitfinex","SOLUSD",1751916668272,0.03,150.8,150.77,5.91899642]
["bitfinex","SOLUSD",1751916669273,7.45890725,150.8,150.76,5.91899642]
["bitfinex","SOLUSD",1751916669764,7.45890725,150.8,150.77,5.91899642]
["bitfinex","SOLUSD",1751916671256,7.45890725,150.8,150.75,33.76]
["bitfinex","SOLUSD",1751916671460,7.42890725,150.79,150.73,153.694182]
["bitfinex","SOLUSD",1751916671775,5.94899642,150.8,150.76,5.91899642]
["bitfinex","SOLUSD",1751916671981,13.38384255,150.8,150.73,153.694182]
["bitfinex","SOLUSD",1751916672162,13.38384255,150.8,150.76,5.91899642]
["bitfinex","SOLUSD",1751916672364,13.38384255,150.8,150.73,153.694182]
["bitfinex","SOLUSD",1751916672563,13.38384255,150.8,150.76,5.91899642]
["bitfinex","SOLUSD",1751916673282,20.01519425,150.8,150.76,5.91899642]
["bitfinex","SOLUSD",1751916673589,7.43484613,150.79,150.76,5.91899642]
["bitfinex","SOLUSD",1751916674387,13.35384255,150.79,150.75,5.91899642]
["bitfinex","SOLUSD",1751916675467,19.98562094,150.79,150.74,5.91899642]
["bitfinex","SOLUSD",1751916675669,7.43484613,150.78,150.74,5.91899642]
["bitfinex","SOLUSD",1751916675868,13.35384255,150.78,150.74,5.91899642]
["bitfinex","SOLUSD",1751916676269,7.43484613,150.77,150.74,5.91899642]
["bitfinex","SOLUSD",1751916676974,5.91899642,150.78,150.74,5.91899642]
["bitfinex","SOLUSD",1751916677173,13.36215712,150.78,150.74,5.91899642]
["bitfinex","SOLUSD",1751916677377,5.91899642,150.76,150.74,0.3984]
["bitfinex","SOLUSD",1751916677577,5.91899642,150.75,150.74,0.3984]
["bitfinex","SOLUSD",1751916679471,13.36215712,150.75,150.74,0.3984]
["bitfinex","SOLUSD",1751916680063,5.91899642,150.75,150.74,0.3984]
["bitfinex","SOLUSD",1751916682194,13.36215712,150.75,150.74,0.3984]
["bitfinex","SOLUSD",1751916683183,13.36215712,150.75,150.74,0.4584]
["bitfinex","SOLUSD",1751916684873,5.91899642,150.75,150.74,0.4584]
["bitfinex","SOLUSD",1751916685274,13.35948931,150.75,150.74,0.4584]
["bitfinex","SOLUSD",1751916685682,13.38948931,150.76,150.74,0.4584]
["bitfinex","SOLUSD",1751916685869,7.44049289,150.75,150.74,0.4584]
["bitfinex","SOLUSD",1751916686069,13.38948931,150.76,150.74,0.4584]
["bitfinex","SOLUSD",1751916686490,5.91899642,150.75,150.74,0.4584]
["bitfinex","SOLUSD",1751916687991,32.00913817,150.75,150.74,0.4584]
["bitfinex","SOLUSD",1751916690190,26.09014175,150.75,150.74,0.4584]
["bitfinex","SOLUSD",1751916690381,32.00913817,150.75,150.74,0.4584]
["bitfinex","SOLUSD",1751916691691,26.09014175,150.75,150.74,0.4584]
["bitfinex","SOLUSD",1751916692196,7.44049289,150.75,150.74,0.4584]
["bitfinex","SOLUSD",1751916692382,0.03,150.76,150.74,0.4584]
["bitfinex","SOLUSD",1751916693981,0.03,150.76,150.74,6.37739642]
["bitfinex","SOLUSD",1751916694175,0.03,150.76,150.74,0.4584]
["bitfinex","SOLUSD",1751916700696,13.38351503,150.76,150.74,0.4584]
["bitfinex","SOLUSD",1751916701192,5.91899642,150.75,150.74,0.4584]
["bitfinex","SOLUSD",1751916701587,13.38351503,150.76,150.74,0.4584]
["bitfinex","SOLUSD",1751916701794,7.46451861,150.76,150.74,0.4584]
["bitfinex","SOLUSD",1751916701994,18.67964886,150.76,150.74,0.4584]
["bitfinex","SOLUSD",1751916704402,0.03,150.76,150.74,6.37739642]
["bitfinex","SOLUSD",1751916704626,0.03,150.76,150.75,5.91899642]
["bitfinex","SOLUSD",1751916706909,0.03,150.76,150.75,3.78861065]
["bitfinex","SOLUSD",1751916708903,0.03,150.76,150.75,5.91984442]
["bitfinex","SOLUSD",1751916713212,0.03,150.76,150.74,0.06]
["bitfinex","SOLUSD",1751916713411,7.47896447,150.76,150.74,0.06]
["bitfinex","SOLUSD",1751916713597,7.44896447,150.75,150.74,0.06]
["bitfinex","SOLUSD",1751916713919,0.03,150.76,150.74,5.97984442]
["bitfinex","SOLUSD",1751916714218,7.47896447,150.76,150.74,5.97984442]
["bitfinex","SOLUSD",1751916714511,0.03,150.76,150.74,5.97984442]
["bitfinex","SOLUSD",1751916714723,0.03,150.76,150.75,5.91984442]
["bitfinex","SOLUSD",1751916714902,7.48138522,150.76,150.75,5.91984442]
["bitfinex","SOLUSD",1751916715097,0.03,150.76,150.75,5.91984442]
["bitfinex","SOLUSD",1751916715599,7.48138522,150.76,150.74,5.97984442]
["bitfinex","SOLUSD",1751916715809,0.03,150.76,150.75,5.91984442]
["bitfinex","SOLUSD",1751916716424,7.4820031,150.76,150.75,5.91984442]
["bitfinex","SOLUSD",1751916716722,0.03,150.76,150.75,5.91984442]
["bitfinex","SOLUSD",1751916717113,7.4820031,150.76,150.75,5.91984442]
["bitfinex","SOLUSD",1751916717511,0.03,150.76,150.75,5.91984442]
["bitfinex","SOLUSD",1751916717923,7.4820031,150.76,150.75,5.91984442]
["bitfinex","SOLUSD",1751916718225,0.03,150.76,150.75,5.91984442]
["bitfinex","SOLUSD",1751916718603,7.4820031,150.76,150.75,5.91984442]
["bitfinex","SOLUSD",1751916718795,0.03,150.76,150.75,5.91984442]
["bitfinex","SOLUSD",1751916719197,7.4820031,150.76,150.75,5.91984442]
["bitfinex","SOLUSD",1751916719416,0.03,150.76,150.75,5.91984442]
["bitfinex","SOLUSD",1751916719928,7.4820031,150.76,150.75,5.91984442]
["bitfinex","SOLUSD",1751916720101,7.4820031,150.76,150.74,0.06]
["bitfinex","SOLUSD",1751916720302,7.4520031,150.75,150.74,5.97984442]
["bitfinex","SOLUSD",1751916720712,0.03,150.76,150.74,5.97984442]
["bitfinex","SOLUSD",1751916721320,7.45601514,150.75,150.74,5.97984442]
["bitfinex","SOLUSD",1751916721609,0.03,150.76,150.74,6.37824442]
["bitfinex","SOLUSD",1751916721811,0.03,150.76,150.75,5.91984442]
["bitfinex","SOLUSD",1751916722010,7.48604242,150.76,150.74,0.4584]
["bitfinex","SOLUSD",1751916722211,0.03,150.76,150.75,5.91984442]
["bitfinex","SOLUSD",1751916722801,0.03,150.76,150.74,6.37824442]
["bitfinex","SOLUSD",1751916722802,7.48641503,150.76,150.74,6.37824442]
["bitfinex","SOLUSD",1751916723016,7.45641503,150.75,150.74,6.37824442]
["bitfinex","SOLUSD",1751916725535,7.45641503,150.75,150.74,8.03885225]
["bitfinex","SOLUSD",1751916725723,7.45641503,150.75,150.74,6.37824442]
["bitfinex","SOLUSD",1751916727216,7.45641503,150.75,150.74,0.4584]
["bitfinex","SOLUSD",1751916727647,7.45641503,150.75,150.74,6.37824442]
["bitfinex","SOLUSD",1751916727821,7.45641503,150.75,150.74,13.01218365]
["bitfinex","SOLUSD",1751916728131,0.03,150.76,150.74,14.67279093]
["bitfinex","SOLUSD",1751916728332,0.03,150.76,150.75,7.5804517]
["bitfinex","SOLUSD",1751916728629,0.03,150.76,150.75,5.91984442]
["bitfinex","SOLUSD",1751916728832,0.03,150.76,150.75,3.78825306]
["bitfinex","SOLUSD",1751916729040,0.03,150.76,150.75,10.42175223]
["bitfinex","SOLUSD",1751916729224,0.03,150.76,150.75,3.78825306]
["bitfinex","SOLUSD",1751916729422,0.03,150.76,150.74,121.3984]
["bitfinex","SOLUSD",1751916729624,0.03,150.76,150.75,3.78825306]
["bitfinex","SOLUSD",1751916731122,0.03,150.76,150.74,87.7584]
["bitfinex","SOLUSD",1751916731324,7.45522993,150.75,150.74,91.54665306]
["bitfinex","SOLUSD",1751916731526,0.03,150.76,150.74,91.54665306]
["bitfinex","SOLUSD",1751916732230,7.45569467,150.75,150.74,91.54665306]
["bitfinex","SOLUSD",1751916732530,0.03,150.76,150.74,91.54665306]
["bitfinex","SOLUSD",1751916733033,7.48596207,150.76,150.75,3.78825306]
["bitfinex","SOLUSD",1751916733232,0.03,150.76,150.75,3.78825306]
["bitfinex","SOLUSD",1751916734132,0.03,150.76,150.75,91.08825306]
["bitfinex","SOLUSD",1751916734657,0.03,150.76,150.75,124.72825306]
["bitfinex","SOLUSD",1751916736938,0.03,150.76,150.75,126.85898253]
["bitfinex","SOLUSD",1751916739340,0.03,150.76,150.75,133.4924817]
["bitfinex","SOLUSD",1751916743823,0.03,150.8,150.75,152.28429213]
["bitfinex","SOLUSD",1751916744041,0.03,150.8,150.79,13.49046506]
["bitfinex","SOLUSD",1751916744348,0.03,150.8,150.79,128.53148253]
["bitfinex","SOLUSD",1751916744656,0.03,150.8,150.79,135.16322203]
["bitfinex","SOLUSD",1751916745025,0.03,150.8,150.79,94.87148253]
["bitfinex","SOLUSD",1751916745355,0.03,150.8,150.79,126.87898253]
["bitfinex","SOLUSD",1751916746455,0.03,150.8,150.79,127.27738253]
["bitfinex","SOLUSD",1751916746659,0.03,150.8,150.79,93.61738253]
["bitfinex","SOLUSD",1751916746862,0.03,150.8,150.79,127.27738253]
["bitfinex","SOLUSD",1751916747660,0.03,150.8,150.79,121.3584]
["bitfinex","SOLUSD",1751916747844,0.03,150.8,150.79,127.27738253]
["bitfinex","SOLUSD",1751916748948,0.03,150.8,150.79,39.97738253]
["bitfinex","SOLUSD",1751916749548,0.03,150.8,150.79,6.31738253]
["bitfinex","SOLUSD",1751916749750,0.03,150.8,150.79,39.97738253]
["bitfinex","SOLUSD",1751916752270,0.03,150.8,150.79,0.3984]
["bitfinex","SOLUSD",1751916752475,0.03,150.8,150.79,6.31738253]
["bitfinex","SOLUSD",1751916753766,0.03,150.8,150.79,0.3984]
["bitfinex","SOLUSD",1751916761578,0.03,150.8,150.79,4.18643021]
["bitfinex","SOLUSD",1751916764862,0.03,150.8,150.79,6.31500672]
["bitfinex","SOLUSD",1751916767283,0.03,150.8,150.79,0.3984]
["bitfinex","SOLUSD",1751916767670,7.46945416,150.8,150.79,0.3984]
["bitfinex","SOLUSD",1751916767868,0.03,150.8,150.79,0.3984]
["bitfinex","SOLUSD",1751916768266,7.46945416,150.8,150.79,0.3984]
["bitfinex","SOLUSD",1751916768876,0.03,150.8,150.79,0.3984]
["bitfinex","SOLUSD",1751916769069,7.46945416,150.8,150.79,0.3984]
["bitfinex","SOLUSD",1751916769282,0.03,150.8,150.79,0.3984]
["bitfinex","SOLUSD",1751916770382,7.46945416,150.8,150.79,0.3984]
["bitfinex","SOLUSD",1751916770786,0.03,150.8,150.79,0.3984]
["bitfinex","SOLUSD",1751916770977,7.46945416,150.8,150.79,0.3984]
["bitfinex","SOLUSD",1751916771766,0.03,150.8,150.79,0.3984]
["bitfinex","SOLUSD",1751916771964,7.46945416,150.8,150.79,0.3984]
["bitfinex","SOLUSD",1751916774567,0.03,150.8,150.79,0.3984]
["bitfinex","SOLUSD",1751916774769,7.46945416,150.8,150.79,0.3984]
["bitfinex","SOLUSD",1751916775167,0.03,150.8,150.79,0.3984]
["bitfinex","SOLUSD",1751916775379,7.46945416,150.8,150.79,0.3984]
["bitfinex","SOLUSD",1751916775670,0.03,150.8,150.79,0.3984]
["bitfinex","SOLUSD",1751916775870,7.46945416,150.8,150.79,0.3984]
["bitfinex","SOLUSD",1751916776787,0.03,150.8,150.79,0.3984]
["bitfinex","SOLUSD",1751916776992,7.46945416,150.8,150.79,0.3984]
["bitfinex","SOLUSD",1751916790796,11.25709128,150.8,150.79,0.3984]
["bitfinex","SOLUSD",1751916791399,7.46945416,150.8,150.79,0.3984]
["bitfinex","SOLUSD",1751916793903,7.46945416,150.8,150.79,4.18603712]
["bitfinex","SOLUSD",1751916796994,7.46945416,150.8,150.79,0.3984]
["bitfinex","SOLUSD",1751916802705,11.25709128,150.8,150.79,0.3984]
["bitfinex","SOLUSD",1751916805088,7.46945416,150.8,150.79,0.3984]
["bitfinex","SOLUSD",1751916807018,111.26858835,150.8,150.79,0.3984]
["bitfinex","SOLUSD",1751916807207,18.64964886,150.79,150.75,0.06]
["bitfinex","SOLUSD",1751916807409,22.43728598,150.76,150.75,0.06]
["bitfinex","SOLUSD",1751916807596,29.87674014,150.76,150.75,0.06]
["bitfinex","SOLUSD",1751916808927,38.64629593,150.76,150.75,0.06]
["bitfinex","SOLUSD",1751916811908,32.01323677,150.76,150.75,0.06]
["bitfinex","SOLUSD",1751916815818,7.43945416,150.76,150.75,0.06]
["bitfinex","SOLUSD",1751916816008,5.92413375,150.77,150.75,0.06]
["bitfinex","SOLUSD",1751916816507,13.35838035,150.77,150.75,0.06]
["bitfinex","SOLUSD",1751916816706,7.4342466,150.77,150.75,0.06]
["bitfinex","SOLUSD",1751916816915,7.4342466,150.76,150.75,0.06]
["bitfinex","SOLUSD",1751916817303,5.92413375,150.77,150.75,0.06]
["bitfinex","SOLUSD",1751916817708,13.35838035,150.77,150.75,0.06]
["bitfinex","SOLUSD",1751916818313,5.92413375,150.76,150.75,0.06]
["bitfinex","SOLUSD",1751916819630,13.35838035,150.76,150.75,0.06]
["bitfinex","SOLUSD",1751916819817,5.92413375,150.76,150.75,0.06]
["bitfinex","SOLUSD",1751916822320,24.57378261,150.76,150.75,0.06]
["bitfinex","SOLUSD",1751916822532,38.64108837,150.76,150.75,0.06]
["bitfinex","SOLUSD",1751916822722,32.00802921,150.76,150.75,0.06]
["bitfinex","SOLUSD",1751916824036,38.64108837,150.76,150.75,0.06]
["bitfinex","SOLUSD",1751916826528,32.00802921,150.76,150.75,0.06]
["bitfinex","SOLUSD",1751916826730,7.4342466,150.76,150.75,0.06]
["bitfinex","SOLUSD",1751916827026,0.03,150.8,150.75,5.98413375]
["bitfinex","SOLUSD",1751916827236,0.03,150.8,150.77,5.92413375]
["bitfinex","SOLUSD",1751916828011,5.95413375,150.8,150.76,5.92413375]
["bitfinex","SOLUSD",1751916828207,5.92413375,150.79,150.75,0.06]
["bitfinex","SOLUSD",1751916828515,13.34886507,150.79,150.75,0.06]
["bitfinex","SOLUSD",1751916828721,5.92413375,150.78,150.75,0.06]
["bitfinex","SOLUSD",1751916830115,13.34886507,150.78,150.75,0.06]
["bitfinex","SOLUSD",1751916831207,5.92413375,150.78,150.75,0.06]
["bitfinex","SOLUSD",1751916831819,5.92413375,150.76,150.75,0.06]
["bitfinex","SOLUSD",1751916832421,7.42803404,150.77,150.75,0.06]
["bitfinex","SOLUSD",1751916832618,13.35216779,150.77,150.75,0.06]
["bitfinex","SOLUSD",1751916833039,5.92413375,150.76,150.75,0.06]
["bitfinex","SOLUSD",1751916833915,32.00181665,150.76,150.75,0.06]
["bitfinex","SOLUSD",1751916835726,38.63487581,150.76,150.75,0.06]
["bitfinex","SOLUSD",1751916836135,32.71074206,150.76,150.75,0.06]
["bitfinex","SOLUSD",1751916836337,38.63487581,150.76,150.75,0.06]
["bitfinex","SOLUSD",1751916839816,38.77703738,150.76,150.75,0.06]
["bitfinex","SOLUSD",1751916840739,38.77703738,150.76,150.72,0.06]
["bitfinex","SOLUSD",1751916840740,44.64964886,150.73,150.72,0.06]
["bitfinex","SOLUSD",1751916841051,107.03041131,150.73,150.72,0.06]
["bitfinex","SOLUSD",1751916841218,107.74065691,150.73,150.72,0.06]
["bitfinex","SOLUSD",1751916842536,98.41835757,150.73,150.72,0.06]
["bitfinex","SOLUSD",1751916843235,107.74065691,150.73,150.72,0.06]
["bitfinex","SOLUSD",1751916843430,98.41835757,150.73,150.72,0.06]
["bitfinex","SOLUSD",1751916843838,98.42137613,150.73,150.72,0.06]
["bitfinex","SOLUSD",1751916844145,107.71019188,150.73,150.72,0.06]
["bitfinex","SOLUSD",1751916844849,98.42137613,150.73,150.72,0.06]
["bitfinex","SOLUSD",1751916846140,90.99032353,150.73,150.72,0.06]
["bitfinex","SOLUSD",1751916846637,100.27913928,150.73,150.72,0.06]
["bitfinex","SOLUSD",1751916847352,96.91445728,150.73,150.72,0.06]
["bitfinex","SOLUSD",1751916847554,106.20379442,150.73,150.72,0.06]
["bitfinex","SOLUSD",1751916851357,100.27966067,150.73,150.72,0.06]
["bitfinex","SOLUSD",1751916853455,94.21336535,150.73,150.72,0.06]
["bitfinex","SOLUSD",1751916853649,38.63347897,150.73,150.72,0.06]
["bitfinex","SOLUSD",1751916854039,64.63347897,150.73,150.72,0.06]
["bitfinex","SOLUSD",1751916854853,58.70934522,150.73,150.72,0.06]
["bitfinex","SOLUSD",1751916855048,64.63347897,150.73,150.72,0.06]
["bitfinex","SOLUSD",1751916855860,91.69909962,150.73,150.72,0.06]
["bitfinex","SOLUSD",1751916856451,57.99909962,150.73,150.72,0.06]
["bitfinex","SOLUSD",1751916857160,51.28402821,150.73,150.72,0.06]
["bitfinex","SOLUSD",1751916857346,57.20816196,150.73,150.72,0.06]
["bitfinex","SOLUSD",1751916860164,51.28402821,150.73,150.72,0.06]
["bitfinex","SOLUSD",1751916860364,57.20816196,150.73,150.72,0.06]
["bitfinex","SOLUSD",1751916871850,37.27445728,150.73,150.72,0.06]
["bitfinex","SOLUSD",1751916872052,46.56379442,150.73,150.72,0.06]
["bitfinex","SOLUSD",1751916872576,37.27445728,150.73,150.72,0.06]
["bitfinex","SOLUSD",1751916873165,24.57378261,150.68,150.67,87.5]
["bitfinex","SOLUSD",1751916873364,24.57378261,150.68,150.67,0.2]
["bitfinex","SOLUSD",1751916875966,31.21036344,150.68,150.67,0.2]
["bitfinex","SOLUSD",1751916879172,24.57378261,150.68,150.67,0.2]
["bitfinex","SOLUSD",1751916880771,6.63624636,150.69,150.67,0.2]
["bitfinex","SOLUSD",1751916880772,18.64964886,150.69,150.67,0.2]
["bitfinex","SOLUSD",1751916880972,5.92413375,150.68,150.67,0.2]
["bitfinex","SOLUSD",1751916885289,18.64964886,150.69,150.67,0.2]
["bitfinex","SOLUSD",1751916885588,24.57378261,150.69,150.67,0.2]
["bitfinex","SOLUSD",1751916886292,18.64964886,150.69,150.67,0.2]
["bitfinex","SOLUSD",1751916887075,26.0,150.7,150.67,0.2]
["bitfinex","SOLUSD",1751916887276,26.0,150.7,150.67,6.12413375]
["bitfinex","SOLUSD",1751916887470,18.64964886,150.71,150.68,5.92413375]
["bitfinex","SOLUSD",1751916887672,16.22471118,150.73,150.7,5.92413375]
["bitfinex","SOLUSD",1751916887880,6.93,150.73,150.71,5.92413375]
["bitfinex","SOLUSD",1751916888084,0.03,150.73,150.71,5.92413375]
["bitfinex","SOLUSD",1751916888992,0.03,150.73,150.69,1.5146]
["bitfinex","SOLUSD",1751916889191,0.03,150.73,150.7,5.92413375]
["bitfinex","SOLUSD",1751916889784,0.03,150.73,150.69,1.5146]
["bitfinex","SOLUSD",1751916890080,0.03,150.73,150.7,5.92413375]
["bitfinex","SOLUSD",1751916890474,5.95413375,150.73,150.69,7.43873375]
["bitfinex","SOLUSD",1751916894394,0.03,150.73,150.69,7.43873375]
["bitfinex","SOLUSD",1751916894591,0.03,150.73,150.7,5.92413375]
["bitfinex","SOLUSD",1751916896475,0.03,150.73,150.69,7.43873375]
["bitfinex","SOLUSD",1751916896784,5.95413375,150.73,150.69,7.43873375]
["bitfinex","SOLUSD",1751916897305,0.03,150.73,150.69,7.43873375]
["bitfinex","SOLUSD",1751916897493,0.03,150.73,150.7,5.92413375]
["bitfinex","SOLUSD",1751916897797,5.95413375,150.73,150.69,1.5146]
["bitfinex","SOLUSD",1751916897976,5.95413375,150.73,150.69,7.43873375]
["bitfinex","SOLUSD",1751916898569,0.03,150.73,150.69,7.43873375]
["bitfinex","SOLUSD",1751916902798,0.03,150.73,150.69,94.73873375]
["bitfinex","SOLUSD",1751916903102,0.03,150.73,150.7,5.92413375]
["bitfinex","SOLUSD",1751916906897,0.03,150.73,150.71,5.92413375]
["bitfinex","SOLUSD",1751916907083,0.03,150.73,150.7,5.92413375]
["bitfinex","SOLUSD",1751916908802,0.03,150.73,150.7,3.79194736]
["bitfinex","SOLUSD",1751916910898,0.03,150.73,150.69,88.8146]
["bitfinex","SOLUSD",1751916911085,3.82194736,150.73,150.69,92.60654736]
["bitfinex","SOLUSD",1751916911706,0.03,150.73,150.69,92.60654736]
["bitfinex","SOLUSD",1751916912002,0.03,150.73,150.72,3.79194736]
["bitfinex","SOLUSD",1751916912597,0.03,150.73,150.72,97.72676689]
["bitfinex","SOLUSD",1751916913185,0.03,150.73,150.72,112.89455633]
["bitfinex","SOLUSD",1751916913502,0.03,150.73,150.72,113.0367179]
["bitfinex","SOLUSD",1751916914887,0.03,150.73,150.72,105.91685876]
["bitfinex","SOLUSD",1751916915396,0.03,150.73,150.72,139.49685876]
["bitfinex","SOLUSD",1751916916408,0.03,150.73,150.72,133.57691993]
["bitfinex","SOLUSD",1751916917805,0.03,150.73,150.72,52.19685876]
["bitfinex","SOLUSD",1751916918506,0.03,150.73,150.72,46.27691993]
["bitfinex","SOLUSD",1751916922688,0.03,150.73,150.72,46.33691993]
["bitfinex","SOLUSD",1751916922894,0.03,150.73,150.72,52.25685876]
["bitfinex","SOLUSD",1751916923717,0.03,150.73,150.72,139.55685876]
["bitfinex","SOLUSD",1751916924017,6.93,150.79,150.77,5.91993883]
["bitfinex","SOLUSD",1751916924211,0.03,150.79,150.77,5.91993883]
["bitfinex","SOLUSD",1751916925815,0.03,150.79,150.76,5.91993883]
["bitfinex","SOLUSD",1751916926516,0.03,150.79,150.75,39.49993883]
["bitfinex","SOLUSD",1751916926517,5.94993883,150.79,150.75,39.49993883]
["bitfinex","SOLUSD",1751916926720,13.37100721,150.79,150.75,39.49993883]
["bitfinex","SOLUSD",1751916927187,5.94993883,150.79,150.75,39.49993883]
["bitfinex","SOLUSD",1751916927390,13.37183356,150.79,150.75,39.49993883]
["bitfinex","SOLUSD",1751916927992,7.45189473,150.79,150.75,39.49993883]
["bitfinex","SOLUSD",1751916928316,7.45189473,150.79,150.76,5.91993883]
["bitfinex","SOLUSD",1751916932504,13.37183356,150.79,150.75,126.76993883]
["bitfinex","SOLUSD",1751916932719,5.94993883,150.79,150.75,126.76993883]
["bitfinex","SOLUSD",1751916932912,5.94993883,150.79,150.75,133.40341129]
["bitfinex","SOLUSD",1751916933114,13.37807102,150.79,150.75,133.40341129]
["bitfinex","SOLUSD",1751916933308,7.45813219,150.79,150.76,5.91993883]
["bitfinex","SOLUSD",1751916934413,7.45813219,150.79,150.75,126.76993883]
["bitfinex","SOLUSD",1751916934919,11.2475166,150.79,150.75,124.63938441]
["bitfinex","SOLUSD",1751916936623,7.45813219,150.79,150.76,3.78938441]
["bitfinex","SOLUSD",1751916938415,7.45813219,150.79,150.77,3.78938441]
["bitfinex","SOLUSD",1751916938618,0.03,150.79,150.77,3.78938441]
["bitfinex","SOLUSD",1751916938817,0.03,150.79,150.78,3.78938441]
["bitfinex","SOLUSD",1751916941101,0.03,150.79,150.75,127.48331766]
["bitfinex","SOLUSD",1751916941302,0.03,150.79,150.77,3.78938441]
["bitfinex","SOLUSD",1751916941607,0.03,150.79,150.78,3.78938441]
["bitfinex","SOLUSD",1751916941820,0.03,150.79,150.77,33.56]
["bitfinex","SOLUSD",1751916942016,0.03,150.79,150.75,93.90331766]
["bitfinex","SOLUSD",1751916942017,0.03,150.79,150.76,3.78938441]
["bitfinex","SOLUSD",1751916942221,3.81938441,150.79,150.75,33.56]
["bitfinex","SOLUSD",1751916942418,11.24863284,150.79,150.75,37.34938441]
["bitfinex","SOLUSD",1751916943000,11.24863284,150.79,150.74,87.27]
["bitfinex","SOLUSD",1751916943222,3.78938441,150.78,150.74,87.27]
["bitfinex","SOLUSD",1751916943801,3.78938441,150.77,150.74,87.27]
["bitfinex","SOLUSD",1751916945014,5.92255767,150.77,150.74,87.27]
["bitfinex","SOLUSD",1751916945215,13.35535215,150.77,150.74,87.27]
["bitfinex","SOLUSD",1751916947209,13.35535215,150.77,150.73,5.92255767]
["bitfinex","SOLUSD",1751916947415,13.35535215,150.77,150.73,93.19255767]
["bitfinex","SOLUSD",1751916948115,13.35535215,150.77,150.73,126.77255767]
["bitfinex","SOLUSD",1751916948432,13.35535215,150.77,150.73,93.19255767]
["bitfinex","SOLUSD",1751916948607,13.35535215,150.77,150.73,126.77255767]
["bitfinex","SOLUSD",1751916948803,7.43279448,150.77,150.73,93.19255767]
["bitfinex","SOLUSD",1751916949125,13.35535215,150.77,150.73,93.19255767]
["bitfinex","SOLUSD",1751916949329,13.35535215,150.77,150.73,126.75255767]
["bitfinex","SOLUSD",1751916949832,5.92255767,150.76,150.73,120.83]
["bitfinex","SOLUSD",1751916950034,5.92255767,150.76,150.73,87.27]
["bitfinex","SOLUSD",1751916950540,5.92255767,150.74,150.73,87.27]
["bitfinex","SOLUSD",1751916950750,32.00500101,150.74,150.73,87.27]
["bitfinex","SOLUSD",1751916952410,7.43279448,150.74,150.73,87.27]
["bitfinex","SOLUSD",1751916953216,13.35535215,150.74,150.73,87.27]
["bitfinex","SOLUSD",1751916953731,7.43279448,150.74,150.73,87.27]
["bitfinex","SOLUSD",1751916953943,13.35535215,150.74,150.73,87.27]
["bitfinex","SOLUSD",1751916955612,5.92255767,150.74,150.73,87.27]
["bitfinex","SOLUSD",1751916956135,5.92255767,150.74,150.72,0.06]
["bitfinex","SOLUSD",1751916956825,18.64964886,150.75,150.72,0.06]
["bitfinex","SOLUSD",1751916957026,5.92255767,150.74,150.72,0.06]
["bitfinex","SOLUSD",1751916957238,75.51640521,150.77,150.72,0.06]
["bitfinex","SOLUSD",1751916957421,5.92255767,150.76,150.72,5.98255767]
["bitfinex","SOLUSD",1751916958825,32.63273667,150.77,150.72,5.98255767]
["bitfinex","SOLUSD",1751916959026,5.92255767,150.76,150.72,5.98255767]
["bitfinex","SOLUSD",1751916959326,26.0,150.77,150.72,5.98255767]
["bitfinex","SOLUSD",1751916959520,31.92255767,150.77,150.72,5.98255767]
["bitfinex","SOLUSD",1751916960026,5.92255767,150.76,150.72,5.98255767]
["bitfinex","SOLUSD",1751916960417,32.63266666,150.77,150.72,5.98255767]
["bitfinex","SOLUSD",1751916960635,5.92255767,150.76,150.72,5.98255767]
["bitfinex","SOLUSD",1751916961445,5.92255767,150.74,150.72,0.06]
["bitfinex","SOLUSD",1751916961629,24.57220653,150.75,150.72,0.06]
["bitfinex","SOLUSD",1751916962145,47.85897193,150.77,150.72,93.25255767]
["bitfinex","SOLUSD",1751916962437,5.92255767,150.76,150.72,93.25255767]
["bitfinex","SOLUSD",1751916965433,32.63274572,150.77,150.72,93.25255767]
["bitfinex","SOLUSD",1751916965745,5.92255767,150.76,150.72,93.25255767]
["bitfinex","SOLUSD",1751916966060,13.36260062,150.76,150.72,93.25255767]
["bitfinex","SOLUSD",1751916966534,13.36260062,150.76,150.72,87.33]
["bitfinex","SOLUSD",1751916966742,7.44004295,150.75,150.72,87.33]
["bitfinex","SOLUSD",1751916966930,7.44004295,150.74,150.72,87.33]
["bitfinex","SOLUSD",1751916967125,26.03,150.77,150.72,87.33]
["bitfinex","SOLUSD",1751916967326,7.43953322,150.76,150.72,93.25255767]
["bitfinex","SOLUSD",1751916967542,7.43953322,150.76,150.73,5.92255767]
["bitfinex","SOLUSD",1751916967848,7.43953322,150.76,150.73,93.19255767]
["bitfinex","SOLUSD",1751916968443,7.43953322,150.76,150.74,5.92255767]
["bitfinex","SOLUSD",1751916968643,0.03,150.77,150.73,120.85]
["bitfinex","SOLUSD",1751916969043,0.03,150.77,150.74,5.92255767]
["bitfinex","SOLUSD",1751916969844,0.03,150.77,150.73,120.85]
["bitfinex","SOLUSD",1751916970046,7.46862419,150.77,150.73,126.77255767]
["bitfinex","SOLUSD",1751916970246,7.43862419,150.76,150.73,126.77255767]
["bitfinex","SOLUSD",1751916970465,0.03,150.77,150.73,127.48433503]
["bitfinex","SOLUSD",1751916970636,0.03,150.77,150.76,5.92255767]
["bitfinex","SOLUSD",1751916970835,0.03,150.77,150.76,39.50255767]
["bitfinex","SOLUSD",1751916973833,0.03,150.77,150.76,126.77255767]
["bitfinex","SOLUSD",1751916975046,0.03,150.77,150.76,133.40561683]
["bitfinex","SOLUSD",1751916977649,0.03,150.77,150.76,126.77255767]
["bitfinex","SOLUSD",1751916978169,0.03,150.77,150.76,133.40561683]
["bitfinex","SOLUSD",1751916978942,0.03,150.77,150.76,127.48305916]
["bitfinex","SOLUSD",1751916979142,0.03,150.77,150.76,133.40561683]
["bitfinex","SOLUSD",1751916979756,0.03,150.77,150.76,126.77255767]
["bitfinex","SOLUSD",1751916986064,0.03,150.77,150.76,126.75255767]
["bitfinex","SOLUSD",1751916986445,0.03,150.77,150.76,120.83]
["bitfinex","SOLUSD",1751916988072,0.03,150.77,150.76,87.27]
["bitfinex","SOLUSD",1751916988465,0.03,150.77,150.76,120.83]
["bitfinex","SOLUSD",1751916988773,0.03,150.77,150.76,87.27]
["bitfinex","SOLUSD",1751916989066,3.81906991,150.77,150.76,87.27]
["bitfinex","SOLUSD",1751916990053,11.25314556,150.77,150.76,87.27]
["bitfinex","SOLUSD",1751916990376,11.25448411,150.77,150.76,87.27]
["bitfinex","SOLUSD",1751916990553,17.88710333,150.77,150.76,87.27]
["bitfinex","SOLUSD",1751916991053,20.02062503,150.77,150.76,87.27]
["bitfinex","SOLUSD",1751916991269,13.38800581,150.77,150.76,87.27]
["bitfinex","SOLUSD",1751916991654,13.38800581,150.77,150.74,87.27]
["bitfinex","SOLUSD",1751916992558,20.02066802,150.77,150.74,87.27]
["bitfinex","SOLUSD",1751916992869,7.4354142,150.76,150.74,87.27]
["bitfinex","SOLUSD",1751916994580,13.35800581,150.76,150.74,87.27]
["bitfinex","SOLUSD",1751916994765,5.92259161,150.76,150.74,87.27]
["bitfinex","SOLUSD",1751916996052,5.95259161,150.77,150.74,87.27]
["bitfinex","SOLUSD",1751916996252,13.38800807,150.77,150.74,87.27]
["bitfinex","SOLUSD",1751916997263,7.46541646,150.77,150.74,120.85]
["bitfinex","SOLUSD",1751916998058,7.46541646,150.77,150.74,87.27]
["bitfinex","SOLUSD",1751916998264,13.38800807,150.77,150.74,120.85]
["bitfinex","SOLUSD",1751916999388,14.09813487,150.77,150.74,87.27]
["bitfinex","SOLUSD",1751916999685,13.35800807,150.76,150.74,87.27]
["bitfinex","SOLUSD",1751917003158,13.35800807,150.75,150.72,87.33]
["bitfinex","SOLUSD",1751917003353,5.92259161,150.74,150.72,87.33]
["bitfinex","SOLUSD",1751917003553,13.35800807,150.74,150.72,120.91]
["bitfinex","SOLUSD",1751917003776,7.43541646,150.73,150.72,120.91]
["bitfinex","SOLUSD",1751917003960,7.43541646,150.73,150.72,87.33]
["bitfinex","SOLUSD",1751917004153,5.92259161,150.74,150.72,87.33]
["bitfinex","SOLUSD",1751917004359,13.35800807,150.74,150.72,87.33]
["bitfinex","SOLUSD",1751917004578,7.43541646,150.73,150.72,87.33]
["bitfinex","SOLUSD",1751917004875,5.92259161,150.74,150.72,87.33]
["bitfinex","SOLUSD",1751917005376,5.92259161,150.74,150.72,120.91]
["bitfinex","SOLUSD",1751917006075,5.92259161,150.74,150.72,87.33]
["bitfinex","SOLUSD",1751917006286,5.92259161,150.74,150.72,120.91]
["bitfinex","SOLUSD",1751917006678,5.92259161,150.74,150.72,87.33]
["bitfinex","SOLUSD",1751917007165,5.92259161,150.74,150.72,120.91]
["bitfinex","SOLUSD",1751917007363,5.92259161,150.75,150.72,120.91]
["bitfinex","SOLUSD",1751917007761,5.95259161,150.77,150.72,126.83259161]
["bitfinex","SOLUSD",1751917008280,0.03,150.77,150.76,5.92259161]
["bitfinex","SOLUSD",1751917008581,0.03,150.77,150.76,126.77259161]
["bitfinex","SOLUSD",1751917009158,0.03,150.77,150.76,93.19259161]
["bitfinex","SOLUSD",1751917009358,0.03,150.77,150.76,126.77259161]
["bitfinex","SOLUSD",1751917010258,0.03,150.77,150.76,93.19259161]
["bitfinex","SOLUSD",1751917010659,0.03,150.77,150.76,126.77259161]
["bitfinex","SOLUSD",1751917011381,0.03,150.77,150.76,120.85]
["bitfinex","SOLUSD",1751917011591,0.03,150.77,150.76,126.77259161]
["bitfinex","SOLUSD",1751917011764,0.03,150.8,150.79,87.38216157]
["bitfinex","SOLUSD",1751917011969,0.03,150.8,150.79,126.96475318]
["bitfinex","SOLUSD",1751917012274,0.03,150.8,150.79,87.24]
["bitfinex","SOLUSD",1751917012581,5.95259161,150.8,150.79,120.9]
["bitfinex","SOLUSD",1751917013177,5.95259161,150.8,150.79,120.92]
["bitfinex","SOLUSD",1751917013178,13.3903833,150.8,150.79,120.92]
["bitfinex","SOLUSD",1751917013485,5.95259161,150.8,150.79,120.92]
["bitfinex","SOLUSD",1751917015176,5.95259161,150.8,150.79,33.68]
["bitfinex","SOLUSD",1751917017590,0.03,150.8,150.79,33.68]
["bitfinex","SOLUSD",1751917017785,5.95259161,150.8,150.79,33.68]
["bitfinex","SOLUSD",1751917019269,5.95259161,150.8,150.78,33.64]
["bitfinex","SOLUSD",1751917020191,5.92259161,150.79,150.78,33.64]
["bitfinex","SOLUSD",1751917020571,5.92259161,150.79,150.75,87.24]
["bitfinex","SOLUSD",1751917020771,0.03,150.8,150.72,6.94]
["bitfinex","SOLUSD",1751917020772,5.92259161,150.76,150.72,0.06]
["bitfinex","SOLUSD",1751917020975,5.92259161,150.74,150.72,87.36]
["bitfinex","SOLUSD",1751917021483,5.92259161,150.73,150.72,121.02]
["bitfinex","SOLUSD",1751917021878,5.92259161,150.74,150.72,121.02]
["bitfinex","SOLUSD",1751917022774,9.29427058,150.79,150.73,5.92259161]
["bitfinex","SOLUSD",1751917022974,0.03,150.8,150.78,5.92259161]
["bitfinex","SOLUSD",1751917023186,0.03,150.8,150.79,33.68]
["bitfinex","SOLUSD",1751917024471,0.03,150.8,150.79,39.60259161]
["bitfinex","SOLUSD",1751917024879,0.03,150.8,150.79,33.68]
["bitfinex","SOLUSD",1751917030502,0.03,150.8,150.79,33.7]
["bitfinex","SOLUSD",1751917033010,0.03,150.8,150.79,121.0]
["bitfinex","SOLUSD",1751917034810,0.03,150.8,150.79,87.3]
["bitfinex","SOLUSD",1751917040494,0.03,150.8,150.79,120.98]
["bitfinex","SOLUSD",1751917045615,0.03,150.8,150.79,87.3]
["bitfinex","SOLUSD",1751917045924,0.03,150.8,150.79,120.96]
["bitfinex","SOLUSD",1751917046300,0.03,150.8,150.79,87.3]
["bitfinex","SOLUSD",1751917046502,0.03,150.8,150.79,120.96]
["bitfinex","SOLUSD",1751917046903,24.60224047,150.8,150.79,87.3]
["bitfinex","SOLUSD",1751917047103,30.52483208,150.8,150.78,0.06]
["bitfinex","SOLUSD",1751917047307,5.92259161,150.79,150.78,0.06]
["bitfinex","SOLUSD",1751917047701,12.55433111,150.79,150.78,0.06]
["bitfinex","SOLUSD",1751917051727,5.92259161,150.79,150.78,0.06]
["bitfinex","SOLUSD",1751917052629,15.21686219,150.79,150.78,0.06]
["bitfinex","SOLUSD",1751917052825,21.84860169,150.79,150.78,0.06]
["bitfinex","SOLUSD",1751917054313,12.55433111,150.79,150.78,0.06]
["bitfinex","SOLUSD",1751917054517,50.57224047,150.79,150.78,0.06]
["bitfinex","SOLUSD",1751917056909,57.20397997,150.79,150.78,0.06]
["bitfinex","SOLUSD",1751917057716,66.64041212,150.79,150.78,0.06]
["bitfinex","SOLUSD",1751917057923,57.34614154,150.79,150.78,0.06]
["bitfinex","SOLUSD",1751917060623,66.64377727,150.79,150.78,0.06]
["bitfinex","SOLUSD",1751917065340,66.5016157,150.79,150.78,0.06]
["bitfinex","SOLUSD",1751917065541,50.57224047,150.79,150.78,0.06]
["bitfinex","SOLUSD",1751917065734,57.20397997,150.79,150.78,0.06]
["bitfinex","SOLUSD",1751917065929,50.57224047,150.79,150.78,0.06]
["bitfinex","SOLUSD",1751917066328,31.92259161,150.79,150.78,0.06]
["bitfinex","SOLUSD",1751917066531,5.92259161,150.79,150.78,0.06]
["bitfinex","SOLUSD",1751917069244,5.95259161,150.8,150.78,0.06]
["bitfinex","SOLUSD",1751917069845,5.92259161,150.79,150.78,0.06]
["bitfinex","SOLUSD",1751917070031,0.03,150.8,150.78,0.06]
["bitfinex","SOLUSD",1751917070232,5.92259161,150.79,150.78,0.06]
["bitfinex","SOLUSD",1751917070849,0.03,150.8,150.78,0.06]
["bitfinex","SOLUSD",1751917071046,5.92259161,150.79,150.78,0.06]
["bitfinex","SOLUSD",1751917071549,0.03,150.8,150.78,0.06]
["bitfinex","SOLUSD",1751917074036,5.95259161,150.8,150.78,0.06]
["bitfinex","SOLUSD",1751917074549,5.95259161,150.8,150.78,87.36]
["bitfinex","SOLUSD",1751917075569,0.03,150.8,150.78,87.36]
["bitfinex","SOLUSD",1751917077038,0.03,150.8,150.78,87.36]
["bitfinex","SOLUSD",1751917079150,5.92259161,150.79,150.78,87.36]
["bitfinex","SOLUSD",1751917080343,5.92259161,150.79,150.78,0.06]
["bitfinex","SOLUSD",1751917082758,0.03,150.8,150.78,0.06]
["bitfinex","SOLUSD",1751917082957,5.92259161,150.79,150.78,0.06]
["bitfinex","SOLUSD",1751917087868,0.03,150.8,150.78,0.06]
["bitfinex","SOLUSD",1751917088068,5.92259161,150.79,150.78,0.06]
["bitfinex","SOLUSD",1751917089365,31.20397997,150.79,150.78,0.06]
["bitfinex","SOLUSD",1751917089545,24.57224047,150.79,150.78,0.06]
["bitfinex","SOLUSD",1751917090051,31.20397997,150.79,150.78,0.06]
["bitfinex","SOLUSD",1751917090768,0.03,150.8,150.78,0.06]
["bitfinex","SOLUSD",1751917091060,5.92259161,150.79,150.78,0.06]
["bitfinex","SOLUSD",1751917091444,0.03,150.8,150.78,0.06]
["bitfinex","SOLUSD",1751917091655,5.92259161,150.79,150.78,0.06]
["bitfinex","SOLUSD",1751917095965,5.42259161,150.79,150.78,0.06]
["bitfinex","SOLUSD",1751917096144,0.03,150.8,150.78,0.06]
["bitfinex","SOLUSD",1751917096456,5.92259161,150.79,150.78,0.06]
["bitfinex","SOLUSD",1751917096770,5.95259161,150.79,150.78,0.06]
["bitfinex","SOLUSD",1751917098144,5.95259161,150.79,150.78,87.36]
["bitfinex","SOLUSD",1751917107974,31.23397997,150.79,150.78,87.36]
["bitfinex","SOLUSD",1751917108566,40.5316157,150.79,150.78,87.36]
["bitfinex","SOLUSD",1751917108976,66.5316157,150.79,150.78,0.06]
["bitfinex","SOLUSD",1751917109174,66.5316157,150.79,150.72,0.06]
["bitfinex","SOLUSD",1751917109175,18.64964886,150.75,150.72,0.06]
["bitfinex","SOLUSD",1751917109377,5.92259161,150.73,150.72,0.06]
["bitfinex","SOLUSD",1751917113372,12.55697096,150.73,150.72,0.06]
["bitfinex","SOLUSD",1751917116574,5.92259161,150.73,150.72,0.06]
["bitfinex","SOLUSD",1751917117891,12.55697096,150.73,150.72,0.06]
["bitfinex","SOLUSD",1751917120769,5.92259161,150.73,150.72,0.06]
["bitfinex","SOLUSD",1751917121600,25.28329944,150.75,150.72,0.06]
["bitfinex","SOLUSD",1751917121778,5.92259161,150.73,150.72,0.06]
["bitfinex","SOLUSD",1751917122790,12.55697096,150.73,150.72,0.06]
["bitfinex","SOLUSD",1751917125173,31.20661982,150.73,150.72,0.06]
["bitfinex","SOLUSD",1751917128777,29.07783627,150.73,150.72,0.06]
["bitfinex","SOLUSD",1751917130887,31.2114646,150.73,150.72,0.06]
["bitfinex","SOLUSD",1751917132115,63.13890099,150.73,150.72,0.06]
["bitfinex","SOLUSD",1751917132296,26.0,150.7,150.67,87.5]
["bitfinex","SOLUSD",1751917132486,5.92743639,150.68,150.67,87.5]
["bitfinex","SOLUSD",1751917133380,32.6359874,150.7,150.67,87.5]
["bitfinex","SOLUSD",1751917133592,5.92743639,150.68,150.67,87.5]
["bitfinex","SOLUSD",1751917136799,31.21366608,150.68,150.67,0.2]
["bitfinex","SOLUSD",1751917137308,24.57708525,150.67,150.66,0.06]
["bitfinex","SOLUSD",1751917137504,58.25708525,150.67,150.66,0.06]
["bitfinex","SOLUSD",1751917138290,64.89410655,150.67,150.66,0.06]
["bitfinex","SOLUSD",1751917141194,65.03626812,150.67,150.66,0.06]
["bitfinex","SOLUSD",1751917141394,91.03626812,150.67,150.66,0.06]
["bitfinex","SOLUSD",1751917143422,78.32964886,150.67,150.66,0.06]
["bitfinex","SOLUSD",1751917143604,84.25708525,150.67,150.66,0.06]
["bitfinex","SOLUSD",1751917143797,78.32964886,150.67,150.66,0.06]
["bitfinex","SOLUSD",1751917144115,84.25708525,150.67,150.66,0.06]
["bitfinex","SOLUSD",1751917146411,50.57708525,150.67,150.66,0.06]
["bitfinex","SOLUSD",1751917146716,84.25708525,150.67,150.66,0.06]
["bitfinex","SOLUSD",1751917151216,90.89410655,150.67,150.66,0.06]
["bitfinex","SOLUSD",1751917153326,78.28964886,150.67,150.66,0.06]
["bitfinex","SOLUSD",1751917153520,84.21708525,150.67,150.66,0.06]
["bitfinex","SOLUSD",1751917153922,90.85410655,150.67,150.66,0.06]
["bitfinex","SOLUSD",1751917154938,84.92667016,150.67,150.66,0.06]
["bitfinex","SOLUSD",1751917155130,82.08650625,150.67,150.66,0.06]
["bitfinex","SOLUSD",1751917156731,48.44650625,150.67,150.66,0.06]
["bitfinex","SOLUSD",1751917157608,55.08352755,150.67,150.66,0.06]
["bitfinex","SOLUSD",1751917158419,48.44650625,150.67,150.66,0.06]
["bitfinex","SOLUSD",1751917158934,50.58221179,150.67,150.66,0.06]
["bitfinex","SOLUSD",1751917160617,57.21923309,150.67,150.66,0.06]
["bitfinex","SOLUSD",1751917161437,57.24923309,150.67,150.66,0.06]
["bitfinex","SOLUSD",1751917161823,50.61221179,150.67,150.66,0.06]
["bitfinex","SOLUSD",1751917164509,57.24923309,150.67,150.66,0.06]
["bitfinex","SOLUSD",1751917166916,57.39139466,150.67,150.66,0.06]
["bitfinex","SOLUSD",1751917168132,57.24923309,150.67,150.66,0.06]
["bitfinex","SOLUSD",1751917175245,66.52010668,150.67,150.66,0.06]
["bitfinex","SOLUSD",1751917180455,57.24923309,150.67,150.66,0.06]
["bitfinex","SOLUSD",1751917180829,55.11343642,150.67,150.66,0.06]
["bitfinex","SOLUSD",1751917186650,71.70598968,150.67,150.63,87.36]
["bitfinex","SOLUSD",1751917186872,3.79676626,150.64,150.63,0.06]
["bitfinex","SOLUSD",1751917187864,10.43510932,150.64,150.63,0.06]
["bitfinex","SOLUSD",1751917200471,3.79676626,150.64,150.63,0.06]
["bitfinex","SOLUSD",1751917201970,15.98160547,150.65,150.63,0.06]
["bitfinex","SOLUSD",1751917202171,3.79676626,150.64,150.63,0.06]
["bitfinex","SOLUSD",1751917203284,15.98160547,150.65,150.63,0.06]
["bitfinex","SOLUSD",1751917203456,3.79676626,150.64,150.63,0.06]
["bitfinex","SOLUSD",1751917207879,10.43510932,150.64,150.63,0.06]
["bitfinex","SOLUSD",1751917215281,3.79676626,150.64,150.63,0.06]
["bitfinex","SOLUSD",1751917219882,10.43510932,150.64,150.63,0.06]
["bitfinex","SOLUSD",1751917220381,53.61420791,150.64,150.63,0.06]
["bitfinex","SOLUSD",1751917224690,38.42714287,150.64,150.63,0.06]
["bitfinex","SOLUSD",1751917224980,70.27182322,150.64,150.63,0.06]
["bitfinex","SOLUSD",1751917226970,82.70155567,150.64,150.63,0.06]
["bitfinex","SOLUSD",1751917227292,18.64964886,150.63,150.61,0.2]
["bitfinex","SOLUSD",1751917227599,82.06641512,150.62,150.61,0.2]
["bitfinex","SOLUSD",1751917228272,91.40131349,150.62,150.61,0.2]
["bitfinex","SOLUSD",1751917228602,88.70563965,150.62,150.61,0.2]
["bitfinex","SOLUSD",1751917229572,98.03461576,150.62,150.61,0.2]
["bitfinex","SOLUSD",1751917230395,98.03203631,150.62,150.61,0.2]
["bitfinex","SOLUSD",1751917230600,29.79676626,150.62,150.61,0.2]
["bitfinex","SOLUSD",1751917233903,15.96449579,150.63,150.61,0.2]
["bitfinex","SOLUSD",1751917233904,9.3254689,150.63,150.61,0.2]
["bitfinex","SOLUSD",1751917234103,3.79676626,150.62,150.61,0.2]
["bitfinex","SOLUSD",1751917237112,3.79676626,150.62,150.61,87.5]
["bitfinex","SOLUSD",1751917249320,3.82676626,150.62,150.61,87.5]
["bitfinex","SOLUSD",1751917256131,0.03,150.62,150.61,87.5]
["bitfinex","SOLUSD",1751917256310,3.82676626,150.62,150.61,87.5]
["bitfinex","SOLUSD",1751917256507,48.47641512,150.62,150.61,87.5]
["bitfinex","SOLUSD",1751917256809,64.44591994,150.62,150.61,0.2]
["bitfinex","SOLUSD",1751917257505,64.44540294,150.62,150.61,0.2]
["bitfinex","SOLUSD",1751917258108,55.11563965,150.62,150.61,0.2]
["bitfinex","SOLUSD",1751917258318,64.44582556,150.62,150.61,0.2]
["bitfinex","SOLUSD",1751917259027,57.80660103,150.62,150.61,0.2]
["bitfinex","SOLUSD",1751917259233,48.47641512,150.62,150.61,0.2]
["bitfinex","SOLUSD",1751917259420,57.80660103,150.62,150.61,0.2]
["bitfinex","SOLUSD",1751917259624,48.47641512,150.62,150.61,0.2]
["bitfinex","SOLUSD",1751917260706,55.11563965,150.62,150.61,0.2]
["bitfinex","SOLUSD",1751917260933,64.44582556,150.62,150.61,0.2]
["bitfinex","SOLUSD",1751917262232,55.11563965,150.62,150.61,0.2]
["bitfinex","SOLUSD",1751917266539,64.44563567,150.62,150.61,0.2]
["bitfinex","SOLUSD",1751917268341,55.11563965,150.62,150.61,0.2]
["bitfinex","SOLUSD",1751917272247,55.25780122,150.62,150.61,0.2]
["bitfinex","SOLUSD",1751917272448,44.64964886,150.59,150.58,0.2]
["bitfinex","SOLUSD",1751917272640,44.64964886,150.59,150.52,89.0604]
["bitfinex","SOLUSD",1751917272641,0.14216157,150.57,150.52,0.2]
["bitfinex","SOLUSD",1751917272819,18.64964886,150.56,150.52,0.2]
["bitfinex","SOLUSD",1751917273018,3.79676626,150.53,150.52,0.2]
["bitfinex","SOLUSD",1751917276133,29.08960916,150.53,150.52,0.2]
["bitfinex","SOLUSD",1751917277653,29.08960916,150.53,150.5,0.06]
["bitfinex","SOLUSD",1751917277654,44.64964886,150.51,150.5,0.06]
["bitfinex","SOLUSD",1751917277830,82.06641512,150.51,150.5,0.06]
["bitfinex","SOLUSD",1751917278354,88.71049192,150.51,150.5,0.06]
["bitfinex","SOLUSD",1751917278952,5.94298541,150.51,150.5,0.06]
["bitfinex","SOLUSD",1751917281448,5.94298541,150.51,150.5,87.36]
["bitfinex","SOLUSD",1751917282735,22.54767625,150.56,150.5,87.36]
["bitfinex","SOLUSD",1751917282736,52.26964886,150.55,150.5,87.36]
["bitfinex","SOLUSD",1751917283042,5.94298541,150.52,150.5,87.36]
["bitfinex","SOLUSD",1751917283559,5.94298541,150.51,150.5,87.36]
["bitfinex","SOLUSD",1751917293366,5.94298541,150.51,150.5,0.06]
["bitfinex","SOLUSD",1751917299660,12.58706221,150.51,150.5,0.06]
["bitfinex","SOLUSD",1751917300743,5.94298541,150.51,150.5,0.06]
["bitfinex","SOLUSD",1751917301063,3.80381946,150.51,150.5,0.06]
["bitfinex","SOLUSD",1751917301261,22.45346832,150.51,150.5,0.06]
["bitfinex","SOLUSD",1751917302244,29.09754512,150.51,150.5,0.06]
["bitfinex","SOLUSD",1751917312266,38.3833581,150.51,150.5,0.06]
["bitfinex","SOLUSD",1751917312687,29.09754512,150.51,150.5,0.06]
["bitfinex","SOLUSD",1751917312849,38.39601461,150.51,150.5,0.06]
["bitfinex","SOLUSD",1751917313048,29.09754512,150.51,150.5,0.06]
["bitfinex","SOLUSD",1751917313973,29.12754512,150.51,150.5,0.06]
["bitfinex","SOLUSD",1751917314171,38.42601461,150.51,150.5,0.06]
["bitfinex","SOLUSD",1751917314376,29.12754512,150.51,150.5,0.06]
["bitfinex","SOLUSD",1751917314675,38.4334677,150.51,150.5,0.06]
["bitfinex","SOLUSD",1751917314880,72.0734677,150.51,150.5,0.06]
["bitfinex","SOLUSD",1751917316367,62.76754512,150.51,150.5,0.06]
["bitfinex","SOLUSD",1751917317771,62.90970669,150.51,150.5,0.06]
["bitfinex","SOLUSD",1751917319985,75.35145245,150.51,150.5,0.06]
["bitfinex","SOLUSD",1751917321391,26.0,150.48,150.47,0.2]
["bitfinex","SOLUSD",1751917321588,29.80381946,150.48,150.47,0.2]
["bitfinex","SOLUSD",1751917322002,26.0,150.48,150.47,0.2]
["bitfinex","SOLUSD",1751917322296,29.80381946,150.48,150.47,0.2]
["bitfinex","SOLUSD",1751917322788,36.44922084,150.48,150.47,0.2]
["bitfinex","SOLUSD",1751917324093,48.45346832,150.48,150.47,0.2]
["bitfinex","SOLUSD",1751917324785,55.0988697,150.48,150.47,0.2]
["bitfinex","SOLUSD",1751917334814,64.42393281,150.48,150.47,0.2]
["bitfinex","SOLUSD",1751917334977,55.0988697,150.48,150.47,0.2]
["bitfinex","SOLUSD",1751917335289,64.42393281,150.48,150.47,0.2]
["bitfinex","SOLUSD",1751917336280,55.0988697,150.48,150.47,0.2]
["bitfinex","SOLUSD",1751917337288,64.42393281,150.48,150.47,0.2]
["bitfinex","SOLUSD",1751917339989,104.09630911,150.48,150.47,1e-08]
["bitfinex","SOLUSD",1751917340201,0.14216157,150.46,150.45,0.2]
["bitfinex","SOLUSD",1751917340498,82.23562989,150.46,150.45,0.2]
["bitfinex","SOLUSD",1751917341086,88.88191461,150.46,150.45,0.2]
["bitfinex","SOLUSD",1751917342983,101.32366037,150.46,150.45,0.2]
["bitfinex","SOLUSD",1751917345305,88.88191461,150.46,150.45,0.2]
["bitfinex","SOLUSD",1751917347214,55.09975304,150.46,150.45,0.2]
["bitfinex","SOLUSD",1751917347393,98.06201127,150.46,150.45,0.2]
["bitfinex","SOLUSD",1751917347908,64.42201127,150.46,150.45,0.2]
["bitfinex","SOLUSD",1751917349709,55.09975304,150.46,150.45,0.2]
["bitfinex","SOLUSD",1751917351108,64.42201127,150.46,150.45,0.2]
["bitfinex","SOLUSD",1751917351704,98.06201127,150.46,150.45,0.2]
["bitfinex","SOLUSD",1751917352916,64.42201127,150.46,150.45,0.2]
["bitfinex","SOLUSD",1751917353305,55.09975304,150.46,150.45,0.2]
["bitfinex","SOLUSD",1751917354324,64.42201127,150.46,150.45,0.2]
["bitfinex","SOLUSD",1751917357924,55.09975304,150.46,150.45,0.2]
["bitfinex","SOLUSD",1751917358109,64.42619451,150.46,150.45,0.2]
["bitfinex","SOLUSD",1751917359219,55.09975304,150.46,150.45,0.2]
["bitfinex","SOLUSD",1751917365731,61.75275304,150.46,150.45,0.2]
["bitfinex","SOLUSD",1751917366027,55.09975304,150.46,150.45,0.2]
["bitfinex","SOLUSD",1751917371212,67.5414988,150.46,150.45,0.2]
["bitfinex","SOLUSD",1751917371413,41.68366037,150.46,150.45,1e-08]
["bitfinex","SOLUSD",1751917372317,51.43853691,150.45,150.44,0.06]
["bitfinex","SOLUSD",1751917372526,101.32384874,150.45,150.44,0.06]
["bitfinex","SOLUSD",1751917377640,88.88235637,150.45,150.44,0.06]
["bitfinex","SOLUSD",1751917378354,101.32384874,150.45,150.44,0.06]
["bitfinex","SOLUSD",1751917380046,75.32384874,150.45,150.44,0.06]
["bitfinex","SOLUSD",1751917380347,62.88235637,150.45,150.44,0.06]
["bitfinex","SOLUSD",1751917381739,75.33362368,150.45,150.44,0.06]
["bitfinex","SOLUSD",1751917382049,62.88235637,150.45,150.44,0.06]
["bitfinex","SOLUSD",1751917383147,75.3362857,150.45,150.44,0.06]
["bitfinex","SOLUSD",1751917383443,62.88235637,150.45,150.44,0.06]
["bitfinex","SOLUSD",1751917388963,25.29637534,150.45,150.44,0.06]
["bitfinex","SOLUSD",1751917389259,64.44167389,150.45,150.44,0.06]
["bitfinex","SOLUSD",1751917389659,15.98796467,150.46,150.44,0.06]
["bitfinex","SOLUSD",1751917389837,3.80381946,150.45,150.44,0.06]
["bitfinex","SOLUSD",1751917390843,10.45054594,150.45,150.44,0.06]
["bitfinex","SOLUSD",1751917391564,19.79202503,150.45,150.44,0.06]
["bitfinex","SOLUSD",1751917392269,62.88235637,150.45,150.44,0.06]
["bitfinex","SOLUSD",1751917392964,75.33857087,150.45,150.44,0.06]
["bitfinex","SOLUSD",1751917400266,62.88235637,150.45,150.44,0.06]
["bitfinex","SOLUSD",1751917404472,59.07853691,150.45,150.44,0.06]
["bitfinex","SOLUSD",1751917404658,71.39749873,150.45,150.44,0.06]
["bitfinex","SOLUSD",1751917404969,75.34347976,150.45,150.44,0.06]
["bitfinex","SOLUSD",1751917405868,71.39749873,150.45,150.44,0.06]
["bitfinex","SOLUSD",1751917406077,67.56131819,150.45,150.44,0.06]
["bitfinex","SOLUSD",1751917406297,88.7401948,150.45,150.44,0.06]
["bitfinex","SOLUSD",1751917408700,7.6052,150.4,150.34,1e-08]
["bitfinex","SOLUSD",1751917408996,7.6052,150.4,150.31,0.2]
["bitfinex","SOLUSD",1751917408997,26.0,150.33,150.31,0.2]
["bitfinex","SOLUSD",1751917409160,35.44967659,150.32,150.31,0.2]
["bitfinex","SOLUSD",1751917409360,29.92975157,150.32,150.31,0.2]
["bitfinex","SOLUSD",1751917409888,42.38426836,150.32,150.29,0.2]
["bitfinex","SOLUSD",1751917410064,9.3231461,150.3,150.29,0.2]
["bitfinex","SOLUSD",1751917410387,16.79942935,150.3,150.29,0.2]
["bitfinex","SOLUSD",1751917411181,7.47628325,150.3,150.29,0.2]
["bitfinex","SOLUSD",1751917411489,11.28010271,150.3,150.29,0.2]
["bitfinex","SOLUSD",1751917411855,20.60324881,150.3,150.29,0.2]
["bitfinex","SOLUSD",1751917412286,7.47628325,150.3,150.29,0.2]
["bitfinex","SOLUSD",1751917413881,13.43482643,150.3,150.29,0.2]
["bitfinex","SOLUSD",1751917414058,7.47628325,150.32,150.29,0.2]
["bitfinex","SOLUSD",1751917414258,5.95854318,150.3,150.29,0.2]
["bitfinex","SOLUSD",1751917414456,13.43482643,150.3,150.29,0.2]
["bitfinex","SOLUSD",1751917416382,13.43482643,150.3,150.28,0.2]
["bitfinex","SOLUSD",1751917416383,58.08447529,150.3,150.28,0.2]
["bitfinex","SOLUSD",1751917416588,26.0,150.22,150.2,0.2874165]
["bitfinex","SOLUSD",1751917416771,26.12593211,150.21,150.2,0.2874165]
["bitfinex","SOLUSD",1751917416972,41.35827536,150.21,150.2,0.2874165]
["bitfinex","SOLUSD",1751917417273,32.08447529,150.21,150.2,0.2874165]
["bitfinex","SOLUSD",1751917417890,26.0,150.18,150.09,0.6662669]
["bitfinex","SOLUSD",1751917418203,5.95854318,150.11,150.07,6.663557]
["bitfinex","SOLUSD",1751917419984,5.95854318,150.08,149.95,5.0]
["bitfinex","SOLUSD",1751917420190,26.0,150.04,149.95,11.66874183]
["bitfinex","SOLUSD",1751917420390,5.95854318,150.01,149.95,11.66874183]
["bitfinex","SOLUSD",1751917420692,5.95854318,150.03,149.98,26.0]
["bitfinex","SOLUSD",1751917420893,5.95854318,150.02,149.98,26.0]
["bitfinex","SOLUSD",1751917421068,5.95854318,150.03,149.98,26.0]
["bitfinex","SOLUSD",1751917421469,71.57725056,150.07,149.99,5.95854318]
["bitfinex","SOLUSD",1751917421470,5.95854318,150.05,149.99,5.95854318]
["bitfinex","SOLUSD",1751917421669,5.95854318,150.05,149.95,28.3409659]
["bitfinex","SOLUSD",1751917421670,5.95854318,150.0,149.95,5.0]
["bitfinex","SOLUSD",1751917421874,5.95854318,149.98,149.95,5.0]
["bitfinex","SOLUSD",1751917422092,5.95854318,149.99,149.95,5.0]
["bitfinex","SOLUSD",1751917423474,5.95854318,149.96,149.95,5.0]
["bitfinex","SOLUSD",1751917424983,5.95854318,150.0,149.95,5.0]
["bitfinex","SOLUSD",1751917424984,0.6652032,150.0,149.95,5.0]
["bitfinex","SOLUSD",1751917425390,5.95854318,150.0,149.95,17.62725992]
["bitfinex","SOLUSD",1751917425575,5.95854318,150.01,149.95,17.62725992]
["bitfinex","SOLUSD",1751917425896,5.95854318,150.03,149.98,5.95854318]
["bitfinex","SOLUSD",1751917426093,5.95854318,150.03,149.95,11.66871674]
["bitfinex","SOLUSD",1751917426394,5.95854318,150.04,149.99,5.95854318]
["bitfinex","SOLUSD",1751917426692,5.95854318,150.07,150.02,5.95854318]
["bitfinex","SOLUSD",1751917426892,3.96327821,150.1,150.01,26.0]
["bitfinex","SOLUSD",1751917427076,5.95854318,150.08,150.03,5.95854318]
["bitfinex","SOLUSD",1751917427578,5.95854318,150.09,150.04,5.95854318]
["bitfinex","SOLUSD",1751917428189,5.95854318,150.08,150.03,5.95854318]
["bitfinex","SOLUSD",1751917428775,0.6652032,150.1,150.03,8.9653582]
["bitfinex","SOLUSD",1751917429000,8.9653582,150.08,150.03,8.9653582]
["bitfinex","SOLUSD",1751917430495,8.9653582,150.07,150.02,15.63113609]
["bitfinex","SOLUSD",1751917432073,8.9653582,150.07,150.01,34.18048565]
["bitfinex","SOLUSD",1751917432301,8.9653582,150.04,150.01,27.5143]
["bitfinex","SOLUSD",1751917432676,8.9653582,150.03,150.01,27.5143]
["bitfinex","SOLUSD",1751917433800,8.9653582,150.02,150.01,27.5143]
["bitfinex","SOLUSD",1751917433975,8.9653582,150.03,150.01,27.5143]
["bitfinex","SOLUSD",1751917434171,8.9653582,150.03,149.99,6.66699975]
["bitfinex","SOLUSD",1751917434484,8.9653582,150.03,150.0,26.0]
["bitfinex","SOLUSD",1751917435478,8.9653582,150.03,149.98,8.9653582]
["bitfinex","SOLUSD",1751917435797,8.9653582,150.03,149.99,6.66710134]
["bitfinex","SOLUSD",1751917436991,8.9653582,150.03,149.98,15.63278836]
["bitfinex","SOLUSD",1751917440111,8.9653582,150.04,149.98,15.63278836]
["bitfinex","SOLUSD",1751917440276,8.9653582,150.06,149.99,8.9653582]
["bitfinex","SOLUSD",1751917440475,27.61500706,150.06,150.01,8.9653582]
["bitfinex","SOLUSD",1751917440675,18.64964886,150.06,150.02,8.9653582]
["bitfinex","SOLUSD",1751917441098,18.64964886,150.06,149.98,23.33631934]
["bitfinex","SOLUSD",1751917441293,27.61500706,150.06,150.01,8.9653582]
["bitfinex","SOLUSD",1751917442008,6.66268835,150.09,150.04,8.9653582]
["bitfinex","SOLUSD",1751917442009,8.9653582,150.09,150.04,8.9653582]
["bitfinex","SOLUSD",1751917442187,27.61500706,150.1,150.05,8.9653582]
["bitfinex","SOLUSD",1751917442385,18.64964886,150.1,150.05,8.9653582]
["bitfinex","SOLUSD",1751917442891,27.61500706,150.1,150.05,8.9653582]
["bitfinex","SOLUSD",1751917443294,8.9653582,150.09,150.02,6.66577789]
["bitfinex","SOLUSD",1751917443491,8.9653582,150.09,150.04,8.9653582]
["bitfinex","SOLUSD",1751917444282,8.9653582,150.09,150.02,93.96577789]
["bitfinex","SOLUSD",1751917444512,8.9653582,150.09,150.04,8.9653582]
["bitfinex","SOLUSD",1751917445192,8.9653582,150.09,150.02,93.96577789]
["bitfinex","SOLUSD",1751917445402,8.9653582,150.08,150.03,8.9653582]
["bitfinex","SOLUSD",1751917446108,8.9653582,150.09,150.03,8.9653582]
["bitfinex","SOLUSD",1751917446410,18.64964886,150.1,150.03,8.9653582]
["bitfinex","SOLUSD",1751917446612,8.9653582,150.09,150.03,15.63029528]
["bitfinex","SOLUSD",1751917446806,8.9653582,150.09,150.04,8.9653582]
["bitfinex","SOLUSD",1751917446996,27.61500706,150.1,150.05,8.9653582]
["bitfinex","SOLUSD",1751917447195,8.9653582,150.09,150.05,8.9653582]
["bitfinex","SOLUSD",1751917449111,8.9653582,150.09,150.04,6.66468509]
["bitfinex","SOLUSD",1751917449311,8.9653582,150.09,150.03,6.66515827]
["bitfinex","SOLUSD",1751917449512,8.9653582,150.09,150.04,8.9653582]
["bitfinex","SOLUSD",1751917450913,5.97622145,150.09,150.04,5.97622145]
["bitfinex","SOLUSD",1751917451093,5.97622145,150.09,150.04,12.64098753]
["bitfinex","SOLUSD",1751917451302,7.31370747,150.09,150.04,6.66476608]
["bitfinex","SOLUSD",1751917453109,7.31370747,150.08,150.04,6.66476608]
["bitfinex","SOLUSD",1751917453417,7.31370747,150.07,150.04,6.66476608]
["bitfinex","SOLUSD",1751917453715,7.31370747,150.06,150.04,6.66476608]
["bitfinex","SOLUSD",1751917454008,33.67934935,150.1,150.04,6.66476608]
["bitfinex","SOLUSD",1751917454209,7.35061748,150.09,150.04,6.66476608]
["bitfinex","SOLUSD",1751917454409,7.35061748,150.08,150.04,12.64098753]
["bitfinex","SOLUSD",1751917454590,7.35061748,150.07,150.04,12.64098753]
["bitfinex","SOLUSD",1751917454795,7.35061748,150.06,150.04,12.64098753]
["bitfinex","SOLUSD",1751917454998,33.81414216,150.1,150.04,12.64098753]
["bitfinex","SOLUSD",1751917455193,18.64964886,150.04,149.99,0.06]
["bitfinex","SOLUSD",1751917455394,5.97622145,150.0,149.99,0.06]
["bitfinex","SOLUSD",1751917455610,13.32854426,150.0,149.99,0.06]
["bitfinex","SOLUSD",1751917456319,22.51681611,150.0,149.99,0.06]
["bitfinex","SOLUSD",1751917456520,13.32854426,150.0,149.99,0.06]
["bitfinex","SOLUSD",1751917457020,16.32753077,150.0,149.99,0.06]
["bitfinex","SOLUSD",1751917457203,25.51580262,150.0,149.99,0.06]
["bitfinex","SOLUSD",1751917458215,16.32753077,150.0,149.95,19.33691566]
["bitfinex","SOLUSD",1751917458423,16.57816902,149.99,149.95,21.64330796]
["bitfinex","SOLUSD",1751917458624,7.35232281,149.98,149.95,21.64330796]
["bitfinex","SOLUSD",1751917458824,7.35232281,149.97,149.96,8.97520796]
["bitfinex","SOLUSD",1751917459500,7.35232281,149.97,149.95,19.33688769]
["bitfinex","SOLUSD",1751917459702,9.22584621,149.98,149.96,8.97520796]
["bitfinex","SOLUSD",1751917460016,7.39312283,149.97,149.95,21.64330796]
["bitfinex","SOLUSD",1751917460198,9.22584621,149.98,149.95,15.49550796]
["bitfinex","SOLUSD",1751917460199,16.61896904,149.96,149.95,15.49550796]
["bitfinex","SOLUSD",1751917460406,16.61896904,149.96,149.95,13.97520796]
["bitfinex","SOLUSD",1751917460721,16.61896904,149.96,149.95,5.0]
["bitfinex","SOLUSD",1751917461102,19.7271712,149.96,149.95,8.04189491]
["bitfinex","SOLUSD",1751917461305,16.677399,149.96,149.95,8.97520796]
["bitfinex","SOLUSD",1751917461915,16.677399,149.96,149.94,94.02918073]
["bitfinex","SOLUSD",1751917462110,9.28427617,149.96,149.95,8.97520796]
["bitfinex","SOLUSD",1751917462313,16.72370125,149.96,149.95,8.97520796]
["bitfinex","SOLUSD",1751917463308,7.43275611,149.96,149.95,8.97520796]
["bitfinex","SOLUSD",1751917464111,7.43275611,149.96,149.95,6.66888962]
["bitfinex","SOLUSD",1751917464313,7.43275611,149.96,149.95,15.64409758]
["bitfinex","SOLUSD",1751917464922,7.43275611,149.96,149.95,6.66888962]
["bitfinex","SOLUSD",1751917465118,7.43275611,149.96,149.95,15.64409758]
["bitfinex","SOLUSD",1751917465420,7.43275611,149.96,149.95,6.66888962]
["bitfinex","SOLUSD",1751917465603,7.43275611,149.96,149.95,15.64409758]
["bitfinex","SOLUSD",1751917467105,7.43275611,149.96,149.94,15.70454236]
["bitfinex","SOLUSD",1751917467320,7.43275611,149.95,149.94,15.70454236]
["bitfinex","SOLUSD",1751917468221,7.43275611,149.95,149.94,0.06]
["bitfinex","SOLUSD",1751917468915,7.43275611,149.95,149.94,9.03520796]
["bitfinex","SOLUSD",1751917469312,7.43275611,149.95,149.94,15.70454236]
["bitfinex","SOLUSD",1751917469701,7.43275611,149.95,149.94,9.03520796]
["bitfinex","SOLUSD",1751917470115,8.97520796,149.99,149.94,9.03520796]
["bitfinex","SOLUSD",1751917470306,7.42604776,149.98,149.94,9.03520796]
["bitfinex","SOLUSD",1751917470508,7.42604776,149.97,149.94,0.06]
["bitfinex","SOLUSD",1751917470825,7.42604776,149.96,149.94,0.06]
["bitfinex","SOLUSD",1751917471018,8.97520796,149.98,149.94,0.06]
["bitfinex","SOLUSD",1751917471219,7.42385937,149.97,149.94,0.06]
["bitfinex","SOLUSD",1751917471423,7.42385937,149.96,149.94,0.06]
["bitfinex","SOLUSD",1751917471615,8.97520796,149.99,149.94,0.06]
["bitfinex","SOLUSD",1751917471814,7.42339306,149.98,149.94,0.06]
["bitfinex","SOLUSD",1751917472129,7.42339306,149.97,149.94,9.03520796]
["bitfinex","SOLUSD",1751917472318,8.97520796,149.99,149.94,9.03520796]
["bitfinex","SOLUSD",1751917472319,7.42339306,149.96,149.94,0.06]
["bitfinex","SOLUSD",1751917472517,8.97520796,149.98,149.94,0.06]
["bitfinex","SOLUSD",1751917472833,7.42647535,149.97,149.94,0.06]
["bitfinex","SOLUSD",1751917473000,7.42647535,149.96,149.94,9.03520796]
["bitfinex","SOLUSD",1751917473204,16.30761918,149.99,149.94,0.06]
["bitfinex","SOLUSD",1751917473428,16.40172355,149.98,149.94,0.06]
["bitfinex","SOLUSD",1751917473603,7.42651559,149.97,149.94,0.06]
["bitfinex","SOLUSD",1751917473804,7.42651559,149.96,149.94,0.06]
["bitfinex","SOLUSD",1751917474022,8.97520796,149.98,149.94,0.06]
["bitfinex","SOLUSD",1751917474225,7.42561435,149.97,149.94,0.06]
["bitfinex","SOLUSD",1751917475806,15.64241598,149.99,149.94,0.06]
["bitfinex","SOLUSD",1751917476031,7.42316196,149.98,149.94,0.06]
["bitfinex","SOLUSD",1751917476907,7.42316196,149.98,149.94,9.03520796]
["bitfinex","SOLUSD",1751917477111,8.97520796,149.99,149.94,9.03520796]
["bitfinex","SOLUSD",1751917477336,7.42102485,149.98,149.94,0.06]
["bitfinex","SOLUSD",1751917477629,7.42102485,149.98,149.94,9.03520796]
["bitfinex","SOLUSD",1751917479032,7.42102485,149.98,149.94,5.29641278]
["bitfinex","SOLUSD",1751917479532,7.42102485,149.98,149.94,0.06]
["bitfinex","SOLUSD",1751917479833,7.42102485,149.98,149.58,15.0]
["bitfinex","SOLUSD",1751917479834,18.65547688,149.83,149.58,15.0]
["bitfinex","SOLUSD",1751917480047,6.81995789,149.75,149.65,5.23641278]
["bitfinex","SOLUSD",1751917480367,18.64964886,149.74,149.65,10.0]
["bitfinex","SOLUSD",1751917480524,6.67760567,149.76,149.66,5.23641278]
["bitfinex","SOLUSD",1751917480730,18.64964886,149.75,149.67,8.9]
["bitfinex","SOLUSD",1751917480914,5.23641278,149.73,149.67,5.23641278]
["bitfinex","SOLUSD",1751917481118,5.23641278,149.73,149.63,6.3866]
["bitfinex","SOLUSD",1751917481318,5.23641278,149.72,149.64,38.02]
["bitfinex","SOLUSD",1751917481648,5.23641278,149.73,149.67,5.23641278]
["bitfinex","SOLUSD",1751917481953,5.23641278,149.74,149.68,14.13641278]
["bitfinex","SOLUSD",1751917482266,5.23641278,149.74,149.69,46.9]
["bitfinex","SOLUSD",1751917482420,51.32664739,149.77,149.69,46.9]
["bitfinex","SOLUSD",1751917482421,18.64964886,149.76,149.69,46.9]
["bitfinex","SOLUSD",1751917482625,5.23641278,149.74,149.69,46.9]
["bitfinex","SOLUSD",1751917482870,9.67094013,149.75,149.69,55.90573693]
["bitfinex","SOLUSD",1751917483036,7.3670424,149.74,149.7,9.00573693]
["bitfinex","SOLUSD",1751917483234,28.32058899,149.76,149.7,9.00573693]
["bitfinex","SOLUSD",1751917483460,7.34799132,149.75,149.7,9.00573693]
["bitfinex","SOLUSD",1751917483632,28.32058899,149.76,149.69,46.9]
["bitfinex","SOLUSD",1751917483952,50.05747131,149.83,149.72,9.00573693]
["bitfinex","SOLUSD",1751917483953,18.79181043,149.81,149.72,9.00573693]
["bitfinex","SOLUSD",1751917484251,9.00573693,149.79,149.73,9.00573693]
["bitfinex","SOLUSD",1751917484462,7.3503681,149.78,149.74,37.96]
["bitfinex","SOLUSD",1751917484636,9.00573693,149.79,149.74,37.96]
["bitfinex","SOLUSD",1751917485754,7.33009737,149.78,149.74,37.96]
["bitfinex","SOLUSD",1751917486145,7.33009737,149.78,149.63,16.68232701]
["bitfinex","SOLUSD",1751917486146,27.65538579,149.77,149.63,16.68232701]
["bitfinex","SOLUSD",1751917486451,9.00573693,149.74,149.68,9.00573693]
["bitfinex","SOLUSD",1751917486661,0.6652032,149.75,149.65,53.50213376]
["bitfinex","SOLUSD",1751917486824,9.00573693,149.73,149.67,9.00573693]
["bitfinex","SOLUSD",1751917487353,9.00573693,149.72,149.65,6.68213376]
["bitfinex","SOLUSD",1751917487565,9.00573693,149.71,149.68,8.9]
["bitfinex","SOLUSD",1751917487927,9.00573693,149.71,149.69,37.92]
["bitfinex","SOLUSD",1751917488156,44.64964886,149.74,149.63,8.9]
["bitfinex","SOLUSD",1751917488157,18.64964886,149.69,149.63,8.9]
["bitfinex","SOLUSD",1751917488452,9.00573693,149.66,149.63,8.9]
["bitfinex","SOLUSD",1751917488655,9.00573693,149.66,149.64,37.98]
["bitfinex","SOLUSD",1751917489169,0.6652032,149.68,149.64,37.98]
["bitfinex","SOLUSD",1751917489372,9.00573693,149.66,149.64,37.98]
["bitfinex","SOLUSD",1751917489666,9.00573693,149.66,149.61,9.00573693]
["bitfinex","SOLUSD",1751917489872,9.00573693,149.66,149.62,46.84]
["bitfinex","SOLUSD",1751917490450,18.64964886,149.69,149.62,8.9]
["bitfinex","SOLUSD",1751917490649,9.00573693,149.63,149.6,10.2951866]
["bitfinex","SOLUSD",1751917490869,27.65538579,149.65,149.61,37.92]
["bitfinex","SOLUSD",1751917491064,9.00573693,149.65,149.61,37.92]
["bitfinex","SOLUSD",1751917491265,18.64964886,149.68,149.63,0.06]
["bitfinex","SOLUSD",1751917491578,9.00573693,149.65,149.63,0.06]
["bitfinex","SOLUSD",1751917491946,9.00573693,149.64,149.63,0.06]
["bitfinex","SOLUSD",1751917492450,18.64964886,149.66,149.63,0.06]
["bitfinex","SOLUSD",1751917492654,9.00573693,149.66,149.63,0.06]
["bitfinex","SOLUSD",1751917493179,9.00573693,149.69,149.64,9.00573693]
["bitfinex","SOLUSD",1751917493476,7.26724866,149.68,149.65,9.00573693]
["bitfinex","SOLUSD",1751917493665,7.26724866,149.67,149.66,37.96]
["bitfinex","SOLUSD",1751917493853,0.6652032,149.71,149.66,46.96573693]
["bitfinex","SOLUSD",1751917494062,7.2665313,149.7,149.66,46.96573693]
["bitfinex","SOLUSD",1751917494259,7.2665313,149.69,149.66,53.64729816]
["bitfinex","SOLUSD",1751917494464,18.93123879,149.72,149.68,9.00573693]
["bitfinex","SOLUSD",1751917494776,7.26322665,149.71,149.68,17.90573693]
["bitfinex","SOLUSD",1751917494954,18.93123879,149.72,149.68,8.9]
["bitfinex","SOLUSD",1751917494955,7.26322665,149.7,149.68,8.9]
["bitfinex","SOLUSD",1751917495150,7.26322665,149.69,149.68,8.9]
["bitfinex","SOLUSD",1751917495352,16.26896358,149.69,149.63,0.06]
["bitfinex","SOLUSD",1751917495573,16.60483995,149.72,149.63,0.06]
["bitfinex","SOLUSD",1751917495574,9.00573693,149.67,149.64,46.84]
["bitfinex","SOLUSD",1751917495965,10.07165286,149.72,149.64,46.84]
["bitfinex","SOLUSD",1751917495966,9.00573693,149.66,149.64,46.84]
["bitfinex","SOLUSD",1751917496165,9.00573693,149.67,149.64,46.84]
["bitfinex","SOLUSD",1751917496751,0.6652032,149.69,149.64,53.52266182]
["bitfinex","SOLUSD",1751917496956,16.26387958,149.68,149.64,53.52266182]
["bitfinex","SOLUSD",1751917497157,7.25814265,149.67,149.64,53.52266182]
["bitfinex","SOLUSD",1751917498053,7.25814265,149.67,149.64,46.84]
["bitfinex","SOLUSD",1751917498567,7.25814265,149.67,149.65,37.92]
["bitfinex","SOLUSD",1751917499277,16.26387958,149.67,149.65,37.92]
["bitfinex","SOLUSD",1751917499580,16.92908278,149.66,149.64,8.9]
["bitfinex","SOLUSD",1751917499759,0.6652032,149.66,149.65,37.86]
["bitfinex","SOLUSD",1751917500083,6.68079951,149.69,149.65,37.86]
["bitfinex","SOLUSD",1751917500084,18.64964886,149.67,149.65,37.86]
["bitfinex","SOLUSD",1751917500285,16.92317547,149.66,149.65,37.86]
["bitfinex","SOLUSD",1751917500584,7.25223534,149.66,149.65,37.86]
["bitfinex","SOLUSD",1751917500879,16.25797227,149.66,149.65,37.82]
["bitfinex","SOLUSD",1751917501988,16.92317547,149.66,149.65,37.82]
["bitfinex","SOLUSD",1751917502372,7.91743854,149.66,149.65,37.82]
["bitfinex","SOLUSD",1751917502571,16.92317547,149.66,149.65,37.82]
["bitfinex","SOLUSD",1751917503460,7.25223534,149.66,149.65,37.82]
["bitfinex","SOLUSD",1751917503860,16.25797227,149.66,149.65,37.72]
["bitfinex","SOLUSD",1751917504780,16.25797227,149.66,149.65,37.7]
["bitfinex","SOLUSD",1751917505775,44.64964886,149.64,149.63,0.06]
["bitfinex","SOLUSD",1751917506111,26.13,149.59,149.4,5.0]
["bitfinex","SOLUSD",1751917506297,26.0,149.61,149.22,33.45292561]
["bitfinex","SOLUSD",1751917506298,26.0,149.38,149.22,33.45292561]
["bitfinex","SOLUSD",1751917506483,26.0,149.38,149.17,238.1]
["bitfinex","SOLUSD",1751917506484,10.0,149.26,149.17,238.1]
["bitfinex","SOLUSD",1751917506688,9.00573693,149.18,149.1,10.86]
["bitfinex","SOLUSD",1751917506887,0.38828693,149.17,149.05,6.709158]
["bitfinex","SOLUSD",1751917507195,0.38828693,149.17,149.12,9.00573693]
["bitfinex","SOLUSD",1751917507495,0.38828693,149.17,149.13,42.22]
["bitfinex","SOLUSD",1751917507675,9.00573693,149.16,149.08,3.4893767]
["bitfinex","SOLUSD",1751917507877,0.38828693,149.15,149.09,42.24]
["bitfinex","SOLUSD",1751917508083,0.38828693,149.15,149.1,42.28]
["bitfinex","SOLUSD",1751917508288,0.38828693,149.15,149.11,53.14]
["bitfinex","SOLUSD",1751917508471,0.38828693,149.15,149.14,9.00573693]
["bitfinex","SOLUSD",1751917508665,26.0,149.28,149.14,9.00573693]
["bitfinex","SOLUSD",1751917508990,26.0,149.21,149.0,14.4538358]
["bitfinex","SOLUSD",1751917509292,26.0,149.17,149.0,1.3951866]
["bitfinex","SOLUSD",1751917509592,13.0586492,149.05,149.01,43.82]
["bitfinex","SOLUSD",1751917509768,0.83858848,149.06,149.01,43.82]
["bitfinex","SOLUSD",1751917509976,13.0586492,149.07,149.01,43.82]
["bitfinex","SOLUSD",1751917510186,0.83858848,149.06,149.0,1.3951866]
["bitfinex","SOLUSD",1751917510476,9.79103436,149.19,149.01,44.06]
["bitfinex","SOLUSD",1751917510477,0.83830728,149.11,149.01,44.06]
["bitfinex","SOLUSD",1751917510791,0.83813866,149.14,149.05,13.0586492]
["bitfinex","SOLUSD",1751917511000,0.83813866,149.14,149.02,11.9]
["bitfinex","SOLUSD",1751917511313,0.8379701,149.17,149.09,13.0586492]
["bitfinex","SOLUSD",1751917511490,6.6409,149.09,148.84,6.71862402]
["bitfinex","SOLUSD",1751917511693,0.83847598,149.08,148.98,13.0586492]
["bitfinex","SOLUSD",1751917511893,39.0586492,149.11,148.99,58.32]
["bitfinex","SOLUSD",1751917511894,13.89701271,149.1,148.99,58.32]
["bitfinex","SOLUSD",1751917512099,13.89701271,149.1,149.0,58.36]
["bitfinex","SOLUSD",1751917512321,0.83836351,149.1,149.01,45.56]
["bitfinex","SOLUSD",1751917512588,26.83836351,149.1,149.01,45.56]
["bitfinex","SOLUSD",1751917512794,26.83836351,149.1,149.02,45.56]
["bitfinex","SOLUSD",1751917513098,0.83836351,149.1,149.03,13.0586492]
["bitfinex","SOLUSD",1751917513400,0.83825107,149.12,149.04,13.0586492]
["bitfinex","SOLUSD",1751917513594,0.83825107,149.12,149.02,58.34]
["bitfinex","SOLUSD",1751917513901,13.0586492,149.2,149.07,13.0586492]
["bitfinex","SOLUSD",1751917513902,13.0586492,149.15,149.07,13.0586492]
["bitfinex","SOLUSD",1751917514085,0.83785776,149.19,149.04,6.70958508]
["bitfinex","SOLUSD",1751917514086,13.0586492,149.16,149.08,58.5786492]
["bitfinex","SOLUSD",1751917514283,0.83785776,149.19,149.1,13.0586492]
["bitfinex","SOLUSD",1751917514486,21.42628478,149.25,149.11,13.0586492]
["bitfinex","SOLUSD",1751917514487,13.0586492,149.17,149.11,13.0586492]
["bitfinex","SOLUSD",1751917514687,13.0586492,149.17,149.12,12.8]
["bitfinex","SOLUSD",1751917515083,14.72602787,149.25,149.03,26.0]
["bitfinex","SOLUSD",1751917515084,0.83802628,149.16,149.03,6.70999051]
["bitfinex","SOLUSD",1751917515299,13.0586492,149.14,149.07,13.0586492]
["bitfinex","SOLUSD",1751917515487,13.0586492,149.15,149.07,13.0586492]
["bitfinex","SOLUSD",1751917515684,13.0586492,149.14,149.07,13.0586492]
["bitfinex","SOLUSD",1751917516297,13.0586492,149.15,149.08,13.0586492]
["bitfinex","SOLUSD",1751917516790,13.8966193,149.17,149.11,13.0586492]
["bitfinex","SOLUSD",1751917516993,13.0586492,149.19,149.12,58.3786492]
["bitfinex","SOLUSD",1751917517197,13.89656312,149.18,149.13,45.32]
["bitfinex","SOLUSD",1751917517396,13.89656312,149.18,149.14,12.8]
["bitfinex","SOLUSD",1751917517909,13.0586492,149.15,149.14,12.8]
["bitfinex","SOLUSD",1751917518203,13.0586492,149.15,149.05,19.7678072]
["bitfinex","SOLUSD",1751917518593,13.0586492,149.15,149.06,58.02]
["bitfinex","SOLUSD",1751917519308,13.0586492,149.15,149.07,13.0586492]
["bitfinex","SOLUSD",1751917519804,13.0586492,149.16,149.07,13.0586492]
["bitfinex","SOLUSD",1751917520111,13.0586492,149.18,149.09,13.0586492]
["bitfinex","SOLUSD",1751917520298,13.0586492,149.18,149.12,13.0586492]
["bitfinex","SOLUSD",1751917520500,13.0586492,149.18,149.09,6.70704771]
["bitfinex","SOLUSD",1751917520700,14.72602787,149.25,149.1,70.9386492]
["bitfinex","SOLUSD",1751917520701,0.83757705,149.24,149.1,70.9386492]
["bitfinex","SOLUSD",1751917521016,13.0586492,149.18,149.11,13.0586492]
["bitfinex","SOLUSD",1751917521178,13.0586492,149.19,149.13,13.0586492]
["bitfinex","SOLUSD",1751917521385,13.0586492,149.2,149.1,12.94216157]
["bitfinex","SOLUSD",1751917521592,0.83763318,149.23,149.15,13.0586492]
["bitfinex","SOLUSD",1751917521792,13.0586492,149.22,149.17,13.0586492]
["bitfinex","SOLUSD",1751917521993,13.0586492,149.23,149.18,45.04]
["bitfinex","SOLUSD",1751917522196,13.0586492,149.23,149.18,51.74330152]
["bitfinex","SOLUSD",1751917522503,13.0586492,149.22,149.18,45.04]
["bitfinex","SOLUSD",1751917523101,13.0586492,149.23,149.18,45.04]
["bitfinex","SOLUSD",1751917523284,13.0586492,149.24,149.19,13.0586492]
["bitfinex","SOLUSD",1751917523485,13.0586492,149.24,149.2,12.8]
["bitfinex","SOLUSD",1751917523684,0.83746482,149.26,149.2,12.8]
["bitfinex","SOLUSD",1751917523899,13.0586492,149.24,149.2,12.8]
["bitfinex","SOLUSD",1751917525104,13.0586492,149.24,149.2,19.50219436]
["bitfinex","SOLUSD",1751917525555,13.0586492,149.21,149.19,12.8]
["bitfinex","SOLUSD",1751917525566,13.0586492,149.2,149.19,12.8]
["bitfinex","SOLUSD",1751917525758,13.0586492,149.21,149.19,57.58]
["bitfinex","SOLUSD",1751917525996,13.0586492,149.22,149.19,57.58]
["bitfinex","SOLUSD",1751917526198,0.83757705,149.24,149.19,57.32609502]
["bitfinex","SOLUSD",1751917526395,13.0586492,149.23,149.19,64.02874327]
["bitfinex","SOLUSD",1751917526600,13.89622625,149.24,149.19,64.02874327]
["bitfinex","SOLUSD",1751917527213,13.0586492,149.21,149.2,44.66]
["bitfinex","SOLUSD",1751917528087,13.0586492,149.21,149.13,16.76346964]
["bitfinex","SOLUSD",1751917528088,18.64964886,149.2,149.11,6.70645831]
["bitfinex","SOLUSD",1751917528282,13.0586492,149.14,149.13,6.7055589]
["bitfinex","SOLUSD",1751917528482,13.0586492,149.14,149.12,19.12592217]
["bitfinex","SOLUSD",1751917528700,13.89684406,149.13,149.06,16.77074036]
["bitfinex","SOLUSD",1751917528906,13.0586492,149.11,149.1,12.42]
["bitfinex","SOLUSD",1751917529090,13.0586492,149.12,149.1,12.42]
["bitfinex","SOLUSD",1751917529295,13.0586492,149.12,149.11,44.56]
["bitfinex","SOLUSD",1751917529492,0.83802628,149.16,149.11,44.56]
["bitfinex","SOLUSD",1751917529700,13.0586492,149.17,149.12,13.0586492]
["bitfinex","SOLUSD",1751917529885,13.0586492,149.17,149.13,13.0586492]
["bitfinex","SOLUSD",1751917530087,13.0586492,149.17,149.11,44.56]
["bitfinex","SOLUSD",1751917530288,13.0586492,149.17,149.13,6.7055589]
["bitfinex","SOLUSD",1751917530481,13.89656312,149.18,149.13,19.7642081]
["bitfinex","SOLUSD",1751917531509,13.89656312,149.18,149.12,23.47035792]
["bitfinex","SOLUSD",1751917532007,13.0586492,149.17,149.12,36.52900712]
["bitfinex","SOLUSD",1751917532207,13.0586492,149.18,149.13,13.0586492]
["bitfinex","SOLUSD",1751917532594,0.83785776,149.19,149.13,13.0586492]
["bitfinex","SOLUSD",1751917533014,13.0586492,149.18,149.13,13.0586492]
["bitfinex","SOLUSD",1751917533717,13.0586492,149.18,149.14,6.70510929]
["bitfinex","SOLUSD",1751917534119,0.8379701,149.17,149.14,6.70510929]
["bitfinex","SOLUSD",1751917534297,13.0586492,149.17,149.14,6.70510929]
["bitfinex","SOLUSD",1751917535190,13.0586492,149.18,149.14,6.70510929]
["bitfinex","SOLUSD",1751917535598,0.8379701,149.17,149.15,44.12]
["bitfinex","SOLUSD",1751917535800,0.8379701,149.17,149.15,50.82451585]
["bitfinex","SOLUSD",1751917536005,0.83791392,149.18,149.15,50.82451585]
["bitfinex","SOLUSD",1751917536211,0.83791392,149.18,149.15,50.59600137]
["bitfinex","SOLUSD",1751917536817,13.0586492,149.16,149.13,0.06]
["bitfinex","SOLUSD",1751917537028,31.70829806,149.2,149.15,44.04]
["bitfinex","SOLUSD",1751917537337,18.64964886,149.16,149.12,12.42]
["bitfinex","SOLUSD",1751917537814,18.64964886,149.16,149.12,56.46]
["bitfinex","SOLUSD",1751917538011,25.3539454,149.16,149.12,56.46]
["bitfinex","SOLUSD",1751917538321,13.0586492,149.13,149.12,43.98]
["bitfinex","SOLUSD",1751917538830,13.0586492,149.13,149.12,43.94]
["bitfinex","SOLUSD",1751917539003,31.70829806,149.13,149.12,43.94]
["bitfinex","SOLUSD",1751917539621,31.70829806,149.13,149.11,43.94]
["bitfinex","SOLUSD",1751917539814,13.89690027,149.12,149.11,43.94]
["bitfinex","SOLUSD",1751917542509,31.70829806,149.14,149.11,50.64645831]
["bitfinex","SOLUSD",1751917542818,13.89684406,149.13,149.11,43.94]
["bitfinex","SOLUSD",1751917544226,13.89684406,149.13,149.08,6.707646]
["bitfinex","SOLUSD",1751917544227,13.0586492,149.12,149.08,6.707646]
["bitfinex","SOLUSD",1751917544402,13.0586492,149.11,149.09,43.6]
["bitfinex","SOLUSD",1751917544597,13.0586492,149.1,149.09,43.6]
["bitfinex","SOLUSD",1751917544795,9.08219302,149.11,149.09,43.6]
["bitfinex","SOLUSD",1751917545207,0.83819486,149.13,149.1,43.52]
["bitfinex","SOLUSD",1751917545424,9.08219302,149.12,149.1,43.52]
["bitfinex","SOLUSD",1751917546325,9.9205003,149.11,149.06,6.7087079]
["bitfinex","SOLUSD",1751917546524,9.08219302,149.08,149.07,43.42]
["bitfinex","SOLUSD",1751917546823,9.08219302,149.11,149.07,43.42]
["bitfinex","SOLUSD",1751917547019,0.83825107,149.12,149.07,43.42]
["bitfinex","SOLUSD",1751917547220,9.08219302,149.12,149.07,43.42]
["bitfinex","SOLUSD",1751917547426,9.92038788,149.13,149.07,52.50219302]
["bitfinex","SOLUSD",1751917547932,0.83819486,149.13,149.08,6.70780788]
["bitfinex","SOLUSD",1751917548129,9.92038788,149.13,149.08,6.70780788]
["bitfinex","SOLUSD",1751917548329,9.08219302,149.09,149.05,31.4]
["bitfinex","SOLUSD",1751917548525,9.08219302,149.06,149.05,31.4]
["bitfinex","SOLUSD",1751917548728,9.08219302,149.06,149.02,11.68]
["bitfinex","SOLUSD",1751917548906,13.06754909,149.03,149.02,11.68]
["bitfinex","SOLUSD",1751917549120,13.06754909,149.03,148.95,6.4252]
["bitfinex","SOLUSD",1751917549322,13.06754909,148.98,148.96,11.68]
["bitfinex","SOLUSD",1751917549524,13.06754909,148.97,148.96,11.68]
["bitfinex","SOLUSD",1751917549730,13.06754909,148.97,148.96,54.94]
["bitfinex","SOLUSD",1751917549915,13.06754909,148.98,148.96,54.94]
["bitfinex","SOLUSD",1751917550432,0.83892617,149.0,148.96,61.6531726]
["bitfinex","SOLUSD",1751917550625,8.15063725,149.04,148.99,13.06754909]
["bitfinex","SOLUSD",1751917550929,26.83847598,149.08,149.03,13.06754909]
["bitfinex","SOLUSD",1751917551133,7.31423624,149.07,149.04,43.22]
["bitfinex","SOLUSD",1751917551321,13.06754909,149.05,148.99,24.74754909]
["bitfinex","SOLUSD",1751917551632,18.64964886,149.03,149.0,43.24]
["bitfinex","SOLUSD",1751917551821,8.20030524,149.02,149.0,43.24]
["bitfinex","SOLUSD",1751917552010,7.36149166,149.01,149.0,56.30754909]
["bitfinex","SOLUSD",1751917552211,7.36149166,149.01,149.0,43.22]
["bitfinex","SOLUSD",1751917552836,8.20036153,149.01,149.0,43.22]
["bitfinex","SOLUSD",1751917553531,7.36149166,149.01,149.0,43.22]
["bitfinex","SOLUSD",1751917553749,7.36149166,149.02,148.93,6.71456388]
["bitfinex","SOLUSD",1751917553921,26.85001039,149.01,148.97,13.06754909]
["bitfinex","SOLUSD",1751917554112,7.36149166,149.0,148.97,13.06754909]
["bitfinex","SOLUSD",1751917554308,19.48851873,149.01,148.97,13.06754909]
["bitfinex","SOLUSD",1751917554309,7.36149166,148.99,148.97,13.06754909]
["bitfinex","SOLUSD",1751917554512,18.64964886,149.0,148.94,61.49380877]
["bitfinex","SOLUSD",1751917554837,21.90417707,149.02,148.96,13.06754909]
["bitfinex","SOLUSD",1751917554838,8.1807718,148.99,148.96,13.06754909]
["bitfinex","SOLUSD",1751917555016,8.1807718,148.99,148.94,18.39380877]
["bitfinex","SOLUSD",1751917555017,7.34178932,148.98,148.95,43.12]
["bitfinex","SOLUSD",1751917555213,0.83898248,148.99,148.96,43.08]
["bitfinex","SOLUSD",1751917555638,8.17575217,148.99,148.96,43.08]
["bitfinex","SOLUSD",1751917556125,8.17575217,148.99,148.92,1.5928]
["bitfinex","SOLUSD",1751917556312,0.20175347,148.96,148.95,13.06754909]
["bitfinex","SOLUSD",1751917556521,0.20175347,148.96,148.95,67.74754909]
["bitfinex","SOLUSD",1751917558029,0.20175347,148.96,148.95,74.46121139]
["bitfinex","SOLUSD",1751917561531,0.20175347,148.96,148.95,19.78121139]
["bitfinex","SOLUSD",1751917561835,0.20175347,148.96,148.95,74.30121139]
["bitfinex","SOLUSD",1751917562054,7.32565056,149.03,148.95,91.08536714]
["bitfinex","SOLUSD",1751917562245,18.64964886,148.96,148.86,32.9573]
["bitfinex","SOLUSD",1751917562547,0.83909511,148.97,148.93,13.06754909]
["bitfinex","SOLUSD",1751917562719,0.83909511,148.97,148.94,42.72]
["bitfinex","SOLUSD",1751917562921,13.06754909,149.01,148.96,13.06754909]
["bitfinex","SOLUSD",1751917563240,0.83892617,149.0,148.97,42.76]
["bitfinex","SOLUSD",1751917563438,0.83892617,149.0,148.98,42.76]
["bitfinex","SOLUSD",1751917563827,7.31737749,149.01,148.99,13.06754909]
["bitfinex","SOLUSD",1751917564043,31.71719795,149.04,148.99,13.06754909]
["bitfinex","SOLUSD",1751917564351,13.90630638,149.03,148.98,42.76]
["bitfinex","SOLUSD",1751917564548,13.90630638,149.03,148.98,55.82754909]
["bitfinex","SOLUSD",1751917564846,13.90630638,149.03,148.98,62.53971744]
["bitfinex","SOLUSD",1751917565026,0.83875729,149.03,148.98,49.47216835]
["bitfinex","SOLUSD",1751917565227,31.71719795,149.02,148.99,42.66]
["bitfinex","SOLUSD",1751917565444,19.48851873,149.01,149.0,42.66]
["bitfinex","SOLUSD",1751917566923,0.83886987,149.01,149.0,42.66]
["bitfinex","SOLUSD",1751917567184,0.83841974,149.09,149.0,62.43872711]
["bitfinex","SOLUSD",1751917567334,0.83841974,149.09,149.05,13.06754909]
["bitfinex","SOLUSD",1751917567534,26.83841974,149.09,149.06,55.64754909]
["bitfinex","SOLUSD",1751917567855,0.83836351,149.1,149.08,13.06754909]
["bitfinex","SOLUSD",1751917568021,0.03,149.12,149.08,13.06754909]
["bitfinex","SOLUSD",1751917568022,0.86825107,149.12,149.09,42.56]
["bitfinex","SOLUSD",1751917568454,13.93580016,149.12,149.09,42.56]
["bitfinex","SOLUSD",1751917568763,18.64964886,149.11,149.09,42.56]
["bitfinex","SOLUSD",1751917569055,32.55556146,149.1,149.09,42.56]
["bitfinex","SOLUSD",1751917569241,13.9059126,149.1,149.09,42.56]
["bitfinex","SOLUSD",1751917569429,0.83836351,149.1,149.09,42.56]
["bitfinex","SOLUSD",1751917569848,13.9059126,149.1,149.09,42.56]
["bitfinex","SOLUSD",1751917570145,32.55556146,149.1,149.09,42.56]
["bitfinex","SOLUSD",1751917570746,18.64964886,149.09,149.06,11.32]
["bitfinex","SOLUSD",1751917570952,31.71719795,149.07,149.02,13.06754909]
["bitfinex","SOLUSD",1751917571154,13.06754909,149.05,149.0,11.32]
["bitfinex","SOLUSD",1751917571461,31.71719795,149.01,148.93,18.03447327]
["bitfinex","SOLUSD",1751917571635,13.90647526,149.0,148.95,13.06754909]
["bitfinex","SOLUSD",1751917572029,0.83886987,149.01,148.96,13.06754909]
["bitfinex","SOLUSD",1751917572347,13.90641896,149.01,148.94,49.11378469]
["bitfinex","SOLUSD",1751917572526,13.90641896,149.01,148.97,13.06754909]
["bitfinex","SOLUSD",1751917572729,0.83881358,149.02,148.98,55.50754909]
["bitfinex","SOLUSD",1751917572930,13.90636267,149.02,148.99,42.42]
["bitfinex","SOLUSD",1751917573140,0.83881358,149.02,149.0,13.06754909]
["bitfinex","SOLUSD",1751917573453,0.83875729,149.03,149.0,13.06754909]
["bitfinex","SOLUSD",1751917573654,32.5558427,149.05,149.0,13.06754909]
["bitfinex","SOLUSD",1751917574358,39.26509008,149.05,149.0,13.06754909]
["bitfinex","SOLUSD",1751917574534,13.06754909,149.04,148.99,55.48754909]
["bitfinex","SOLUSD",1751917574932,13.06754909,149.02,148.94,16.78528266]
["bitfinex","SOLUSD",1751917575133,13.90641896,149.01,148.97,11.32]
["bitfinex","SOLUSD",1751917576229,13.90641896,149.01,148.97,11.11826236]
["bitfinex","SOLUSD",1751917577751,0.83875729,149.03,148.98,13.06754909]
["bitfinex","SOLUSD",1751917577959,0.83875729,149.03,148.99,55.16754909]
["bitfinex","SOLUSD",1751917578860,13.9062501,149.04,148.99,55.16754909]
["bitfinex","SOLUSD",1751917579343,7.35195232,149.03,148.99,42.1]
["bitfinex","SOLUSD",1751917579547,7.35195232,149.03,148.99,55.16754909]
["bitfinex","SOLUSD",1751917580259,13.9062501,149.04,148.99,55.16754909]
["bitfinex","SOLUSD",1751917580466,0.83870101,149.04,148.99,55.16754909]
["bitfinex","SOLUSD",1751917580648,27.97260118,149.04,148.99,55.16754909]
["bitfinex","SOLUSD",1751917580834,20.42424254,149.03,148.99,42.1]
["bitfinex","SOLUSD",1751917581038,13.06754909,149.03,148.99,42.1]
["bitfinex","SOLUSD",1751917581240,7.36010696,149.02,148.99,42.1]
["bitfinex","SOLUSD",1751917581863,13.9062501,149.04,148.99,55.16754909]
["bitfinex","SOLUSD",1751917582063,44.64964886,149.02,148.9,19.26214909]
["bitfinex","SOLUSD",1751917582253,18.64964886,149.0,148.92,59.55501477]
["bitfinex","SOLUSD",1751917582562,20.42894336,148.99,148.95,13.06754909]
["bitfinex","SOLUSD",1751917582760,13.06754909,148.99,148.96,41.9]
["bitfinex","SOLUSD",1751917583651,0.83892617,149.0,148.96,41.9]
["bitfinex","SOLUSD",1751917583853,13.06754909,148.99,148.96,41.9]
["bitfinex","SOLUSD",1751917584372,13.90647526,149.0,148.96,41.9]
["bitfinex","SOLUSD",1751917584665,13.90641896,149.01,148.96,54.96754909]
["bitfinex","SOLUSD",1751917585947,20.61739974,149.01,148.96,54.96754909]
["bitfinex","SOLUSD",1751917586169,19.77852987,149.01,148.96,54.96754909]
["bitfinex","SOLUSD",1751917586470,13.06754909,149.01,148.96,54.76580955]
["bitfinex","SOLUSD",1751917586761,13.90641896,149.01,148.96,54.76580955]
["bitfinex","SOLUSD",1751917587163,0.83886987,149.01,148.96,54.76580955]
["bitfinex","SOLUSD",1751917587459,13.90636267,149.02,148.97,13.06754909]
["bitfinex","SOLUSD",1751917587649,20.61704637,149.02,148.97,13.06754909]
["bitfinex","SOLUSD",1751917587852,13.06754909,149.01,148.96,54.76580955]
["bitfinex","SOLUSD",1751917588265,19.77871252,149.01,148.96,54.76580955]
["bitfinex","SOLUSD",1751917588569,6.71116343,149.01,148.96,54.76580955]
["bitfinex","SOLUSD",1751917588869,13.06754909,149.01,148.97,13.06754909]
["bitfinex","SOLUSD",1751917589062,13.90641896,149.01,148.97,13.06754909]
["bitfinex","SOLUSD",1751917589261,13.90641896,149.01,148.92,10.94]
["bitfinex","SOLUSD",1751917589262,13.06754909,148.99,148.92,17.65464664]
["bitfinex","SOLUSD",1751917589570,13.06754909,148.98,148.93,41.54]
["bitfinex","SOLUSD",1751917589766,13.90653157,148.99,148.94,13.06754909]
["bitfinex","SOLUSD",1751917590767,13.06754909,148.99,148.95,13.06754909]
["bitfinex","SOLUSD",1751917590976,9.09714712,148.99,148.95,9.09714712]
["bitfinex","SOLUSD",1751917591274,9.09714712,148.97,148.93,10.94]
["bitfinex","SOLUSD",1751917591445,9.09714712,148.97,148.96,41.44]
["bitfinex","SOLUSD",1751917591763,9.09714712,148.98,148.96,41.44]
["bitfinex","SOLUSD",1751917592382,16.64701787,149.01,148.96,50.53714712]
["bitfinex","SOLUSD",1751917592551,7.38970083,149.0,148.96,50.53714712]
["bitfinex","SOLUSD",1751917592965,16.48684795,149.0,148.96,41.44]
["bitfinex","SOLUSD",1751917593171,9.09714712,149.0,148.96,50.53714712]
["bitfinex","SOLUSD",1751917593466,0.83886987,149.01,148.96,50.53714712]
["bitfinex","SOLUSD",1751917593467,9.93601699,149.01,148.97,9.09714712]
["bitfinex","SOLUSD",1751917593766,7.39673588,149.0,148.96,50.53714712]
["bitfinex","SOLUSD",1751917593944,7.39673588,149.0,148.96,41.44]
["bitfinex","SOLUSD",1751917594147,7.39673588,149.0,148.96,50.53714712]
["bitfinex","SOLUSD",1751917594358,0.83886987,149.01,148.97,9.09714712]
["bitfinex","SOLUSD",1751917594673,7.3971454,149.02,148.99,9.09714712]
["bitfinex","SOLUSD",1751917594846,7.3971454,149.01,149.0,41.36]
["bitfinex","SOLUSD",1751917595257,7.3971454,149.02,149.0,41.36]
["bitfinex","SOLUSD",1751917595553,7.3971454,149.01,149.0,41.36]
["bitfinex","SOLUSD",1751917595955,7.3971454,149.03,149.0,50.45714712]
["bitfinex","SOLUSD",1751917596151,7.3971454,149.03,149.02,9.09714712]
["bitfinex","SOLUSD",1751917596371,7.3971454,149.03,149.0,48.07134376]
["bitfinex","SOLUSD",1751917596583,9.22844971,149.07,149.02,9.09714712]
["bitfinex","SOLUSD",1751917596873,7.40180558,149.06,149.04,9.09714712]
["bitfinex","SOLUSD",1751917597074,9.25310299,149.09,149.05,9.09714712]
["bitfinex","SOLUSD",1751917597278,9.12714712,149.12,149.06,41.18]
["bitfinex","SOLUSD",1751917597279,7.40289469,149.08,149.06,41.18]
["bitfinex","SOLUSD",1751917597569,0.03,149.12,149.07,9.09714712]
["bitfinex","SOLUSD",1751917597771,0.03,149.12,149.07,0.14216157]
["bitfinex","SOLUSD",1751917597955,0.03,149.12,149.11,9.09714712]
["bitfinex","SOLUSD",1751917598154,0.03,149.12,149.11,60.83714712]
["bitfinex","SOLUSD",1751917598357,0.03,149.12,149.11,67.54360543]
["bitfinex","SOLUSD",1751917598566,0.03,149.12,149.11,78.43981412]
["bitfinex","SOLUSD",1751917598866,0.2,149.18,149.11,95.20595991]
["bitfinex","SOLUSD",1751917599065,0.2,149.18,149.16,9.09714712]
["bitfinex","SOLUSD",1751917599255,0.2,149.18,149.17,50.19714712]
["bitfinex","SOLUSD",1751917600867,0.2,149.18,149.17,54.13330168]
["bitfinex","SOLUSD",1751917602678,0.2,149.18,149.17,60.83706248]
["bitfinex","SOLUSD",1751917605766,0.2,149.18,149.17,10.56]
["bitfinex","SOLUSD",1751917605968,0.2,149.18,149.17,64.37330168]
["bitfinex","SOLUSD",1751917606274,0.2,149.18,149.17,71.07706248]
["bitfinex","SOLUSD",1751917606674,0.2,149.18,149.17,71.21922405]
["bitfinex","SOLUSD",1751917607260,0.2,149.27,149.18,0.14216157]
["bitfinex","SOLUSD",1751917607582,0.2,149.27,149.24,13.03330168]
["bitfinex","SOLUSD",1751917607752,0.2,149.27,149.25,40.7]
["bitfinex","SOLUSD",1751917609377,0.2,149.27,149.25,52.89101852]
["bitfinex","SOLUSD",1751917609573,0.2,149.27,149.26,10.56]
["bitfinex","SOLUSD",1751917609777,0.2,149.27,149.26,40.6]
["bitfinex","SOLUSD",1751917610085,0.2,149.27,149.21,1.5136]
["bitfinex","SOLUSD",1751917610260,0.2,149.27,149.26,10.56]
["bitfinex","SOLUSD",1751917610455,0.2,149.27,149.26,51.18]
["bitfinex","SOLUSD",1751917611967,0.2,149.27,149.26,64.21330168]
["bitfinex","SOLUSD",1751917613182,0.2,149.27,149.26,51.18]
["bitfinex","SOLUSD",1751917613486,0.2,149.27,149.26,50.68]
["bitfinex","SOLUSD",1751917615727,26.0,149.24,149.15,6.1639]
["bitfinex","SOLUSD",1751917615902,26.0,149.24,149.14,10.2]
["bitfinex","SOLUSD",1751917615903,13.03330168,149.16,149.14,10.2]
["bitfinex","SOLUSD",1751917616063,13.03330168,149.16,149.15,40.38]
["bitfinex","SOLUSD",1751917616587,0.8378016,149.2,149.15,53.41330168]
["bitfinex","SOLUSD",1751917616790,13.87110328,149.2,149.15,53.41330168]
["bitfinex","SOLUSD",1751917617878,13.87110328,149.2,149.15,40.38]
["bitfinex","SOLUSD",1751917617879,13.03330168,149.18,149.15,40.38]
["bitfinex","SOLUSD",1751917618271,13.03330168,149.16,149.14,10.2]
["bitfinex","SOLUSD",1751917618470,13.03330168,149.16,149.11,19.73970721]
["bitfinex","SOLUSD",1751917618680,0.83785776,149.19,149.1,1.6295]
["bitfinex","SOLUSD",1751917618878,18.64964886,149.18,149.11,10.2]
["bitfinex","SOLUSD",1751917619084,13.03330168,149.16,149.12,40.44]
["bitfinex","SOLUSD",1751917619386,13.8712156,149.18,149.13,13.03330168]
["bitfinex","SOLUSD",1751917619591,0.83785776,149.19,149.12,40.44]
["bitfinex","SOLUSD",1751917619776,13.03330168,149.18,149.13,13.03330168]
["bitfinex","SOLUSD",1751917620186,13.03330168,149.18,149.14,50.62]
["bitfinex","SOLUSD",1751917620383,0.83785776,149.19,149.14,13.03330168]
["bitfinex","SOLUSD",1751917620583,13.87115944,149.19,149.15,50.62]
["bitfinex","SOLUSD",1751917620785,0.83785776,149.19,149.15,50.62]
["bitfinex","SOLUSD",1751917620974,13.87115944,149.19,149.15,50.62]
["bitfinex","SOLUSD",1751917621175,0.83785776,149.19,149.15,59.69376119]
["bitfinex","SOLUSD",1751917621891,0.83785776,149.19,149.15,50.62]
["bitfinex","SOLUSD",1751917622471,0.83785776,149.19,149.15,59.69376119]
["bitfinex","SOLUSD",1751917622872,25.35134456,149.22,149.16,9.07376119]
["bitfinex","SOLUSD",1751917622873,9.91150664,149.21,149.16,9.07376119]
["bitfinex","SOLUSD",1751917623073,9.91150664,149.21,149.17,40.32]
["bitfinex","SOLUSD",1751917623482,26.83768931,149.22,149.17,49.39376119]
["bitfinex","SOLUSD",1751917623690,26.83768931,149.22,149.18,9.07376119]
["bitfinex","SOLUSD",1751917623890,0.83768931,149.22,149.18,9.07376119]
["bitfinex","SOLUSD",1751917624094,9.07376119,149.2,149.17,40.32]
["bitfinex","SOLUSD",1751917624272,9.91161895,149.19,149.18,40.26]
["bitfinex","SOLUSD",1751917624474,9.07376119,149.2,149.18,40.26]
["bitfinex","SOLUSD",1751917625001,18.64964886,149.2,149.18,40.26]
["bitfinex","SOLUSD",1751917625298,9.91161895,149.19,149.18,40.26]
["bitfinex","SOLUSD",1751917625987,18.64964886,149.18,149.11,10.2]
["bitfinex","SOLUSD",1751917626203,9.07376119,149.13,149.12,40.2]
["bitfinex","SOLUSD",1751917626588,9.07376119,149.14,149.12,40.2]
["bitfinex","SOLUSD",1751917627599,9.07376119,149.13,149.11,10.2]
["bitfinex","SOLUSD",1751917627895,9.07376119,149.14,149.12,40.16]
["bitfinex","SOLUSD",1751917628680,26.83808246,149.15,149.06,6.7087079]
["bitfinex","SOLUSD",1751917628681,9.91195605,149.13,149.06,6.7087079]
["bitfinex","SOLUSD",1751917628881,9.07376119,149.11,149.07,40.08]
["bitfinex","SOLUSD",1751917629398,9.07376119,149.1,149.06,10.2]
["bitfinex","SOLUSD",1751917629598,0.83836351,149.1,149.07,40.08]
["bitfinex","SOLUSD",1751917629801,9.9121247,149.1,149.07,40.08]
["bitfinex","SOLUSD",1751917630112,9.07376119,149.09,149.06,10.2]
["bitfinex","SOLUSD",1751917630302,9.07376119,149.09,149.07,40.04]
["bitfinex","SOLUSD",1751917630592,28.56188603,149.08,149.06,10.2]
["bitfinex","SOLUSD",1751917630804,9.07376119,149.07,149.06,10.2]
["bitfinex","SOLUSD",1751917631105,19.48812484,149.08,149.06,50.24]
["bitfinex","SOLUSD",1751917631106,26.0,149.08,149.06,50.24]
["bitfinex","SOLUSD",1751917631297,9.07376119,149.09,149.06,10.2]
["bitfinex","SOLUSD",1751917631497,0.83841974,149.09,149.07,40.04]
["bitfinex","SOLUSD",1751917632000,9.07376119,149.08,149.06,10.2]
["bitfinex","SOLUSD",1751917632195,9.91229342,149.07,149.06,10.2]
["bitfinex","SOLUSD",1751917632508,9.91229342,149.07,149.0,18.52773654]
["bitfinex","SOLUSD",1751917632509,18.64964886,149.06,149.0,0.2]
["bitfinex","SOLUSD",1751917632709,9.07376119,149.04,149.01,40.04]
["bitfinex","SOLUSD",1751917632916,9.07376119,149.04,149.0,0.2]
["bitfinex","SOLUSD",1751917633088,9.07376119,149.04,149.01,40.04]
["bitfinex","SOLUSD",1751917634814,0.83864475,149.05,149.01,40.04]
["bitfinex","SOLUSD",1751917635018,0.83858848,149.06,149.02,15.78426984]
["bitfinex","SOLUSD",1751917635223,28.56194228,149.07,149.02,15.78426984]
["bitfinex","SOLUSD",1751917635549,0.83853223,149.07,149.03,9.07376119]
["bitfinex","SOLUSD",1751917637102,9.91223717,149.08,149.04,6.70960815]
["bitfinex","SOLUSD",1751917637405,9.91223717,149.08,149.05,39.86]
["bitfinex","SOLUSD",1751917637615,26.83847598,149.08,149.05,39.86]
["bitfinex","SOLUSD",1751917638717,26.83841974,149.09,149.05,48.93376119]
["bitfinex","SOLUSD",1751917639293,26.83841974,149.09,149.06,6.7087079]
["bitfinex","SOLUSD",1751917639496,0.83841974,149.09,149.07,9.07376119]
["bitfinex","SOLUSD",1751917639697,9.07376119,149.12,149.07,9.07376119]
["bitfinex","SOLUSD",1751917639905,0.83830728,149.11,149.08,9.84]
["bitfinex","SOLUSD",1751917640096,0.83830728,149.11,149.09,39.76]
["bitfinex","SOLUSD",1751917640814,0.83825107,149.12,149.09,39.76]
["bitfinex","SOLUSD",1751917642296,9.91201226,149.12,149.09,39.76]
["bitfinex","SOLUSD",1751917642503,9.07376119,149.1,149.07,9.84]
["bitfinex","SOLUSD",1751917642723,0.83841974,149.09,149.08,39.64]
["bitfinex","SOLUSD",1751917642897,9.9121247,149.1,149.08,39.64]
["bitfinex","SOLUSD",1751917643298,0.83836351,149.1,149.08,39.64]
["bitfinex","SOLUSD",1751917648117,9.91206847,149.11,149.08,39.64]
["bitfinex","SOLUSD",1751917649032,9.07376119,149.11,149.08,39.64]
["bitfinex","SOLUSD",1751917649330,35.91195605,149.13,149.08,55.42138903]
["bitfinex","SOLUSD",1751917649629,35.91195605,149.13,149.09,9.07376119]
["bitfinex","SOLUSD",1751917649811,26.83819486,149.13,149.09,9.07376119]
["bitfinex","SOLUSD",1751917650620,26.83819486,149.13,149.09,15.78110129]
["bitfinex","SOLUSD",1751917651133,26.83819486,149.13,149.09,9.07376119]
["bitfinex","SOLUSD",1751917651332,26.83819486,149.13,149.09,15.78099957]
["bitfinex","SOLUSD",1751917652230,26.83819486,149.13,149.08,39.64]
["bitfinex","SOLUSD",1751917652407,35.91195605,149.13,149.08,48.71376119]
["bitfinex","SOLUSD",1751917652609,35.91195605,149.13,149.08,39.64]
["bitfinex","SOLUSD",1751917654722,35.91195605,149.13,149.08,46.34774522]
["bitfinex","SOLUSD",1751917655632,35.91195605,149.13,149.09,9.07376119]
["bitfinex","SOLUSD",1751917657122,26.83819486,149.13,149.09,9.07376119]
["bitfinex","SOLUSD",1751917657430,42.61771239,149.13,149.08,48.71376119]
["bitfinex","SOLUSD",1751917657742,27.72341005,149.12,149.07,9.07376119]
["bitfinex","SOLUSD",1751917657910,27.72341005,149.12,149.08,48.5]
["bitfinex","SOLUSD",1751917657911,9.91206847,149.11,149.08,48.5]
["bitfinex","SOLUSD",1751917658306,0.83830728,149.11,149.08,48.5]
["bitfinex","SOLUSD",1751917658534,9.91206847,149.11,149.08,48.5]
["bitfinex","SOLUSD",1751917659527,0.83830728,149.11,149.08,48.5]
["bitfinex","SOLUSD",1751917660326,8.20713601,149.11,149.08,48.5]
["bitfinex","SOLUSD",1751917660542,44.64964886,149.08,149.0,0.2]
["bitfinex","SOLUSD",1751917660733,9.07376119,149.03,149.01,38.92]
["bitfinex","SOLUSD",1751917661332,16.62259531,149.03,149.01,38.92]
["bitfinex","SOLUSD",1751917661526,9.91251848,149.03,149.01,38.92]
["bitfinex","SOLUSD",1751917661734,0.83881358,149.02,149.0,0.2]
["bitfinex","SOLUSD",1751917661919,0.83881358,149.02,149.01,39.04]
["bitfinex","SOLUSD",1751917662111,0.83875729,149.03,149.0,0.2]
["bitfinex","SOLUSD",1751917662515,9.91251848,149.03,149.01,39.0]
["bitfinex","SOLUSD",1751917663030,9.91251848,149.03,149.02,38.98]
["bitfinex","SOLUSD",1751917663912,0.83853223,149.07,149.02,48.05376119]
["bitfinex","SOLUSD",1751917664117,9.07376119,149.05,149.02,38.98]
["bitfinex","SOLUSD",1751917664337,9.91240594,149.05,149.02,38.98]
["bitfinex","SOLUSD",1751917664644,7.36067507,149.04,149.02,38.98]
["bitfinex","SOLUSD",1751917665022,7.36067507,149.04,149.03,38.94]
["bitfinex","SOLUSD",1751917665343,18.64964886,149.03,149.01,9.48]
["bitfinex","SOLUSD",1751917665562,17.27324984,149.02,149.01,9.48]
["bitfinex","SOLUSD",1751917666137,17.27324984,149.02,149.01,48.42]
["bitfinex","SOLUSD",1751917667330,9.91257477,149.02,149.01,48.42]
["bitfinex","SOLUSD",1751917668349,0.83881358,149.02,149.01,48.42]
["bitfinex","SOLUSD",1751917668523,0.83881358,149.02,149.01,38.86]
["bitfinex","SOLUSD",1751917668719,17.28059679,149.02,149.01,38.86]
["bitfinex","SOLUSD",1751917670535,35.93024565,149.02,149.01,38.86]
["bitfinex","SOLUSD",1751917671237,25.36060785,149.01,149.0,0.2]
["bitfinex","SOLUSD",1751917671547,41.80239106,149.01,149.0,39.14]
["bitfinex","SOLUSD",1751917671722,35.09143207,149.01,149.0,39.14]
["bitfinex","SOLUSD",1751917672152,35.09143207,149.01,149.0,0.2]
["bitfinex","SOLUSD",1751917672450,35.09143207,149.01,149.0,39.12]
["bitfinex","SOLUSD",1751917672625,35.09143207,149.01,149.0,39.1]
["bitfinex","SOLUSD",1751917673345,41.80239106,149.01,149.0,0.2]
["bitfinex","SOLUSD",1751917673536,50.89155591,149.01,149.0,0.2]
["bitfinex","SOLUSD",1751917675738,41.80239106,149.01,149.0,0.2]
["bitfinex","SOLUSD",1751917675941,50.89155591,149.01,149.0,0.2]
["bitfinex","SOLUSD",1751917676141,18.64964886,148.97,148.94,0.06]
["bitfinex","SOLUSD",1751917676447,27.72341005,148.95,148.94,0.06]
["bitfinex","SOLUSD",1751917677348,28.56261783,148.95,148.94,0.06]
["bitfinex","SOLUSD",1751917677845,26.84049638,148.95,148.94,0.06]
["bitfinex","SOLUSD",1751917678152,35.91425757,148.95,148.94,0.06]
["bitfinex","SOLUSD",1751917678353,35.90814177,148.95,148.94,0.06]
["bitfinex","SOLUSD",1751917678534,28.56261783,148.95,148.94,0.06]
["bitfinex","SOLUSD",1751917680153,35.27628013,148.95,148.94,0.06]
["bitfinex","SOLUSD",1751917680352,51.68943132,148.95,148.94,0.06]
["bitfinex","SOLUSD",1751917680646,35.90200783,148.95,148.94,0.06]
["bitfinex","SOLUSD",1751917680852,38.85429771,148.95,148.94,0.06]
["bitfinex","SOLUSD",1751917681039,32.14063541,148.95,148.94,0.06]
["bitfinex","SOLUSD",1751917681240,38.85368692,148.95,148.94,0.06]
["bitfinex","SOLUSD",1751917681651,32.14002462,148.95,148.94,0.06]
["bitfinex","SOLUSD",1751917681831,24.80124541,148.95,148.94,0.06]
["bitfinex","SOLUSD",1751917684369,23.96203763,148.95,148.94,0.06]
["bitfinex","SOLUSD",1751917685856,5.31238877,148.95,148.94,0.06]
["bitfinex","SOLUSD",1751917686073,6.15159655,148.95,148.94,0.06]
["bitfinex","SOLUSD",1751917687158,31.31238877,148.95,148.94,0.06]
["bitfinex","SOLUSD",1751917687380,0.83915145,148.96,148.94,0.06]
["bitfinex","SOLUSD",1751917687542,25.42936656,149.03,148.95,5.31238877]
["bitfinex","SOLUSD",1751917687543,5.31238877,148.99,148.95,5.31238877]
["bitfinex","SOLUSD",1751917687855,0.83881358,149.02,148.98,5.31238877]
["bitfinex","SOLUSD",1751917688048,0.83881358,149.02,148.99,5.31238877]
["bitfinex","SOLUSD",1751917688363,14.03096146,149.07,149.01,5.31238877]
["bitfinex","SOLUSD",1751917688364,5.31238877,149.05,149.01,5.31238877]
["bitfinex","SOLUSD",1751917688660,26.83870101,149.04,149.01,5.31238877]
["bitfinex","SOLUSD",1751917688862,0.83870101,149.04,149.01,9.09011511]
["bitfinex","SOLUSD",1751917689356,26.83870101,149.04,149.01,9.09011511]
["bitfinex","SOLUSD",1751917689549,26.83870101,149.04,149.0,38.4]
["bitfinex","SOLUSD",1751917689755,26.83870101,149.04,149.01,9.09011511]
["bitfinex","SOLUSD",1751917689948,0.83864475,149.05,149.01,9.09011511]
["bitfinex","SOLUSD",1751917690457,0.83864475,149.05,149.01,15.80098837]
["bitfinex","SOLUSD",1751917690645,0.83864475,149.05,149.01,9.09011511]
["bitfinex","SOLUSD",1751917691363,0.83864475,149.05,149.01,15.80103258]
["bitfinex","SOLUSD",1751917691658,9.92870359,149.06,149.01,15.80103258]
["bitfinex","SOLUSD",1751917691958,0.83858848,149.06,149.02,9.09011511]
["bitfinex","SOLUSD",1751917692336,0.83841974,149.09,149.03,9.09011511]
["bitfinex","SOLUSD",1751917692532,18.64964886,149.08,149.04,47.35011511]
["bitfinex","SOLUSD",1751917692765,0.83853223,149.07,149.04,47.35011511]
["bitfinex","SOLUSD",1751917693138,26.83853223,149.07,149.04,47.35011511]
["bitfinex","SOLUSD",1751917693338,26.83853223,149.07,149.04,38.26]
["bitfinex","SOLUSD",1751917694049,0.03,149.06,149.04,38.26]
["bitfinex","SOLUSD",1751917695461,0.03,149.06,149.05,38.2]
["bitfinex","SOLUSD",1751917697649,0.03,149.06,149.05,47.34]
["bitfinex","SOLUSD",1751917698240,0.03,149.06,149.05,56.43011511]
["bitfinex","SOLUSD",1751917698854,0.03,149.06,149.05,63.13927311]
["bitfinex","SOLUSD",1751917704168,0.03,149.06,149.05,6.709158]
["bitfinex","SOLUSD",1751917704355,0.03,149.06,149.05,62.79927311]
["bitfinex","SOLUSD",1751917709077,0.03,149.06,149.05,59.00689811]
["bitfinex","SOLUSD",1751917716765,0.03,149.06,149.05,59.14905968]
["bitfinex","SOLUSD",1751917722079,0.03,149.06,149.05,15.849158]
["bitfinex","SOLUSD",1751917722282,0.03,149.06,149.05,53.449158]
["bitfinex","SOLUSD",1751917722473,0.03,149.06,149.05,58.74689811]
["bitfinex","SOLUSD",1751917728791,0.03,149.06,149.05,46.74]
["bitfinex","SOLUSD",1751917728976,0.03,149.06,149.05,52.03774011]
["bitfinex","SOLUSD",1751917729672,0.03,149.06,149.05,52.01774011]
["bitfinex","SOLUSD",1751917730073,0.03,149.06,149.05,58.72689811]
["bitfinex","SOLUSD",1751917732779,0.03,149.06,149.05,21.14689811]
["bitfinex","SOLUSD",1751917732991,0.03,149.06,149.05,52.01774011]
["bitfinex","SOLUSD",1751917735975,7.42743051,149.06,149.05,52.01774011]
["bitfinex","SOLUSD",1751917736176,0.03,149.06,149.05,52.01774011]
["bitfinex","SOLUSD",1751917736990,0.03,149.06,149.05,46.72]
["bitfinex","SOLUSD",1751917737598,7.43155826,149.06,149.05,9.14]
["bitfinex","SOLUSD",1751917737802,7.43155826,149.06,149.05,46.72]
["bitfinex","SOLUSD",1751917738407,7.43155826,149.06,149.05,9.14]
["bitfinex","SOLUSD",1751917738603,7.43155826,149.06,149.05,46.72]
["bitfinex","SOLUSD",1751917739803,7.43155826,149.06,149.05,9.14]
["bitfinex","SOLUSD",1751917740017,7.43155826,149.06,149.05,46.72]
["bitfinex","SOLUSD",1751917741087,12.72929837,149.06,149.05,46.72]
["bitfinex","SOLUSD",1751917741311,12.72929837,149.06,149.05,9.14]
["bitfinex","SOLUSD",1751917741491,7.43155826,149.06,149.05,46.7]
["bitfinex","SOLUSD",1751917743386,5.32774011,149.06,149.05,9.14]
["bitfinex","SOLUSD",1751917743601,5.32774011,149.06,149.05,46.7]
["bitfinex","SOLUSD",1751917743780,38.08765513,149.06,149.05,9.14]
["bitfinex","SOLUSD",1751917744216,38.08765513,149.06,149.05,46.7]
["bitfinex","SOLUSD",1751917744376,26.0,149.03,149.0,0.06]
["bitfinex","SOLUSD",1751917744580,5.29774011,149.01,149.0,0.06]
["bitfinex","SOLUSD",1751917745018,5.29774011,149.01,149.0,37.62]
["bitfinex","SOLUSD",1751917745599,12.69929837,149.01,149.0,37.62]
["bitfinex","SOLUSD",1751917746005,12.69929837,149.01,149.0,0.06]
["bitfinex","SOLUSD",1751917746305,12.69929837,149.01,149.0,37.62]
["bitfinex","SOLUSD",1751917746696,5.29774011,149.01,149.0,37.62]
["bitfinex","SOLUSD",1751917748218,5.29774011,149.01,149.0,0.06]
["bitfinex","SOLUSD",1751917748511,12.68622529,149.01,149.0,37.62]
["bitfinex","SOLUSD",1751917748708,19.39718428,149.01,149.0,37.62]
["bitfinex","SOLUSD",1751917749101,12.0086991,149.01,149.0,37.62]
["bitfinex","SOLUSD",1751917750020,19.38661384,149.01,149.0,37.62]
["bitfinex","SOLUSD",1751917750194,5.29774011,149.01,149.0,37.62]
["bitfinex","SOLUSD",1751917750603,12.0086991,149.01,149.0,37.62]
["bitfinex","SOLUSD",1751917750822,30.65834796,149.01,149.0,0.06]
["bitfinex","SOLUSD",1751917750992,38.0331768,149.01,149.0,0.06]
["bitfinex","SOLUSD",1751917751325,44.2732768,149.01,149.0,0.06]
["bitfinex","SOLUSD",1751917752090,38.97553669,149.01,149.0,0.06]
["bitfinex","SOLUSD",1751917752291,44.2732768,149.01,149.0,0.06]
["bitfinex","SOLUSD",1751917753199,38.97553669,149.01,149.0,0.06]
["bitfinex","SOLUSD",1751917753402,44.2732768,149.01,149.0,0.06]
["bitfinex","SOLUSD",1751917753614,23.94738897,149.01,149.0,0.06]
["bitfinex","SOLUSD",1751917754312,0.83881358,149.02,149.0,0.06]
["bitfinex","SOLUSD",1751917754613,0.03,149.06,149.01,5.29774011]
["bitfinex","SOLUSD",1751917754811,0.03,149.06,149.02,42.83774011]
["bitfinex","SOLUSD",1751917755311,5.29774011,149.04,149.0,0.06]
["bitfinex","SOLUSD",1751917755503,5.29774011,149.05,149.01,37.54]
["bitfinex","SOLUSD",1751917756216,13.52797168,149.06,149.01,42.83774011]
["bitfinex","SOLUSD",1751917756398,6.16632859,149.06,149.01,42.83774011]
["bitfinex","SOLUSD",1751917756602,5.32774011,149.06,149.01,42.83774011]
["bitfinex","SOLUSD",1751917756814,12.03645346,149.06,149.01,42.83774011]
["bitfinex","SOLUSD",1751917757115,5.29774011,149.03,149.01,37.54]
["bitfinex","SOLUSD",1751917759210,12.00783031,149.03,149.01,37.54]
["bitfinex","SOLUSD",1751917759600,5.29774011,149.02,149.01,37.54]
["bitfinex","SOLUSD",1751917760116,5.29774011,149.03,149.01,37.54]
["bitfinex","SOLUSD",1751917761504,5.29774011,149.04,149.01,37.54]
["bitfinex","SOLUSD",1751917764410,5.29774011,149.03,149.01,37.54]
["bitfinex","SOLUSD",1751917765123,26.0,148.95,148.86,0.2]
["bitfinex","SOLUSD",1751917765322,5.29774011,148.89,148.86,0.2]
["bitfinex","SOLUSD",1751917765506,7.35550299,148.93,148.87,37.5]
["bitfinex","SOLUSD",1751917765700,5.29774011,148.9,148.87,37.5]
["bitfinex","SOLUSD",1751917766700,0.83937684,148.92,148.87,37.5]
["bitfinex","SOLUSD",1751917766901,5.29774011,148.9,148.87,37.5]
["bitfinex","SOLUSD",1751917768723,5.29774011,148.9,148.87,44.21726236]
["bitfinex","SOLUSD",1751917768925,0.83932048,148.93,148.88,5.29774011]
["bitfinex","SOLUSD",1751917769224,6.13706059,148.93,148.89,37.5]
["bitfinex","SOLUSD",1751917770928,5.29774011,148.92,148.89,37.5]
["bitfinex","SOLUSD",1751917773212,5.29774011,148.91,148.89,37.5]
["bitfinex","SOLUSD",1751917776417,5.29774011,148.9,148.86,6.91757761]
["bitfinex","SOLUSD",1751917776616,5.29774011,148.9,148.87,37.5]
["bitfinex","SOLUSD",1751917777018,18.64964886,148.92,148.87,37.5]
["bitfinex","SOLUSD",1751917777326,5.29774011,148.9,148.87,37.5]
["bitfinex","SOLUSD",1751917777832,5.29774011,148.89,148.87,37.5]
["bitfinex","SOLUSD",1751917778028,6.13734247,148.88,148.86,0.2]
["bitfinex","SOLUSD",1751917778243,5.29774011,148.87,148.86,0.2]
["bitfinex","SOLUSD",1751917778437,5.29774011,148.87,148.86,37.7]
["bitfinex","SOLUSD",1751917778737,5.29774011,148.87,148.86,0.2]
["bitfinex","SOLUSD",1751917778910,5.29774011,148.87,148.86,37.7]
["bitfinex","SOLUSD",1751917779524,0.83948959,148.9,148.86,37.7]
["bitfinex","SOLUSD",1751917779815,6.1372297,148.9,148.86,44.41756825]
["bitfinex","SOLUSD",1751917780631,6.1372297,148.9,148.87,37.5]
["bitfinex","SOLUSD",1751917781343,6.13717332,148.91,148.87,37.5]
["bitfinex","SOLUSD",1751917781745,5.29774011,148.91,148.88,6.71681891]
["bitfinex","SOLUSD",1751917782041,5.29774011,148.91,148.89,37.5]
["bitfinex","SOLUSD",1751917782220,32.13711695,148.92,148.89,37.5]
["bitfinex","SOLUSD",1751917782622,5.29774011,148.93,148.89,37.5]
["bitfinex","SOLUSD",1751917783937,5.29774011,148.93,148.9,6.71591672]
["bitfinex","SOLUSD",1751917784130,5.29774011,148.93,148.89,44.21623569]
["bitfinex","SOLUSD",1751917784332,6.13711695,148.92,148.89,44.21623569]
["bitfinex","SOLUSD",1751917784842,5.29774011,148.92,148.89,44.21623569]
["bitfinex","SOLUSD",1751917785434,6.13706059,148.93,148.89,44.21623569]
["bitfinex","SOLUSD",1751917787726,6.13706059,148.93,148.9,37.48]
["bitfinex","SOLUSD",1751917787926,18.67964886,148.94,148.9,37.48]
["bitfinex","SOLUSD",1751917787927,0.03,148.94,148.9,37.48]
["bitfinex","SOLUSD",1751917788163,6.16700424,148.94,148.9,37.48]
["bitfinex","SOLUSD",1751917788628,5.29774011,148.92,148.9,37.48]
["bitfinex","SOLUSD",1751917789727,0.86926413,148.94,148.9,44.19590988]
["bitfinex","SOLUSD",1751917789935,19.51891299,148.94,148.9,44.19590988]
["bitfinex","SOLUSD",1751917790126,5.29774011,148.93,148.9,44.19590988]
["bitfinex","SOLUSD",1751917790346,5.29774011,148.92,148.9,37.48]
["bitfinex","SOLUSD",1751917791044,19.51891299,148.94,148.9,37.48]
["bitfinex","SOLUSD",1751917791250,5.29774011,148.92,148.9,37.48]
["bitfinex","SOLUSD",1751917792248,5.29774011,148.93,148.9,37.48]
["bitfinex","SOLUSD",1751917794447,5.29774011,148.93,148.9,44.19590716]
["bitfinex","SOLUSD",1751917795535,19.51891299,148.94,148.9,44.19590716]
["bitfinex","SOLUSD",1751917795730,24.8166531,148.94,148.9,44.19590716]
["bitfinex","SOLUSD",1751917798435,5.32774011,148.94,148.9,44.19590716]
["bitfinex","SOLUSD",1751917798641,0.03,148.94,148.9,49.49364727]
["bitfinex","SOLUSD",1751917798963,5.32774011,148.94,148.9,44.19590716]
["bitfinex","SOLUSD",1751917799725,0.03,148.94,148.9,44.19590716]
["bitfinex","SOLUSD",1751917800055,0.03,148.94,148.9,49.49364727]
["bitfinex","SOLUSD",1751917800258,0.03,148.94,148.93,5.29774011]
["bitfinex","SOLUSD",1751917800437,0.83886987,149.01,148.94,1.6164]
["bitfinex","SOLUSD",1751917800645,0.83875729,149.03,148.96,5.29774011]
["bitfinex","SOLUSD",1751917800841,0.03,149.05,149.01,5.29774011]
["bitfinex","SOLUSD",1751917801056,0.03,149.05,149.04,5.29774011]
["bitfinex","SOLUSD",1751917801360,0.03,149.05,149.04,42.71774011]
["bitfinex","SOLUSD",1751917801858,0.03,149.05,149.04,37.42]
["bitfinex","SOLUSD",1751917802040,5.32774011,149.05,149.04,37.42]
["bitfinex","SOLUSD",1751917802245,0.83853223,149.07,149.04,37.42]
["bitfinex","SOLUSD",1751917802444,0.2,149.09,149.06,5.29774011]
["bitfinex","SOLUSD",1751917802642,0.2,149.09,149.07,37.4]
["bitfinex","SOLUSD",1751917802844,0.2,149.09,149.08,5.29774011]
["bitfinex","SOLUSD",1751917803039,0.2,149.09,149.07,37.4]
["bitfinex","SOLUSD",1751917803252,7.35826972,149.13,149.08,16.80208022]
["bitfinex","SOLUSD",1751917803445,0.2,149.21,149.14,10.0]
["bitfinex","SOLUSD",1751917803645,0.2,149.21,149.2,5.29774011]
["bitfinex","SOLUSD",1751917803954,0.2,149.21,149.2,37.4]
["bitfinex","SOLUSD",1751917804164,1e-08,149.21,149.2,42.69774011]
["bitfinex","SOLUSD",1751917804356,0.2,149.27,149.22,6.70151454]
["bitfinex","SOLUSD",1751917804545,0.2,149.27,149.26,5.43990168]
["bitfinex","SOLUSD",1751917804737,0.2,149.33,149.26,43.50987354]
["bitfinex","SOLUSD",1751917804939,0.2,149.33,149.32,5.29774011]
["bitfinex","SOLUSD",1751917805150,5.49774011,149.33,149.32,37.4]
["bitfinex","SOLUSD",1751917805836,30.84396701,149.33,149.32,37.4]
["bitfinex","SOLUSD",1751917806058,38.15964085,149.33,149.32,37.4]
["bitfinex","SOLUSD",1751917806257,30.84396701,149.33,149.29,37.4]
["bitfinex","SOLUSD",1751917806554,30.84396701,149.33,149.22,37.38]
["bitfinex","SOLUSD",1751917806555,18.64964886,149.25,149.22,37.38]
["bitfinex","SOLUSD",1751917806752,5.29774011,149.23,149.22,37.38]
["bitfinex","SOLUSD",1751917807143,9.06869038,149.23,149.22,37.38]
["bitfinex","SOLUSD",1751917807343,18.64964886,149.22,149.17,8.6]
["bitfinex","SOLUSD",1751917807647,9.06869038,149.2,149.18,37.38]
["bitfinex","SOLUSD",1751917807950,9.06869038,149.2,149.17,8.6]
["bitfinex","SOLUSD",1751917808174,9.06869038,149.19,149.18,37.38]
["bitfinex","SOLUSD",1751917809350,18.64964886,149.18,149.17,8.6]
["bitfinex","SOLUSD",1751917809562,18.64964886,149.18,149.11,7.9561]
["bitfinex","SOLUSD",1751917809563,27.71833924,149.18,149.11,8.6]
["bitfinex","SOLUSD",1751917809742,9.06869038,149.15,149.12,37.36]
["bitfinex","SOLUSD",1751917809940,9.06869038,149.13,149.11,8.6]
["bitfinex","SOLUSD",1751917810237,9.06869038,149.14,149.11,8.6]
["bitfinex","SOLUSD",1751917810436,9.06869038,149.13,149.11,8.6]
["bitfinex","SOLUSD",1751917810641,27.71833924,149.12,149.11,45.96]
["bitfinex","SOLUSD",1751917811659,18.64964886,149.11,149.1,37.36]
["bitfinex","SOLUSD",1751917811862,27.71833924,149.11,149.07,31.46]
["bitfinex","SOLUSD",1751917812064,9.06869038,149.09,149.07,31.46]
["bitfinex","SOLUSD",1751917812263,9.06869038,149.08,149.05,8.6]
["bitfinex","SOLUSD",1751917812661,9.06869038,149.08,149.06,37.36]
["bitfinex","SOLUSD",1751917813061,9.06869038,149.07,149.06,37.36]
["bitfinex","SOLUSD",1751917813667,6.70694061,149.1,149.06,37.36]
["bitfinex","SOLUSD",1751917813862,9.06869038,149.08,149.05,8.6]
["bitfinex","SOLUSD",1751917814170,18.64964886,149.07,149.06,37.36]
["bitfinex","SOLUSD",1751917814365,25.35835676,149.06,149.05,8.6]
["bitfinex","SOLUSD",1751917814568,34.42704714,149.06,149.05,8.6]
["bitfinex","SOLUSD",1751917814753,34.42704714,149.06,149.0,0.06]
["bitfinex","SOLUSD",1751917814954,9.06869038,149.02,149.01,37.36]
["bitfinex","SOLUSD",1751917815165,9.06869038,149.04,149.01,37.36]
["bitfinex","SOLUSD",1751917816273,9.06869038,149.03,149.01,37.36]
["bitfinex","SOLUSD",1751917816444,9.06869038,149.02,149.01,37.36]
["bitfinex","SOLUSD",1751917816873,15.77888482,149.03,149.01,37.36]
["bitfinex","SOLUSD",1751917817172,9.06869038,149.03,149.01,37.36]
["bitfinex","SOLUSD",1751917817671,9.06869038,149.03,149.0,0.06]
["bitfinex","SOLUSD",1751917817968,15.77880151,149.03,149.01,37.36]
["bitfinex","SOLUSD",1751917818174,9.06869038,149.03,149.01,37.36]
["bitfinex","SOLUSD",1751917818369,6.709158,149.05,149.01,37.36]
["bitfinex","SOLUSD",1751917818570,9.06869038,149.05,149.01,37.36]
["bitfinex","SOLUSD",1751917818748,9.06869038,149.05,149.01,46.42869038]
["bitfinex","SOLUSD",1751917818953,9.06869038,149.05,149.01,37.36]
["bitfinex","SOLUSD",1751917819166,26.0,149.06,149.01,46.42869038]
["bitfinex","SOLUSD",1751917819375,35.06869038,149.06,149.01,46.42869038]
["bitfinex","SOLUSD",1751917820178,1.5517,149.18,149.05,9.06869038]
["bitfinex","SOLUSD",1751917820361,15.77340317,149.15,149.1,9.06869038]
["bitfinex","SOLUSD",1751917820566,18.64964886,149.14,149.11,37.36]
["bitfinex","SOLUSD",1751917821180,27.71833924,149.14,149.11,37.36]
["bitfinex","SOLUSD",1751917821675,18.64964886,149.14,149.11,37.36]
["bitfinex","SOLUSD",1751917821875,27.71833924,149.14,149.11,37.36]
["bitfinex","SOLUSD",1751917822076,9.06869038,149.13,149.11,37.36]
["bitfinex","SOLUSD",1751917822459,18.64964886,149.14,149.11,37.36]
["bitfinex","SOLUSD",1751917822674,9.06869038,149.13,149.11,37.36]
["bitfinex","SOLUSD",1751917823255,25.35480981,149.14,149.11,37.36]
["bitfinex","SOLUSD",1751917823464,9.06869038,149.13,149.11,37.36]
["bitfinex","SOLUSD",1751917824179,18.64964886,149.14,149.11,37.36]
["bitfinex","SOLUSD",1751917824475,9.06869038,149.13,149.11,37.36]
["bitfinex","SOLUSD",1751917825878,18.64964886,149.14,149.11,37.36]
["bitfinex","SOLUSD",1751917826178,9.06869038,149.12,149.11,37.36]
["bitfinex","SOLUSD",1751917826379,18.64964886,149.14,149.11,37.36]
["bitfinex","SOLUSD",1751917826578,9.06869038,149.17,149.13,9.06869038]
["bitfinex","SOLUSD",1751917826790,18.64964886,149.2,149.14,9.06869038]
["bitfinex","SOLUSD",1751917826966,9.06869038,149.18,149.15,37.36]
["bitfinex","SOLUSD",1751917827186,6.0962,149.26,149.15,37.36]
["bitfinex","SOLUSD",1751917827187,0.03,149.27,149.16,8.02446157]
["bitfinex","SOLUSD",1751917827366,0.03,149.27,149.26,9.06869038]
["bitfinex","SOLUSD",1751917827564,0.03,149.27,149.19,6.84502369]
["bitfinex","SOLUSD",1751917827763,0.03,149.27,149.24,9.06869038]
["bitfinex","SOLUSD",1751917827961,0.03,149.27,149.25,47.08869038]
["bitfinex","SOLUSD",1751917828275,0.03,149.27,149.26,47.08869038]
["bitfinex","SOLUSD",1751917828877,0.03,149.27,149.26,51.03656768]
["bitfinex","SOLUSD",1751917833995,0.03,149.27,149.26,38.02]
["bitfinex","SOLUSD",1751917834189,0.03,149.27,149.26,51.03656768]
["bitfinex","SOLUSD",1751917835679,0.03,149.27,149.26,57.73628629]
["bitfinex","SOLUSD",1751917836884,0.03,149.27,149.26,51.03656768]
["bitfinex","SOLUSD",1751917837085,0.03,149.27,149.26,38.02]
["bitfinex","SOLUSD",1751917837290,0.03,149.27,149.26,51.03656768]
["bitfinex","SOLUSD",1751917837778,0.03,149.27,149.26,38.02]
["bitfinex","SOLUSD",1751917837978,0.03,149.27,149.26,50.71656768]
["bitfinex","SOLUSD",1751917838225,0.03,149.27,149.26,37.7]
["bitfinex","SOLUSD",1751917838402,0.03,149.27,149.26,50.71656768]
["bitfinex","SOLUSD",1751917841093,0.03,149.27,149.2,242.7]
["bitfinex","SOLUSD",1751917841404,13.01656768,149.25,149.2,21.61656768]
["bitfinex","SOLUSD",1751917841605,13.01656768,149.25,149.21,50.63656768]
["bitfinex","SOLUSD",1751917841983,13.01656768,149.25,149.21,37.62]
["bitfinex","SOLUSD",1751917842311,13.01656768,149.25,149.2,21.61656768]
["bitfinex","SOLUSD",1751917842516,13.01656768,149.25,149.21,37.6]
["bitfinex","SOLUSD",1751917843888,13.01656768,149.25,149.2,21.61656768]
["bitfinex","SOLUSD",1751917844092,13.01656768,149.24,149.22,37.58]
["bitfinex","SOLUSD",1751917844308,13.01656768,149.24,149.23,37.54]
["bitfinex","SOLUSD",1751917845407,13.01656768,149.24,149.2,8.6]
["bitfinex","SOLUSD",1751917845580,13.01656768,149.24,149.21,37.52]
["bitfinex","SOLUSD",1751917846201,6.69988605,149.26,149.21,37.52]
["bitfinex","SOLUSD",1751917846404,13.01656768,149.23,149.21,37.52]
["bitfinex","SOLUSD",1751917846589,13.01656768,149.22,149.2,8.6]
["bitfinex","SOLUSD",1751917846790,6.69988605,149.26,149.2,8.6]
["bitfinex","SOLUSD",1751917846791,13.01656768,149.24,149.21,37.46]
["bitfinex","SOLUSD",1751917848410,39.01656768,149.24,149.21,37.46]
["bitfinex","SOLUSD",1751917848792,35.06671378,149.24,149.22,37.42]
["bitfinex","SOLUSD",1751917850196,26.0,149.24,149.22,37.42]
["bitfinex","SOLUSD",1751917850498,26.0,149.26,149.22,46.48671378]
["bitfinex","SOLUSD",1751917850694,35.06671378,149.26,149.22,46.48671378]
["bitfinex","SOLUSD",1751917850915,9.06671378,149.26,149.22,46.48671378]
["bitfinex","SOLUSD",1751917851293,26.0,149.25,149.22,46.48671378]
["bitfinex","SOLUSD",1751917851802,0.03,149.24,149.22,44.12125442]
["bitfinex","SOLUSD",1751917852113,0.03,149.24,149.23,9.06671378]
["bitfinex","SOLUSD",1751917852489,0.03,149.27,149.24,0.14216157]
["bitfinex","SOLUSD",1751917852814,0.03,149.27,149.26,10.71237535]
["bitfinex","SOLUSD",1751917853009,0.03,149.27,149.26,17.41209396]
["bitfinex","SOLUSD",1751917854212,0.03,149.27,149.26,8.20321861]
["bitfinex","SOLUSD",1751917854391,0.03,149.27,149.26,17.26993239]
["bitfinex","SOLUSD",1751917857512,0.03,149.27,149.26,17.41209396]
["bitfinex","SOLUSD",1751917859497,0.03,149.27,149.26,17.26993239]
["bitfinex","SOLUSD",1751917862626,0.03,149.27,149.26,63.18993239]
["bitfinex","SOLUSD",1751917863124,0.03,149.27,149.26,63.33209396]
["bitfinex","SOLUSD",1751917864595,0.03,149.27,149.26,150.63209396]
["bitfinex","SOLUSD",1751917866713,0.03,149.27,149.26,141.56538018]
["bitfinex","SOLUSD",1751917866925,0.03,149.27,149.26,150.63209396]
["bitfinex","SOLUSD",1751917868627,9.18860275,149.36,149.26,150.63209396]
["bitfinex","SOLUSD",1751917868628,9.18860275,149.37,149.32,7.6796]
["bitfinex","SOLUSD",1751917868845,3.92633049,149.43,149.42,18.64964886]
["bitfinex","SOLUSD",1751917869125,9.06671378,149.48,149.42,8.58]
["bitfinex","SOLUSD",1751917869318,9.06671378,149.48,149.44,0.14216157]
["bitfinex","SOLUSD",1751917869536,9.06671378,149.5,149.45,46.90671378]
["bitfinex","SOLUSD",1751917869704,35.06671378,149.51,149.45,46.90671378]
["bitfinex","SOLUSD",1751917869904,9.06671378,149.58,149.47,9.06671378]
["bitfinex","SOLUSD",1751917870124,9.06671378,149.58,149.48,46.92671378]
["bitfinex","SOLUSD",1751917870316,9.06671378,149.54,149.49,9.06671378]
["bitfinex","SOLUSD",1751917870519,9.06671378,149.54,149.5,37.84]
["bitfinex","SOLUSD",1751917871513,1.3951866,149.75,149.63,0.14216157]
["bitfinex","SOLUSD",1751917871714,1.3951866,149.75,149.65,9.20887535]
["bitfinex","SOLUSD",1751917871910,1.3951866,149.75,149.67,0.14216157]
["bitfinex","SOLUSD",1751917872233,35.06671378,149.71,149.66,0.66818121]
["bitfinex","SOLUSD",1751917872413,9.06671378,149.67,149.62,9.06671378]
["bitfinex","SOLUSD",1751917872616,9.06671378,149.67,149.6,0.14216157]
["bitfinex","SOLUSD",1751917872617,8.07316356,149.75,149.65,9.06671378]
["bitfinex","SOLUSD",1751917872822,9.06671378,149.71,149.66,38.52]
["bitfinex","SOLUSD",1751917873014,8.07316356,149.75,149.66,51.4693648]
["bitfinex","SOLUSD",1751917873335,12.9493648,149.7,149.66,58.15101019]
["bitfinex","SOLUSD",1751917873512,12.9493648,149.7,149.66,38.52]
["bitfinex","SOLUSD",1751917873848,6.6783268,149.74,149.66,38.52]
["bitfinex","SOLUSD",1751917873849,12.9493648,149.68,149.66,38.52]
["bitfinex","SOLUSD",1751917874015,12.9493648,149.67,149.66,38.52]
["bitfinex","SOLUSD",1751917874221,8.10305295,149.75,149.66,38.52]
["bitfinex","SOLUSD",1751917874422,12.9493648,149.7,149.66,38.52]
["bitfinex","SOLUSD",1751917874626,1.4251866,149.75,149.66,51.4693648]
["bitfinex","SOLUSD",1751917874824,12.9493648,149.71,149.67,12.9493648]
["bitfinex","SOLUSD",1751917875038,12.9493648,149.71,149.66,51.4693648]
["bitfinex","SOLUSD",1751917875764,12.9493648,149.69,149.66,38.52]
["bitfinex","SOLUSD",1751917875935,12.9493648,149.68,149.66,38.52]
["bitfinex","SOLUSD",1751917876234,12.9493648,149.68,149.61,0.66840451]
["bitfinex","SOLUSD",1751917876235,12.9493648,149.67,149.61,0.66840451]
["bitfinex","SOLUSD",1751917876409,12.9493648,149.67,149.59,9.08]
["bitfinex","SOLUSD",1751917876410,12.9493648,149.64,149.59,22.0293648]
["bitfinex","SOLUSD",1751917876607,18.64964886,149.68,149.6,38.44]
["bitfinex","SOLUSD",1751917876820,12.9493648,149.63,149.6,38.44]
["bitfinex","SOLUSD",1751917877021,12.9493648,149.62,149.6,38.44]
["bitfinex","SOLUSD",1751917877222,12.9493648,149.62,149.61,38.46]
["bitfinex","SOLUSD",1751917878213,12.9493648,149.62,149.59,9.08]
["bitfinex","SOLUSD",1751917878521,31.59901366,149.6,149.59,9.08]
["bitfinex","SOLUSD",1751917879007,26.0,149.59,149.51,6.68845943]
["bitfinex","SOLUSD",1751917879213,26.0,149.57,149.5,15.76894559]
["bitfinex","SOLUSD",1751917879439,12.9493648,149.55,149.52,38.44]
["bitfinex","SOLUSD",1751917879626,12.9493648,149.54,149.52,38.44]
["bitfinex","SOLUSD",1751917880423,12.9493648,149.53,149.52,38.44]
["bitfinex","SOLUSD",1751917881440,18.64964886,149.56,149.5,9.08]
["bitfinex","SOLUSD",1751917881647,12.9493648,149.51,149.5,47.5]
["bitfinex","SOLUSD",1751917882364,12.9493648,149.51,149.5,9.08]
["bitfinex","SOLUSD",1751917884037,38.28752947,149.51,149.5,9.08]
["bitfinex","SOLUSD",1751917884236,38.28752947,149.51,149.49,38.46]
["bitfinex","SOLUSD",1751917884442,12.9493648,149.5,149.49,38.46]
["bitfinex","SOLUSD",1751917885026,12.9493648,149.5,149.48,38.44]
["bitfinex","SOLUSD",1751917885243,16.8562909,149.58,149.48,38.44]
["bitfinex","SOLUSD",1751917885422,12.9493648,149.5,149.48,38.44]
["bitfinex","SOLUSD",1751917886441,12.9493648,149.49,149.48,38.44]
["bitfinex","SOLUSD",1751917886834,26.0,149.53,149.48,38.44]
["bitfinex","SOLUSD",1751917887036,12.9493648,149.51,149.48,38.44]
["bitfinex","SOLUSD",1751917887426,26.0,149.53,149.48,38.44]
["bitfinex","SOLUSD",1751917887628,12.9493648,149.5,149.48,38.44]
["bitfinex","SOLUSD",1751917888355,26.0,149.53,149.48,38.44]
["bitfinex","SOLUSD",1751917888533,12.9493648,149.51,149.48,38.44]
["bitfinex","SOLUSD",1751917888739,12.9493648,149.5,149.48,38.44]
["bitfinex","SOLUSD",1751917890440,32.68769613,149.53,149.48,38.44]
["bitfinex","SOLUSD",1751917890639,12.9493648,149.5,149.48,38.44]
["bitfinex","SOLUSD",1751917895159,12.9493648,149.49,149.48,38.44]
["bitfinex","SOLUSD",1751917896838,9.03470088,149.49,149.48,38.44]
["bitfinex","SOLUSD",1751917897533,9.03470088,149.5,149.48,38.44]
["bitfinex","SOLUSD",1751917898744,16.71211595,149.6,149.49,9.03470088]
["bitfinex","SOLUSD",1751917898963,9.03470088,149.54,149.5,9.03470088]
["bitfinex","SOLUSD",1751917899171,9.03470088,149.53,149.51,37.96]
["bitfinex","SOLUSD",1751917900049,0.03,149.66,149.54,20.38324235]
["bitfinex","SOLUSD",1751917900253,1.4251866,149.75,149.65,46.86121219]
["bitfinex","SOLUSD",1751917900452,9.03470088,149.74,149.71,10.0]
["bitfinex","SOLUSD",1751917900651,9.03470088,149.72,149.69,10.0]
["bitfinex","SOLUSD",1751917900839,9.03470088,149.71,149.7,38.54]
["bitfinex","SOLUSD",1751917901561,9.03470088,149.71,149.67,10.0]
["bitfinex","SOLUSD",1751917901562,26.0,149.69,149.67,10.0]
["bitfinex","SOLUSD",1751917901741,26.0,149.69,149.68,0.14216157]
["bitfinex","SOLUSD",1751917901939,35.03470088,149.69,149.68,10.14216157]
["bitfinex","SOLUSD",1751917902153,35.03470088,149.69,149.68,0.14216157]
["bitfinex","SOLUSD",1751917902350,26.0,149.73,149.68,10.14216157]
["bitfinex","SOLUSD",1751917902532,9.03470088,149.69,149.68,10.14216157]
["bitfinex","SOLUSD",1751917903059,12.95308103,149.69,149.68,10.14216157]
["bitfinex","SOLUSD",1751917903954,26.0,149.71,149.68,10.14216157]
["bitfinex","SOLUSD",1751917904152,12.95308103,149.69,149.68,10.14216157]
["bitfinex","SOLUSD",1751917905248,26.0,149.68,149.66,10.0]
["bitfinex","SOLUSD",1751917905561,12.95308103,149.67,149.65,38.44]
["bitfinex","SOLUSD",1751917905778,12.95308103,149.66,149.65,38.44]
["bitfinex","SOLUSD",1751917906062,12.95308103,149.66,149.65,48.44]
["bitfinex","SOLUSD",1751917907762,12.95308103,149.66,149.65,48.42]
["bitfinex","SOLUSD",1751917908460,12.95308103,149.66,149.65,38.42]
["bitfinex","SOLUSD",1751917908662,12.95308103,149.66,149.65,48.42]
["bitfinex","SOLUSD",1751917909852,12.95308103,149.66,149.65,38.42]
["bitfinex","SOLUSD",1751917910052,12.95308103,149.66,149.65,48.42]
["bitfinex","SOLUSD",1751917910872,26.0,149.67,149.66,10.0]
["bitfinex","SOLUSD",1751917911066,45.63452602,149.67,149.65,48.42]
["bitfinex","SOLUSD",1751917911266,12.95308103,149.66,149.65,48.42]
["bitfinex","SOLUSD",1751917912272,12.95308103,149.66,149.65,38.42]
["bitfinex","SOLUSD",1751917912770,19.63489313,149.66,149.65,38.42]
["bitfinex","SOLUSD",1751917913769,19.63489313,149.66,149.65,38.14]
["bitfinex","SOLUSD",1751917918481,19.63489313,149.66,149.65,38.2]
["bitfinex","SOLUSD",1751917918990,19.66489313,149.66,149.65,38.2]
["bitfinex","SOLUSD",1751917919285,19.66489313,149.66,149.65,38.0]
["bitfinex","SOLUSD",1751917921689,6.7118121,149.66,149.65,38.0]
["bitfinex","SOLUSD",1751917921991,19.66489313,149.66,149.65,38.0]
["bitfinex","SOLUSD",1751917923083,38.31454199,149.66,149.65,0.06]
["bitfinex","SOLUSD",1751917923479,57.60272989,149.63,149.62,9.18]
["bitfinex","SOLUSD",1751917923677,57.60272989,149.63,149.62,47.0]
["bitfinex","SOLUSD",1751917923876,57.60272989,149.63,149.59,10.0]
["bitfinex","SOLUSD",1751917924179,12.95308103,149.6,149.58,10.0]
["bitfinex","SOLUSD",1751917924382,12.95308103,149.59,149.58,10.0]
["bitfinex","SOLUSD",1751917924988,9.02504351,149.59,149.58,10.0]
["bitfinex","SOLUSD",1751917925198,9.02504351,149.59,149.58,47.78]
["bitfinex","SOLUSD",1751917925774,9.02504351,149.59,149.58,47.76]
["bitfinex","SOLUSD",1751917927585,9.02504351,149.59,149.57,10.0]
["bitfinex","SOLUSD",1751917927791,9.02504351,149.59,149.55,8.98216157]
["bitfinex","SOLUSD",1751917927792,9.02504351,149.59,149.58,47.7]
["bitfinex","SOLUSD",1751917927990,9.02504351,149.59,149.58,10.0]
["bitfinex","SOLUSD",1751917928183,9.02504351,149.59,149.58,37.7]
["bitfinex","SOLUSD",1751917928692,9.02504351,149.59,149.58,47.7]
["bitfinex","SOLUSD",1751917930596,18.64964886,149.64,149.59,10.0]
["bitfinex","SOLUSD",1751917930775,18.64964886,149.64,149.61,10.0]
["bitfinex","SOLUSD",1751917930975,44.64964886,149.64,149.62,37.6]
["bitfinex","SOLUSD",1751917931277,51.33237525,149.64,149.62,47.6]
["bitfinex","SOLUSD",1751917931679,51.33237525,149.64,149.62,37.6]
["bitfinex","SOLUSD",1751917932192,9.02504351,149.63,149.62,37.6]
["bitfinex","SOLUSD",1751917932700,9.02504351,149.63,149.62,47.6]
["bitfinex","SOLUSD",1751917932888,9.02504351,149.63,149.62,37.6]
["bitfinex","SOLUSD",1751917933270,9.02504351,149.63,149.62,47.6]
["bitfinex","SOLUSD",1751917933471,9.02504351,149.63,149.62,47.58]
["bitfinex","SOLUSD",1751917933894,9.02504351,149.63,149.62,37.58]
["bitfinex","SOLUSD",1751917934975,9.02504351,149.63,149.62,47.58]
["bitfinex","SOLUSD",1751917935680,44.64964886,149.64,149.62,47.58]
["bitfinex","SOLUSD",1751917935681,26.0,149.64,149.62,47.58]
["bitfinex","SOLUSD",1751917935994,9.02504351,149.63,149.62,47.58]
["bitfinex","SOLUSD",1751917938799,27.67469237,149.63,149.6,10.0]
["bitfinex","SOLUSD",1751917939007,35.02504351,149.61,149.59,10.0]
["bitfinex","SOLUSD",1751917939190,35.02504351,149.61,149.6,47.44]
["bitfinex","SOLUSD",1751917939191,26.0,149.61,149.6,47.44]
["bitfinex","SOLUSD",1751917939394,35.02504351,149.61,149.6,47.44]
["bitfinex","SOLUSD",1751917939713,35.02504351,149.61,149.55,96.28216157]
["bitfinex","SOLUSD",1751917939714,18.64964886,149.6,149.56,10.0]
["bitfinex","SOLUSD",1751917939882,18.64964886,149.6,149.59,10.0]
["bitfinex","SOLUSD",1751917940084,27.67469237,149.6,149.59,47.42]
["bitfinex","SOLUSD",1751917941090,27.67469237,149.6,149.56,10.0]
["bitfinex","SOLUSD",1751917941091,25.33414083,149.6,149.56,10.0]
["bitfinex","SOLUSD",1751917941287,9.02504351,149.57,149.55,18.84]
["bitfinex","SOLUSD",1751917941486,9.02504351,149.56,149.55,18.84]
["bitfinex","SOLUSD",1751917942184,9.02504351,149.56,149.55,56.26]
["bitfinex","SOLUSD",1751917942384,9.02504351,149.56,149.55,18.84]
["bitfinex","SOLUSD",1751917942605,9.02504351,149.56,149.55,56.26]
["bitfinex","SOLUSD",1751917942912,9.02504351,149.56,149.55,46.26]
["bitfinex","SOLUSD",1751917943113,9.02504351,149.56,149.55,56.26]
["bitfinex","SOLUSD",1751917943606,27.67469237,149.56,149.55,8.84]
["bitfinex","SOLUSD",1751917943910,27.67469237,149.56,149.55,46.26]
["bitfinex","SOLUSD",1751917944122,18.64964886,149.54,149.52,10.0]
["bitfinex","SOLUSD",1751917944301,18.64964886,149.54,149.53,37.42]
["bitfinex","SOLUSD",1751917944495,27.67469237,149.54,149.53,37.42]
["bitfinex","SOLUSD",1751917945532,26.0,149.55,149.53,37.42]
["bitfinex","SOLUSD",1751917945695,9.02504351,149.58,149.53,47.42]
["bitfinex","SOLUSD",1751917945696,9.02504351,149.54,149.53,47.42]
["bitfinex","SOLUSD",1751917945892,35.02504351,149.54,149.53,37.42]
["bitfinex","SOLUSD",1751917946087,53.67469237,149.54,149.53,37.42]
["bitfinex","SOLUSD",1751917946429,18.64964886,149.53,149.5,10.2]
["bitfinex","SOLUSD",1751917946587,18.64964886,149.53,149.51,37.42]
["bitfinex","SOLUSD",1751917946783,9.02504351,149.52,149.5,10.2]
["bitfinex","SOLUSD",1751917947118,18.64964886,149.53,149.5,10.2]
["bitfinex","SOLUSD",1751917947119,53.67469237,149.51,149.5,0.2]
["bitfinex","SOLUSD",1751917947318,53.67469237,149.51,149.5,37.62]
["bitfinex","SOLUSD",1751917947489,35.02504351,149.51,149.5,37.62]
["bitfinex","SOLUSD",1751917947714,35.02504351,149.51,149.5,47.62]
["bitfinex","SOLUSD",1751917948210,9.02504351,149.51,149.5,54.30896321]
["bitfinex","SOLUSD",1751917950407,9.02504351,149.51,149.5,47.62]
["bitfinex","SOLUSD",1751917956927,9.02504351,149.51,149.5,10.2]
["bitfinex","SOLUSD",1751917957236,9.02504351,149.51,149.5,47.62]
["bitfinex","SOLUSD",1751917959018,18.64964886,149.52,149.5,47.62]
["bitfinex","SOLUSD",1751917959214,9.02504351,149.51,149.5,47.62]
["bitfinex","SOLUSD",1751917960119,27.67469237,149.51,149.5,37.62]
["bitfinex","SOLUSD",1751917960338,27.67469237,149.51,149.5,47.62]
["bitfinex","SOLUSD",1751917961007,9.02504351,149.51,149.5,47.62]
["bitfinex","SOLUSD",1751917963416,26.0,149.52,149.51,10.0]
["bitfinex","SOLUSD",1751917963609,35.02504351,149.52,149.51,10.0]
["bitfinex","SOLUSD",1751917964331,26.0,149.52,149.51,10.0]
["bitfinex","SOLUSD",1751917964524,35.02504351,149.52,149.51,10.0]
["bitfinex","SOLUSD",1751917965912,35.02504351,149.52,149.5,47.62]
["bitfinex","SOLUSD",1751917966107,9.02504351,149.51,149.5,47.62]
["bitfinex","SOLUSD",1751917966825,5.26993818,149.51,149.5,47.62]
["bitfinex","SOLUSD",1751917969452,0.03,149.56,149.51,10.0]
["bitfinex","SOLUSD",1751917969615,5.29993818,149.56,149.54,10.0]
["bitfinex","SOLUSD",1751917969823,31.29993818,149.56,149.55,37.42]
["bitfinex","SOLUSD",1751917970035,31.29993818,149.56,149.54,10.0]
["bitfinex","SOLUSD",1751917970234,31.29993818,149.56,149.55,37.4]
["bitfinex","SOLUSD",1751917970235,44.67964886,149.56,149.55,37.4]
["bitfinex","SOLUSD",1751917970425,49.94958704,149.56,149.55,37.4]
["bitfinex","SOLUSD",1751917970929,23.94958704,149.56,149.55,37.4]
["bitfinex","SOLUSD",1751917971414,49.94958704,149.56,149.55,37.4]
["bitfinex","SOLUSD",1751917971928,56.63586679,149.56,149.55,37.4]
["bitfinex","SOLUSD",1751917972123,44.67964886,149.56,149.55,37.4]
["bitfinex","SOLUSD",1751917972322,49.94958704,149.56,149.55,37.4]
["bitfinex","SOLUSD",1751917976148,56.63586679,149.56,149.55,37.4]
["bitfinex","SOLUSD",1751917979044,18.64964886,149.55,149.51,10.0]
["bitfinex","SOLUSD",1751917979233,56.63586679,149.56,149.5,10.2]
["bitfinex","SOLUSD",1751917979234,31.26993818,149.52,149.5,10.2]
["bitfinex","SOLUSD",1751917979422,26.0,149.52,149.51,47.38]
["bitfinex","SOLUSD",1751917979931,26.0,149.52,149.51,37.38]
["bitfinex","SOLUSD",1751917980321,26.0,149.52,149.51,47.38]
["bitfinex","SOLUSD",1751917980520,31.26993818,149.52,149.51,37.38]
["bitfinex","SOLUSD",1751917980745,31.26993818,149.52,149.51,47.38]
["bitfinex","SOLUSD",1751917981445,31.26993818,149.52,149.51,37.38]
["bitfinex","SOLUSD",1751917982248,18.64964886,149.51,149.5,0.2]
["bitfinex","SOLUSD",1751917982452,23.91958704,149.51,149.5,37.58]
["bitfinex","SOLUSD",1751917984740,23.91958704,149.51,149.5,0.2]
["bitfinex","SOLUSD",1751917984951,30.60810285,149.51,149.5,37.58]
["bitfinex","SOLUSD",1751917987653,30.60810285,149.51,149.5,0.2]
["bitfinex","SOLUSD",1751917990036,30.60810285,149.51,149.5,37.56]
["bitfinex","SOLUSD",1751917999654,30.60810285,149.51,149.5,0.2]
["bitfinex","SOLUSD",1751918001662,44.64964886,149.49,149.47,0.06]
["bitfinex","SOLUSD",1751918001966,5.26993818,149.48,149.47,0.06]
["bitfinex","SOLUSD",1751918002469,23.91958704,149.48,149.47,0.06]
["bitfinex","SOLUSD",1751918003543,30.60944521,149.48,149.47,0.06]
["bitfinex","SOLUSD",1751918007761,26.0,149.45,149.44,0.2]
["bitfinex","SOLUSD",1751918007968,36.53987636,149.45,149.44,37.5]
["bitfinex","SOLUSD",1751918008350,43.23107743,149.45,149.44,0.2]
["bitfinex","SOLUSD",1751918010282,43.23107743,149.45,149.38,10.0]
["bitfinex","SOLUSD",1751918010283,18.64964886,149.44,149.38,10.0]
["bitfinex","SOLUSD",1751918010453,5.26993818,149.39,149.37,10.0]
["bitfinex","SOLUSD",1751918010653,49.91958704,149.38,149.37,10.0]
["bitfinex","SOLUSD",1751918010901,49.91958704,149.38,149.35,0.2]
["bitfinex","SOLUSD",1751918010902,18.64964886,149.37,149.35,0.2]
["bitfinex","SOLUSD",1751918011072,23.91958704,149.36,149.35,37.5]
["bitfinex","SOLUSD",1751918011380,49.91958704,149.36,149.35,0.2]
["bitfinex","SOLUSD",1751918011750,23.91958704,149.36,149.35,0.2]
["bitfinex","SOLUSD",1751918012349,30.61482003,149.36,149.35,0.2]
["bitfinex","SOLUSD",1751918012746,30.61482003,149.36,149.33,0.2]
["bitfinex","SOLUSD",1751918012747,18.64964886,149.34,149.33,0.2]
["bitfinex","SOLUSD",1751918012962,49.91958704,149.34,149.33,0.2]
["bitfinex","SOLUSD",1751918014372,30.61571667,149.34,149.33,0.2]
["bitfinex","SOLUSD",1751918014780,18.64964886,149.33,149.32,0.2]
["bitfinex","SOLUSD",1751918014985,29.18952522,149.33,149.32,0.2]
["bitfinex","SOLUSD",1751918016179,35.88610326,149.33,149.32,0.2]
["bitfinex","SOLUSD",1751918017767,18.64964886,149.29,149.26,10.0]
["bitfinex","SOLUSD",1751918017967,5.26993818,149.27,149.25,18.56]
["bitfinex","SOLUSD",1751918018178,18.64964886,149.29,149.26,37.28]
["bitfinex","SOLUSD",1751918018413,5.26993818,149.28,149.27,10.0]
["bitfinex","SOLUSD",1751918018899,5.26993818,149.28,149.26,37.28]
["bitfinex","SOLUSD",1751918019076,18.64964886,149.29,149.26,37.28]
["bitfinex","SOLUSD",1751918019278,18.64964886,149.29,149.27,10.0]
["bitfinex","SOLUSD",1751918019589,23.91958704,149.28,149.27,10.0]
["bitfinex","SOLUSD",1751918019795,23.91958704,149.28,149.26,47.28]
["bitfinex","SOLUSD",1751918019997,5.26993818,149.27,149.26,37.28]
["bitfinex","SOLUSD",1751918020297,5.26993818,149.27,149.26,47.28]
["bitfinex","SOLUSD",1751918020588,5.26993818,149.27,149.26,37.28]
["bitfinex","SOLUSD",1751918020793,5.26993818,149.27,149.25,18.56]
["bitfinex","SOLUSD",1751918021108,44.64964886,149.27,149.26,37.28]
["bitfinex","SOLUSD",1751918022394,49.91958704,149.27,149.26,37.28]
["bitfinex","SOLUSD",1751918022783,18.64964886,149.26,149.25,8.56]
["bitfinex","SOLUSD",1751918023098,23.91958704,149.26,149.25,45.84]
["bitfinex","SOLUSD",1751918023481,30.61933635,149.26,149.24,0.06]
["bitfinex","SOLUSD",1751918023682,23.91958704,149.25,149.24,37.34]
["bitfinex","SOLUSD",1751918025402,18.64964886,149.27,149.24,47.34]
["bitfinex","SOLUSD",1751918025594,5.26993818,149.25,149.24,47.34]
["bitfinex","SOLUSD",1751918025929,5.26993818,149.26,149.25,10.0]
["bitfinex","SOLUSD",1751918027879,5.26993818,149.26,149.24,47.34]
["bitfinex","SOLUSD",1751918028081,5.26993818,149.25,149.24,47.34]
["bitfinex","SOLUSD",1751918028284,23.91958704,149.25,149.24,0.06]
["bitfinex","SOLUSD",1751918028689,23.91958704,149.25,149.24,47.32]
["bitfinex","SOLUSD",1751918029193,23.91958704,149.25,149.24,37.32]
["bitfinex","SOLUSD",1751918029399,23.91958704,149.25,149.24,47.32]
["bitfinex","SOLUSD",1751918030089,5.26993818,149.26,149.24,47.32]
["bitfinex","SOLUSD",1751918030498,5.26993818,149.25,149.24,47.32]
["bitfinex","SOLUSD",1751918031089,31.26993818,149.25,149.24,47.32]
["bitfinex","SOLUSD",1751918032121,18.64964886,149.27,149.26,10.0]
["bitfinex","SOLUSD",1751918032122,5.26993818,149.27,149.26,10.0]
["bitfinex","SOLUSD",1751918032336,23.91958704,149.28,149.27,10.0]
["bitfinex","SOLUSD",1751918032524,18.67964886,149.32,149.28,10.0]
["bitfinex","SOLUSD",1751918032810,5.26993818,149.29,149.28,10.0]
["bitfinex","SOLUSD",1751918033198,0.03,149.32,149.29,10.0]
["bitfinex","SOLUSD",1751918033390,5.26993818,149.3,149.29,10.0]
["bitfinex","SOLUSD",1751918033798,0.03,149.32,149.3,10.0]
["bitfinex","SOLUSD",1751918034000,0.03,149.32,149.31,37.24]
["bitfinex","SOLUSD",1751918034001,49.94958704,149.32,149.31,37.24]
["bitfinex","SOLUSD",1751918037803,49.94958704,149.32,149.31,37.22]
["bitfinex","SOLUSD",1751918043812,0.03,149.32,149.31,47.22]
["bitfinex","SOLUSD",1751918044017,5.29993818,149.32,149.31,47.22]
["bitfinex","SOLUSD",1751918044908,0.03,149.32,149.31,47.22]
["bitfinex","SOLUSD",1751918045333,5.29993818,149.32,149.31,47.22]
["bitfinex","SOLUSD",1751918046238,5.29993818,149.32,149.31,47.18]
["bitfinex","SOLUSD",1751918050242,0.03,149.32,149.31,47.32216157]
["bitfinex","SOLUSD",1751918050612,0.03,149.32,149.31,47.18]
["bitfinex","SOLUSD",1751918053619,0.03,149.32,149.31,47.24]
["bitfinex","SOLUSD",1751918054834,5.29993818,149.32,149.31,10.06]
["bitfinex","SOLUSD",1751918055045,5.29993818,149.32,149.31,47.18]
["bitfinex","SOLUSD",1751918055439,0.03,149.32,149.31,47.18]
["bitfinex","SOLUSD",1751918055622,5.29993818,149.32,149.31,47.18]
["bitfinex","SOLUSD",1751918056040,0.03,149.32,149.31,47.18]
["bitfinex","SOLUSD",1751918056230,5.29993818,149.32,149.31,47.18]
["bitfinex","SOLUSD",1751918056628,0.03,149.32,149.31,47.18]
["bitfinex","SOLUSD",1751918064948,5.29993818,149.32,149.31,47.18]
["bitfinex","SOLUSD",1751918066031,5.29993818,149.32,149.31,47.12]
["bitfinex","SOLUSD",1751918068431,0.03,149.32,149.31,47.12]
["bitfinex","SOLUSD",1751918068649,0.03,149.32,149.31,52.53209975]
["bitfinex","SOLUSD",1751918069141,0.03,149.32,149.31,47.26216157]
["bitfinex","SOLUSD",1751918071232,0.03,149.32,149.31,47.12]
["bitfinex","SOLUSD",1751918071432,5.29993818,149.32,149.31,10.06]
["bitfinex","SOLUSD",1751918071647,5.29993818,149.32,149.31,47.08]
["bitfinex","SOLUSD",1751918072761,0.03,149.32,149.31,47.08]
["bitfinex","SOLUSD",1751918073064,5.29993818,149.32,149.31,47.08]
["bitfinex","SOLUSD",1751918073473,5.29993818,149.32,149.31,10.06]
["bitfinex","SOLUSD",1751918073666,5.29993818,149.32,149.31,47.08]
["bitfinex","SOLUSD",1751918073856,5.29993818,149.32,149.31,37.08]
["bitfinex","SOLUSD",1751918074762,5.29993818,149.32,149.31,0.06]
["bitfinex","SOLUSD",1751918074963,5.29993818,149.32,149.31,37.06]
["bitfinex","SOLUSD",1751918075160,5.29993818,149.32,149.31,0.06]
["bitfinex","SOLUSD",1751918075361,5.29993818,149.32,149.31,10.06]
["bitfinex","SOLUSD",1751918075569,30.64661356,149.32,149.31,0.06]
["bitfinex","SOLUSD",1751918075887,30.64661356,149.32,149.31,37.06]
["bitfinex","SOLUSD",1751918076267,25.37667538,149.32,149.31,47.06]
["bitfinex","SOLUSD",1751918076470,30.64661356,149.32,149.31,47.06]
["bitfinex","SOLUSD",1751918076763,30.64661356,149.32,149.31,37.06]
["bitfinex","SOLUSD",1751918078842,30.64661356,149.32,149.31,0.06]
["bitfinex","SOLUSD",1751918078843,35.91655174,149.32,149.31,0.06]
["bitfinex","SOLUSD",1751918079079,52.65911804,149.32,149.27,8.58]
["bitfinex","SOLUSD",1751918079275,49.91958704,149.28,149.27,8.58]
["bitfinex","SOLUSD",1751918079480,56.61840804,149.28,149.27,45.56]
["bitfinex","SOLUSD",1751918080187,56.61840804,149.28,149.25,10.0]
["bitfinex","SOLUSD",1751918080352,5.26993818,149.26,149.24,10.06]
["bitfinex","SOLUSD",1751918080554,18.64964886,149.27,149.24,0.06]
["bitfinex","SOLUSD",1751918080555,49.91958704,149.25,149.24,0.06]
["bitfinex","SOLUSD",1751918080745,49.91958704,149.25,149.24,37.04]
["bitfinex","SOLUSD",1751918081157,49.91958704,149.25,149.24,0.06]
["bitfinex","SOLUSD",1751918081372,61.88969272,149.25,149.24,37.04]
["bitfinex","SOLUSD",1751918082373,56.61975454,149.25,149.24,37.04]
["bitfinex","SOLUSD",1751918084176,56.61975454,149.25,149.24,37.02]
["bitfinex","SOLUSD",1751918084374,35.88969272,149.25,149.24,0.06]
["bitfinex","SOLUSD",1751918085781,26.0,149.21,149.19,18.42]
["bitfinex","SOLUSD",1751918085962,26.0,149.21,149.2,46.96]
["bitfinex","SOLUSD",1751918087184,31.26993818,149.21,149.2,36.96]
["bitfinex","SOLUSD",1751918088367,31.26993818,149.21,149.2,46.96]
["bitfinex","SOLUSD",1751918089383,31.26993818,149.21,149.2,36.96]
["bitfinex","SOLUSD",1751918090063,26.0,149.21,149.2,36.96]
["bitfinex","SOLUSD",1751918090283,6.2395,149.28,149.24,10.0]
["bitfinex","SOLUSD",1751918090477,18.64964886,149.27,149.25,36.94]
["bitfinex","SOLUSD",1751918090660,26.0,149.26,149.25,36.94]
["bitfinex","SOLUSD",1751918090865,42.0941054,149.29,149.25,36.94]
["bitfinex","SOLUSD",1751918091090,25.34802115,149.29,149.25,36.94]
["bitfinex","SOLUSD",1751918091263,44.64964886,149.26,149.25,36.94]
["bitfinex","SOLUSD",1751918091684,31.26993818,149.26,149.25,36.94]
["bitfinex","SOLUSD",1751918092379,31.26993818,149.26,149.25,46.94]
["bitfinex","SOLUSD",1751918094373,37.96965679,149.26,149.25,46.94]
["bitfinex","SOLUSD",1751918094566,31.26993818,149.26,149.25,46.94]
["bitfinex","SOLUSD",1751918095580,26.0,149.26,149.25,46.94]
["bitfinex","SOLUSD",1751918095773,31.26993818,149.26,149.25,46.94]
["bitfinex","SOLUSD",1751918097091,31.26993818,149.26,149.25,36.94]
["bitfinex","SOLUSD",1751918097290,31.26993818,149.26,149.25,46.94]
["bitfinex","SOLUSD",1751918098286,5.26993818,149.27,149.25,46.94]
["bitfinex","SOLUSD",1751918098500,31.26993818,149.28,149.26,10.0]
["bitfinex","SOLUSD",1751918098801,5.26993818,149.3,149.27,46.9]
["bitfinex","SOLUSD",1751918099105,5.26993818,149.29,149.28,10.0]
["bitfinex","SOLUSD",1751918099277,5.26993818,149.29,149.28,46.9]
["bitfinex","SOLUSD",1751918100183,26.0,149.3,149.28,46.9]
["bitfinex","SOLUSD",1751918100395,0.03,149.32,149.3,10.0]
["bitfinex","SOLUSD",1751918100580,0.03,149.32,149.31,36.88]
["bitfinex","SOLUSD",1751918100581,44.67964886,149.32,149.31,36.88]
["bitfinex","SOLUSD",1751918100895,0.03,149.32,149.31,46.88]
["bitfinex","SOLUSD",1751918101278,5.29993818,149.32,149.31,46.88]
["bitfinex","SOLUSD",1751918102102,5.29993818,149.32,149.31,52.29209975]
["bitfinex","SOLUSD",1751918102103,0.03,149.32,149.31,52.29209975]
["bitfinex","SOLUSD",1751918102278,0.03,149.32,149.31,47.02216157]
["bitfinex","SOLUSD",1751918103600,5.29993818,149.32,149.31,46.88]
["bitfinex","SOLUSD",1751918104387,5.29993818,149.32,149.31,36.86]
["bitfinex","SOLUSD",1751918104584,5.29993818,149.32,149.31,46.86]
["bitfinex","SOLUSD",1751918104997,5.29993818,149.32,149.31,36.86]
["bitfinex","SOLUSD",1751918105205,26.0,149.3,149.29,10.0]
["bitfinex","SOLUSD",1751918105389,31.26993818,149.3,149.29,46.84]
["bitfinex","SOLUSD",1751918106889,5.26993818,149.31,149.29,46.84]
["bitfinex","SOLUSD",1751918107082,5.26993818,149.31,149.3,10.0]
["bitfinex","SOLUSD",1751918107505,0.03,149.32,149.3,10.0]
["bitfinex","SOLUSD",1751918107713,31.26993818,149.31,149.3,10.0]
["bitfinex","SOLUSD",1751918107906,31.26993818,149.31,149.3,46.84]
["bitfinex","SOLUSD",1751918108487,26.0,149.31,149.3,10.0]
["bitfinex","SOLUSD",1751918108683,31.26993818,149.31,149.3,46.82]
["bitfinex","SOLUSD",1751918113477,5.26993818,149.36,149.35,10.0]
["bitfinex","SOLUSD",1751918113680,5.26993818,149.36,149.35,36.8]
["bitfinex","SOLUSD",1751918113880,18.64964886,149.35,149.3,10.0]
["bitfinex","SOLUSD",1751918114100,18.64964886,149.35,149.33,10.0]
["bitfinex","SOLUSD",1751918114401,18.64964886,149.33,149.31,46.8]
["bitfinex","SOLUSD",1751918114601,26.0,149.32,149.31,10.0]
["bitfinex","SOLUSD",1751918114782,31.26993818,149.32,149.31,46.8]
["bitfinex","SOLUSD",1751918117706,5.26993818,149.33,149.31,46.8]
["bitfinex","SOLUSD",1751918117906,31.26993818,149.33,149.32,10.0]
["bitfinex","SOLUSD",1751918119700,26.0,149.33,149.32,10.0]
["bitfinex","SOLUSD",1751918120696,5.26993818,149.34,149.32,10.0]
["bitfinex","SOLUSD",1751918120903,31.26993818,149.35,149.33,46.76]
["bitfinex","SOLUSD",1751918121417,5.26993818,149.34,149.33,10.0]
["bitfinex","SOLUSD",1751918121614,5.26993818,149.34,149.33,46.76]
["bitfinex","SOLUSD",1751918121913,31.26993818,149.34,149.33,36.76]
["bitfinex","SOLUSD",1751918122093,23.91958704,149.34,149.33,36.76]
["bitfinex","SOLUSD",1751918122619,23.91958704,149.34,149.33,46.76]
["bitfinex","SOLUSD",1751918122798,23.91958704,149.34,149.33,36.76]
["bitfinex","SOLUSD",1751918124117,23.91958704,149.34,149.33,46.76]
["bitfinex","SOLUSD",1751918124415,5.26993818,149.34,149.33,46.76]
["bitfinex","SOLUSD",1751918124806,5.26993818,149.34,149.33,46.74]
["bitfinex","SOLUSD",1751918126408,5.26993818,149.34,149.33,36.74]
["bitfinex","SOLUSD",1751918127015,5.26993818,149.34,149.33,46.74]
["bitfinex","SOLUSD",1751918127924,5.26993818,149.34,149.33,36.74]
["bitfinex","SOLUSD",1751918128520,5.26993818,149.34,149.33,46.74]
["bitfinex","SOLUSD",1751918129023,5.26993818,149.34,149.33,36.74]
["bitfinex","SOLUSD",1751918129197,5.26993818,149.34,149.33,46.74]
["bitfinex","SOLUSD",1751918129398,23.91958704,149.34,149.33,36.72]
["bitfinex","SOLUSD",1751918129915,23.91958704,149.34,149.33,46.72]
["bitfinex","SOLUSD",1751918130117,23.91958704,149.34,149.33,36.72]
["bitfinex","SOLUSD",1751918130309,23.91958704,149.34,149.33,46.72]
["bitfinex","SOLUSD",1751918130820,23.91958704,149.34,149.33,36.72]
["bitfinex","SOLUSD",1751918132021,44.64964886,149.32,149.31,0.06]
["bitfinex","SOLUSD",1751918132222,49.91958704,149.32,149.31,36.76]
["bitfinex","SOLUSD",1751918132423,49.91958704,149.32,149.31,0.06]
["bitfinex","SOLUSD",1751918132623,49.91958704,149.32,149.27,10.0]
["bitfinex","SOLUSD",1751918132624,26.0,149.28,149.27,10.0]
["bitfinex","SOLUSD",1751918132928,31.26993818,149.28,149.27,36.7]
["bitfinex","SOLUSD",1751918133107,49.91958704,149.28,149.25,10.0]
["bitfinex","SOLUSD",1751918133309,49.91958704,149.28,149.27,10.0]
["bitfinex","SOLUSD",1751918133310,44.64964886,149.28,149.27,10.0]
["bitfinex","SOLUSD",1751918133518,44.64964886,149.28,149.27,36.7]
["bitfinex","SOLUSD",1751918133519,49.91958704,149.28,149.27,36.7]
["bitfinex","SOLUSD",1751918133703,49.91958704,149.28,149.27,46.7]
["bitfinex","SOLUSD",1751918138408,49.91958704,149.28,149.27,36.7]
["bitfinex","SOLUSD",1751918138610,56.61840804,149.28,149.27,36.7]
["bitfinex","SOLUSD",1751918138822,18.64964886,149.27,149.24,10.0]
["bitfinex","SOLUSD",1751918139021,31.26993818,149.25,149.24,10.0]
["bitfinex","SOLUSD",1751918139220,31.26993818,149.25,149.22,18.34]
["bitfinex","SOLUSD",1751918139417,5.26993818,149.23,149.22,18.34]
["bitfinex","SOLUSD",1751918139822,5.26993818,149.23,149.22,8.34]
["bitfinex","SOLUSD",1751918140034,5.26993818,149.23,149.22,45.02]
["bitfinex","SOLUSD",1751918140213,5.26993818,149.23,149.22,55.02]
["bitfinex","SOLUSD",1751918140415,5.26993818,149.23,149.22,8.34]
["bitfinex","SOLUSD",1751918140714,5.26993818,149.23,149.22,55.02]
["bitfinex","SOLUSD",1751918142648,26.0,149.27,149.24,10.0]
["bitfinex","SOLUSD",1751918142946,5.26993818,149.25,149.24,10.0]
["bitfinex","SOLUSD",1751918143153,5.26993818,149.25,149.24,46.66]
["bitfinex","SOLUSD",1751918145240,23.91958704,149.25,149.24,36.66]
["bitfinex","SOLUSD",1751918145448,30.61975454,149.25,149.24,36.66]
["bitfinex","SOLUSD",1751918145619,23.91958704,149.25,149.24,46.66]
["bitfinex","SOLUSD",1751918145948,23.91958704,149.25,149.24,36.66]
["bitfinex","SOLUSD",1751918146241,23.91958704,149.25,149.24,46.66]
["bitfinex","SOLUSD",1751918146743,5.26993818,149.25,149.24,46.66]
["bitfinex","SOLUSD",1751918147324,5.26993818,149.25,149.24,36.66]
["bitfinex","SOLUSD",1751918147524,18.64964886,149.27,149.24,46.66]
["bitfinex","SOLUSD",1751918147739,31.26993818,149.25,149.24,46.66]
["bitfinex","SOLUSD",1751918149022,31.26993818,149.25,149.24,36.66]
["bitfinex","SOLUSD",1751918149023,56.61975454,149.25,149.24,36.66]
["bitfinex","SOLUSD",1751918150156,30.61975454,149.25,149.24,36.64]
["bitfinex","SOLUSD",1751918150348,23.91958704,149.25,149.24,36.64]
["bitfinex","SOLUSD",1751918150728,26.0,149.23,149.22,8.34]
["bitfinex","SOLUSD",1751918150928,49.91958704,149.23,149.22,8.34]
["bitfinex","SOLUSD",1751918151131,49.91958704,149.23,149.2,10.0]
["bitfinex","SOLUSD",1751918151340,5.26993818,149.21,149.2,10.0]
["bitfinex","SOLUSD",1751918151635,5.26993818,149.21,149.2,46.62]
["bitfinex","SOLUSD",1751918152149,44.64964886,149.23,149.2,46.62]
["bitfinex","SOLUSD",1751918152150,26.0,149.23,149.21,10.0]
["bitfinex","SOLUSD",1751918152354,5.26993818,149.22,149.21,10.0]
["bitfinex","SOLUSD",1751918152540,5.26993818,149.22,149.21,46.62]
["bitfinex","SOLUSD",1751918153353,5.26993818,149.22,149.2,10.0]
["bitfinex","SOLUSD",1751918153547,5.26993818,149.22,149.21,46.62]
["bitfinex","SOLUSD",1751918154059,5.26993818,149.22,149.21,36.62]
["bitfinex","SOLUSD",1751918154254,5.26993818,149.22,149.21,46.62]
["bitfinex","SOLUSD",1751918155536,31.26993818,149.23,149.22,10.0]
["bitfinex","SOLUSD",1751918159941,26.0,149.23,149.22,10.0]
["bitfinex","SOLUSD",1751918160549,26.0,149.25,149.24,10.0]
["bitfinex","SOLUSD",1751918160727,31.26993818,149.25,149.24,46.58]
["bitfinex","SOLUSD",1751918164544,31.26993818,149.25,149.24,46.64]
["bitfinex","SOLUSD",1751918165954,31.26993818,149.25,149.24,133.94]
["bitfinex","SOLUSD",1751918166834,31.26993818,149.25,149.24,87.36]
["bitfinex","SOLUSD",1751918167054,56.61975454,149.25,149.24,123.9]
["bitfinex","SOLUSD",1751918167631,61.88969272,149.25,149.24,123.9]
["bitfinex","SOLUSD",1751918168046,61.88969272,149.25,149.24,0.06]
["bitfinex","SOLUSD",1751918168253,61.88969272,149.25,149.24,36.6]
["bitfinex","SOLUSD",1751918168462,61.88969272,149.25,149.24,0.06]
["bitfinex","SOLUSD",1751918169169,56.61975454,149.25,149.24,0.06]
["bitfinex","SOLUSD",1751918169461,49.91958704,149.25,149.24,0.06]
["bitfinex","SOLUSD",1751918169668,31.26993818,149.25,149.24,0.06]
["bitfinex","SOLUSD",1751918170241,31.26993818,149.25,149.24,10.06]
["bitfinex","SOLUSD",1751918173038,31.26993818,149.25,149.24,0.06]
["bitfinex","SOLUSD",1751918173344,31.26993818,149.25,149.24,10.06]
["bitfinex","SOLUSD",1751918174038,56.61975454,149.25,149.24,0.06]
["bitfinex","SOLUSD",1751918174854,26.0,149.26,149.24,10.06]
["bitfinex","SOLUSD",1751918175078,5.26993818,149.25,149.24,10.06]
["bitfinex","SOLUSD",1751918175257,5.26993818,149.25,149.24,46.56]
["bitfinex","SOLUSD",1751918175650,23.91958704,149.25,149.24,36.56]
["bitfinex","SOLUSD",1751918176150,23.91958704,149.25,149.24,46.56]
["bitfinex","SOLUSD",1751918176972,30.61975454,149.25,149.24,36.56]
["bitfinex","SOLUSD",1751918177357,30.61975454,149.25,149.24,46.56]
["bitfinex","SOLUSD",1751918177748,30.61975454,149.25,149.24,36.56]
["bitfinex","SOLUSD",1751918180261,30.61975454,149.25,149.24,46.56]
["bitfinex","SOLUSD",1751918180648,30.61975454,149.25,149.24,36.56]
["bitfinex","SOLUSD",1751918183776,35.88969272,149.25,149.24,36.52]
["bitfinex","SOLUSD",1751918184580,35.88969272,149.25,149.24,0.06]
["bitfinex","SOLUSD",1751918185074,41.02493206,149.25,149.24,0.06]
["bitfinex","SOLUSD",1751918185652,35.75499388,149.25,149.24,0.06]
["bitfinex","SOLUSD",1751918192457,30.61975454,149.25,149.24,0.06]
["bitfinex","SOLUSD",1751918192862,40.99373753,149.25,149.24,0.06]
["bitfinex","SOLUSD",1751918193189,44.64964886,149.21,149.2,36.42]
["bitfinex","SOLUSD",1751918193363,44.64964886,149.21,149.19,36.48]
["bitfinex","SOLUSD",1751918193364,49.91958704,149.21,149.19,36.48]
["bitfinex","SOLUSD",1751918193868,56.62159137,149.21,149.19,36.48]
["bitfinex","SOLUSD",1751918194075,23.91958704,149.2,149.19,0.06]
["bitfinex","SOLUSD",1751918197584,23.91958704,149.2,149.19,36.46]
["bitfinex","SOLUSD",1751918199888,5.26993818,149.2,149.19,36.46]
["bitfinex","SOLUSD",1751918200062,5.26993818,149.2,149.19,46.46]
["bitfinex","SOLUSD",1751918201793,31.26993818,149.21,149.2,10.0]
["bitfinex","SOLUSD",1751918201965,5.26993818,149.21,149.2,10.0]
["bitfinex","SOLUSD",1751918202168,23.91958704,149.24,149.19,36.46]
["bitfinex","SOLUSD",1751918202169,18.64964886,149.23,149.21,10.0]
["bitfinex","SOLUSD",1751918202478,31.26993818,149.22,149.21,10.0]
["bitfinex","SOLUSD",1751918202671,31.26993818,149.22,149.21,46.38]
["bitfinex","SOLUSD",1751918206682,26.0,149.22,149.21,46.38]
["bitfinex","SOLUSD",1751918207093,31.26993818,149.22,149.21,46.38]
["bitfinex","SOLUSD",1751918209087,26.0,149.22,149.21,46.38]
["bitfinex","SOLUSD",1751918209397,12.66205759,149.28,149.24,10.0]
["bitfinex","SOLUSD",1751918209398,18.64964886,149.28,149.24,10.0]
["bitfinex","SOLUSD",1751918209574,14.64802328,149.29,149.25,36.34]
["bitfinex","SOLUSD",1751918209778,18.64964886,149.28,149.25,36.34]
["bitfinex","SOLUSD",1751918209986,26.0,149.26,149.25,36.34]
["bitfinex","SOLUSD",1751918210492,31.26993818,149.26,149.25,36.34]
["bitfinex","SOLUSD",1751918211092,31.26993818,149.26,149.25,46.34]
["bitfinex","SOLUSD",1751918211684,5.26993818,149.28,149.26,10.0]
["bitfinex","SOLUSD",1751918211902,5.26993818,149.28,149.27,46.32]
["bitfinex","SOLUSD",1751918212091,31.26993818,149.28,149.27,46.32]
["bitfinex","SOLUSD",1751918212496,5.26993818,149.28,149.27,46.32]
["bitfinex","SOLUSD",1751918212692,0.03,149.31,149.3,10.0]
["bitfinex","SOLUSD",1751918212877,5.29993818,149.31,149.3,46.32]
["bitfinex","SOLUSD",1751918213502,18.64964886,149.3,149.28,10.0]
["bitfinex","SOLUSD",1751918213681,44.64964886,149.3,149.29,36.32]
["bitfinex","SOLUSD",1751918213881,18.64964886,149.29,149.27,97.3]
["bitfinex","SOLUSD",1751918214084,18.64964886,149.29,149.28,36.3]
["bitfinex","SOLUSD",1751918214393,26.0,149.29,149.28,36.3]
["bitfinex","SOLUSD",1751918215281,31.26993818,149.29,149.28,36.3]
["bitfinex","SOLUSD",1751918216388,11.99756185,149.31,149.28,36.3]
["bitfinex","SOLUSD",1751918216389,5.26993818,149.3,149.29,10.0]
["bitfinex","SOLUSD",1751918216592,5.26993818,149.3,149.28,10.0]
["bitfinex","SOLUSD",1751918216795,5.26993818,149.3,149.29,36.28]
["bitfinex","SOLUSD",1751918216796,31.26993818,149.3,149.29,36.28]
["bitfinex","SOLUSD",1751918216995,23.91958704,149.3,149.29,36.28]
["bitfinex","SOLUSD",1751918217903,26.0,149.28,149.25,10.0]
["bitfinex","SOLUSD",1751918218109,26.0,149.28,149.26,36.28]
["bitfinex","SOLUSD",1751918218301,5.26993818,149.27,149.26,46.28]
["bitfinex","SOLUSD",1751918218892,5.26993818,149.27,149.26,10.0]
["bitfinex","SOLUSD",1751918219090,5.26993818,149.27,149.26,46.28]
["bitfinex","SOLUSD",1751918222316,5.26993818,149.27,149.26,133.58]
["bitfinex","SOLUSD",1751918224005,5.29993818,149.31,149.26,133.58]
["bitfinex","SOLUSD",1751918224006,5.29993818,149.31,149.3,10.0]
["bitfinex","SOLUSD",1751918224204,23.94958704,149.31,149.3,36.24]
["bitfinex","SOLUSD",1751918224506,44.64964886,149.3,149.28,10.0]
["bitfinex","SOLUSD",1751918224697,44.64964886,149.3,149.29,36.24]
["bitfinex","SOLUSD",1751918224884,49.91958704,149.3,149.29,36.24]
["bitfinex","SOLUSD",1751918225714,56.61751068,149.3,149.29,36.24]
["bitfinex","SOLUSD",1751918226008,44.64964886,149.27,149.25,97.3]
["bitfinex","SOLUSD",1751918226206,5.26993818,149.26,149.24,10.0]
["bitfinex","SOLUSD",1751918226409,26.0,149.26,149.25,36.24]
["bitfinex","SOLUSD",1751918226715,26.0,149.26,149.25,46.24]
["bitfinex","SOLUSD",1751918227083,26.0,149.26,149.24,10.0]
["bitfinex","SOLUSD",1751918227289,26.0,149.26,149.25,36.22]
["bitfinex","SOLUSD",1751918227491,31.26993818,149.26,149.25,36.22]
["bitfinex","SOLUSD",1751918227814,31.26993818,149.26,149.25,46.22]
["bitfinex","SOLUSD",1751918230313,26.0,149.26,149.25,46.22]
["bitfinex","SOLUSD",1751918230501,31.26993818,149.27,149.26,10.0]
["bitfinex","SOLUSD",1751918230692,31.26993818,149.27,149.26,46.22]
["bitfinex","SOLUSD",1751918231196,31.29993818,149.27,149.26,46.22]
["bitfinex","SOLUSD",1751918233433,26.03,149.27,149.26,46.22]
["bitfinex","SOLUSD",1751918235003,0.03,149.27,149.26,133.52]
["bitfinex","SOLUSD",1751918235619,5.29993818,149.27,149.26,133.52]
["bitfinex","SOLUSD",1751918236028,0.03,149.27,149.26,133.52]
["bitfinex","SOLUSD",1751918236695,0.03,149.27,149.26,97.3]
["bitfinex","SOLUSD",1751918236896,0.03,149.27,149.26,133.48]
["bitfinex","SOLUSD",1751918238102,0.03,149.27,149.26,97.3]
["bitfinex","SOLUSD",1751918238295,0.03,149.27,149.26,133.48]
["bitfinex","SOLUSD",1751918239319,5.29993818,149.27,149.26,97.3]
["bitfinex","SOLUSD",1751918239498,5.29993818,149.27,149.26,133.46]
["bitfinex","SOLUSD",1751918240198,5.29993818,149.27,149.26,97.3]
["bitfinex","SOLUSD",1751918240399,5.29993818,149.27,149.26,133.46]
["bitfinex","SOLUSD",1751918241128,5.29993818,149.27,149.24,8.1]
["bitfinex","SOLUSD",1751918241129,30.64885681,149.27,149.24,105.4]
["bitfinex","SOLUSD",1751918241328,25.37891863,149.27,149.25,36.16]
["bitfinex","SOLUSD",1751918241500,5.26993818,149.26,149.25,36.16]
["bitfinex","SOLUSD",1751918241700,23.91958704,149.26,149.24,105.4]
["bitfinex","SOLUSD",1751918241901,5.26993818,149.25,149.24,105.4]
["bitfinex","SOLUSD",1751918242126,5.26993818,149.25,149.24,141.56]
["bitfinex","SOLUSD",1751918242827,5.26993818,149.25,149.24,105.4]
["bitfinex","SOLUSD",1751918243000,5.26993818,149.25,149.24,141.56]
["bitfinex","SOLUSD",1751918243422,56.61975454,149.25,149.24,8.1]
["bitfinex","SOLUSD",1751918243605,35.88969272,149.25,149.24,36.2]
["bitfinex","SOLUSD",1751918244010,30.61975454,149.25,149.24,36.2]
["bitfinex","SOLUSD",1751918244206,56.61975454,149.25,149.24,36.2]
["bitfinex","SOLUSD",1751918244411,30.61975454,149.25,149.24,36.2]
["bitfinex","SOLUSD",1751918245323,56.61975454,149.25,149.24,36.2]
["bitfinex","SOLUSD",1751918245621,30.61975454,149.25,149.24,36.2]
["bitfinex","SOLUSD",1751918246024,0.03,149.27,149.24,36.2]
["bitfinex","SOLUSD",1751918246205,31.26993818,149.25,149.24,46.2]
["bitfinex","SOLUSD",1751918246408,26.0,149.25,149.24,46.2]
["bitfinex","SOLUSD",1751918246710,0.03,149.27,149.26,10.0]
["bitfinex","SOLUSD",1751918246711,5.29993818,149.27,149.26,10.0]
["bitfinex","SOLUSD",1751918246922,5.29993818,149.27,149.26,46.14]
["bitfinex","SOLUSD",1751918247630,0.03,149.27,149.26,46.14]
["bitfinex","SOLUSD",1751918253720,0.03,149.27,149.26,52.98188018]
["bitfinex","SOLUSD",1751918254647,0.03,149.27,149.26,61.02188018]
["bitfinex","SOLUSD",1751918254952,0.03,149.27,149.26,153.59181836]
["bitfinex","SOLUSD",1751918267641,0.03,149.31,149.3,10.0]
["bitfinex","SOLUSD",1751918267846,0.03,149.31,149.3,133.29]
["bitfinex","SOLUSD",1751918268144,0.03,149.31,149.3,140.20329975]
["bitfinex","SOLUSD",1751918269456,0.03,149.31,149.3,146.90122339]
["bitfinex","SOLUSD",1751918275462,5.26993818,149.36,149.32,0.14216157]
["bitfinex","SOLUSD",1751918275766,31.26993818,149.36,149.35,10.0]
["bitfinex","SOLUSD",1751918276074,31.26993818,149.36,149.35,45.98]
["bitfinex","SOLUSD",1751918279258,1.6568,149.4,149.35,133.22]
["bitfinex","SOLUSD",1751918279567,5.26993818,149.37,149.36,10.0]
["bitfinex","SOLUSD",1751918279866,5.26993818,149.37,149.36,133.2]
["bitfinex","SOLUSD",1751918280573,5.26993818,149.37,149.34,7.96]
["bitfinex","SOLUSD",1751918280574,26.0,149.35,149.34,10.0]
["bitfinex","SOLUSD",1751918280865,49.91958704,149.35,149.33,97.24]
["bitfinex","SOLUSD",1751918281068,5.26993818,149.34,149.32,10.0]
["bitfinex","SOLUSD",1751918281363,44.64964886,149.35,149.33,45.96]
["bitfinex","SOLUSD",1751918281569,44.64964886,149.35,149.34,10.0]
["bitfinex","SOLUSD",1751918282349,49.91958704,149.35,149.34,10.0]
["bitfinex","SOLUSD",1751918282568,56.61526832,149.35,149.34,10.0]
["bitfinex","SOLUSD",1751918282773,56.61526832,149.35,149.34,35.94]
["bitfinex","SOLUSD",1751918282979,32.69568128,149.35,149.34,10.0]
["bitfinex","SOLUSD",1751918283154,56.61526832,149.35,149.34,45.94]
["bitfinex","SOLUSD",1751918283355,31.26993818,149.35,149.34,45.94]
["bitfinex","SOLUSD",1751918283774,37.96561946,149.35,149.34,45.94]
["bitfinex","SOLUSD",1751918284159,18.64964886,149.34,149.32,10.0]
["bitfinex","SOLUSD",1751918284475,5.26993818,149.33,149.32,10.0]
["bitfinex","SOLUSD",1751918284676,11.96651622,149.33,149.32,45.94]
["bitfinex","SOLUSD",1751918285380,11.96651622,149.33,149.32,35.94]
["bitfinex","SOLUSD",1751918285564,30.61616508,149.33,149.32,35.94]
["bitfinex","SOLUSD",1751918286688,30.61616508,149.33,149.32,45.94]
["bitfinex","SOLUSD",1751918289166,30.61616508,149.33,149.32,45.92]
["bitfinex","SOLUSD",1751918289565,5.26993818,149.33,149.32,45.92]
["bitfinex","SOLUSD",1751918290161,5.26993818,149.33,149.32,10.0]
["bitfinex","SOLUSD",1751918290371,5.26993818,149.33,149.32,45.92]
["bitfinex","SOLUSD",1751918296255,8.22702967,149.37,149.34,10.0]
["bitfinex","SOLUSD",1751918296455,26.0,149.36,149.35,35.88]
["bitfinex","SOLUSD",1751918296676,31.26993818,149.36,149.35,45.88]
["bitfinex","SOLUSD",1751918298465,49.91958704,149.36,149.35,45.88]
["bitfinex","SOLUSD",1751918299063,26.0,149.34,149.33,10.0]
["bitfinex","SOLUSD",1751918299394,31.26993818,149.34,149.33,45.88]
["bitfinex","SOLUSD",1751918301489,37.96606781,149.34,149.33,45.88]
["bitfinex","SOLUSD",1751918301663,31.26993818,149.34,149.33,45.88]
["bitfinex","SOLUSD",1751918301863,37.96606781,149.34,149.33,45.88]
["bitfinex","SOLUSD",1751918303287,18.64964886,149.33,149.32,10.0]
["bitfinex","SOLUSD",1751918303476,23.91958704,149.33,149.31,10.06]
["bitfinex","SOLUSD",1751918303675,23.91958704,149.33,149.32,35.84]
["bitfinex","SOLUSD",1751918304075,23.91958704,149.33,149.32,45.84]
["bitfinex","SOLUSD",1751918304270,23.91958704,149.33,149.32,35.84]
["bitfinex","SOLUSD",1751918305000,23.91958704,149.33,149.32,45.84]
["bitfinex","SOLUSD",1751918306465,30.61616508,149.33,149.32,45.84]
["bitfinex","SOLUSD",1751918306801,30.61616508,149.33,149.32,35.84]
["bitfinex","SOLUSD",1751918307588,30.61616508,149.33,149.32,45.84]
["bitfinex","SOLUSD",1751918307985,30.61616508,149.33,149.32,35.84]
["bitfinex","SOLUSD",1751918308189,30.61616508,149.33,149.32,45.84]
["bitfinex","SOLUSD",1751918308393,30.61616508,149.33,149.32,35.84]
["bitfinex","SOLUSD",1751918308695,30.61616508,149.33,149.32,45.84]
["bitfinex","SOLUSD",1751918308696,23.91958704,149.33,149.32,45.84]
["bitfinex","SOLUSD",1751918308876,5.26993818,149.33,149.32,45.84]
["bitfinex","SOLUSD",1751918309682,32.69632215,149.34,149.32,45.84]
["bitfinex","SOLUSD",1751918309893,5.26993818,149.33,149.32,45.84]
["bitfinex","SOLUSD",1751918310279,5.26993818,149.33,149.32,45.82]
["bitfinex","SOLUSD",1751918311971,5.26993818,149.33,149.32,35.82]
["bitfinex","SOLUSD",1751918312198,5.26993818,149.33,149.32,45.82]
["bitfinex","SOLUSD",1751918313581,30.61616508,149.33,149.32,45.82]
["bitfinex","SOLUSD",1751918313898,30.61616508,149.33,149.32,35.8]
["bitfinex","SOLUSD",1751918314286,30.61616508,149.33,149.32,45.8]
["bitfinex","SOLUSD",1751918315174,23.91958704,149.33,149.32,45.8]
["bitfinex","SOLUSD",1751918315386,18.64964886,149.32,149.31,0.06]
["bitfinex","SOLUSD",1751918315586,18.64964886,149.32,149.27,10.0]
["bitfinex","SOLUSD",1751918315587,26.0,149.28,149.27,10.0]
["bitfinex","SOLUSD",1751918315795,31.26993818,149.28,149.27,35.8]
["bitfinex","SOLUSD",1751918315985,31.26993818,149.28,149.27,10.0]
["bitfinex","SOLUSD",1751918316188,31.26993818,149.28,149.27,35.8]
["bitfinex","SOLUSD",1751918316478,31.26993818,149.28,149.27,45.8]
["bitfinex","SOLUSD",1751918318387,31.26993818,149.28,149.27,10.0]
["bitfinex","SOLUSD",1751918318588,31.26993818,149.28,149.27,45.78]
["bitfinex","SOLUSD",1751918321896,18.64964886,149.27,149.26,10.0]
["bitfinex","SOLUSD",1751918322094,6.69971861,149.26,149.24,105.2]
["bitfinex","SOLUSD",1751918322316,23.91958704,149.25,149.24,17.96]
["bitfinex","SOLUSD",1751918322803,5.26993818,149.25,149.24,53.74]
["bitfinex","SOLUSD",1751918327304,5.26993818,149.25,149.24,17.96]
["bitfinex","SOLUSD",1751918327493,5.26993818,149.25,149.24,53.72]
["bitfinex","SOLUSD",1751918330717,26.0,149.28,149.24,53.72]
["bitfinex","SOLUSD",1751918330900,26.0,149.27,149.25,10.0]
["bitfinex","SOLUSD",1751918331206,44.64964886,149.27,149.26,45.74]
["bitfinex","SOLUSD",1751918331708,26.0,149.27,149.26,45.74]
["bitfinex","SOLUSD",1751918332216,31.26993818,149.27,149.26,45.74]
["bitfinex","SOLUSD",1751918335990,18.64964886,149.26,149.24,17.96]
["bitfinex","SOLUSD",1751918336307,55.18952522,149.25,149.24,7.96]
["bitfinex","SOLUSD",1751918336608,55.18952522,149.25,149.24,0.06]
["bitfinex","SOLUSD",1751918336808,55.18952522,149.25,149.24,35.78]
["bitfinex","SOLUSD",1751918337005,49.91958704,149.25,149.24,35.78]
["bitfinex","SOLUSD",1751918337508,56.61975454,149.25,149.24,0.06]
["bitfinex","SOLUSD",1751918337712,56.61975454,149.25,149.24,35.76]
["bitfinex","SOLUSD",1751918339809,31.26993818,149.25,149.24,35.76]
["bitfinex","SOLUSD",1751918340305,31.26993818,149.25,149.24,45.76]
["bitfinex","SOLUSD",1751918342199,23.64422396,149.31,149.24,45.76]
["bitfinex","SOLUSD",1751918342200,6.90043818,149.31,149.24,45.76]
["bitfinex","SOLUSD",1751918342403,26.0,149.27,149.26,10.0]
["bitfinex","SOLUSD",1751918342598,31.26993818,149.27,149.26,45.7]
["bitfinex","SOLUSD",1751918344415,37.96920795,149.27,149.24,97.3581]
["bitfinex","SOLUSD",1751918344600,5.26993818,149.25,149.24,10.1181]
["bitfinex","SOLUSD",1751918344993,5.26993818,149.25,149.24,45.7981]
["bitfinex","SOLUSD",1751918346289,23.91958704,149.25,149.24,0.1181]
["bitfinex","SOLUSD",1751918346503,30.61975454,149.25,149.24,0.1181]
["bitfinex","SOLUSD",1751918346701,30.61975454,149.25,149.24,35.7981]
["bitfinex","SOLUSD",1751918347099,35.88969272,149.25,149.24,0.1181]
["bitfinex","SOLUSD",1751918347306,35.88969272,149.25,149.24,35.7981]
["bitfinex","SOLUSD",1751918349234,30.61975454,149.25,149.24,35.7981]
["bitfinex","SOLUSD",1751918349599,30.61975454,149.25,149.24,0.1181]
["bitfinex","SOLUSD",1751918349806,26.0,149.22,149.2,17.82]
["bitfinex","SOLUSD",1751918350014,23.91958704,149.21,149.2,7.82]
["bitfinex","SOLUSD",1751918350212,23.91958704,149.21,149.2,17.82]
["bitfinex","SOLUSD",1751918350213,49.91958704,149.21,149.2,17.82]
["bitfinex","SOLUSD",1751918350724,49.91958704,149.21,149.2,53.48]
["bitfinex","SOLUSD",1751918352321,49.91958704,149.21,149.2,43.48]
["bitfinex","SOLUSD",1751918352624,18.64964886,149.2,149.19,0.06]
["bitfinex","SOLUSD",1751918352824,23.91958704,149.2,149.19,45.72]
["bitfinex","SOLUSD",1751918353206,30.6219999,149.2,149.19,0.06]
["bitfinex","SOLUSD",1751918354614,30.6219999,149.2,149.19,10.06]
["bitfinex","SOLUSD",1751918354924,23.91958704,149.2,149.19,10.06]
["bitfinex","SOLUSD",1751918355427,49.91958704,149.2,149.19,10.06]
["bitfinex","SOLUSD",1751918358430,56.6219999,149.2,149.19,10.06]
["bitfinex","SOLUSD",1751918358740,56.6219999,149.2,149.19,0.06]
["bitfinex","SOLUSD",1751918358937,56.6219999,149.2,149.19,10.06]
["bitfinex","SOLUSD",1751918359131,56.6219999,149.2,149.19,0.06]
["bitfinex","SOLUSD",1751918359939,49.91958704,149.2,149.19,0.06]
["bitfinex","SOLUSD",1751918360616,56.6219999,149.2,149.19,0.06]
["bitfinex","SOLUSD",1751918361239,30.6219999,149.2,149.19,0.06]
["bitfinex","SOLUSD",1751918361438,56.6219999,149.2,149.19,0.06]
["bitfinex","SOLUSD",1751918361742,30.6219999,149.2,149.19,0.06]
["bitfinex","SOLUSD",1751918362224,56.6219999,149.2,149.19,0.06]
["bitfinex","SOLUSD",1751918362429,30.6219999,149.2,149.19,0.06]
["bitfinex","SOLUSD",1751918363623,56.6219999,149.2,149.19,0.06]
["bitfinex","SOLUSD",1751918364126,30.6219999,149.2,149.19,0.06]
["bitfinex","SOLUSD",1751918365438,23.91958704,149.2,149.19,0.06]
["bitfinex","SOLUSD",1751918366333,30.6219999,149.2,149.19,0.06]
["bitfinex","SOLUSD",1751918366535,23.91958704,149.2,149.19,0.06]
["bitfinex","SOLUSD",1751918368021,30.6219999,149.2,149.19,0.06]
["bitfinex","SOLUSD",1751918368423,23.91958704,149.2,149.19,0.06]
["bitfinex","SOLUSD",1751918368652,30.6219999,149.2,149.19,0.06]
["bitfinex","SOLUSD",1751918368940,18.64964886,149.2,149.19,0.06]
["bitfinex","SOLUSD",1751918369145,31.26993818,149.2,149.19,0.06]
["bitfinex","SOLUSD",1751918369363,5.26993818,149.2,149.19,10.06]
["bitfinex","SOLUSD",1751918369534,31.26993818,149.2,149.19,10.06]
["bitfinex","SOLUSD",1751918369730,5.26993818,149.2,149.19,10.06]
["bitfinex","SOLUSD",1751918369931,31.26993818,149.2,149.19,10.06]
["bitfinex","SOLUSD",1751918370441,26.0,149.2,149.19,10.06]
["bitfinex","SOLUSD",1751918370646,0.03,149.24,149.21,10.0]
["bitfinex","SOLUSD",1751918370647,5.26993818,149.22,149.21,10.0]
["bitfinex","SOLUSD",1751918370823,5.26993818,149.22,149.21,45.58]
["bitfinex","SOLUSD",1751918371022,0.03,149.24,149.21,45.58]
["bitfinex","SOLUSD",1751918371228,0.03,149.24,149.23,10.0]
["bitfinex","SOLUSD",1751918373331,5.29993818,149.24,149.23,10.0]
["bitfinex","SOLUSD",1751918373637,5.29993818,149.24,149.23,45.58]
["bitfinex","SOLUSD",1751918373835,5.29993818,149.24,149.21,10.0]
["bitfinex","SOLUSD",1751918373836,18.64964886,149.23,149.21,10.0]
["bitfinex","SOLUSD",1751918374142,11.97159377,149.22,149.2,10.0]
["bitfinex","SOLUSD",1751918374344,18.64964886,149.23,149.21,35.56]
["bitfinex","SOLUSD",1751918374541,18.64964886,149.23,149.21,45.56]
["bitfinex","SOLUSD",1751918374542,5.26993818,149.22,149.21,45.56]
["bitfinex","SOLUSD",1751918374744,5.26993818,149.22,149.21,35.56]
["bitfinex","SOLUSD",1751918375047,5.26993818,149.22,149.21,45.56]
["bitfinex","SOLUSD",1751918376032,18.64964886,149.23,149.21,45.56]
["bitfinex","SOLUSD",1751918376230,18.67964886,149.24,149.23,10.0]
["bitfinex","SOLUSD",1751918376634,23.94958704,149.24,149.23,10.0]
["bitfinex","SOLUSD",1751918377951,30.65020349,149.24,149.23,10.0]
["bitfinex","SOLUSD",1751918378168,35.92014167,149.24,149.23,10.0]
["bitfinex","SOLUSD",1751918378449,44.64964886,149.22,149.21,10.0]
["bitfinex","SOLUSD",1751918378648,49.91958704,149.22,149.21,45.56]
["bitfinex","SOLUSD",1751918379237,31.26993818,149.22,149.21,45.56]
["bitfinex","SOLUSD",1751918380371,5.26993818,149.22,149.21,45.56]
["bitfinex","SOLUSD",1751918380545,31.26993818,149.22,149.21,45.56]
["bitfinex","SOLUSD",1751918386860,18.64964886,149.21,149.2,10.0]
["bitfinex","SOLUSD",1751918387059,23.91958704,149.21,149.2,35.52]
["bitfinex","SOLUSD",1751918387361,23.91958704,149.21,149.2,45.52]
["bitfinex","SOLUSD",1751918387864,23.91958704,149.21,149.2,10.0]
["bitfinex","SOLUSD",1751918388065,23.91958704,149.21,149.2,45.52]
["bitfinex","SOLUSD",1751918388480,5.26993818,149.21,149.2,45.52]
["bitfinex","SOLUSD",1751918389777,23.91958704,149.21,149.2,45.52]
["bitfinex","SOLUSD",1751918390362,30.62155071,149.21,149.2,45.5]
["bitfinex","SOLUSD",1751918391368,30.62155071,149.21,149.2,10.0]
["bitfinex","SOLUSD",1751918391570,30.62155071,149.21,149.2,45.5]
["bitfinex","SOLUSD",1751918392374,30.62155071,149.21,149.2,10.0]
["bitfinex","SOLUSD",1751918392571,30.62155071,149.21,149.2,45.5]
["bitfinex","SOLUSD",1751918392779,30.62155071,149.21,149.2,35.5]
["bitfinex","SOLUSD",1751918393278,44.64964886,149.2,149.19,10.06]
["bitfinex","SOLUSD",1751918393489,23.91958704,149.2,149.19,0.06]
["bitfinex","SOLUSD",1751918393807,30.6219999,149.2,149.19,0.06]
["bitfinex","SOLUSD",1751918394161,30.6219999,149.2,149.19,10.06]
["bitfinex","SOLUSD",1751918395264,23.91958704,149.2,149.19,10.06]
["bitfinex","SOLUSD",1751918395960,49.91958704,149.2,149.19,10.06]
["bitfinex","SOLUSD",1751918398480,31.26993818,149.2,149.19,10.06]
["bitfinex","SOLUSD",1751918399280,5.26993818,149.22,149.19,10.06]
["bitfinex","SOLUSD",1751918399581,5.26993818,149.22,149.21,10.0]
["bitfinex","SOLUSD",1751918399881,18.64964886,149.23,149.22,10.0]
["bitfinex","SOLUSD",1751918400183,44.64964886,149.2,149.19,10.06]
["bitfinex","SOLUSD",1751918400483,18.64964886,149.2,149.18,0.06]
["bitfinex","SOLUSD",1751918400688,26.0,149.19,149.18,0.06]
["bitfinex","SOLUSD",1751918401074,44.64964886,149.19,149.18,0.06]
["bitfinex","SOLUSD",1751918401276,49.91958704,149.19,149.18,35.52]
["bitfinex","SOLUSD",1751918402179,56.62244916,149.19,149.18,35.52]
["bitfinex","SOLUSD",1751918402386,56.62244916,149.19,149.18,0.06]
["bitfinex","SOLUSD",1751918402559,61.89238734,149.19,149.18,0.06]
["bitfinex","SOLUSD",1751918402764,6.6056,149.18,149.15,10.0]
["bitfinex","SOLUSD",1751918403068,6.6056,149.18,149.12,0.2]
["bitfinex","SOLUSD",1751918403069,18.64964886,149.14,149.12,0.2]
["bitfinex","SOLUSD",1751918403264,44.64964886,149.1,149.09,0.2]
["bitfinex","SOLUSD",1751918403466,44.64964886,149.07,149.06,10.0]
["bitfinex","SOLUSD",1751918403796,44.64964886,149.04,149.03,10.0]
["bitfinex","SOLUSD",1751918404087,44.64964886,149.0,148.99,45.46]
["bitfinex","SOLUSD",1751918404268,56.63099643,149.0,148.99,10.0]
["bitfinex","SOLUSD",1751918404587,56.63099643,149.0,148.98,10.0]
["bitfinex","SOLUSD",1751918404776,18.64964886,148.98,148.96,10.0]
["bitfinex","SOLUSD",1751918404975,26.0,148.96,148.95,45.46]
["bitfinex","SOLUSD",1751918405217,26.0,148.99,148.97,10.0]
["bitfinex","SOLUSD",1751918405409,49.91958704,148.98,148.97,10.0]
["bitfinex","SOLUSD",1751918405581,18.64964886,149.01,148.99,10.0]
["bitfinex","SOLUSD",1751918405786,29.28044285,149.2,148.96,35.46]
["bitfinex","SOLUSD",1751918405787,44.64964886,149.05,149.04,10.0]
["bitfinex","SOLUSD",1751918406004,9.26468658,149.11,149.04,10.0]
["bitfinex","SOLUSD",1751918406206,18.64964886,149.09,149.07,10.0]
["bitfinex","SOLUSD",1751918406814,44.64964886,149.07,149.06,10.0]
["bitfinex","SOLUSD",1751918407189,53.73818324,149.07,149.06,10.0]
["bitfinex","SOLUSD",1751918407601,61.09279877,149.07,149.06,10.0]
["bitfinex","SOLUSD",1751918408499,61.09279877,149.07,149.05,10.0]
["bitfinex","SOLUSD",1751918408689,35.09279877,149.06,149.05,10.0]
["bitfinex","SOLUSD",1751918408890,35.09279877,149.06,149.04,10.0]
["bitfinex","SOLUSD",1751918409118,9.08853438,149.05,149.04,10.0]
["bitfinex","SOLUSD",1751918410694,18.64964886,149.06,149.04,10.0]
["bitfinex","SOLUSD",1751918410911,9.08853438,149.05,149.04,10.0]
["bitfinex","SOLUSD",1751918411139,26.0,149.07,149.04,10.0]
["bitfinex","SOLUSD",1751918411318,9.08853438,149.06,149.04,10.0]
["bitfinex","SOLUSD",1751918411496,9.08853438,149.05,149.04,10.0]
["bitfinex","SOLUSD",1751918411702,18.64964886,149.06,149.05,10.0]
["bitfinex","SOLUSD",1751918411905,27.73818324,149.06,149.05,10.0]
["bitfinex","SOLUSD",1751918413799,34.44691416,149.06,149.03,10.0]
["bitfinex","SOLUSD",1751918413993,62.82671762,149.04,149.02,10.0]
["bitfinex","SOLUSD",1751918414218,44.64964886,149.02,149.01,17.7]
["bitfinex","SOLUSD",1751918414397,53.73818324,149.02,149.01,17.7]
["bitfinex","SOLUSD",1751918414597,53.73818324,149.02,149.01,10.0]
["bitfinex","SOLUSD",1751918415405,53.90178324,149.02,149.01,10.0]
["bitfinex","SOLUSD",1751918418228,53.90178324,149.02,149.0,10.0]
["bitfinex","SOLUSD",1751918418532,44.64964886,148.98,148.97,10.0]
["bitfinex","SOLUSD",1751918418696,53.73818324,148.98,148.97,10.0]
["bitfinex","SOLUSD",1751918420739,18.64964886,148.97,148.96,10.0]
["bitfinex","SOLUSD",1751918421028,27.73818324,148.97,148.96,10.0]
["bitfinex","SOLUSD",1751918421622,26.0,148.98,148.97,10.0]
["bitfinex","SOLUSD",1751918421834,53.73818324,148.98,148.96,10.0]
["bitfinex","SOLUSD",1751918422128,53.73818324,148.98,148.96,45.46]
["bitfinex","SOLUSD",1751918422129,27.73818324,148.97,148.96,45.46]
["bitfinex","SOLUSD",1751918423997,34.45094419,148.97,148.96,45.46]
["bitfinex","SOLUSD",1751918424398,34.45094419,148.97,148.96,35.46]
["bitfinex","SOLUSD",1751918424828,34.45094419,148.97,148.96,10.0]
["bitfinex","SOLUSD",1751918425131,34.45094419,148.97,148.96,45.46]
["bitfinex","SOLUSD",1751918425711,34.45094419,148.97,148.95,10.0]
["bitfinex","SOLUSD",1751918425911,27.73818324,148.96,148.95,45.46]
["bitfinex","SOLUSD",1751918427928,18.64964886,148.96,148.95,45.46]
["bitfinex","SOLUSD",1751918428132,27.73818324,148.96,148.95,45.46]
["bitfinex","SOLUSD",1751918428817,5.30980845,148.96,148.95,45.46]
["bitfinex","SOLUSD",1751918429418,12.02302005,148.96,148.95,45.46]
["bitfinex","SOLUSD",1751918429622,5.30980845,148.96,148.95,45.46]
["bitfinex","SOLUSD",1751918430930,18.64964886,148.97,148.96,10.0]
["bitfinex","SOLUSD",1751918431131,23.95945731,148.97,148.96,10.0]
["bitfinex","SOLUSD",1751918432605,44.64964886,148.98,148.97,10.0]
["bitfinex","SOLUSD",1751918432811,49.95945731,148.98,148.97,45.46]
["bitfinex","SOLUSD",1751918433832,56.67176768,148.98,148.97,45.46]
["bitfinex","SOLUSD",1751918434731,16.89692391,149.04,149.0,10.0]
["bitfinex","SOLUSD",1751918435034,44.64964886,149.0,148.98,35.44]
["bitfinex","SOLUSD",1751918435220,5.30980845,148.99,148.98,35.44]
["bitfinex","SOLUSD",1751918435408,5.30980845,148.99,148.98,45.44]
["bitfinex","SOLUSD",1751918435613,5.30980845,148.99,148.98,35.44]
["bitfinex","SOLUSD",1751918436034,5.30980845,148.99,148.98,45.44]
["bitfinex","SOLUSD",1751918436207,30.67131716,148.99,148.98,45.44]
["bitfinex","SOLUSD",1751918436611,30.67131716,148.99,148.98,35.44]
["bitfinex","SOLUSD",1751918436824,26.0,148.97,148.96,45.44]
["bitfinex","SOLUSD",1751918437008,31.30980845,148.97,148.96,45.44]
["bitfinex","SOLUSD",1751918437513,49.95945731,148.97,148.95,10.0]
["bitfinex","SOLUSD",1751918437718,5.30980845,148.96,148.95,45.44]
["bitfinex","SOLUSD",1751918438130,51.36279542,148.97,148.96,10.0]
["bitfinex","SOLUSD",1751918438451,56.67260387,148.97,148.96,10.0]
["bitfinex","SOLUSD",1751918440739,49.95945731,148.97,148.96,10.0]
["bitfinex","SOLUSD",1751918441139,56.67221826,148.97,148.96,10.0]
["bitfinex","SOLUSD",1751918441827,49.95945731,148.97,148.96,10.0]
["bitfinex","SOLUSD",1751918442641,44.64964886,148.97,148.96,10.0]
["bitfinex","SOLUSD",1751918442847,49.95945731,148.97,148.96,10.0]
["bitfinex","SOLUSD",1751918443160,56.67221826,148.97,148.96,10.0]
["bitfinex","SOLUSD",1751918446250,16.7784333,149.01,148.96,10.0]
["bitfinex","SOLUSD",1751918446457,18.64964886,148.99,148.97,35.42]
["bitfinex","SOLUSD",1751918446654,57.3269173,148.98,148.97,35.42]
["bitfinex","SOLUSD",1751918446961,71.75174095,148.98,148.95,10.0]
["bitfinex","SOLUSD",1751918447155,55.26926576,148.96,148.95,10.0]
["bitfinex","SOLUSD",1751918447356,62.63672575,148.96,148.95,10.0]
["bitfinex","SOLUSD",1751918448064,62.63672575,148.96,148.95,45.42]
["bitfinex","SOLUSD",1751918448065,38.67726844,148.96,148.95,45.42]
["bitfinex","SOLUSD",1751918448645,33.36745999,148.96,148.95,45.42]
["bitfinex","SOLUSD",1751918448880,38.67726844,148.96,148.95,45.42]
["bitfinex","SOLUSD",1751918451174,7.36745999,148.96,148.95,45.42]
["bitfinex","SOLUSD",1751918451465,26.0,148.98,148.96,10.0]
["bitfinex","SOLUSD",1751918451657,26.0,148.98,148.97,45.42]
["bitfinex","SOLUSD",1751918451839,33.38647661,148.98,148.97,45.42]
["bitfinex","SOLUSD",1751918452476,33.55007661,148.98,148.97,45.42]
["bitfinex","SOLUSD",1751918452677,38.85988506,148.98,148.97,45.42]
["bitfinex","SOLUSD",1751918453147,7.55007661,148.98,148.97,45.42]
["bitfinex","SOLUSD",1751918453469,0.1636,148.98,148.97,45.42]
["bitfinex","SOLUSD",1751918454881,0.1636,148.98,148.97,57.58473097]
["bitfinex","SOLUSD",1751918455078,9.1150152,149.07,149.02,11.5443]
["bitfinex","SOLUSD",1751918455278,7.38961769,149.06,149.05,10.0]
["bitfinex","SOLUSD",1751918455455,12.69942614,149.06,149.05,45.42]
["bitfinex","SOLUSD",1751918456356,19.40813404,149.06,149.05,45.42]
["bitfinex","SOLUSD",1751918457256,19.40813404,149.06,149.05,35.42]
["bitfinex","SOLUSD",1751918457575,19.40813404,149.06,149.05,45.42]
["bitfinex","SOLUSD",1751918457971,19.40813404,149.06,149.05,35.42]
["bitfinex","SOLUSD",1751918458173,19.40813404,149.06,149.02,10.0]
["bitfinex","SOLUSD",1751918458174,26.0,149.04,149.02,10.0]
["bitfinex","SOLUSD",1751918458370,25.35925701,149.04,149.03,45.4]
["bitfinex","SOLUSD",1751918458666,40.09912613,149.04,149.03,45.4]
["bitfinex","SOLUSD",1751918458874,33.38951798,149.04,149.03,45.4]
["bitfinex","SOLUSD",1751918459073,26.0,149.04,149.03,45.4]
["bitfinex","SOLUSD",1751918460464,31.30980845,149.04,149.03,45.4]
["bitfinex","SOLUSD",1751918460660,26.0,149.04,149.03,45.4]
["bitfinex","SOLUSD",1751918460870,5.30980845,149.05,149.04,10.0]
["bitfinex","SOLUSD",1751918461062,31.30980845,149.06,149.05,10.0]
["bitfinex","SOLUSD",1751918461262,38.70025579,149.06,149.05,45.4]
["bitfinex","SOLUSD",1751918463362,64.05861255,149.06,149.05,35.4]
["bitfinex","SOLUSD",1751918465188,18.64964886,149.05,149.04,10.0]
["bitfinex","SOLUSD",1751918465381,31.34990465,149.05,149.04,45.38]
["bitfinex","SOLUSD",1751918466178,38.05906265,149.05,149.04,45.38]
["bitfinex","SOLUSD",1751918466779,38.05906265,149.05,149.04,35.38]
["bitfinex","SOLUSD",1751918466959,32.7492542,149.05,149.04,45.38]
["bitfinex","SOLUSD",1751918467164,38.05906265,149.05,149.04,45.38]
["bitfinex","SOLUSD",1751918467690,38.05906265,149.05,149.04,35.38]
["bitfinex","SOLUSD",1751918468072,38.05906265,149.05,149.04,45.38]
["bitfinex","SOLUSD",1751918468268,38.05906265,149.05,149.04,35.38]
["bitfinex","SOLUSD",1751918468678,38.05906265,149.05,149.04,45.38]
["bitfinex","SOLUSD",1751918469471,38.05906265,149.05,149.04,35.38]
["bitfinex","SOLUSD",1751918469875,38.05906265,149.05,149.04,45.38]
["bitfinex","SOLUSD",1751918470584,38.05906265,149.05,149.04,35.38]
["bitfinex","SOLUSD",1751918470886,38.05906265,149.05,149.04,45.38]
["bitfinex","SOLUSD",1751918471095,38.05906265,149.05,149.04,35.36]
["bitfinex","SOLUSD",1751918471395,38.05906265,149.05,149.03,10.0]
["bitfinex","SOLUSD",1751918471579,19.40986394,149.04,149.03,10.0]
["bitfinex","SOLUSD",1751918471890,19.40986394,149.04,149.03,45.36]
["bitfinex","SOLUSD",1751918472889,19.40986394,149.04,149.03,10.0]
["bitfinex","SOLUSD",1751918473191,43.36932125,149.04,149.03,35.36]
["bitfinex","SOLUSD",1751918473374,26.0,149.02,149.01,10.0]
["bitfinex","SOLUSD",1751918473574,38.0203171,149.02,149.01,45.36]
["bitfinex","SOLUSD",1751918474176,26.0,148.98,148.94,0.06]
["bitfinex","SOLUSD",1751918474376,5.30980845,148.98,148.95,35.36]
["bitfinex","SOLUSD",1751918474584,5.30980845,148.99,148.95,35.36]
["bitfinex","SOLUSD",1751918474782,31.30980845,149.02,148.97,13.26010845]
["bitfinex","SOLUSD",1751918475179,31.30980845,149.02,148.98,35.36]
["bitfinex","SOLUSD",1751918475984,26.0,149.02,148.98,40.66980845]
["bitfinex","SOLUSD",1751918476368,6.70780788,149.08,148.99,5.30980845]
["bitfinex","SOLUSD",1751918476574,5.30980845,149.02,149.0,35.36]
["bitfinex","SOLUSD",1751918476994,5.30980845,149.01,148.97,13.32010845]
["bitfinex","SOLUSD",1751918477185,5.30980845,148.98,148.97,1.7012]
["bitfinex","SOLUSD",1751918477379,26.0,149.01,148.97,37.0612]
["bitfinex","SOLUSD",1751918477584,5.30980845,148.99,148.98,35.36]
["bitfinex","SOLUSD",1751918478494,26.0,149.0,148.98,35.36]
["bitfinex","SOLUSD",1751918478702,5.30980845,148.99,148.98,35.36]
["bitfinex","SOLUSD",1751918479002,5.30980845,148.99,148.97,0.06]
["bitfinex","SOLUSD",1751918479203,26.0,149.0,148.98,35.36]
["bitfinex","SOLUSD",1751918479408,5.30980845,148.99,148.98,35.36]
["bitfinex","SOLUSD",1751918479582,12.0216683,148.99,148.98,35.36]
["bitfinex","SOLUSD",1751918479906,26.0,149.0,148.98,35.36]
["bitfinex","SOLUSD",1751918480079,32.71141894,149.0,148.98,35.36]
["bitfinex","SOLUSD",1751918480476,32.71141894,149.0,148.97,0.06]
["bitfinex","SOLUSD",1751918480477,5.30980845,148.99,148.97,0.06]
["bitfinex","SOLUSD",1751918480780,5.30980845,148.98,148.97,0.06]
["bitfinex","SOLUSD",1751918480975,5.30980845,148.98,148.97,35.42]
["bitfinex","SOLUSD",1751918481173,5.30980845,148.98,148.97,0.06]
["bitfinex","SOLUSD",1751918481376,5.30980845,148.98,148.97,35.42]
["bitfinex","SOLUSD",1751918481795,12.02211882,148.98,148.97,35.42]
["bitfinex","SOLUSD",1751918482483,12.02211882,148.98,148.97,0.06]
["bitfinex","SOLUSD",1751918482688,12.02211882,148.98,148.97,35.42]
["bitfinex","SOLUSD",1751918483203,69.36232244,148.98,148.97,0.06]
["bitfinex","SOLUSD",1751918483390,43.36232244,148.98,148.97,0.06]
["bitfinex","SOLUSD",1751918484201,44.64964886,148.95,148.94,0.06]
["bitfinex","SOLUSD",1751918484389,57.33660696,148.95,148.94,0.06]
["bitfinex","SOLUSD",1751918484900,38.6869581,148.95,148.94,0.06]
["bitfinex","SOLUSD",1751918485092,38.6869581,148.95,148.94,35.42]
["bitfinex","SOLUSD",1751918485093,38.02347075,148.95,148.94,35.42]
["bitfinex","SOLUSD",1751918485502,5.30980845,148.95,148.94,35.42]
["bitfinex","SOLUSD",1751918486790,26.0,148.95,148.94,35.42]
["bitfinex","SOLUSD",1751918486993,5.30980845,148.96,148.94,35.42]
["bitfinex","SOLUSD",1751918487196,5.30980845,148.95,148.94,35.42]
["bitfinex","SOLUSD",1751918488911,12.02347075,148.95,148.94,35.42]
["bitfinex","SOLUSD",1751918489594,5.30980845,148.95,148.94,35.42]
["bitfinex","SOLUSD",1751918489903,5.30980845,148.95,148.94,0.06]
["bitfinex","SOLUSD",1751918490995,38.02316551,148.96,148.94,0.06]
["bitfinex","SOLUSD",1751918491188,5.30980845,148.95,148.94,0.06]
["bitfinex","SOLUSD",1751918491386,32.71335706,148.96,148.94,0.06]
["bitfinex","SOLUSD",1751918491599,31.32935688,148.95,148.94,0.06]
["bitfinex","SOLUSD",1751918493111,38.04301918,148.95,148.94,0.06]
["bitfinex","SOLUSD",1751918493602,38.04301918,148.95,148.89,0.1]
["bitfinex","SOLUSD",1751918493603,26.0,148.92,148.89,0.1]
["bitfinex","SOLUSD",1751918493802,5.30980845,148.9,148.89,35.46]
["bitfinex","SOLUSD",1751918495210,5.30980845,148.9,148.89,0.1]
["bitfinex","SOLUSD",1751918495508,35.98518248,148.9,148.89,0.1]
["bitfinex","SOLUSD",1751918495714,30.67537403,148.9,148.89,0.1]
["bitfinex","SOLUSD",1751918495888,30.79712747,148.9,148.89,0.1]
["bitfinex","SOLUSD",1751918497190,5.43156189,148.9,148.89,0.1]
["bitfinex","SOLUSD",1751918498004,12.14747861,148.9,148.89,0.1]
["bitfinex","SOLUSD",1751918498692,5.43156189,148.9,148.89,0.1]
["bitfinex","SOLUSD",1751918499610,17.45728706,148.9,148.89,0.1]
["bitfinex","SOLUSD",1751918499813,36.10693592,148.9,148.89,0.1]
["bitfinex","SOLUSD",1751918500018,6.83767016,148.9,148.89,0.1]
["bitfinex","SOLUSD",1751918500311,25.48731902,148.9,148.89,0.1]
["bitfinex","SOLUSD",1751918500510,30.79712747,148.9,148.89,0.1]
["bitfinex","SOLUSD",1751918501095,36.10693592,148.9,148.89,0.1]
["bitfinex","SOLUSD",1751918503608,36.10693592,148.9,148.88,0.06]
["bitfinex","SOLUSD",1751918503904,10.6196169,148.89,148.88,0.06]
["bitfinex","SOLUSD",1751918504108,6.83767016,148.9,148.88,0.06]
["bitfinex","SOLUSD",1751918504302,29.26926576,148.89,148.88,0.06]
["bitfinex","SOLUSD",1751918505015,18.64964886,148.89,148.88,0.06]
["bitfinex","SOLUSD",1751918505209,29.26926576,148.89,148.88,0.06]
["bitfinex","SOLUSD",1751918505404,35.98563354,148.89,148.88,0.06]
["bitfinex","SOLUSD",1751918506523,6.83777116,148.9,148.88,0.06]
["bitfinex","SOLUSD",1751918506723,10.6196169,148.89,148.88,0.06]
["bitfinex","SOLUSD",1751918507520,5.30980845,148.89,148.88,0.06]
["bitfinex","SOLUSD",1751918507719,6.83777116,148.9,148.88,0.06]
["bitfinex","SOLUSD",1751918507906,10.6196169,148.89,148.88,0.06]
["bitfinex","SOLUSD",1751918508099,10.6196169,148.89,148.83,35.44]
["bitfinex","SOLUSD",1751918508303,5.30980845,148.84,148.83,35.44]
["bitfinex","SOLUSD",1751918508704,5.30980845,148.84,148.83,0.1]
["bitfinex","SOLUSD",1751918511502,55.26926576,148.84,148.83,0.1]
["bitfinex","SOLUSD",1751918511704,55.26926576,148.84,148.76,7.6]
["bitfinex","SOLUSD",1751918511705,44.64964886,148.81,148.76,7.6]
["bitfinex","SOLUSD",1751918512010,49.95945731,148.81,148.73,7.3113]
["bitfinex","SOLUSD",1751918512208,5.30980845,148.76,148.74,35.34]
["bitfinex","SOLUSD",1751918512603,5.30980845,148.77,148.74,35.34]
["bitfinex","SOLUSD",1751918512932,5.30980845,148.77,148.74,34.84]
["bitfinex","SOLUSD",1751918513101,51.36994023,148.81,148.74,34.84]
["bitfinex","SOLUSD",1751918513102,5.30980845,148.76,148.74,34.84]
["bitfinex","SOLUSD",1751918513704,5.30980845,148.76,148.73,7.3113]
["bitfinex","SOLUSD",1751918513909,5.30980845,148.75,148.74,35.34]
["bitfinex","SOLUSD",1751918514126,5.30980845,148.75,148.71,6.72418578]
["bitfinex","SOLUSD",1751918514317,26.0,148.76,148.7,1.3951866]
["bitfinex","SOLUSD",1751918514508,26.0,148.76,148.7,36.7351866]
["bitfinex","SOLUSD",1751918514509,5.30980845,148.74,148.7,36.7351866]
["bitfinex","SOLUSD",1751918514707,5.30980845,148.74,148.71,7.6]
["bitfinex","SOLUSD",1751918515117,5.30980845,148.73,148.71,7.6]
["bitfinex","SOLUSD",1751918515428,5.30980845,148.75,148.71,19.63427106]
["bitfinex","SOLUSD",1751918515737,5.30980845,148.78,148.74,1.6228]
["bitfinex","SOLUSD",1751918516029,18.64964886,148.81,148.75,42.94]
["bitfinex","SOLUSD",1751918516222,5.30980845,148.78,148.75,42.94]
["bitfinex","SOLUSD",1751918517319,5.30980845,148.77,148.75,42.94]
["bitfinex","SOLUSD",1751918517512,5.30980845,148.76,148.75,42.94]
["bitfinex","SOLUSD",1751918517704,5.30980845,148.76,148.75,35.36]
["bitfinex","SOLUSD",1751918518310,5.30980845,148.76,148.7,8.34029505]
["bitfinex","SOLUSD",1751918518522,5.30980845,148.74,148.71,42.96]
["bitfinex","SOLUSD",1751918518735,5.30980845,148.74,148.7,3.0304866]
["bitfinex","SOLUSD",1751918518931,18.64964886,148.77,148.71,35.36]
["bitfinex","SOLUSD",1751918519109,5.30980845,148.74,148.71,35.36]
["bitfinex","SOLUSD",1751918519605,26.0,148.76,148.71,35.36]
["bitfinex","SOLUSD",1751918519806,5.30980845,148.73,148.71,35.36]
["bitfinex","SOLUSD",1751918520237,5.30980845,148.73,148.72,35.34]
["bitfinex","SOLUSD",1751918520738,5.30980845,148.73,148.71,35.36]
["bitfinex","SOLUSD",1751918521030,31.30980845,148.75,148.71,35.36]
["bitfinex","SOLUSD",1751918521031,5.30980845,148.72,148.71,35.36]
["bitfinex","SOLUSD",1751918521213,5.30980845,148.72,148.7,1.3951866]
["bitfinex","SOLUSD",1751918521420,5.30980845,148.71,148.7,1.3951866]
["bitfinex","SOLUSD",1751918522438,23.95945731,148.71,148.7,1.3951866]
["bitfinex","SOLUSD",1751918522944,30.68395465,148.71,148.7,1.3951866]
["bitfinex","SOLUSD",1751918523110,25.3741462,148.71,148.7,1.3951866]
["bitfinex","SOLUSD",1751918523310,26.0,148.72,148.7,1.3951866]
["bitfinex","SOLUSD",1751918523511,5.30980845,148.71,148.7,1.3951866]
["bitfinex","SOLUSD",1751918524209,23.95945731,148.71,148.7,1.3951866]
["bitfinex","SOLUSD",1751918524414,18.64964886,148.71,148.7,1.3951866]
["bitfinex","SOLUSD",1751918524613,23.95945731,148.71,148.7,1.3951866]
["bitfinex","SOLUSD",1751918524926,30.68395465,148.71,148.7,1.3951866]
["bitfinex","SOLUSD",1751918525629,26.0,148.73,148.7,1.3951866]
["bitfinex","SOLUSD",1751918525814,49.95945731,148.71,148.7,1.3951866]
["bitfinex","SOLUSD",1751918526020,18.64964886,148.67,148.61,7.6]
["bitfinex","SOLUSD",1751918526331,5.30980845,148.64,148.6,0.1]
["bitfinex","SOLUSD",1751918526513,5.30980845,148.63,148.6,0.1]
["bitfinex","SOLUSD",1751918526720,5.30980845,148.63,148.6,35.46]
["bitfinex","SOLUSD",1751918527230,26.0,148.65,148.6,35.46]
["bitfinex","SOLUSD",1751918527231,5.30980845,148.64,148.6,29.1339924]
["bitfinex","SOLUSD",1751918527417,6.72703737,148.66,148.6,30.7757924]
["bitfinex","SOLUSD",1751918527418,5.30980845,148.66,148.6,30.7757924]
["bitfinex","SOLUSD",1751918527618,5.30980845,148.69,148.64,5.30980845]
["bitfinex","SOLUSD",1751918527825,5.30980845,148.69,148.65,42.96]
["bitfinex","SOLUSD",1751918528328,6.72427582,148.72,148.6,1.1739924]
["bitfinex","SOLUSD",1751918528534,26.0,148.67,148.6,1.1739924]
["bitfinex","SOLUSD",1751918528832,26.0,148.67,148.61,35.38]
["bitfinex","SOLUSD",1751918529038,25.3744397,148.71,148.61,47.41850981]
["bitfinex","SOLUSD",1751918529224,5.30980845,148.67,148.63,5.30980845]
["bitfinex","SOLUSD",1751918529424,25.3744397,148.71,148.64,5.30980845]
["bitfinex","SOLUSD",1751918529425,26.0,148.7,148.64,5.30980845]
["bitfinex","SOLUSD",1751918529618,5.30980845,148.69,148.64,5.30980845]
["bitfinex","SOLUSD",1751918530020,5.30980845,148.68,148.65,7.6]
["bitfinex","SOLUSD",1751918530314,25.37421768,148.71,148.66,35.48]
["bitfinex","SOLUSD",1751918530315,5.30980845,148.67,148.66,35.48]
["bitfinex","SOLUSD",1751918530736,5.30980845,148.68,148.66,35.48]
["bitfinex","SOLUSD",1751918532050,31.30980845,148.7,148.66,35.48]
["bitfinex","SOLUSD",1751918532218,26.0,148.7,148.66,35.48]
["bitfinex","SOLUSD",1751918532549,31.30980845,148.7,148.66,42.20665056]
["bitfinex","SOLUSD",1751918532743,14.3895301,148.8,148.69,5.30980845]
["bitfinex","SOLUSD",1751918532916,5.30980845,148.74,148.69,5.30980845]
["bitfinex","SOLUSD",1751918533118,5.30980845,148.73,148.69,5.30980845]
["bitfinex","SOLUSD",1751918533318,5.30980845,148.73,148.69,12.03501285]
["bitfinex","SOLUSD",1751918533746,5.30980845,148.74,148.69,12.03501285]
["bitfinex","SOLUSD",1751918534159,5.30980845,148.75,148.7,5.30980845]
["bitfinex","SOLUSD",1751918534452,5.30980845,148.75,148.71,35.44]
["bitfinex","SOLUSD",1751918535641,5.30980845,148.74,148.71,35.44]
["bitfinex","SOLUSD",1751918535848,0.12814196,148.72,148.71,47.61646736]
["bitfinex","SOLUSD",1751918536149,0.12814196,148.72,148.71,55.09430579]
["bitfinex","SOLUSD",1751918538352,0.12814196,148.72,148.71,43.06]
["bitfinex","SOLUSD",1751918538545,0.12814196,148.72,148.71,48.36980845]
["bitfinex","SOLUSD",1751918538739,0.12814196,148.72,148.71,43.06]
["bitfinex","SOLUSD",1751918538942,0.12814196,148.72,148.71,48.36980845]
["bitfinex","SOLUSD",1751918539850,0.12814196,148.72,148.71,55.09430579]
["bitfinex","SOLUSD",1751918540933,0.12814196,148.72,148.71,55.03430579]
["bitfinex","SOLUSD",1751918542552,0.12814196,148.72,148.71,49.72449734]
["bitfinex","SOLUSD",1751918542739,0.12814196,148.72,148.7,1.1739924]
["bitfinex","SOLUSD",1751918542941,5.43795041,148.72,148.71,35.36]
["bitfinex","SOLUSD",1751918543652,5.46795041,148.72,148.71,35.36]
["bitfinex","SOLUSD",1751918543851,0.15814196,148.72,148.71,40.66980845]
["bitfinex","SOLUSD",1751918544452,0.15814196,148.72,148.71,47.39430579]
["bitfinex","SOLUSD",1751918544647,0.15814196,148.72,148.71,42.08449734]
["bitfinex","SOLUSD",1751918544955,0.15814196,148.72,148.71,47.39430579]
["bitfinex","SOLUSD",1751918545530,0.15814196,148.72,148.71,35.36]
["bitfinex","SOLUSD",1751918545732,0.15814196,148.72,148.71,40.66980845]
["bitfinex","SOLUSD",1751918546557,0.15814196,148.72,148.71,35.36]
["bitfinex","SOLUSD",1751918547254,5.30980845,148.81,148.72,1.5246]
["bitfinex","SOLUSD",1751918547443,26.0,148.8,148.76,5.30980845]
["bitfinex","SOLUSD",1751918547653,5.30980845,148.8,148.77,35.36]
["bitfinex","SOLUSD",1751918547853,31.30980845,148.81,148.77,35.36]
["bitfinex","SOLUSD",1751918548052,7.7968,148.86,148.79,5.30980845]
["bitfinex","SOLUSD",1751918548053,16.9152281,148.86,148.79,5.30980845]
["bitfinex","SOLUSD",1751918548253,5.30980845,148.84,148.8,35.44]
["bitfinex","SOLUSD",1751918548458,5.30980845,148.86,148.81,5.30980845]
["bitfinex","SOLUSD",1751918548647,15.83541113,148.88,148.82,5.30980845]
["bitfinex","SOLUSD",1751918548648,26.0,148.85,148.82,5.30980845]
["bitfinex","SOLUSD",1751918548842,26.0,148.84,148.83,35.44]
["bitfinex","SOLUSD",1751918549156,9.1184281,148.88,148.83,48.36980845]
["bitfinex","SOLUSD",1751918549157,5.30980845,148.88,148.83,48.36980845]
["bitfinex","SOLUSD",1751918549351,5.30980845,148.88,148.84,5.30980845]
["bitfinex","SOLUSD",1751918549657,5.30980845,148.89,148.84,5.30980845]
["bitfinex","SOLUSD",1751918549843,5.30980845,148.87,148.83,43.06]
["bitfinex","SOLUSD",1751918550159,5.30980845,148.86,148.83,43.06]
["bitfinex","SOLUSD",1751918550950,26.0,148.87,148.83,43.06]
["bitfinex","SOLUSD",1751918551150,5.30980845,148.86,148.83,43.06]
["bitfinex","SOLUSD",1751918551869,32.71728222,148.87,148.83,43.06]
["bitfinex","SOLUSD",1751918552044,5.30980845,148.86,148.83,43.06]
["bitfinex","SOLUSD",1751918552445,32.71728222,148.87,148.83,43.06]
["bitfinex","SOLUSD",1751918552446,38.02709067,148.87,148.83,43.06]
["bitfinex","SOLUSD",1751918552639,31.30980845,148.87,148.83,48.36980845]
["bitfinex","SOLUSD",1751918552838,26.0,148.87,148.83,48.36980845]
["bitfinex","SOLUSD",1751918553051,26.0,148.87,148.84,5.30980845]
["bitfinex","SOLUSD",1751918553748,5.30980845,148.89,148.84,5.30980845]
["bitfinex","SOLUSD",1751918553944,5.30980845,148.89,148.85,5.30980845]
["bitfinex","SOLUSD",1751918553945,31.30980845,148.89,148.85,5.30980845]
["bitfinex","SOLUSD",1751918554141,5.30980845,148.89,148.86,35.42]
["bitfinex","SOLUSD",1751918554352,31.30980845,148.89,148.86,35.42]
["bitfinex","SOLUSD",1751918554558,26.0,148.89,148.86,35.42]
["bitfinex","SOLUSD",1751918555566,5.30980845,148.88,148.86,35.42]
["bitfinex","SOLUSD",1751918555862,5.30980845,148.87,148.83,94.92]
["bitfinex","SOLUSD",1751918556064,5.30980845,148.86,148.84,35.4]
["bitfinex","SOLUSD",1751918556565,32.71647362,148.89,148.84,35.4]
["bitfinex","SOLUSD",1751918556864,5.30980845,148.87,148.84,35.4]
["bitfinex","SOLUSD",1751918558353,12.0271074,148.87,148.84,35.4]
["bitfinex","SOLUSD",1751918559751,5.30980845,148.86,148.83,7.62]
["bitfinex","SOLUSD",1751918559973,5.30980845,148.84,148.83,7.62]
["bitfinex","SOLUSD",1751918560169,5.30980845,148.84,148.83,42.98]
["bitfinex","SOLUSD",1751918561166,5.30980845,148.84,148.83,7.62]
["bitfinex","SOLUSD",1751918561670,12.02843247,148.84,148.83,42.96]
["bitfinex","SOLUSD",1751918561866,12.02843247,148.84,148.83,7.62]
["bitfinex","SOLUSD",1751918562049,18.64964886,148.83,148.77,7.58]
["bitfinex","SOLUSD",1751918562245,18.64964886,148.83,148.74,1.51]
["bitfinex","SOLUSD",1751918562246,5.30980845,148.78,148.74,6.81980845]
["bitfinex","SOLUSD",1751918562458,5.30980845,148.78,148.75,42.92]
["bitfinex","SOLUSD",1751918563346,5.30980845,148.78,148.76,35.34]
["bitfinex","SOLUSD",1751918563765,12.03159375,148.77,148.75,7.58]
["bitfinex","SOLUSD",1751918564066,5.30980845,148.76,148.75,7.58]
["bitfinex","SOLUSD",1751918564271,5.30980845,148.76,148.75,42.92]
["bitfinex","SOLUSD",1751918564467,5.30980845,148.76,148.71,13.03197002]
["bitfinex","SOLUSD",1751918564856,5.30980845,148.76,148.72,35.34]
["bitfinex","SOLUSD",1751918565056,5.30980845,148.76,148.72,40.64980845]
["bitfinex","SOLUSD",1751918565857,5.30980845,148.77,148.73,5.30980845]
["bitfinex","SOLUSD",1751918567558,6.71851304,148.85,148.75,1.6369]
["bitfinex","SOLUSD",1751918567758,6.71907545,148.83,148.79,5.30980845]
["bitfinex","SOLUSD",1751918567960,6.71907545,148.83,148.8,35.4]
["bitfinex","SOLUSD",1751918568165,12.0288839,148.83,148.8,35.4]
["bitfinex","SOLUSD",1751918568481,5.30980845,148.81,148.8,35.4]
["bitfinex","SOLUSD",1751918569076,9.11935306,148.81,148.8,35.4]
["bitfinex","SOLUSD",1751918569575,15.83933155,148.81,148.8,35.4]
["bitfinex","SOLUSD",1751918570586,6.74769469,148.87,148.8,35.4]
["bitfinex","SOLUSD",1751918570867,9.11935306,148.86,148.81,9.11935306]
["bitfinex","SOLUSD",1751918571073,9.11935306,148.85,148.8,44.51935306]
["bitfinex","SOLUSD",1751918571251,9.11935306,148.84,148.8,35.4]
["bitfinex","SOLUSD",1751918572068,9.11935306,148.85,148.8,44.51935306]
["bitfinex","SOLUSD",1751918572269,9.11935306,148.84,148.8,35.4]
["bitfinex","SOLUSD",1751918572473,9.11935306,148.84,148.8,44.51935306]
["bitfinex","SOLUSD",1751918573077,9.11935306,148.84,148.8,35.4]
["bitfinex","SOLUSD",1751918573267,9.11935306,148.83,148.79,9.11935306]
["bitfinex","SOLUSD",1751918573452,9.11935306,148.82,148.8,35.42]
["bitfinex","SOLUSD",1751918574076,9.11935306,148.82,148.77,96.41935306]
["bitfinex","SOLUSD",1751918574352,9.11935306,148.82,148.78,43.02]
["bitfinex","SOLUSD",1751918574353,15.83896033,148.82,148.78,43.02]
["bitfinex","SOLUSD",1751918574552,9.11935306,148.81,148.78,43.02]
["bitfinex","SOLUSD",1751918575194,9.11935306,148.8,148.78,7.6]
["bitfinex","SOLUSD",1751918575358,9.11935306,148.79,148.78,7.6]
["bitfinex","SOLUSD",1751918575559,9.11935306,148.79,148.78,43.0]
["bitfinex","SOLUSD",1751918575787,9.11935306,148.8,148.78,43.0]
["bitfinex","SOLUSD",1751918576989,26.0,148.83,148.78,43.0]
["bitfinex","SOLUSD",1751918577199,9.11935306,148.81,148.78,43.0]
["bitfinex","SOLUSD",1751918577497,9.11935306,148.82,148.78,43.0]
["bitfinex","SOLUSD",1751918579859,9.11935306,148.82,148.78,52.11935306]
["bitfinex","SOLUSD",1751918580364,26.0,148.83,148.79,9.11935306]
["bitfinex","SOLUSD",1751918580558,9.11935306,148.85,148.8,9.11935306]
["bitfinex","SOLUSD",1751918580769,35.11935306,148.85,148.81,35.36]
["bitfinex","SOLUSD",1751918580985,9.11935306,148.85,148.81,35.36]
["bitfinex","SOLUSD",1751918581379,9.11935306,148.86,148.81,44.47935306]
["bitfinex","SOLUSD",1751918581684,26.03,148.87,148.83,9.11935306]
["bitfinex","SOLUSD",1751918581877,0.03,148.87,148.84,35.36]
["bitfinex","SOLUSD",1751918582069,26.03,148.87,148.84,35.36]
["bitfinex","SOLUSD",1751918582469,35.14935306,148.87,148.84,35.36]
["bitfinex","SOLUSD",1751918582674,26.0,148.86,148.84,35.36]
["bitfinex","SOLUSD",1751918582982,35.11935306,148.86,148.84,35.36]
["bitfinex","SOLUSD",1751918583282,0.03,148.87,148.84,35.36]
["bitfinex","SOLUSD",1751918583459,9.11935306,148.86,148.81,6.5829]
["bitfinex","SOLUSD",1751918583777,9.11935306,148.85,148.82,35.36]
["bitfinex","SOLUSD",1751918584858,9.11935306,148.85,148.83,35.36]
["bitfinex","SOLUSD",1751918585261,9.11935306,148.86,148.83,35.36]
["bitfinex","SOLUSD",1751918586390,9.11935306,148.86,148.84,35.36]
["bitfinex","SOLUSD",1751918586777,9.11935306,148.86,148.85,35.36]
["bitfinex","SOLUSD",1751918587580,35.14935306,148.87,148.85,35.36]
["bitfinex","SOLUSD",1751918588372,35.14935306,148.87,148.82,7.58]
["bitfinex","SOLUSD",1751918588373,9.11935306,148.86,148.82,7.58]
["bitfinex","SOLUSD",1751918588568,9.11935306,148.83,148.75,1.6465]
["bitfinex","SOLUSD",1751918588790,26.0,148.84,148.75,1.6465]
["bitfinex","SOLUSD",1751918588791,9.11935306,148.81,148.77,7.58]
["bitfinex","SOLUSD",1751918589032,9.11935306,148.81,148.78,35.36]
["bitfinex","SOLUSD",1751918589292,6.71952694,148.82,148.79,35.36]
["bitfinex","SOLUSD",1751918589293,9.11935306,148.8,148.79,35.36]
["bitfinex","SOLUSD",1751918589465,9.11935306,148.8,148.77,7.58]
["bitfinex","SOLUSD",1751918589669,9.11935306,148.79,148.78,35.34]
["bitfinex","SOLUSD",1751918590266,9.11935306,148.79,148.77,7.58]
["bitfinex","SOLUSD",1751918590471,35.11935306,148.78,148.77,7.58]
["bitfinex","SOLUSD",1751918590765,41.84068657,148.78,148.77,42.92]
["bitfinex","SOLUSD",1751918591184,41.84068657,148.78,148.77,7.58]
["bitfinex","SOLUSD",1751918591385,41.84068657,148.78,148.77,42.92]
["bitfinex","SOLUSD",1751918592590,41.84068657,148.78,148.77,42.94]
["bitfinex","SOLUSD",1751918593390,35.11935306,148.78,148.73,9.11935306]
["bitfinex","SOLUSD",1751918593593,35.11935306,148.78,148.74,35.36]
["bitfinex","SOLUSD",1751918593594,9.11935306,148.77,148.74,35.36]
["bitfinex","SOLUSD",1751918597386,15.84124373,148.77,148.74,35.36]
["bitfinex","SOLUSD",1751918598593,9.11935306,148.76,148.73,94.9]
["bitfinex","SOLUSD",1751918598816,9.11935306,148.74,148.72,0.06]
["bitfinex","SOLUSD",1751918599039,9.11935306,148.73,148.72,0.06]
["bitfinex","SOLUSD",1751918599608,35.11935306,148.73,148.72,0.06]
["bitfinex","SOLUSD",1751918599980,26.0,148.73,148.72,0.06]
["bitfinex","SOLUSD",1751918600197,35.11935306,148.73,148.72,0.06]
["bitfinex","SOLUSD",1751918600929,60.492595,148.73,148.72,0.06]
["bitfinex","SOLUSD",1751918601137,60.492595,148.73,148.72,1e-08]
["bitfinex","SOLUSD",1751918601138,42.313195,148.73,148.72,1e-08]
["bitfinex","SOLUSD",1751918602211,23.66354614,148.73,148.72,1e-08]
["bitfinex","SOLUSD",1751918602401,15.84294614,148.73,148.72,1e-08]
["bitfinex","SOLUSD",1751918603702,41.84294614,148.73,148.72,1e-08]
["bitfinex","SOLUSD",1751918604326,34.492595,148.73,148.72,1e-08]
["bitfinex","SOLUSD",1751918605020,26.0,148.71,148.7,1.1739924]
["bitfinex","SOLUSD",1751918605201,41.8438504,148.71,148.7,1.1739924]
["bitfinex","SOLUSD",1751918605825,60.49349926,148.71,148.7,1.1739924]
["bitfinex","SOLUSD",1751918606118,41.8438504,148.71,148.7,1.1739924]
["bitfinex","SOLUSD",1751918606710,6.72419914,148.72,148.7,1.1739924]
["bitfinex","SOLUSD",1751918606926,35.11935306,148.71,148.7,1.1739924]
["bitfinex","SOLUSD",1751918607125,6.72419914,148.72,148.7,1.1739924]
["bitfinex","SOLUSD",1751918607126,9.11935306,148.72,148.7,1.1739924]
["bitfinex","SOLUSD",1751918607333,41.8429849,148.73,148.7,1.1739924]
["bitfinex","SOLUSD",1751918607509,6.72223716,148.76,148.7,1.1739924]
["bitfinex","SOLUSD",1751918607822,9.11935306,148.74,148.7,10.29334546]
["bitfinex","SOLUSD",1751918608023,9.11935306,148.74,148.7,1.1739924]
["bitfinex","SOLUSD",1751918608322,9.11935306,148.76,148.71,9.11935306]
["bitfinex","SOLUSD",1751918608530,9.11935306,148.75,148.7,36.5539924]
["bitfinex","SOLUSD",1751918608833,9.11935306,148.76,148.71,9.11935306]
["bitfinex","SOLUSD",1751918609041,42.17115422,148.8,148.7,36.5539924]
["bitfinex","SOLUSD",1751918609042,9.11935306,148.75,148.7,45.67334546]
["bitfinex","SOLUSD",1751918609337,41.8423424,148.75,148.7,45.67334546]
["bitfinex","SOLUSD",1751918609631,9.11935306,148.71,148.7,1.1739924]
["bitfinex","SOLUSD",1751918609836,9.11935306,148.71,148.7,36.5539924]
["bitfinex","SOLUSD",1751918610321,9.11935306,148.71,148.7,1.1739924]
["bitfinex","SOLUSD",1751918611103,15.8438504,148.71,148.7,1.1739924]
["bitfinex","SOLUSD",1751918612099,9.11935306,148.71,148.7,1.1739924]
["bitfinex","SOLUSD",1751918612299,9.11935306,148.72,148.7,1.1739924]
["bitfinex","SOLUSD",1751918613034,35.11935306,148.73,148.7,1.1739924]
["bitfinex","SOLUSD",1751918613324,26.0,148.73,148.7,1.1739924]
["bitfinex","SOLUSD",1751918613522,9.11935306,148.71,148.7,1.1739924]
["bitfinex","SOLUSD",1751918615737,32.72375451,148.73,148.7,1.1739924]
["bitfinex","SOLUSD",1751918615938,9.11935306,148.71,148.7,1.1739924]
["bitfinex","SOLUSD",1751918616630,9.11935306,148.72,148.7,1.1739924]
["bitfinex","SOLUSD",1751918616949,26.0,148.73,148.7,1.1739924]
["bitfinex","SOLUSD",1751918617159,6.7232695,148.74,148.7,10.29334546]
["bitfinex","SOLUSD",1751918617160,26.0,148.74,148.7,10.29334546]
["bitfinex","SOLUSD",1751918617447,6.72223716,148.76,148.71,9.11935306]
["bitfinex","SOLUSD",1751918617448,9.11935306,148.76,148.71,9.11935306]
["bitfinex","SOLUSD",1751918617649,35.11935306,148.76,148.72,35.36]
["bitfinex","SOLUSD",1751918617813,9.11935306,148.76,148.72,35.36]
["bitfinex","SOLUSD",1751918618012,9.11935306,148.75,148.72,35.36]
["bitfinex","SOLUSD",1751918620914,9.11935306,148.74,148.72,35.36]
["bitfinex","SOLUSD",1751918621127,9.11935306,148.73,148.72,35.36]
["bitfinex","SOLUSD",1751918621949,41.84295241,148.73,148.71,35.36]
["bitfinex","SOLUSD",1751918622149,9.11935306,148.72,148.71,35.36]
["bitfinex","SOLUSD",1751918624531,35.11935306,148.73,148.71,35.36]
["bitfinex","SOLUSD",1751918625247,26.0,148.73,148.71,35.36]
["bitfinex","SOLUSD",1751918625740,35.11935306,148.73,148.71,35.36]
["bitfinex","SOLUSD",1751918626949,26.0,148.73,148.71,35.36]
["bitfinex","SOLUSD",1751918627526,35.11935306,148.73,148.71,35.36]
["bitfinex","SOLUSD",1751918628849,26.0,148.73,148.71,35.36]
["bitfinex","SOLUSD",1751918629025,35.11935306,148.73,148.71,35.36]
["bitfinex","SOLUSD",1751918629416,35.11935306,148.73,148.72,35.36]
["bitfinex","SOLUSD",1751918629657,26.0,148.73,148.72,35.36]
["bitfinex","SOLUSD",1751918629844,35.11935306,148.73,148.72,35.36]
["bitfinex","SOLUSD",1751918630032,41.84294614,148.73,148.72,35.36]
["bitfinex","SOLUSD",1751918631160,35.11935306,148.73,148.72,35.36]
["bitfinex","SOLUSD",1751918631839,41.84294614,148.73,148.72,35.36]
["bitfinex","SOLUSD",1751918632049,41.84294614,148.73,148.71,35.36]
["bitfinex","SOLUSD",1751918632239,9.11935306,148.72,148.71,35.36]
["bitfinex","SOLUSD",1751918632820,32.72359308,148.73,148.71,35.36]
["bitfinex","SOLUSD",1751918633020,9.11935306,148.72,148.71,35.36]
["bitfinex","SOLUSD",1751918633819,9.11935306,148.72,148.7,36.5339924]
["bitfinex","SOLUSD",1751918634636,15.84343902,148.72,148.7,36.5339924]
["bitfinex","SOLUSD",1751918635032,12.05041349,148.72,148.7,1.1739924]
["bitfinex","SOLUSD",1751918635236,12.05041349,148.72,148.71,0.06]
["bitfinex","SOLUSD",1751918636945,39.85379888,148.72,148.71,0.06]
["bitfinex","SOLUSD",1751918637452,30.70006235,148.72,148.71,0.06]
["bitfinex","SOLUSD",1751918638123,12.05041349,148.72,148.71,0.06]
["bitfinex","SOLUSD",1751918638925,15.85934517,148.72,148.71,0.06]
["bitfinex","SOLUSD",1751918639434,35.13525921,148.72,148.71,0.06]
["bitfinex","SOLUSD",1751918639634,60.50895325,148.72,148.71,0.06]
["bitfinex","SOLUSD",1751918639833,34.50895325,148.72,148.71,0.06]
["bitfinex","SOLUSD",1751918641357,43.66268978,148.72,148.71,0.06]
["bitfinex","SOLUSD",1751918641552,34.50895325,148.72,148.71,0.06]
["bitfinex","SOLUSD",1751918641861,15.85930439,148.72,148.71,0.06]
["bitfinex","SOLUSD",1751918642059,41.85930439,148.72,148.71,0.06]
["bitfinex","SOLUSD",1751918642241,34.50895325,148.72,148.71,0.06]
["bitfinex","SOLUSD",1751918642559,43.66268978,148.72,148.71,0.06]
["bitfinex","SOLUSD",1751918642750,34.50895325,148.72,148.71,0.06]
["bitfinex","SOLUSD",1751918643136,34.50895325,148.72,148.7,1.1739924]
["bitfinex","SOLUSD",1751918643361,41.85975655,148.71,148.7,1.1739924]
["bitfinex","SOLUSD",1751918643561,60.50940541,148.71,148.7,1e-08]
["bitfinex","SOLUSD",1751918644850,51.3741462,148.71,148.7,1e-08]
["bitfinex","SOLUSD",1751918645058,60.50940541,148.71,148.7,1e-08]
["bitfinex","SOLUSD",1751918646934,18.64964886,148.66,148.61,7.6]
["bitfinex","SOLUSD",1751918647136,9.13525921,148.62,148.61,7.6]
["bitfinex","SOLUSD",1751918647638,15.86382871,148.62,148.61,7.6]
["bitfinex","SOLUSD",1751918648240,15.86382871,148.62,148.58,35.36]
["bitfinex","SOLUSD",1751918648461,9.13525921,148.61,148.57,35.36]
["bitfinex","SOLUSD",1751918648952,9.13525921,148.61,148.57,44.49525921]
["bitfinex","SOLUSD",1751918649142,9.13525921,148.62,148.57,9.13525921]
["bitfinex","SOLUSD",1751918649344,9.13525921,148.61,148.58,35.36]
["bitfinex","SOLUSD",1751918649740,9.13525921,148.6,148.58,35.36]
["bitfinex","SOLUSD",1751918650136,6.72830104,148.63,148.58,35.36]
["bitfinex","SOLUSD",1751918650330,9.13525921,148.6,148.57,35.36]
["bitfinex","SOLUSD",1751918650539,9.13525921,148.58,148.56,88.9275]
["bitfinex","SOLUSD",1751918650854,9.13525921,148.57,148.56,0.1]
["bitfinex","SOLUSD",1751918652050,6.73083395,148.57,148.56,0.1]
["bitfinex","SOLUSD",1751918652245,9.13525921,148.57,148.56,0.1]
["bitfinex","SOLUSD",1751918654650,35.13525921,148.58,148.56,0.1]
["bitfinex","SOLUSD",1751918654852,9.13525921,148.57,148.56,0.1]
["bitfinex","SOLUSD",1751918655767,15.86609316,148.57,148.56,0.1]
["bitfinex","SOLUSD",1751918655939,9.13525921,148.57,148.56,0.1]
["bitfinex","SOLUSD",1751918656455,26.0,148.58,148.56,0.1]
["bitfinex","SOLUSD",1751918656657,9.13525921,148.57,148.56,0.1]
["bitfinex","SOLUSD",1751918659367,9.13525921,148.57,148.54,35.38]
["bitfinex","SOLUSD",1751918659658,9.13525921,148.56,148.54,35.38]
["bitfinex","SOLUSD",1751918660241,9.13525921,148.55,148.51,7.6]
["bitfinex","SOLUSD",1751918660459,9.13525921,148.53,148.52,35.38]
["bitfinex","SOLUSD",1751918660655,9.13525921,148.53,148.51,7.6]
["bitfinex","SOLUSD",1751918660860,5.339147,148.53,148.52,35.38]
["bitfinex","SOLUSD",1751918661555,5.339147,148.54,148.52,35.38]
["bitfinex","SOLUSD",1751918662557,5.339147,148.54,148.51,7.6]
["bitfinex","SOLUSD",1751918662757,5.339147,148.54,148.52,35.38]
["bitfinex","SOLUSD",1751918663563,26.0,148.58,148.52,35.38]
["bitfinex","SOLUSD",1751918663749,5.339147,148.58,148.53,5.339147]
["bitfinex","SOLUSD",1751918663947,5.339147,148.59,148.55,5.339147]
["bitfinex","SOLUSD",1751918664259,5.339147,148.59,148.56,42.11116811]
["bitfinex","SOLUSD",1751918664564,31.339147,148.6,148.56,35.38]
["bitfinex","SOLUSD",1751918664761,5.339147,148.6,148.56,42.1110265]
["bitfinex","SOLUSD",1751918665066,5.339147,148.6,148.56,49.0413735]
["bitfinex","SOLUSD",1751918665650,31.339147,148.61,148.57,5.339147]
["bitfinex","SOLUSD",1751918665849,26.0,148.61,148.57,5.339147]
["bitfinex","SOLUSD",1751918666049,26.0,148.61,148.56,43.7022265]
["bitfinex","SOLUSD",1751918666254,26.0,148.61,148.57,12.06997301]
["bitfinex","SOLUSD",1751918666969,26.0,148.61,148.57,15.87370774]
["bitfinex","SOLUSD",1751918666970,35.14288173,148.61,148.57,15.87370774]
["bitfinex","SOLUSD",1751918667460,26.0,148.65,148.59,9.14288173]
["bitfinex","SOLUSD",1751918667664,9.14288173,148.63,148.58,9.14288173]
["bitfinex","SOLUSD",1751918668049,15.85902927,148.72,148.62,9.14288173]
["bitfinex","SOLUSD",1751918668250,15.85902927,148.72,148.63,15.87059703]
["bitfinex","SOLUSD",1751918668251,9.14288173,148.68,148.63,15.87059703]
["bitfinex","SOLUSD",1751918668466,9.14288173,148.69,148.64,44.52288173]
["bitfinex","SOLUSD",1751918668650,0.03,148.72,148.65,9.14288173]
["bitfinex","SOLUSD",1751918668852,9.14288173,148.69,148.65,9.14288173]
["bitfinex","SOLUSD",1751918670165,9.14288173,148.69,148.64,52.10288173]
["bitfinex","SOLUSD",1751918670471,9.14288173,148.69,148.64,42.96]
["bitfinex","SOLUSD",1751918670661,9.14288173,148.67,148.64,42.96]
["bitfinex","SOLUSD",1751918670860,9.14288173,148.66,148.64,42.96]
["bitfinex","SOLUSD",1751918671457,9.14288173,148.65,148.64,42.96]
["bitfinex","SOLUSD",1751918672376,15.8700933,148.65,148.64,42.96]
["bitfinex","SOLUSD",1751918672751,41.8700933,148.65,148.64,42.96]
["bitfinex","SOLUSD",1751918673066,41.8700933,148.65,148.58,96.44288173]
["bitfinex","SOLUSD",1751918673271,9.14288173,148.63,148.59,35.36]
["bitfinex","SOLUSD",1751918674161,9.14288173,148.64,148.59,44.50288173]
["bitfinex","SOLUSD",1751918674760,9.14288173,148.63,148.59,44.50288173]
["bitfinex","SOLUSD",1751918675356,9.14288173,148.63,148.58,96.44288173]
["bitfinex","SOLUSD",1751918675560,9.14288173,148.62,148.59,42.94]
["bitfinex","SOLUSD",1751918675965,9.14288173,148.61,148.59,42.94]
["bitfinex","SOLUSD",1751918676556,9.14288173,148.6,148.57,7.58]
["bitfinex","SOLUSD",1751918676753,9.14288173,148.6,148.58,35.36]
["bitfinex","SOLUSD",1751918677270,9.14288173,148.65,148.6,6.4916]
["bitfinex","SOLUSD",1751918677476,9.14288173,148.64,148.61,35.36]
["bitfinex","SOLUSD",1751918677671,9.14288173,148.62,148.6,7.58]
["bitfinex","SOLUSD",1751918677873,9.14288173,148.62,148.61,35.44]
["bitfinex","SOLUSD",1751918678554,9.14288173,148.63,148.61,35.44]
["bitfinex","SOLUSD",1751918679368,9.14288173,148.62,148.61,35.44]
["bitfinex","SOLUSD",1751918680872,35.14288173,148.62,148.61,35.42]
["bitfinex","SOLUSD",1751918681177,35.14288173,148.62,148.61,35.48]
["bitfinex","SOLUSD",1751918681479,15.47778173,148.68,148.61,35.48]
["bitfinex","SOLUSD",1751918681480,35.14288173,148.65,148.61,35.48]
["bitfinex","SOLUSD",1751918681873,9.14288173,148.64,148.61,35.48]
["bitfinex","SOLUSD",1751918682265,9.14288173,148.62,148.61,35.48]
["bitfinex","SOLUSD",1751918683170,9.14288173,148.62,148.61,0.06]
["bitfinex","SOLUSD",1751918683678,9.14288173,148.62,148.61,35.5]
["bitfinex","SOLUSD",1751918684566,6.7281168,148.63,148.61,35.5]
["bitfinex","SOLUSD",1751918684883,9.14288173,148.62,148.61,35.5]
["bitfinex","SOLUSD",1751918685184,9.14288173,148.62,148.61,35.52]
["bitfinex","SOLUSD",1751918686264,26.0,148.64,148.61,35.52]
["bitfinex","SOLUSD",1751918686462,9.14288173,148.62,148.61,35.52]
["bitfinex","SOLUSD",1751918686765,26.0,148.64,148.61,35.52]
["bitfinex","SOLUSD",1751918686961,9.14288173,148.62,148.61,35.52]
["bitfinex","SOLUSD",1751918687997,9.14288173,148.62,148.61,0.06]
["bitfinex","SOLUSD",1751918688873,5.33574237,148.62,148.61,0.06]
["bitfinex","SOLUSD",1751918689868,29.3211336,148.62,148.54,31.54]
["bitfinex","SOLUSD",1751918690073,5.33574237,148.55,148.52,7.64]
["bitfinex","SOLUSD",1751918690373,5.33574237,148.54,148.53,35.44]
["bitfinex","SOLUSD",1751918690767,5.33574237,148.54,148.52,7.64]
["bitfinex","SOLUSD",1751918690980,5.33574237,148.54,148.53,35.44]
["bitfinex","SOLUSD",1751918691179,5.33574237,148.54,148.52,7.64]
["bitfinex","SOLUSD",1751918691385,5.33574237,148.54,148.53,35.42]
["bitfinex","SOLUSD",1751918693070,9.15228125,148.54,148.53,35.42]
["bitfinex","SOLUSD",1751918694363,9.15228125,148.55,148.53,35.42]
["bitfinex","SOLUSD",1751918694671,26.0,148.56,148.53,35.42]
["bitfinex","SOLUSD",1751918694868,23.32815967,148.62,148.53,51.30490361]
["bitfinex","SOLUSD",1751918694869,9.15228125,148.57,148.53,51.30490361]
["bitfinex","SOLUSD",1751918695093,35.15228125,148.58,148.53,44.57228125]
["bitfinex","SOLUSD",1751918695468,26.0,148.58,148.54,9.15228125]
["bitfinex","SOLUSD",1751918695700,35.15228125,148.58,148.54,9.15228125]
["bitfinex","SOLUSD",1751918696490,35.15228125,148.58,148.53,51.30480806]
["bitfinex","SOLUSD",1751918698494,35.15228125,148.58,148.53,42.15252681]
["bitfinex","SOLUSD",1751918698683,35.15228125,148.58,148.53,51.30480806]
["bitfinex","SOLUSD",1751918701196,35.15228125,148.58,148.54,9.15228125]
["bitfinex","SOLUSD",1751918701626,6.7281168,148.63,148.54,96.45228125]
["bitfinex","SOLUSD",1751918701792,35.15228125,148.6,148.55,9.15228125]
["bitfinex","SOLUSD",1751918701973,35.15228125,148.6,148.56,35.38]
["bitfinex","SOLUSD",1751918702403,9.15228125,148.6,148.56,122.68]
["bitfinex","SOLUSD",1751918702720,9.15228125,148.61,148.57,9.15228125]
["bitfinex","SOLUSD",1751918703016,35.15228125,148.62,148.58,9.15228125]
["bitfinex","SOLUSD",1751918703181,9.15228125,148.62,148.59,35.38]
["bitfinex","SOLUSD",1751918703374,9.15228125,148.6,148.59,35.38]
["bitfinex","SOLUSD",1751918703998,15.88175635,148.6,148.54,87.3]
["bitfinex","SOLUSD",1751918704210,9.15228125,148.57,148.55,35.38]
["bitfinex","SOLUSD",1751918704381,9.15228125,148.59,148.55,35.38]
["bitfinex","SOLUSD",1751918704871,9.15228125,148.56,148.53,9.1992]
["bitfinex","SOLUSD",1751918705076,49.55161014,148.61,148.54,35.38]
["bitfinex","SOLUSD",1751918705299,9.15228125,148.56,148.53,9.1992]
["bitfinex","SOLUSD",1751918705506,9.15228125,148.55,148.53,7.64]
["bitfinex","SOLUSD",1751918705720,9.15228125,148.54,148.53,7.64]
["bitfinex","SOLUSD",1751918705980,41.88450665,148.54,148.47,7.64]
["bitfinex","SOLUSD",1751918706184,9.15228125,148.5,148.48,35.38]
["bitfinex","SOLUSD",1751918706603,9.15228125,148.5,148.48,32.88]
["bitfinex","SOLUSD",1751918706790,9.15228125,148.5,148.46,15.28348125]
["bitfinex","SOLUSD",1751918706982,9.15228125,148.49,148.47,35.38]
["bitfinex","SOLUSD",1751918707614,9.15228125,148.48,148.45,1.625]
["bitfinex","SOLUSD",1751918707780,9.15228125,148.48,148.46,35.38]
["bitfinex","SOLUSD",1751918709286,26.0,148.51,148.47,35.38]
["bitfinex","SOLUSD",1751918709526,9.15228125,148.49,148.47,35.38]
["bitfinex","SOLUSD",1751918710324,9.15228125,148.48,148.47,35.38]
["bitfinex","SOLUSD",1751918710523,9.15228125,148.48,148.44,6.73654077]
["bitfinex","SOLUSD",1751918710694,18.64964886,148.52,148.47,35.38]
["bitfinex","SOLUSD",1751918710896,9.15228125,148.48,148.47,35.38]
["bitfinex","SOLUSD",1751918711711,9.15228125,148.48,148.43,16.79228125]
["bitfinex","SOLUSD",1751918711712,9.15228125,148.48,148.45,6.7361671]
["bitfinex","SOLUSD",1751918711930,9.15228125,148.47,148.46,35.38]
["bitfinex","SOLUSD",1751918712227,26.0,148.5,148.46,35.38]
["bitfinex","SOLUSD",1751918712228,9.15228125,148.48,148.46,35.38]
["bitfinex","SOLUSD",1751918712912,26.0,148.5,148.46,35.38]
["bitfinex","SOLUSD",1751918712913,9.15228125,148.47,148.46,35.38]
["bitfinex","SOLUSD",1751918713290,9.15228125,148.47,148.44,6.73644869]
["bitfinex","SOLUSD",1751918713491,26.0,148.49,148.45,35.38]
["bitfinex","SOLUSD",1751918713697,9.15228125,148.46,148.45,35.38]
["bitfinex","SOLUSD",1751918714791,5.34542394,148.46,148.43,7.64]
["bitfinex","SOLUSD",1751918715298,26.0,148.49,148.44,35.38]
["bitfinex","SOLUSD",1751918715511,5.34542394,148.47,148.44,35.38]
["bitfinex","SOLUSD",1751918715789,5.34542394,148.47,148.44,42.11668114]
["bitfinex","SOLUSD",1751918716611,5.34542394,148.47,148.44,35.38]
["bitfinex","SOLUSD",1751918717116,5.34542394,148.47,148.44,42.11664282]
["bitfinex","SOLUSD",1751918717522,26.0,148.49,148.44,42.11664282]
["bitfinex","SOLUSD",1751918717818,5.34542394,148.47,148.44,42.11664282]
["bitfinex","SOLUSD",1751918719819,26.0,148.49,148.44,42.11664282]
["bitfinex","SOLUSD",1751918720005,5.34542394,148.47,148.44,42.11664282]
["bitfinex","SOLUSD",1751918721219,6.7336276,148.51,148.44,42.11664282]
["bitfinex","SOLUSD",1751918721220,18.64964886,148.52,148.45,5.34542394]
["bitfinex","SOLUSD",1751918721417,5.34542394,148.51,148.47,5.34542394]
["bitfinex","SOLUSD",1751918721728,5.34542394,148.55,148.5,5.34542394]
["bitfinex","SOLUSD",1751918721921,5.34542394,148.55,148.51,35.4]
["bitfinex","SOLUSD",1751918722105,5.34542394,148.55,148.52,35.4]
["bitfinex","SOLUSD",1751918723097,1.6572,148.57,148.52,40.74542394]
["bitfinex","SOLUSD",1751918723426,5.34542394,148.57,148.53,12.07807054]
["bitfinex","SOLUSD",1751918723599,18.64964886,148.59,148.53,12.07807054]
["bitfinex","SOLUSD",1751918723804,18.64964886,148.59,148.53,6.7326466]
["bitfinex","SOLUSD",1751918724018,5.34542394,148.57,148.53,12.07807054]
["bitfinex","SOLUSD",1751918724229,31.34542394,148.57,148.53,12.07807054]
["bitfinex","SOLUSD",1751918724616,10.33765132,148.61,148.55,5.34542394]
["bitfinex","SOLUSD",1751918724617,1.6572,148.61,148.55,5.34542394]
["bitfinex","SOLUSD",1751918724819,5.34542394,148.61,148.56,35.4]
["bitfinex","SOLUSD",1751918725015,5.34542394,148.61,148.57,5.34542394]
["bitfinex","SOLUSD",1751918725411,5.34542394,148.61,148.57,12.0761875]
["bitfinex","SOLUSD",1751918725616,5.34542394,148.61,148.56,47.47661346]
["bitfinex","SOLUSD",1751918726026,5.34542394,148.6,148.56,44.97661346]
["bitfinex","SOLUSD",1751918726420,5.34542394,148.6,148.56,39.63118952]
["bitfinex","SOLUSD",1751918726725,5.34542394,148.58,148.56,32.9]
["bitfinex","SOLUSD",1751918728935,0.03,148.57,148.56,32.9]
["bitfinex","SOLUSD",1751918729926,0.03,148.57,148.56,45.64983966]
["bitfinex","SOLUSD",1751918730230,0.03,148.57,148.56,45.11887253]
["bitfinex","SOLUSD",1751918730431,0.03,148.57,148.56,45.79200123]
["bitfinex","SOLUSD",1751918730736,0.03,148.57,148.56,12.07671096]
["bitfinex","SOLUSD",1751918730910,0.03,148.57,148.56,35.38]
["bitfinex","SOLUSD",1751918731110,0.03,148.57,148.55,1.6118]
["bitfinex","SOLUSD",1751918731329,0.03,148.57,148.56,35.38]
["bitfinex","SOLUSD",1751918733020,0.03,148.57,148.56,44.52425312]
["bitfinex","SOLUSD",1751918733221,0.03,148.57,148.56,35.38]
["bitfinex","SOLUSD",1751918733943,0.03,148.57,148.56,44.52425312]
["bitfinex","SOLUSD",1751918734521,0.03,148.57,148.56,51.25554014]
["bitfinex","SOLUSD",1751918735341,0.03,148.57,148.56,35.38]
["bitfinex","SOLUSD",1751918735943,9.17425312,148.57,148.56,35.38]
["bitfinex","SOLUSD",1751918736330,0.03,148.57,148.56,44.52425312]
["bitfinex","SOLUSD",1751918737046,0.03,148.57,148.56,35.38]
["bitfinex","SOLUSD",1751918738640,0.03,148.57,148.54,15.87616146]
["bitfinex","SOLUSD",1751918738845,9.17425312,148.57,148.54,6.73190834]
["bitfinex","SOLUSD",1751918739025,9.17425312,148.57,148.55,35.38]
["bitfinex","SOLUSD",1751918739826,9.17425312,148.57,148.55,87.3]
["bitfinex","SOLUSD",1751918740025,0.03,148.57,148.56,35.36]
["bitfinex","SOLUSD",1751918742046,9.17425312,148.57,148.56,35.36]
["bitfinex","SOLUSD",1751918742953,0.03,148.57,148.56,35.36]
["bitfinex","SOLUSD",1751918743654,9.17425312,148.57,148.56,35.36]
["bitfinex","SOLUSD",1751918744243,0.03,148.57,148.56,35.36]
["bitfinex","SOLUSD",1751918745755,0.03,148.57,148.56,122.66]
["bitfinex","SOLUSD",1751918746444,9.17425312,148.57,148.56,122.66]
["bitfinex","SOLUSD",1751918746642,0.03,148.57,148.56,122.66]
["bitfinex","SOLUSD",1751918747044,9.17425312,148.57,148.56,122.66]
["bitfinex","SOLUSD",1751918747762,0.03,148.57,148.56,122.66]
["bitfinex","SOLUSD",1751918749354,9.17425312,148.57,148.56,122.66]
["bitfinex","SOLUSD",1751918750939,5.36705093,148.57,148.56,122.66]
["bitfinex","SOLUSD",1751918751542,38.09788488,148.57,148.56,35.36]
["bitfinex","SOLUSD",1751918752867,32.76083395,148.57,148.56,35.36]
["bitfinex","SOLUSD",1751918753169,38.09788488,148.57,148.56,35.36]
["bitfinex","SOLUSD",1751918753464,31.36705093,148.57,148.56,35.42]
["bitfinex","SOLUSD",1751918753854,38.09788488,148.57,148.56,35.42]
["bitfinex","SOLUSD",1751918754265,31.36705093,148.57,148.56,35.42]
["bitfinex","SOLUSD",1751918754450,38.09788488,148.57,148.56,35.42]
["bitfinex","SOLUSD",1751918754651,31.36705093,148.57,148.56,35.42]
["bitfinex","SOLUSD",1751918757357,26.03,148.57,148.56,35.42]
["bitfinex","SOLUSD",1751918757679,0.03,148.57,148.56,122.72]
["bitfinex","SOLUSD",1751918760964,0.03,148.57,148.56,134.78833795]
["bitfinex","SOLUSD",1751918761473,0.03,148.57,148.56,134.93049952]
["bitfinex","SOLUSD",1751918761777,0.03,148.57,148.56,136.49269952]
["bitfinex","SOLUSD",1751918762571,5.36705093,148.57,148.56,122.72]
["bitfinex","SOLUSD",1751918764353,0.03,148.57,148.56,122.72]
["bitfinex","SOLUSD",1751918765566,0.03,148.57,148.56,40.75705093]
["bitfinex","SOLUSD",1751918766158,0.03,148.57,148.56,35.42]
["bitfinex","SOLUSD",1751918766962,0.03,148.57,148.56,0.06]
["bitfinex","SOLUSD",1751918767165,0.03,148.57,148.56,35.42]
["bitfinex","SOLUSD",1751918768860,0.03,148.57,148.56,0.06]
["bitfinex","SOLUSD",1751918769061,5.36705093,148.57,148.56,35.42]
["bitfinex","SOLUSD",1751918769969,0.03,148.57,148.56,35.42]
["bitfinex","SOLUSD",1751918771082,5.36705093,148.57,148.56,35.42]
["bitfinex","SOLUSD",1751918771775,5.36705093,148.57,148.56,35.4]
["bitfinex","SOLUSD",1751918772483,5.36705093,148.57,148.56,0.06]
["bitfinex","SOLUSD",1751918772660,12.09788488,148.57,148.56,35.4]
["bitfinex","SOLUSD",1751918773079,12.09788488,148.57,148.56,0.06]
["bitfinex","SOLUSD",1751918773383,12.09788488,148.57,148.56,35.4]
["bitfinex","SOLUSD",1751918773779,12.09788488,148.57,148.56,0.06]
["bitfinex","SOLUSD",1751918773986,38.09788488,148.57,148.56,35.4]
["bitfinex","SOLUSD",1751918774976,31.36705093,148.57,148.56,35.4]
["bitfinex","SOLUSD",1751918775163,31.36705093,148.57,148.56,0.06]
["bitfinex","SOLUSD",1751918775371,31.36705093,148.57,148.56,35.4]
["bitfinex","SOLUSD",1751918775576,38.09788488,148.57,148.56,0.06]
["bitfinex","SOLUSD",1751918775759,38.09788488,148.57,148.56,35.4]
["bitfinex","SOLUSD",1751918777788,31.36705093,148.57,148.56,35.4]
["bitfinex","SOLUSD",1751918777975,26.03,148.57,148.56,35.4]
["bitfinex","SOLUSD",1751918778172,0.03,148.57,148.56,35.4]
["bitfinex","SOLUSD",1751918781174,0.03,148.57,148.56,47.46833795]
["bitfinex","SOLUSD",1751918782692,0.03,148.57,148.56,40.73705093]
["bitfinex","SOLUSD",1751918785277,0.03,148.57,148.56,35.4]
["bitfinex","SOLUSD",1751918785477,0.03,148.57,148.56,40.73705093]
["bitfinex","SOLUSD",1751918787394,0.03,148.57,148.56,0.06]
["bitfinex","SOLUSD",1751918787697,0.03,148.57,148.56,35.4]
["bitfinex","SOLUSD",1751918788591,5.36705093,148.57,148.56,0.06]
["bitfinex","SOLUSD",1751918788992,5.36705093,148.57,148.56,35.4]
["bitfinex","SOLUSD",1751918791485,0.03,148.57,148.56,35.4]
["bitfinex","SOLUSD",1751918792885,5.36705093,148.57,148.56,0.06]
["bitfinex","SOLUSD",1751918793086,5.36705093,148.57,148.56,35.38]
["bitfinex","SOLUSD",1751918793286,5.36705093,148.57,148.56,0.06]
["bitfinex","SOLUSD",1751918793287,31.36705093,148.57,148.56,0.06]
["bitfinex","SOLUSD",1751918793478,31.36705093,148.57,148.56,35.38]
["bitfinex","SOLUSD",1751918793877,31.36705093,148.57,148.56,0.06]
["bitfinex","SOLUSD",1751918794080,31.36705093,148.57,148.56,35.38]
["bitfinex","SOLUSD",1751918794985,31.36705093,148.57,148.56,0.06]
["bitfinex","SOLUSD",1751918795310,38.09788488,148.57,148.56,0.06]
["bitfinex","SOLUSD",1751918796709,56.74753374,148.57,148.56,0.06]
["bitfinex","SOLUSD",1751918799182,56.74753374,148.57,148.47,7.58]
["bitfinex","SOLUSD",1751918799183,26.0,148.53,148.47,7.58]
["bitfinex","SOLUSD",1751918799394,5.33705093,148.49,148.47,7.58]
["bitfinex","SOLUSD",1751918799714,5.33705093,148.53,148.48,40.65705093]
["bitfinex","SOLUSD",1751918799881,5.33705093,148.55,148.49,0.14216157]
["bitfinex","SOLUSD",1751918800089,5.33705093,148.55,148.5,5.33705093]
["bitfinex","SOLUSD",1751918800404,5.33705093,148.55,148.51,5.33705093]
["bitfinex","SOLUSD",1751918800591,5.33705093,148.55,148.52,35.32]
["bitfinex","SOLUSD",1751918801682,5.33705093,148.56,148.52,35.32]
["bitfinex","SOLUSD",1751918803194,26.03,148.57,148.52,40.65705093]
["bitfinex","SOLUSD",1751918803503,5.33705093,148.56,148.52,40.65705093]
["bitfinex","SOLUSD",1751918807222,0.03,148.57,148.53,5.33705093]
["bitfinex","SOLUSD",1751918807437,5.36705093,148.57,148.53,92.63705093]
["bitfinex","SOLUSD",1751918808095,5.36705093,148.57,148.53,100.19705093]
["bitfinex","SOLUSD",1751918810699,0.03,148.57,148.54,5.33705093]
["bitfinex","SOLUSD",1751918810900,0.03,148.57,148.55,35.32]
["bitfinex","SOLUSD",1751918811510,0.03,148.57,148.55,40.65705093]
["bitfinex","SOLUSD",1751918812310,0.03,148.57,148.56,5.33705093]
["bitfinex","SOLUSD",1751918813520,0.03,148.57,148.55,134.68873093]
["bitfinex","SOLUSD",1751918814718,0.03,148.57,148.56,5.33705093]
["bitfinex","SOLUSD",1751918815824,0.03,148.57,148.56,99.36833795]
["bitfinex","SOLUSD",1751918816123,0.03,148.57,148.56,87.3]
["bitfinex","SOLUSD",1751918817722,26.0,148.56,148.53,7.56]
["bitfinex","SOLUSD",1751918818025,31.33705093,148.56,148.54,35.3]
["bitfinex","SOLUSD",1751918818230,5.36705093,148.57,148.54,35.3]
["bitfinex","SOLUSD",1751918818603,5.33705093,148.56,148.54,35.3]
["bitfinex","SOLUSD",1751918819931,5.33705093,148.55,148.54,35.3]
["bitfinex","SOLUSD",1751918820308,5.33705093,148.56,148.54,35.3]
["bitfinex","SOLUSD",1751918820507,5.33705093,148.55,148.54,35.3]
["bitfinex","SOLUSD",1751918822032,12.06879108,148.55,148.53,7.56]
["bitfinex","SOLUSD",1751918822218,6.73174015,148.55,148.54,35.3]
["bitfinex","SOLUSD",1751918824320,38.06969753,148.53,148.52,0.06]
["bitfinex","SOLUSD",1751918824639,26.0,148.53,148.52,0.06]
["bitfinex","SOLUSD",1751918824839,31.33705093,148.53,148.52,0.06]
["bitfinex","SOLUSD",1751918825336,5.33705093,148.54,148.52,0.06]
["bitfinex","SOLUSD",1751918825511,5.33705093,148.54,148.53,35.3]
["bitfinex","SOLUSD",1751918828446,26.0,148.54,148.53,35.3]
["bitfinex","SOLUSD",1751918828646,31.33705093,148.54,148.53,35.3]
["bitfinex","SOLUSD",1751918833130,0.03,148.57,148.53,35.3]
["bitfinex","SOLUSD",1751918833340,31.36705093,148.57,148.53,35.3]
["bitfinex","SOLUSD",1751918833636,0.03,148.57,148.54,12.89705093]
["bitfinex","SOLUSD",1751918833828,0.03,148.57,148.55,5.33705093]
["bitfinex","SOLUSD",1751918834426,0.03,148.57,148.54,100.19705093]
["bitfinex","SOLUSD",1751918834742,0.03,148.57,148.54,106.92914623]
["bitfinex","SOLUSD",1751918835115,0.03,148.57,148.54,100.19705093]
["bitfinex","SOLUSD",1751918835311,5.36705093,148.57,148.54,94.86]
["bitfinex","SOLUSD",1751918835620,0.03,148.57,148.54,94.86]
["bitfinex","SOLUSD",1751918835937,0.03,148.57,148.54,100.19705093]
["bitfinex","SOLUSD",1751918836414,0.03,148.57,148.55,5.33705093]
["bitfinex","SOLUSD",1751918836616,0.03,148.57,148.54,101.59212008]
["bitfinex","SOLUSD",1751918836617,0.03,148.57,148.56,35.28]
["bitfinex","SOLUSD",1751918836832,0.03,148.57,148.56,40.61705093]
["bitfinex","SOLUSD",1751918838630,0.03,148.57,148.56,35.28]
["bitfinex","SOLUSD",1751918840923,0.03,148.57,148.56,35.34]
["bitfinex","SOLUSD",1751918842425,5.36705093,148.57,148.56,0.06]
["bitfinex","SOLUSD",1751918842841,31.36705093,148.57,148.56,0.06]
["bitfinex","SOLUSD",1751918843044,32.88375093,148.57,148.56,0.06]
["bitfinex","SOLUSD",1751918843547,39.61458488,148.57,148.56,0.06]
["bitfinex","SOLUSD",1751918844445,32.26423374,148.57,148.56,0.06]
["bitfinex","SOLUSD",1751918848135,13.61458488,148.57,148.56,0.06]
["bitfinex","SOLUSD",1751918857063,12.09788488,148.57,148.56,0.06]
["bitfinex","SOLUSD",1751918857846,30.74753374,148.57,148.56,0.06]
["bitfinex","SOLUSD",1751918860058,26.0,148.54,148.52,0.06]
["bitfinex","SOLUSD",1751918860380,12.06969753,148.53,148.52,0.06]
["bitfinex","SOLUSD",1751918860545,30.71934639,148.53,148.52,0.06]
["bitfinex","SOLUSD",1751918862857,25.38229546,148.53,148.52,0.06]
["bitfinex","SOLUSD",1751918863161,12.06969753,148.53,148.52,0.06]
["bitfinex","SOLUSD",1751918864872,30.71934639,148.53,148.52,0.06]
["bitfinex","SOLUSD",1751918865066,26.0,148.5,148.48,7.54]
["bitfinex","SOLUSD",1751918865248,5.33705093,148.49,148.48,7.54]
["bitfinex","SOLUSD",1751918865558,26.0,148.5,148.48,7.54]
["bitfinex","SOLUSD",1751918865752,5.33705093,148.49,148.48,7.54]
["bitfinex","SOLUSD",1751918866542,31.33705093,148.5,148.48,7.54]
["bitfinex","SOLUSD",1751918866784,5.33705093,148.49,148.48,7.54]
["bitfinex","SOLUSD",1751918866952,5.33705093,148.49,148.44,33.2053]
["bitfinex","SOLUSD",1751918867158,5.33705093,148.47,148.45,35.26]
["bitfinex","SOLUSD",1751918867758,5.33705093,148.47,148.44,33.2053]
["bitfinex","SOLUSD",1751918867956,5.33705093,148.47,148.45,35.26]
["bitfinex","SOLUSD",1751918868156,5.33705093,148.47,148.46,35.26]
["bitfinex","SOLUSD",1751918869250,6.73465178,148.49,148.46,35.26]
["bitfinex","SOLUSD",1751918869456,5.33705093,148.48,148.46,35.26]
["bitfinex","SOLUSD",1751918870550,26.0,148.48,148.46,35.26]
["bitfinex","SOLUSD",1751918872758,5.33705093,148.47,148.46,35.26]
["bitfinex","SOLUSD",1751918874080,5.33705093,148.47,148.43,7.52]
["bitfinex","SOLUSD",1751918874303,5.33705093,148.46,148.44,35.24]
["bitfinex","SOLUSD",1751918874477,5.33705093,148.48,148.43,100.15705093]
["bitfinex","SOLUSD",1751918874679,5.33705093,148.49,148.44,40.59705093]
["bitfinex","SOLUSD",1751918874882,5.33705093,148.49,148.44,127.89705093]
["bitfinex","SOLUSD",1751918875477,5.33705093,148.49,148.44,122.56]
["bitfinex","SOLUSD",1751918875666,5.33705093,148.48,148.44,127.89705093]
["bitfinex","SOLUSD",1751918875868,32.73417677,148.5,148.44,134.63370688]
["bitfinex","SOLUSD",1751918876065,5.33705093,148.49,148.44,129.29665595]
["bitfinex","SOLUSD",1751918876271,5.33705093,148.48,148.44,134.63370688]
["bitfinex","SOLUSD",1751918876982,5.33705093,148.48,148.44,127.89705093]
["bitfinex","SOLUSD",1751918877485,5.33705093,148.48,148.44,134.63376156]
["bitfinex","SOLUSD",1751918878082,5.33705093,148.49,148.44,134.63376156]
["bitfinex","SOLUSD",1751918878380,5.33705093,148.49,148.44,127.89705093]
["bitfinex","SOLUSD",1751918878572,5.33705093,148.48,148.44,122.56]
["bitfinex","SOLUSD",1751918879978,5.33705093,148.48,148.44,87.3]
["bitfinex","SOLUSD",1751918880185,5.33705093,148.47,148.45,35.24]
["bitfinex","SOLUSD",1751918881081,5.33705093,148.46,148.45,35.24]
["bitfinex","SOLUSD",1751918882764,12.07306161,148.46,148.43,7.52]
["bitfinex","SOLUSD",1751918882966,5.33705093,148.44,148.43,7.52]
["bitfinex","SOLUSD",1751918883173,5.33705093,148.44,148.43,42.76]
["bitfinex","SOLUSD",1751918884187,5.33705093,148.44,148.41,0.1]
["bitfinex","SOLUSD",1751918884501,5.33705093,148.44,148.43,35.24]
["bitfinex","SOLUSD",1751918884797,26.0,148.46,148.43,35.24]
["bitfinex","SOLUSD",1751918884798,5.33705093,148.45,148.43,35.24]
["bitfinex","SOLUSD",1751918884959,26.0,148.46,148.43,35.24]
["bitfinex","SOLUSD",1751918885366,5.33705093,148.45,148.43,35.24]
["bitfinex","SOLUSD",1751918885608,31.33705093,148.46,148.43,35.24]
["bitfinex","SOLUSD",1751918886392,31.33705093,148.46,148.44,0.06]
["bitfinex","SOLUSD",1751918886987,5.33705093,148.45,148.44,0.06]
["bitfinex","SOLUSD",1751918889170,5.33705093,148.45,148.44,35.3]
["bitfinex","SOLUSD",1751918891990,5.33705093,148.45,148.44,0.06]
["bitfinex","SOLUSD",1751918892190,5.33705093,148.45,148.44,35.3]
["bitfinex","SOLUSD",1751918892780,12.07332577,148.45,148.44,0.06]
["bitfinex","SOLUSD",1751918893185,5.33705093,148.45,148.44,0.06]
["bitfinex","SOLUSD",1751918895594,26.0,148.45,148.44,35.28]
["bitfinex","SOLUSD",1751918895794,31.33705093,148.45,148.44,35.28]
["bitfinex","SOLUSD",1751918895997,26.0,148.45,148.44,35.28]
["bitfinex","SOLUSD",1751918896496,31.33705093,148.45,148.44,35.28]
["bitfinex","SOLUSD",1751918898194,5.33705093,148.45,148.44,0.06]
["bitfinex","SOLUSD",1751918898398,5.33705093,148.45,148.44,35.28]
["bitfinex","SOLUSD",1751918899596,26.0,148.47,148.44,35.28]
["bitfinex","SOLUSD",1751918899799,5.33705093,148.45,148.44,35.28]
["bitfinex","SOLUSD",1751918901600,32.73563139,148.47,148.44,35.28]
["bitfinex","SOLUSD",1751918901988,5.33705093,148.45,148.44,35.28]
["bitfinex","SOLUSD",1751918903904,26.0,148.47,148.44,35.28]
["bitfinex","SOLUSD",1751918904206,5.33705093,148.45,148.44,35.28]
["bitfinex","SOLUSD",1751918908805,26.0,148.47,148.44,35.28]
["bitfinex","SOLUSD",1751918908994,5.33705093,148.45,148.44,35.28]
["bitfinex","SOLUSD",1751918909526,32.73538346,148.47,148.44,35.28]
["bitfinex","SOLUSD",1751918909810,5.33705093,148.45,148.44,35.28]
["bitfinex","SOLUSD",1751918911223,26.0,148.47,148.44,35.28]
["bitfinex","SOLUSD",1751918911523,26.0,148.46,148.44,35.28]
["bitfinex","SOLUSD",1751918912322,31.33705093,148.46,148.44,35.28]
["bitfinex","SOLUSD",1751918913615,26.0,148.46,148.44,35.28]
["bitfinex","SOLUSD",1751918913796,5.33705093,148.45,148.44,35.28]
["bitfinex","SOLUSD",1751918914591,26.0,148.46,148.44,35.28]
["bitfinex","SOLUSD",1751918914792,31.33705093,148.46,148.44,35.28]
["bitfinex","SOLUSD",1751918916706,5.33705093,148.45,148.44,35.28]
["bitfinex","SOLUSD",1751918925845,12.67764316,148.45,148.44,35.28]
["bitfinex","SOLUSD",1751918927654,7.34059223,148.45,148.44,35.28]
["bitfinex","SOLUSD",1751918927829,12.67764316,148.45,148.44,35.28]
["bitfinex","SOLUSD",1751918930028,7.34059223,148.45,148.44,35.28]
["bitfinex","SOLUSD",1751918930229,12.67764316,148.45,148.44,35.28]
["bitfinex","SOLUSD",1751918931257,7.34059223,148.45,148.44,35.28]
["bitfinex","SOLUSD",1751918931466,26.0,148.46,148.44,35.28]
["bitfinex","SOLUSD",1751918931636,28.34391108,148.5,148.44,35.28]
["bitfinex","SOLUSD",1751918931637,31.13694667,148.5,148.44,35.28]
["bitfinex","SOLUSD",1751918931843,5.33705093,148.48,148.44,40.61705093]
["bitfinex","SOLUSD",1751918932043,5.33705093,148.48,148.44,47.35362459]
["bitfinex","SOLUSD",1751918932361,7.34432578,148.48,148.45,5.33705093]
["bitfinex","SOLUSD",1751918932658,31.33705093,148.49,148.45,5.33705093]
["bitfinex","SOLUSD",1751918932865,7.34432513,148.48,148.46,35.16]
["bitfinex","SOLUSD",1751918933354,31.33705093,148.49,148.46,35.16]
["bitfinex","SOLUSD",1751918933657,26.0,148.49,148.46,35.16]
["bitfinex","SOLUSD",1751918933952,5.33705093,148.48,148.46,35.16]
["bitfinex","SOLUSD",1751918934948,12.67713,148.48,148.46,35.16]
["bitfinex","SOLUSD",1751918936256,5.33705093,148.48,148.46,35.16]
["bitfinex","SOLUSD",1751918937144,5.33705093,148.47,148.46,35.16]
["bitfinex","SOLUSD",1751918937738,36.67410186,148.47,148.45,35.14]
["bitfinex","SOLUSD",1751918938048,36.67410186,148.47,148.44,0.06]
["bitfinex","SOLUSD",1751918938049,12.6733467,148.46,148.44,0.06]
["bitfinex","SOLUSD",1751918938235,5.33705093,148.45,148.44,0.06]
["bitfinex","SOLUSD",1751918938636,12.07332577,148.45,148.44,0.06]
["bitfinex","SOLUSD",1751918938847,19.40962154,148.45,148.44,0.06]
["bitfinex","SOLUSD",1751918940728,38.0592704,148.45,148.44,0.06]
["bitfinex","SOLUSD",1751918941428,64.0592704,148.45,148.44,0.06]
["bitfinex","SOLUSD",1751918941648,38.0592704,148.45,148.44,0.06]
["bitfinex","SOLUSD",1751918942747,47.19400599,148.45,148.44,0.06]
["bitfinex","SOLUSD",1751918942946,38.0592704,148.45,148.44,0.06]
["bitfinex","SOLUSD",1751918943861,47.19400599,148.45,148.44,0.06]
["bitfinex","SOLUSD",1751918944233,44.64964886,148.42,148.41,0.1]
["bitfinex","SOLUSD",1751918944444,57.32299556,148.42,148.41,0.1]
["bitfinex","SOLUSD",1751918944744,64.06063199,148.42,148.41,0.1]
["bitfinex","SOLUSD",1751918945148,38.6733467,148.42,148.41,0.1]
["bitfinex","SOLUSD",1751918945456,5.33705093,148.45,148.41,0.1]
["bitfinex","SOLUSD",1751918945639,12.65930788,148.48,148.43,5.33705093]
["bitfinex","SOLUSD",1751918945838,7.32347327,148.47,148.44,35.14]
["bitfinex","SOLUSD",1751918946038,5.33705093,148.48,148.44,35.14]
["bitfinex","SOLUSD",1751918946731,5.33705093,148.48,148.44,41.87664166]
["bitfinex","SOLUSD",1751918947758,12.66076518,148.48,148.44,41.87664166]
["bitfinex","SOLUSD",1751918948054,31.33705093,148.48,148.44,41.87664166]
["bitfinex","SOLUSD",1751918948463,2.5,148.51,148.46,5.33705093]
["bitfinex","SOLUSD",1751918948647,5.33705093,148.5,148.45,5.33705093]
["bitfinex","SOLUSD",1751918948848,15.15669686,148.51,148.47,5.33705093]
["bitfinex","SOLUSD",1751918949154,2.5,148.51,148.49,5.33705093]
["bitfinex","SOLUSD",1751918949339,2.5,148.51,148.5,5.33705093]
["bitfinex","SOLUSD",1751918949854,2.5,148.51,148.49,12.81705093]
["bitfinex","SOLUSD",1751918950166,2.5,148.51,148.5,5.33705093]
["bitfinex","SOLUSD",1751918950335,2.5,148.51,148.5,12.07105766]
["bitfinex","SOLUSD",1751918951258,2.2157,148.51,148.5,7.4074074]
["bitfinex","SOLUSD",1751918951434,2.2157,148.51,148.5,12.74445833]
["bitfinex","SOLUSD",1751918951830,2.2157,148.51,148.5,12.8866199]
["bitfinex","SOLUSD",1751918952057,0.03,148.52,148.51,0.14216157]
["bitfinex","SOLUSD",1751918952260,0.03,148.57,148.56,5.33705093]
["bitfinex","SOLUSD",1751918952468,0.03,148.57,148.56,47.93705093]
["bitfinex","SOLUSD",1751918952650,0.03,148.57,148.56,49.33128702]
["bitfinex","SOLUSD",1751918952849,0.03,148.57,148.56,54.66833795]
["bitfinex","SOLUSD",1751918953365,0.03,148.57,148.56,55.34146665]
["bitfinex","SOLUSD",1751918954955,0.03,148.57,148.56,48.61017963]
["bitfinex","SOLUSD",1751918955854,0.03,148.57,148.56,54.66833795]
["bitfinex","SOLUSD",1751918956247,0.03,148.57,148.56,47.93705093]
["bitfinex","SOLUSD",1751918956443,0.03,148.57,148.56,42.6]
["bitfinex","SOLUSD",1751918956653,0.03,148.57,148.56,42.58]
["bitfinex","SOLUSD",1751918959265,5.36705093,148.57,148.5,1.5715]
["bitfinex","SOLUSD",1751918959558,5.33705093,148.54,148.51,42.54]
["bitfinex","SOLUSD",1751918959771,5.33705093,148.53,148.51,7.44]
["bitfinex","SOLUSD",1751918959956,5.33705093,148.53,148.52,35.08]
["bitfinex","SOLUSD",1751918960439,26.03,148.57,148.52,35.08]
["bitfinex","SOLUSD",1751918960636,5.33705093,148.54,148.52,35.08]
["bitfinex","SOLUSD",1751918961368,5.33705093,148.54,148.53,35.08]
["bitfinex","SOLUSD",1751918962144,26.0,148.56,148.53,35.08]
["bitfinex","SOLUSD",1751918962456,5.33705093,148.54,148.53,35.08]
["bitfinex","SOLUSD",1751918963355,0.03,148.57,148.53,35.08]
["bitfinex","SOLUSD",1751918963548,5.33705093,148.55,148.53,122.38]
["bitfinex","SOLUSD",1751918964350,5.33705093,148.54,148.53,122.38]
["bitfinex","SOLUSD",1751918964946,0.03,148.57,148.53,122.38]
["bitfinex","SOLUSD",1751918965282,5.33705093,148.56,148.53,122.38]
["bitfinex","SOLUSD",1751918965577,5.33705093,148.55,148.53,122.38]
["bitfinex","SOLUSD",1751918965788,26.03,148.57,148.53,129.11264337]
["bitfinex","SOLUSD",1751918965952,5.33705093,148.56,148.53,129.11264337]
["bitfinex","SOLUSD",1751918966374,5.33705093,148.56,148.53,122.38]
["bitfinex","SOLUSD",1751918967352,0.03,148.57,148.53,122.38]
["bitfinex","SOLUSD",1751918967353,5.33705093,148.55,148.53,122.38]
["bitfinex","SOLUSD",1751918967555,0.03,148.57,148.53,122.38]
["bitfinex","SOLUSD",1751918967767,0.03,148.57,148.53,129.11257001]
["bitfinex","SOLUSD",1751918967965,5.36705093,148.57,148.53,129.11257001]
["bitfinex","SOLUSD",1751918968268,5.36705093,148.57,148.53,122.38]
["bitfinex","SOLUSD",1751918968973,5.33705093,148.56,148.53,122.38]
["bitfinex","SOLUSD",1751918969752,5.36705093,148.57,148.53,122.38]
["bitfinex","SOLUSD",1751918971373,5.33705093,148.56,148.53,87.3]
["bitfinex","SOLUSD",1751918971553,5.33705093,148.55,148.54,35.06]
["bitfinex","SOLUSD",1751918976083,6.76096425,148.57,148.54,35.06]
["bitfinex","SOLUSD",1751918976374,5.33705093,148.55,148.54,35.06]
["bitfinex","SOLUSD",1751918976579,5.33705093,148.55,148.54,122.36]
["bitfinex","SOLUSD",1751918976964,0.03,148.57,148.54,122.36]
["bitfinex","SOLUSD",1751918977171,5.33705093,148.55,148.54,122.36]
["bitfinex","SOLUSD",1751918977776,5.36705093,148.55,148.54,122.36]
["bitfinex","SOLUSD",1751918977974,5.36705093,148.55,148.54,35.06]
["bitfinex","SOLUSD",1751918978480,12.09879108,148.55,148.52,7.5]
["bitfinex","SOLUSD",1751918978783,6.76174015,148.55,148.53,35.06]
["bitfinex","SOLUSD",1751918979077,6.76174015,148.55,148.52,7.5]
["bitfinex","SOLUSD",1751918979274,6.76174015,148.55,148.52,0.06]
["bitfinex","SOLUSD",1751918979978,5.33705093,148.53,148.52,0.06]
["bitfinex","SOLUSD",1751918980278,12.06969753,148.53,148.52,0.06]
["bitfinex","SOLUSD",1751918980456,12.06969753,148.53,148.52,35.12]
["bitfinex","SOLUSD",1751918981473,6.7323798,148.54,148.52,35.12]
["bitfinex","SOLUSD",1751918981661,5.33705093,148.53,148.52,0.06]
["bitfinex","SOLUSD",1751918981869,5.33705093,148.53,148.52,35.12]
["bitfinex","SOLUSD",1751918982070,5.33705093,148.53,148.52,0.06]
["bitfinex","SOLUSD",1751918982264,56.71934639,148.53,148.52,35.12]
["bitfinex","SOLUSD",1751918982467,30.71934639,148.53,148.52,35.12]
["bitfinex","SOLUSD",1751918982977,12.06969753,148.53,148.52,35.12]
["bitfinex","SOLUSD",1751918988486,19.35439971,148.53,148.52,35.12]
["bitfinex","SOLUSD",1751918989373,19.35439971,148.53,148.52,0.06]
["bitfinex","SOLUSD",1751918989374,38.00404857,148.53,148.52,0.06]
["bitfinex","SOLUSD",1751918990272,32.66699764,148.53,148.52,0.06]
["bitfinex","SOLUSD",1751918990465,38.00404857,148.53,148.52,0.06]
["bitfinex","SOLUSD",1751918993686,49.98669979,148.5,148.49,35.04]
["bitfinex","SOLUSD",1751918993869,57.27140197,148.5,148.49,35.04]
["bitfinex","SOLUSD",1751918994364,57.27140197,148.5,148.44,0.06]
["bitfinex","SOLUSD",1751918994365,26.0,148.46,148.44,0.06]
["bitfinex","SOLUSD",1751918994569,5.33705093,148.45,148.44,0.06]
["bitfinex","SOLUSD",1751918995570,12.07332577,148.45,148.44,0.06]
["bitfinex","SOLUSD",1751918995767,30.72297463,148.45,148.44,0.06]
["bitfinex","SOLUSD",1751918996579,30.72297463,148.45,148.41,0.1]
["bitfinex","SOLUSD",1751918996580,26.0,148.42,148.41,0.1]
["bitfinex","SOLUSD",1751918996908,49.98669979,148.42,148.41,0.1]
["bitfinex","SOLUSD",1751918997596,56.72433622,148.42,148.41,0.1]
["bitfinex","SOLUSD",1751918998191,51.38728529,148.42,148.41,0.1]
["bitfinex","SOLUSD",1751918998396,56.72433622,148.42,148.41,0.1]
["bitfinex","SOLUSD",1751919000596,26.0,148.42,148.41,0.1]
["bitfinex","SOLUSD",1751919000900,5.33705093,148.42,148.41,0.1]
["bitfinex","SOLUSD",1751919002804,5.33705093,148.42,148.41,35.14]
["bitfinex","SOLUSD",1751919006117,5.33705093,148.42,148.41,122.44]
["bitfinex","SOLUSD",1751919006507,31.33705093,148.43,148.41,122.44]
["bitfinex","SOLUSD",1751919006712,5.33705093,148.42,148.41,122.44]
["bitfinex","SOLUSD",1751919006911,26.0,148.43,148.41,122.44]
["bitfinex","SOLUSD",1751919007219,5.33705093,148.42,148.41,122.44]
["bitfinex","SOLUSD",1751919008413,6.1519,148.49,148.41,129.17803188]
["bitfinex","SOLUSD",1751919008598,5.33705093,148.46,148.41,134.51508281]
["bitfinex","SOLUSD",1751919009014,1.5976,148.51,148.43,5.33705093]
["bitfinex","SOLUSD",1751919009216,5.33705093,148.47,148.44,35.04]
["bitfinex","SOLUSD",1751919009434,5.33705093,148.46,148.44,122.34]
["bitfinex","SOLUSD",1751919010115,26.98087113,148.51,148.44,122.34]
["bitfinex","SOLUSD",1751919010320,5.33705093,148.47,148.44,129.07670492]
["bitfinex","SOLUSD",1751919010619,5.33705093,148.47,148.44,122.34]
["bitfinex","SOLUSD",1751919011499,5.33705093,148.46,148.44,122.34]
["bitfinex","SOLUSD",1751919011802,26.0,148.48,148.44,122.34]
["bitfinex","SOLUSD",1751919011803,5.33705093,148.45,148.44,122.34]
["bitfinex","SOLUSD",1751919012007,5.33705093,148.45,148.41,0.1]
["bitfinex","SOLUSD",1751919012213,5.33705093,148.43,148.41,0.1]
["bitfinex","SOLUSD",1751919012414,5.33705093,148.43,148.42,35.04]
["bitfinex","SOLUSD",1751919012802,5.33705093,148.43,148.42,35.02]
["bitfinex","SOLUSD",1751919014020,6.73602156,148.46,148.42,35.02]
["bitfinex","SOLUSD",1751919014323,5.33705093,148.43,148.42,35.02]
["bitfinex","SOLUSD",1751919020143,6.73602156,148.46,148.42,35.02]
["bitfinex","SOLUSD",1751919020433,5.33705093,148.43,148.42,35.02]
["bitfinex","SOLUSD",1751919020828,5.33705093,148.43,148.41,87.4]
["bitfinex","SOLUSD",1751919021013,5.33705093,148.43,148.42,35.02]
["bitfinex","SOLUSD",1751919023939,5.33705093,148.43,148.41,87.4]
["bitfinex","SOLUSD",1751919024123,5.33705093,148.43,148.42,35.02]
["bitfinex","SOLUSD",1751919027653,5.33705093,148.43,148.41,87.4]
["bitfinex","SOLUSD",1751919027824,31.33705093,148.42,148.41,0.1]
["bitfinex","SOLUSD",1751919028136,31.33705093,148.42,148.41,35.1]
["bitfinex","SOLUSD",1751919029034,31.33705093,148.42,148.41,0.1]
["bitfinex","SOLUSD",1751919029422,31.33705093,148.42,148.41,35.1]
["bitfinex","SOLUSD",1751919029727,38.07468736,148.42,148.41,35.1]
["bitfinex","SOLUSD",1751919029930,38.07468736,148.42,148.41,0.1]
["bitfinex","SOLUSD",1751919030126,38.07468736,148.42,148.41,35.1]
["bitfinex","SOLUSD",1751919030936,56.72433622,148.42,148.41,0.1]
["bitfinex","SOLUSD",1751919031122,26.03,148.44,148.41,35.1]
["bitfinex","SOLUSD",1751919031443,5.33705093,148.42,148.41,35.1]
["bitfinex","SOLUSD",1751919036645,7.31418526,148.43,148.41,35.1]
["bitfinex","SOLUSD",1751919036646,7.31418526,148.43,148.41,122.4]
["bitfinex","SOLUSD",1751919036827,31.36705093,148.44,148.41,122.4]
["bitfinex","SOLUSD",1751919039360,5.33705093,148.43,148.41,122.4]
["bitfinex","SOLUSD",1751919040945,7.32479872,148.43,148.42,34.98]
["bitfinex","SOLUSD",1751919041246,12.66184965,148.43,148.42,34.98]
["bitfinex","SOLUSD",1751919043035,12.66184965,148.43,148.41,0.1]
["bitfinex","SOLUSD",1751919043225,7.32479872,148.43,148.42,34.98]
["bitfinex","SOLUSD",1751919043420,38.04869759,148.43,148.42,34.98]
["bitfinex","SOLUSD",1751919043631,31.31149851,148.43,148.42,34.98]
["bitfinex","SOLUSD",1751919044243,38.04868102,148.43,148.42,34.98]
["bitfinex","SOLUSD",1751919045949,7.32479872,148.43,148.42,34.98]
["bitfinex","SOLUSD",1751919046149,12.66184965,148.43,148.42,34.98]
["bitfinex","SOLUSD",1751919049650,38.04868102,148.43,148.42,34.98]
["bitfinex","SOLUSD",1751919050755,38.04868102,148.43,148.41,35.08]
["bitfinex","SOLUSD",1751919050955,12.66184965,148.42,148.41,35.08]
["bitfinex","SOLUSD",1751919051345,31.31149851,148.42,148.41,0.1]
["bitfinex","SOLUSD",1751919052761,38.04913494,148.42,148.41,0.1]
["bitfinex","SOLUSD",1751919057558,30.72433622,148.42,148.41,0.1]
["bitfinex","SOLUSD",1751919058148,18.64964886,148.42,148.41,0.1]
["bitfinex","SOLUSD",1751919058348,23.98669979,148.42,148.41,0.1]
["bitfinex","SOLUSD",1751919059860,35.1563923,148.44,148.41,0.1]
["bitfinex","SOLUSD",1751919060058,5.33705093,148.42,148.41,0.1]
["bitfinex","SOLUSD",1751919061843,23.98669979,148.42,148.41,0.1]
["bitfinex","SOLUSD",1751919062038,30.72433622,148.42,148.41,0.1]
["bitfinex","SOLUSD",1751919062646,64.04911901,148.42,148.41,0.1]
["bitfinex","SOLUSD",1751919062970,33.5684,148.4,148.33,87.3]
["bitfinex","SOLUSD",1751919063266,33.5684,148.4,148.1,28.56162143]
["bitfinex","SOLUSD",1751919063267,10.0,148.3,148.1,28.56162143]
["bitfinex","SOLUSD",1751919063442,5.33705093,148.18,148.11,7.38]
["bitfinex","SOLUSD",1751919063764,5.33705093,148.16,148.12,35.44]
["bitfinex","SOLUSD",1751919064267,7.28339244,148.18,148.15,5.33705093]
["bitfinex","SOLUSD",1751919064446,31.33705093,148.25,148.17,5.33705093]
["bitfinex","SOLUSD",1751919064762,7.26773602,148.24,148.21,5.33705093]
["bitfinex","SOLUSD",1751919064956,5.33705093,148.25,148.22,35.44]
["bitfinex","SOLUSD",1751919065143,6.84215597,148.25,148.24,1.5114]
["bitfinex","SOLUSD",1751919065345,14.60357595,148.29,148.24,6.84845093]
["bitfinex","SOLUSD",1751919065547,26.0,148.3,148.24,1.5114]
["bitfinex","SOLUSD",1751919065751,5.33705093,148.26,148.23,35.96]
["bitfinex","SOLUSD",1751919066063,5.33705093,148.25,148.21,0.6747183]
["bitfinex","SOLUSD",1751919066270,5.33705093,148.24,148.21,35.96]
["bitfinex","SOLUSD",1751919067073,9.18919061,148.24,148.21,35.96]
["bitfinex","SOLUSD",1751919067265,9.18919061,148.24,148.21,42.70705024]
["bitfinex","SOLUSD",1751919067457,9.18919061,148.25,148.21,42.70705024]
["bitfinex","SOLUSD",1751919068361,9.14326516,148.3,148.23,9.18919061]
["bitfinex","SOLUSD",1751919068552,9.18919061,148.3,148.25,9.18919061]
["bitfinex","SOLUSD",1751919068754,9.18919061,148.29,148.26,35.98]
["bitfinex","SOLUSD",1751919068950,9.05888296,148.34,148.27,9.18919061]
["bitfinex","SOLUSD",1751919069151,9.18919061,148.33,148.28,9.18919061]
["bitfinex","SOLUSD",1751919069364,9.18919061,148.33,148.27,0.67444526]
["bitfinex","SOLUSD",1751919069365,9.18919061,148.32,148.27,9.18919061]
["bitfinex","SOLUSD",1751919070067,9.18919061,148.32,148.27,15.93335042]
["bitfinex","SOLUSD",1751919070265,9.18919061,148.33,148.28,9.18919061]
["bitfinex","SOLUSD",1751919070466,9.18919061,148.32,148.28,9.18919061]
["bitfinex","SOLUSD",1751919070671,9.18919061,148.32,148.27,9.18919061]
["bitfinex","SOLUSD",1751919071762,9.18919061,148.31,148.27,9.18919061]
["bitfinex","SOLUSD",1751919073766,15.8006664,148.33,148.26,35.98]
["bitfinex","SOLUSD",1751919073972,9.18919061,148.29,148.26,35.98]
["bitfinex","SOLUSD",1751919074164,9.05888296,148.32,148.26,35.98]
["bitfinex","SOLUSD",1751919074351,9.18919061,148.29,148.26,35.98]
["bitfinex","SOLUSD",1751919075080,9.18919061,148.3,148.26,45.16919061]
["bitfinex","SOLUSD",1751919075453,9.05888296,148.33,148.27,9.18919061]
["bitfinex","SOLUSD",1751919075758,9.18919061,148.31,148.27,9.18919061]
["bitfinex","SOLUSD",1751919075963,9.18919061,148.31,148.26,45.16919061]
["bitfinex","SOLUSD",1751919076164,9.18919061,148.3,148.26,45.16919061]
["bitfinex","SOLUSD",1751919077150,7.24190454,148.29,148.26,35.98]
["bitfinex","SOLUSD",1751919077353,16.43109515,148.29,148.26,35.98]
["bitfinex","SOLUSD",1751919077571,9.18919061,148.29,148.26,35.98]
["bitfinex","SOLUSD",1751919078055,9.18919061,148.3,148.26,35.98]
["bitfinex","SOLUSD",1751919078254,7.24127909,148.29,148.26,9.18919061]
["bitfinex","SOLUSD",1751919078480,16.4304697,148.29,148.27,35.92]
["bitfinex","SOLUSD",1751919078686,9.18919061,148.29,148.27,35.92]
["bitfinex","SOLUSD",1751919078851,9.18919061,148.3,148.27,35.92]
["bitfinex","SOLUSD",1751919079058,7.24173757,148.29,148.27,35.92]
["bitfinex","SOLUSD",1751919079567,9.18919061,148.31,148.27,35.92]
["bitfinex","SOLUSD",1751919079767,7.24173583,148.3,148.27,35.92]
["bitfinex","SOLUSD",1751919081475,7.24173583,148.3,148.27,51.85358599]
["bitfinex","SOLUSD",1751919081672,7.24173583,148.29,148.27,51.85358599]
["bitfinex","SOLUSD",1751919081865,9.18919061,148.32,148.27,51.85358599]
["bitfinex","SOLUSD",1751919082066,7.24271659,148.31,148.27,51.85358599]
["bitfinex","SOLUSD",1751919082366,7.24271659,148.3,148.27,51.85358599]
["bitfinex","SOLUSD",1751919082560,7.24271659,148.29,148.27,35.92]
["bitfinex","SOLUSD",1751919082761,7.24271659,148.28,148.27,35.92]
["bitfinex","SOLUSD",1751919082973,16.4319072,148.3,148.27,35.92]
["bitfinex","SOLUSD",1751919083159,7.24271659,148.29,148.27,35.92]
["bitfinex","SOLUSD",1751919084184,7.24590537,148.28,148.27,35.92]
["bitfinex","SOLUSD",1751919084875,7.24590537,148.3,148.27,35.92]
["bitfinex","SOLUSD",1751919085081,7.24590537,148.29,148.27,35.92]
["bitfinex","SOLUSD",1751919085258,7.24590537,148.28,148.26,100.46168325]
["bitfinex","SOLUSD",1751919085466,18.24807357,148.31,148.27,45.00919061]
["bitfinex","SOLUSD",1751919085775,7.24913942,148.3,148.27,132.30919061]
["bitfinex","SOLUSD",1751919085977,7.24913942,148.29,148.27,132.30919061]
["bitfinex","SOLUSD",1751919086185,7.25867106,148.28,148.27,132.30919061]
["bitfinex","SOLUSD",1751919086661,9.05888296,148.34,148.27,132.30919061]
["bitfinex","SOLUSD",1751919086869,7.26237686,148.33,148.3,5.35295165]
["bitfinex","SOLUSD",1751919087073,7.26237686,148.32,148.31,35.8]
["bitfinex","SOLUSD",1751919090774,7.26237686,148.33,148.31,35.8]
["bitfinex","SOLUSD",1751919090971,7.26237686,148.32,148.31,129.84263367]
["bitfinex","SOLUSD",1751919091169,5.35295165,148.37,148.31,143.62984868]
["bitfinex","SOLUSD",1751919091371,7.26926274,148.36,148.33,5.35295165]
["bitfinex","SOLUSD",1751919091668,7.26926274,148.36,148.34,35.76]
["bitfinex","SOLUSD",1751919092576,7.26926274,148.35,148.34,35.76]
["bitfinex","SOLUSD",1751919092981,7.26926274,148.36,148.34,35.76]
["bitfinex","SOLUSD",1751919093186,7.26926274,148.35,148.33,6.74171111]
["bitfinex","SOLUSD",1751919093386,12.62221439,148.34,148.29,95.06]
["bitfinex","SOLUSD",1751919093697,5.35295165,148.3,148.29,7.76]
["bitfinex","SOLUSD",1751919093989,5.35295165,148.3,148.29,43.48]
["bitfinex","SOLUSD",1751919094669,12.62221439,148.3,148.29,43.48]
["bitfinex","SOLUSD",1751919094975,12.62221439,148.3,148.29,43.54]
["bitfinex","SOLUSD",1751919095183,7.26926274,148.3,148.29,43.54]
["bitfinex","SOLUSD",1751919095985,12.62221439,148.3,148.29,7.76]
["bitfinex","SOLUSD",1751919096197,12.62221439,148.3,148.29,43.5]
["bitfinex","SOLUSD",1751919097879,12.62221439,148.3,148.29,130.8]
["bitfinex","SOLUSD",1751919102394,7.26926274,148.3,148.29,95.06]
["bitfinex","SOLUSD",1751919102586,12.62221439,148.3,148.29,130.72]
["bitfinex","SOLUSD",1751919106010,12.647883,148.3,148.29,130.72]
["bitfinex","SOLUSD",1751919107202,12.647883,148.3,148.29,87.3]
["bitfinex","SOLUSD",1751919107518,18.64964886,148.29,148.24,7.74]
["bitfinex","SOLUSD",1751919107685,5.35295165,148.25,148.24,7.74]
["bitfinex","SOLUSD",1751919107886,12.647883,148.25,148.24,43.32]
["bitfinex","SOLUSD",1751919108878,12.647883,148.25,148.24,7.74]
["bitfinex","SOLUSD",1751919109082,12.65817894,148.25,148.24,43.32]
["bitfinex","SOLUSD",1751919109493,21.78971306,148.25,148.24,43.32]
["bitfinex","SOLUSD",1751919110486,12.65817894,148.25,148.24,43.32]
["bitfinex","SOLUSD",1751919111399,7.30522729,148.25,148.24,43.28]
["bitfinex","SOLUSD",1751919111590,12.65817894,148.25,148.24,43.28]
["bitfinex","SOLUSD",1751919111797,7.30522729,148.25,148.24,43.28]
["bitfinex","SOLUSD",1751919111989,12.65817894,148.25,148.24,43.28]
["bitfinex","SOLUSD",1751919112197,12.65817894,148.25,148.24,43.34]
["bitfinex","SOLUSD",1751919112394,7.30522729,148.25,148.24,43.34]
["bitfinex","SOLUSD",1751919112596,12.65817894,148.25,148.24,43.34]
["bitfinex","SOLUSD",1751919112800,7.30522729,148.25,148.24,130.64]
["bitfinex","SOLUSD",1751919113308,7.30522729,148.25,148.24,137.38581759]
["bitfinex","SOLUSD",1751919113492,12.65817894,148.25,148.24,95.1]
["bitfinex","SOLUSD",1751919113816,26.0,148.22,148.16,87.3]
["bitfinex","SOLUSD",1751919114016,5.35295165,148.17,148.13,6.75079673]
["bitfinex","SOLUSD",1751919114196,5.35295165,148.17,148.14,35.56]
["bitfinex","SOLUSD",1751919114398,5.35295165,148.18,148.14,35.56]
["bitfinex","SOLUSD",1751919114725,12.65817894,148.18,148.14,122.86]
["bitfinex","SOLUSD",1751919115025,5.35295165,148.18,148.14,122.86]
["bitfinex","SOLUSD",1751919115390,5.35295165,148.18,148.14,129.61024388]
["bitfinex","SOLUSD",1751919115607,7.29898331,148.18,148.15,5.35295165]
["bitfinex","SOLUSD",1751919115812,5.35295165,148.19,148.16,35.56]
["bitfinex","SOLUSD",1751919116209,5.35295165,148.17,148.14,0.67503712]
["bitfinex","SOLUSD",1751919116392,5.35295165,148.15,148.12,7.74]
["bitfinex","SOLUSD",1751919116598,7.29351149,148.17,148.13,35.54]
["bitfinex","SOLUSD",1751919116820,5.35295165,148.16,148.13,35.54]
["bitfinex","SOLUSD",1751919117600,5.35295165,148.16,148.13,42.29077355]
["bitfinex","SOLUSD",1751919118021,5.35295165,148.15,148.13,35.54]
["bitfinex","SOLUSD",1751919118399,5.35295165,148.16,148.13,35.54]
["bitfinex","SOLUSD",1751919119010,7.27500125,148.17,148.13,35.54]
["bitfinex","SOLUSD",1751919119227,5.35295165,148.16,148.13,35.54]
["bitfinex","SOLUSD",1751919119710,9.13487775,148.27,148.14,43.97503712]
["bitfinex","SOLUSD",1751919119923,5.35295165,148.24,148.18,5.35295165]
["bitfinex","SOLUSD",1751919120126,5.35295165,148.24,148.19,36.02]
["bitfinex","SOLUSD",1751919120300,9.13487775,148.29,148.2,5.35295165]
["bitfinex","SOLUSD",1751919120496,5.35295165,148.27,148.21,41.37295165]
["bitfinex","SOLUSD",1751919120697,6.74388728,148.29,148.21,36.02]
["bitfinex","SOLUSD",1751919120902,5.35295165,148.26,148.21,36.02]
["bitfinex","SOLUSD",1751919121328,5.35295165,148.24,148.21,36.02]
["bitfinex","SOLUSD",1751919122003,5.35295165,148.25,148.21,36.02]
["bitfinex","SOLUSD",1751919122212,32.74506259,148.26,148.21,36.02]
["bitfinex","SOLUSD",1751919122413,5.35295165,148.25,148.21,36.02]
["bitfinex","SOLUSD",1751919122818,9.18919463,148.25,148.21,36.02]
["bitfinex","SOLUSD",1751919123206,32.74506259,148.26,148.21,36.02]
["bitfinex","SOLUSD",1751919123531,9.18919463,148.25,148.21,36.02]
["bitfinex","SOLUSD",1751919123723,9.18919463,148.24,148.21,36.02]
["bitfinex","SOLUSD",1751919123918,9.18919463,148.22,148.15,7.42468049]
["bitfinex","SOLUSD",1751919124113,9.18919463,148.22,148.16,45.16919463]
["bitfinex","SOLUSD",1751919124317,9.18919463,148.22,148.17,9.18919463]
["bitfinex","SOLUSD",1751919124509,9.18919463,148.21,148.16,45.16919463]
["bitfinex","SOLUSD",1751919125238,9.18919463,148.21,148.17,35.98]
["bitfinex","SOLUSD",1751919125801,26.0,148.22,148.18,35.96]
["bitfinex","SOLUSD",1751919126006,9.18919463,148.21,148.19,35.96]
["bitfinex","SOLUSD",1751919127424,9.18919463,148.2,148.19,35.96]
["bitfinex","SOLUSD",1751919128715,9.18919463,148.2,148.18,35.96]
["bitfinex","SOLUSD",1751919129316,9.18919463,148.19,148.18,35.96]
["bitfinex","SOLUSD",1751919131621,15.93728829,148.19,148.18,35.96]
["bitfinex","SOLUSD",1751919131825,15.93728829,148.19,148.14,7.74]
["bitfinex","SOLUSD",1751919131826,26.0,148.16,148.14,7.74]
["bitfinex","SOLUSD",1751919132013,26.0,148.16,148.15,35.92]
["bitfinex","SOLUSD",1751919132216,26.0,148.16,148.14,43.66]
["bitfinex","SOLUSD",1751919132521,26.0,148.17,148.14,43.66]
["bitfinex","SOLUSD",1751919132708,7.24961426,148.16,148.14,43.66]
["bitfinex","SOLUSD",1751919132902,9.18919463,148.15,148.14,43.66]
["bitfinex","SOLUSD",1751919133103,9.18919463,148.16,148.14,43.66]
["bitfinex","SOLUSD",1751919133511,26.0,148.17,148.14,43.66]
["bitfinex","SOLUSD",1751919133730,9.13487775,148.22,148.15,9.18919463]
["bitfinex","SOLUSD",1751919134025,9.18919463,148.2,148.16,9.18919463]
["bitfinex","SOLUSD",1751919134225,9.18919463,148.2,148.17,35.92]
["bitfinex","SOLUSD",1751919134614,9.18919463,148.21,148.17,35.92]
["bitfinex","SOLUSD",1751919134926,9.18919463,148.2,148.17,35.92]
["bitfinex","SOLUSD",1751919137014,9.18919463,148.19,148.17,35.92]
["bitfinex","SOLUSD",1751919137841,9.18919463,148.2,148.17,35.92]
["bitfinex","SOLUSD",1751919138528,32.74642176,148.23,148.17,35.92]
["bitfinex","SOLUSD",1751919138529,9.18919463,148.19,148.17,35.92]
["bitfinex","SOLUSD",1751919138734,9.18919463,148.18,148.17,35.92]
["bitfinex","SOLUSD",1751919139516,41.88149854,148.23,148.17,45.02919463]
["bitfinex","SOLUSD",1751919139834,9.18919463,148.21,148.17,139.07813556]
["bitfinex","SOLUSD",1751919140217,26.0,148.23,148.17,139.07813556]
["bitfinex","SOLUSD",1751919140410,9.18919463,148.21,148.17,139.07813556]
["bitfinex","SOLUSD",1751919140934,9.18919463,148.21,148.17,123.14]
["bitfinex","SOLUSD",1751919141234,16.45540516,148.2,148.17,123.14]
["bitfinex","SOLUSD",1751919141441,9.18919463,148.19,148.17,87.3]
["bitfinex","SOLUSD",1751919141626,9.18919463,148.19,148.18,35.9]
["bitfinex","SOLUSD",1751919142010,16.4561457,148.19,148.18,35.9]
["bitfinex","SOLUSD",1751919142431,7.26695107,148.19,148.18,35.9]
["bitfinex","SOLUSD",1751919147108,7.26695107,148.21,148.18,41.18354495]
["bitfinex","SOLUSD",1751919147315,7.26695107,148.2,148.18,35.82]
["bitfinex","SOLUSD",1751919147514,7.26695107,148.19,148.18,35.82]
["bitfinex","SOLUSD",1751919147714,40.4984227,148.23,148.18,47.93190899]
["bitfinex","SOLUSD",1751919148036,7.27811798,148.22,148.2,5.36354495]
["bitfinex","SOLUSD",1751919148221,14.4984227,148.25,148.21,35.82]
["bitfinex","SOLUSD",1751919148420,7.27975839,148.24,148.21,35.82]
["bitfinex","SOLUSD",1751919148640,7.27975839,148.23,148.21,35.82]
["bitfinex","SOLUSD",1751919148825,14.4984227,148.25,148.21,35.82]
["bitfinex","SOLUSD",1751919148826,7.27975839,148.22,148.21,35.82]
["bitfinex","SOLUSD",1751919149223,9.13487775,148.25,148.21,35.82]
["bitfinex","SOLUSD",1751919149224,7.27975839,148.24,148.21,41.18354495]
["bitfinex","SOLUSD",1751919149538,7.27975839,148.23,148.22,5.36354495]
["bitfinex","SOLUSD",1751919149711,7.27975839,148.23,148.22,12.11027278]
["bitfinex","SOLUSD",1751919149917,7.27975839,148.25,148.22,12.11027278]
["bitfinex","SOLUSD",1751919150117,7.27975839,148.24,148.23,41.16354495]
["bitfinex","SOLUSD",1751919150421,27.09448848,148.29,148.23,41.16354495]
["bitfinex","SOLUSD",1751919150624,21.78861984,148.28,148.23,35.8]
["bitfinex","SOLUSD",1751919150840,7.29019714,148.27,148.24,9.18385433]
["bitfinex","SOLUSD",1751919151020,7.29019714,148.26,148.25,35.8]
["bitfinex","SOLUSD",1751919151230,7.29019714,148.26,148.25,44.98385433]
["bitfinex","SOLUSD",1751919151521,7.29019714,148.28,148.25,35.8]
["bitfinex","SOLUSD",1751919151715,7.29019714,148.27,148.25,35.8]
["bitfinex","SOLUSD",1751919151918,7.29019714,148.26,148.25,42.54536256]
["bitfinex","SOLUSD",1751919152419,7.29019714,148.28,148.25,42.54536256]
["bitfinex","SOLUSD",1751919152932,7.29019714,148.28,148.27,9.18385433]
["bitfinex","SOLUSD",1751919153146,7.29019714,148.28,148.27,44.94385433]
["bitfinex","SOLUSD",1751919155220,7.29019714,148.3,148.27,44.94385433]
["bitfinex","SOLUSD",1751919155420,7.29019714,148.29,148.27,132.24385433]
["bitfinex","SOLUSD",1751919155643,7.29019714,148.28,148.27,138.98829722]
["bitfinex","SOLUSD",1751919156049,7.29019714,148.3,148.27,138.98829722]
["bitfinex","SOLUSD",1751919156231,7.29019714,148.29,148.27,138.98829722]
["bitfinex","SOLUSD",1751919156434,7.29019714,148.28,148.27,132.24385433]
["bitfinex","SOLUSD",1751919156829,16.47405147,148.3,148.27,123.06]
["bitfinex","SOLUSD",1751919157037,16.47405147,148.29,148.27,87.3]
["bitfinex","SOLUSD",1751919157235,16.47405147,148.28,148.27,87.3]
["bitfinex","SOLUSD",1751919157452,7.29019714,148.28,148.27,123.0]
["bitfinex","SOLUSD",1751919158754,7.29019714,148.29,148.27,123.0]
["bitfinex","SOLUSD",1751919159048,7.29019714,148.28,148.27,123.0]
["bitfinex","SOLUSD",1751919159255,16.47405147,148.28,148.27,87.3]
["bitfinex","SOLUSD",1751919159460,16.47405147,148.28,148.27,122.98]
["bitfinex","SOLUSD",1751919160036,16.47405147,148.28,148.27,35.68]
["bitfinex","SOLUSD",1751919161263,16.47405147,148.28,148.27,35.66]
["bitfinex","SOLUSD",1751919161633,16.47405147,148.28,148.24,87.3]
["bitfinex","SOLUSD",1751919161860,16.47405147,148.27,148.24,87.3]
["bitfinex","SOLUSD",1751919162155,7.29019714,148.26,148.25,35.64]
["bitfinex","SOLUSD",1751919165259,7.29019714,148.28,148.25,35.64]
["bitfinex","SOLUSD",1751919165561,16.47405147,148.27,148.25,35.64]
["bitfinex","SOLUSD",1751919165858,7.29019714,148.26,148.25,35.64]
["bitfinex","SOLUSD",1751919166866,7.29019714,148.26,148.25,35.6]
["bitfinex","SOLUSD",1751919168041,7.29019714,148.26,148.22,7.84]
["bitfinex","SOLUSD",1751919168042,16.47405147,148.26,148.22,101.88641884]
["bitfinex","SOLUSD",1751919168348,7.29019714,148.25,148.23,35.56]
["bitfinex","SOLUSD",1751919168554,16.47405147,148.24,148.22,7.84]
["bitfinex","SOLUSD",1751919168731,16.47405147,148.23,148.22,7.84]
["bitfinex","SOLUSD",1751919168935,16.47405147,148.23,148.22,43.42]
["bitfinex","SOLUSD",1751919169343,16.47405147,148.23,148.22,35.58]
["bitfinex","SOLUSD",1751919169832,16.47405147,148.23,148.19,0.06]
["bitfinex","SOLUSD",1751919170034,9.18385433,148.21,148.2,35.58]
["bitfinex","SOLUSD",1751919170257,16.47405147,148.21,148.2,35.58]
["bitfinex","SOLUSD",1751919171071,12.65269043,148.21,148.2,35.58]
["bitfinex","SOLUSD",1751919171272,26.0,148.24,148.2,35.58]
["bitfinex","SOLUSD",1751919171480,12.64515831,148.23,148.2,35.58]
["bitfinex","SOLUSD",1751919173363,5.36249329,148.22,148.2,35.58]
["bitfinex","SOLUSD",1751919177663,12.64515831,148.23,148.2,35.58]
["bitfinex","SOLUSD",1751919178164,7.28266502,148.23,148.2,42.32757911]
["bitfinex","SOLUSD",1751919178344,7.28266502,148.23,148.2,47.6900724]
["bitfinex","SOLUSD",1751919179570,12.64515831,148.23,148.2,35.58]
["bitfinex","SOLUSD",1751919180648,5.36249329,148.21,148.19,87.36]
["bitfinex","SOLUSD",1751919180848,5.36249329,148.21,148.2,35.46]
["bitfinex","SOLUSD",1751919182248,12.64515831,148.21,148.2,35.46]
["bitfinex","SOLUSD",1751919182554,12.10977488,148.21,148.16,7.72]
["bitfinex","SOLUSD",1751919182758,5.36249329,148.19,148.16,7.72]
["bitfinex","SOLUSD",1751919182964,5.36249329,148.19,148.17,35.44]
["bitfinex","SOLUSD",1751919183863,7.28266502,148.19,148.17,35.44]
["bitfinex","SOLUSD",1751919184058,7.28266502,148.18,148.17,35.44]
["bitfinex","SOLUSD",1751919184572,5.36249329,148.2,148.17,35.44]
["bitfinex","SOLUSD",1751919184962,12.65392473,148.2,148.17,35.44]
["bitfinex","SOLUSD",1751919185163,12.65392473,148.19,148.17,35.44]
["bitfinex","SOLUSD",1751919185369,5.36249329,148.19,148.17,35.44]
["bitfinex","SOLUSD",1751919186564,5.36249329,148.19,148.16,7.72]
["bitfinex","SOLUSD",1751919186773,12.65383035,148.19,148.18,35.44]
["bitfinex","SOLUSD",1751919187552,5.36249329,148.19,148.18,35.44]
["bitfinex","SOLUSD",1751919187958,5.36249329,148.19,148.18,35.42]
["bitfinex","SOLUSD",1751919188683,12.65383035,148.19,148.18,35.42]
["bitfinex","SOLUSD",1751919188884,7.29133706,148.2,148.18,35.42]
["bitfinex","SOLUSD",1751919189062,7.29133706,148.21,148.18,122.72]
["bitfinex","SOLUSD",1751919189258,7.29029101,148.2,148.19,5.36249329]
["bitfinex","SOLUSD",1751919189478,7.29029101,148.22,148.19,5.36249329]
["bitfinex","SOLUSD",1751919189785,7.29029101,148.21,148.19,5.36249329]
["bitfinex","SOLUSD",1751919189953,7.29029101,148.2,148.18,134.8309713]
["bitfinex","SOLUSD",1751919190157,9.13487775,148.24,148.18,134.8309713]
["bitfinex","SOLUSD",1751919190378,5.36249329,148.22,148.18,40.78249329]
["bitfinex","SOLUSD",1751919190568,5.36249329,148.2,148.18,35.42]
["bitfinex","SOLUSD",1751919190966,5.36249329,148.19,148.16,7.72]
["bitfinex","SOLUSD",1751919191279,5.36249329,148.19,148.17,35.4]
["bitfinex","SOLUSD",1751919191687,12.65433728,148.19,148.17,35.4]
["bitfinex","SOLUSD",1751919191850,5.36249329,148.19,148.17,35.4]
["bitfinex","SOLUSD",1751919192666,5.36249329,148.19,148.16,7.72]
["bitfinex","SOLUSD",1751919192873,5.36249329,148.19,148.18,35.4]
["bitfinex","SOLUSD",1751919194171,5.36249329,148.19,148.18,35.38]
["bitfinex","SOLUSD",1751919194365,5.36249329,148.19,148.16,7.72]
["bitfinex","SOLUSD",1751919194567,5.36249329,148.19,148.18,35.38]
["bitfinex","SOLUSD",1751919194874,5.36249329,148.22,148.18,42.12854619]
["bitfinex","SOLUSD",1751919195078,12.65315242,148.22,148.18,42.12854619]
["bitfinex","SOLUSD",1751919195575,7.29065913,148.22,148.18,42.12854619]
["bitfinex","SOLUSD",1751919195762,7.29065913,148.22,148.18,47.49103948]
["bitfinex","SOLUSD",1751919195962,7.29065913,148.21,148.18,47.49103948]
["bitfinex","SOLUSD",1751919196259,12.65315242,148.2,148.16,7.72]
["bitfinex","SOLUSD",1751919196464,12.65315242,148.2,148.17,35.36]
["bitfinex","SOLUSD",1751919196465,5.36249329,148.2,148.17,35.36]
["bitfinex","SOLUSD",1751919197078,12.65444768,148.2,148.17,35.36]
["bitfinex","SOLUSD",1751919197277,7.29195439,148.19,148.17,35.36]
["bitfinex","SOLUSD",1751919197480,5.36249329,148.2,148.17,35.36]
["bitfinex","SOLUSD",1751919197867,12.65480134,148.2,148.17,35.36]
["bitfinex","SOLUSD",1751919198062,7.29230805,148.19,148.17,35.36]
["bitfinex","SOLUSD",1751919198257,5.36249329,148.21,148.17,35.36]
["bitfinex","SOLUSD",1751919198459,12.65509082,148.2,148.17,35.36]
["bitfinex","SOLUSD",1751919198782,7.29259753,148.19,148.17,42.1089523]
["bitfinex","SOLUSD",1751919198974,5.36249329,148.2,148.17,42.1089523]
["bitfinex","SOLUSD",1751919199489,12.65618379,148.2,148.17,42.1089523]
["bitfinex","SOLUSD",1751919199776,26.0,148.22,148.17,47.47144559]
["bitfinex","SOLUSD",1751919199978,7.294662,148.21,148.17,134.77144559]
["bitfinex","SOLUSD",1751919200164,5.36249329,148.22,148.17,134.77144559]
["bitfinex","SOLUSD",1751919200165,7.29532007,148.2,148.17,134.77144559]
["bitfinex","SOLUSD",1751919200370,5.36249329,148.21,148.17,134.77144559]
["bitfinex","SOLUSD",1751919200563,7.29701398,148.23,148.17,134.77144559]
["bitfinex","SOLUSD",1751919200878,12.65950727,148.22,148.17,134.77144559]
["bitfinex","SOLUSD",1751919201079,7.29701398,148.21,148.17,134.77144559]
["bitfinex","SOLUSD",1751919201864,7.29701398,148.2,148.17,134.77144559]
["bitfinex","SOLUSD",1751919202185,5.36249329,148.22,148.17,134.77144559]
["bitfinex","SOLUSD",1751919202482,7.30035574,148.21,148.17,134.77144559]
["bitfinex","SOLUSD",1751919202676,7.30035574,148.2,148.17,134.77144559]
["bitfinex","SOLUSD",1751919202868,5.36249329,148.18,148.17,87.3]
["bitfinex","SOLUSD",1751919203182,5.36249329,148.18,148.17,122.74]
["bitfinex","SOLUSD",1751919203677,12.66284903,148.18,148.17,122.74]
["bitfinex","SOLUSD",1751919204264,5.36249329,148.18,148.17,122.74]
["bitfinex","SOLUSD",1751919204464,12.66284903,148.18,148.17,122.74]
["bitfinex","SOLUSD",1751919204682,5.36249329,148.18,148.17,122.74]
["bitfinex","SOLUSD",1751919204884,12.66284903,148.18,148.17,122.74]
["bitfinex","SOLUSD",1751919207484,12.66284903,148.18,148.17,35.44]
["bitfinex","SOLUSD",1751919210582,12.66284903,148.18,148.13,96.4725]
["bitfinex","SOLUSD",1751919210773,12.66284903,148.17,148.14,35.34]
["bitfinex","SOLUSD",1751919210974,7.30035574,148.16,148.14,35.34]
["bitfinex","SOLUSD",1751919211393,5.36249329,148.18,148.14,35.34]
["bitfinex","SOLUSD",1751919211598,7.31314343,148.17,148.14,40.70249329]
["bitfinex","SOLUSD",1751919211776,7.31314343,148.16,148.14,35.34]
["bitfinex","SOLUSD",1751919212289,5.36249329,148.17,148.14,35.34]
["bitfinex","SOLUSD",1751919212501,7.31513103,148.16,148.14,35.34]
["bitfinex","SOLUSD",1751919213387,5.36249329,148.17,148.14,35.34]
["bitfinex","SOLUSD",1751919213686,7.31603877,148.16,148.14,35.34]
["bitfinex","SOLUSD",1751919213884,9.11711313,148.2,148.14,42.09036749]
["bitfinex","SOLUSD",1751919214090,5.36249329,148.18,148.14,42.09036749]
["bitfinex","SOLUSD",1751919214280,7.31569981,148.17,148.14,42.09036749]
["bitfinex","SOLUSD",1751919214476,7.31569981,148.16,148.14,42.09036749]
["bitfinex","SOLUSD",1751919214787,5.36249329,148.18,148.14,42.09036749]
["bitfinex","SOLUSD",1751919215088,7.31582476,148.17,148.14,6.75036749]
["bitfinex","SOLUSD",1751919215291,7.31582476,148.16,148.15,35.3]
["bitfinex","SOLUSD",1751919216372,7.31582476,148.16,148.15,122.6]
["bitfinex","SOLUSD",1751919217775,7.31582476,148.16,148.15,87.3]
["bitfinex","SOLUSD",1751919218091,7.31582476,148.16,148.15,122.56]
["bitfinex","SOLUSD",1751919221290,7.31582476,148.16,148.15,129.30991562]
["bitfinex","SOLUSD",1751919221493,5.36249329,148.2,148.15,134.67240891]
["bitfinex","SOLUSD",1751919221789,7.32039795,148.19,148.16,5.36249329]
["bitfinex","SOLUSD",1751919221992,7.32039795,148.18,148.17,35.26]
["bitfinex","SOLUSD",1751919222388,7.32039795,148.2,148.17,40.62249329]
["bitfinex","SOLUSD",1751919222690,7.32039795,148.19,148.17,40.62249329]
["bitfinex","SOLUSD",1751919222895,7.32039795,148.18,148.17,40.62249329]
["bitfinex","SOLUSD",1751919223078,7.32039795,148.18,148.17,47.37131844]
["bitfinex","SOLUSD",1751919223279,7.32039795,148.2,148.17,47.37131844]
["bitfinex","SOLUSD",1751919223483,7.32039795,148.19,148.17,47.37131844]
["bitfinex","SOLUSD",1751919223686,7.32039795,148.18,148.17,42.00882515]
["bitfinex","SOLUSD",1751919224079,7.32039795,148.2,148.17,42.00882515]
["bitfinex","SOLUSD",1751919224397,7.32039795,148.19,148.17,42.00882515]
["bitfinex","SOLUSD",1751919224585,7.32039795,148.18,148.17,42.00882515]
["bitfinex","SOLUSD",1751919225577,7.32039795,148.18,148.17,35.26]
["bitfinex","SOLUSD",1751919231192,7.32039795,148.18,148.17,122.56]
["bitfinex","SOLUSD",1751919233378,7.32039795,148.18,148.17,129.30900452]
["bitfinex","SOLUSD",1751919233787,5.36249329,148.21,148.17,134.67149781]
["bitfinex","SOLUSD",1751919233987,7.31994514,148.2,148.18,5.36249329]
["bitfinex","SOLUSD",1751919234183,14.50960642,148.22,148.19,35.26]
["bitfinex","SOLUSD",1751919234380,7.31956528,148.21,148.19,35.26]
["bitfinex","SOLUSD",1751919234591,7.31956528,148.2,148.19,35.26]
["bitfinex","SOLUSD",1751919235502,7.31956528,148.2,148.19,40.62249329]
["bitfinex","SOLUSD",1751919236187,7.31956528,148.2,148.19,47.37026715]
["bitfinex","SOLUSD",1751919236386,7.31956528,148.21,148.19,47.37026715]
["bitfinex","SOLUSD",1751919236594,7.31956528,148.2,148.19,47.37026715]
["bitfinex","SOLUSD",1751919236990,7.31956528,148.21,148.19,47.37026715]
["bitfinex","SOLUSD",1751919237184,7.31956528,148.2,148.19,47.37026715]
["bitfinex","SOLUSD",1751919237592,0.03,148.22,148.19,142.2221698]
["bitfinex","SOLUSD",1751919237788,0.03,148.22,148.21,5.36249329]
["bitfinex","SOLUSD",1751919237984,0.03,148.22,148.21,128.59721159]
["bitfinex","SOLUSD",1751919238291,0.03,148.22,148.21,275.53937316]
["bitfinex","SOLUSD",1751919238492,0.03,148.22,148.21,274.86465486]
["bitfinex","SOLUSD",1751919239395,0.03,148.22,148.21,281.61183791]
["bitfinex","SOLUSD",1751919239600,0.03,148.22,148.21,240.84718305]
["bitfinex","SOLUSD",1751919239809,0.03,148.22,148.21,134.66967634]
["bitfinex","SOLUSD",1751919240481,0.03,148.22,148.21,129.30718305]
["bitfinex","SOLUSD",1751919240882,0.03,148.22,148.21,135.34439464]
["bitfinex","SOLUSD",1751919241206,0.03,148.22,148.21,134.66967634]
["bitfinex","SOLUSD",1751919241407,0.03,148.22,148.21,134.81183791]
["bitfinex","SOLUSD",1751919241598,0.03,148.26,148.22,18.64964886]
["bitfinex","SOLUSD",1751919241781,7.30643241,148.3,148.25,18.60948658]
["bitfinex","SOLUSD",1751919241984,9.11711313,148.36,148.29,5.36249329]
["bitfinex","SOLUSD",1751919242302,0.03,148.37,148.34,5.36249329]
["bitfinex","SOLUSD",1751919242484,0.03,148.37,148.3,43.41430883]
["bitfinex","SOLUSD",1751919242485,0.03,148.37,148.35,40.60249329]
["bitfinex","SOLUSD",1751919242685,0.03,148.37,148.36,35.24]
["bitfinex","SOLUSD",1751919243008,5.39249329,148.37,148.36,35.24]
["bitfinex","SOLUSD",1751919243408,0.03,148.37,148.36,35.24]
["bitfinex","SOLUSD",1751919243922,0.03,148.37,148.35,6.74072019]
["bitfinex","SOLUSD",1751919244091,0.03,148.37,148.36,35.24]
["bitfinex","SOLUSD",1751919246192,0.2,148.4,148.36,94.20743955]
["bitfinex","SOLUSD",1751919246392,0.2,148.43,148.4,0.14216157]
["bitfinex","SOLUSD",1751919246716,0.2,148.43,148.42,5.36249329]
["bitfinex","SOLUSD",1751919248087,0.2,148.43,148.41,42.74]
["bitfinex","SOLUSD",1751919248289,0.2,148.43,148.41,48.10249329]
["bitfinex","SOLUSD",1751919249113,0.2,148.43,148.41,42.74]
["bitfinex","SOLUSD",1751919249292,0.2,148.43,148.42,35.22]
["bitfinex","SOLUSD",1751919249693,5.56249329,148.43,148.42,35.22]
["bitfinex","SOLUSD",1751919250310,0.2,148.43,148.42,35.22]
["bitfinex","SOLUSD",1751919250717,5.56249329,148.43,148.42,35.22]
["bitfinex","SOLUSD",1751919250908,5.56249329,148.43,148.37,5.36249329]
["bitfinex","SOLUSD",1751919251108,5.36249329,148.42,148.38,48.08249329]
["bitfinex","SOLUSD",1751919251316,5.56249329,148.43,148.38,48.08249329]
["bitfinex","SOLUSD",1751919251709,5.56249329,148.43,148.38,12.86249329]
["bitfinex","SOLUSD",1751919251909,5.36249329,148.42,148.39,35.22]
["bitfinex","SOLUSD",1751919252594,5.36249329,148.42,148.38,7.5]
["bitfinex","SOLUSD",1751919252794,5.36249329,148.41,148.39,35.2]
["bitfinex","SOLUSD",1751919252997,5.36249329,148.42,148.39,35.2]
["bitfinex","SOLUSD",1751919253308,5.36249329,148.41,148.39,35.2]
["bitfinex","SOLUSD",1751919254010,5.36249329,148.41,148.38,7.5]
["bitfinex","SOLUSD",1751919254209,5.36249329,148.41,148.39,35.2]
["bitfinex","SOLUSD",1751919255218,0.2,148.43,148.39,35.2]
["bitfinex","SOLUSD",1751919255422,5.36249329,148.41,148.39,35.2]
["bitfinex","SOLUSD",1751919255728,5.36249329,148.41,148.38,7.5]
["bitfinex","SOLUSD",1751919256016,5.36249329,148.41,148.39,35.2]
["bitfinex","SOLUSD",1751919256397,0.2,148.43,148.4,5.36249329]
["bitfinex","SOLUSD",1751919256618,0.2,148.43,148.39,35.2]
["bitfinex","SOLUSD",1751919256809,0.2,148.43,148.41,5.36249329]
["bitfinex","SOLUSD",1751919257012,0.2,148.43,148.42,35.2]
["bitfinex","SOLUSD",1751919258721,0.2,148.43,148.42,47.44229129]
["bitfinex","SOLUSD",1751919258902,0.2,148.43,148.42,40.56249329]
["bitfinex","SOLUSD",1751919259100,0.2,148.43,148.42,47.30012972]
["bitfinex","SOLUSD",1751919260717,0.2,148.43,148.42,35.2]
["bitfinex","SOLUSD",1751919261003,0.2,148.43,148.42,47.30012972]
["bitfinex","SOLUSD",1751919261598,0.2,148.43,148.42,35.2]
["bitfinex","SOLUSD",1751919262209,0.2,148.43,148.42,41.93763643]
["bitfinex","SOLUSD",1751919263626,0.2,148.43,148.42,35.2]
["bitfinex","SOLUSD",1751919263927,5.56249329,148.43,148.42,35.2]
["bitfinex","SOLUSD",1751919265441,0.2,148.43,148.42,35.2]
["bitfinex","SOLUSD",1751919267933,0.2,148.43,148.42,40.56249329]
["bitfinex","SOLUSD",1751919268138,0.2,148.43,148.42,47.95389336]
["bitfinex","SOLUSD",1751919272630,0.2,148.43,148.42,42.59140007]
["bitfinex","SOLUSD",1751919272936,0.2,148.43,148.42,47.95389336]
["bitfinex","SOLUSD",1751919273729,0.2,148.43,148.42,42.59140007]
["bitfinex","SOLUSD",1751919274036,0.2,148.43,148.42,47.95389336]
["bitfinex","SOLUSD",1751919275633,0.2,148.43,148.42,42.59140007]
["bitfinex","SOLUSD",1751919276134,0.2,148.43,148.42,47.95389336]
["bitfinex","SOLUSD",1751919278428,12.77812374,148.43,148.41,0.06]
["bitfinex","SOLUSD",1751919278633,7.21563045,148.42,148.41,0.06]
["bitfinex","SOLUSD",1751919278827,7.21563045,148.42,148.41,35.24]
["bitfinex","SOLUSD",1751919279816,7.21563045,148.42,148.41,0.06]
["bitfinex","SOLUSD",1751919280028,7.21563045,148.42,148.41,35.24]
["bitfinex","SOLUSD",1751919280228,7.21563045,148.42,148.41,6.79809042]
["bitfinex","SOLUSD",1751919280422,7.21563045,148.42,148.41,47.34058371]
["bitfinex","SOLUSD",1751919280634,7.25616254,148.42,148.41,0.06]
["bitfinex","SOLUSD",1751919280836,12.61865583,148.42,148.41,35.24]
["bitfinex","SOLUSD",1751919281640,12.61865583,148.42,148.41,0.06]
["bitfinex","SOLUSD",1751919281852,21.70853573,148.42,148.41,35.24]
["bitfinex","SOLUSD",1751919283244,12.62740104,148.42,148.41,16.26365379]
["bitfinex","SOLUSD",1751919284135,12.62740104,148.42,148.38,14.23945047]
["bitfinex","SOLUSD",1751919284350,12.62740104,148.41,148.39,35.18]
["bitfinex","SOLUSD",1751919284549,7.26490775,148.4,148.39,35.18]
["bitfinex","SOLUSD",1751919285048,7.26490775,148.4,148.39,41.91899858]
["bitfinex","SOLUSD",1751919285349,7.26490775,148.4,148.39,35.18]
["bitfinex","SOLUSD",1751919286249,7.26490775,148.4,148.39,41.91899858]
["bitfinex","SOLUSD",1751919287028,7.26490775,148.4,148.38,101.53927935]
["bitfinex","SOLUSD",1751919287232,7.31415787,148.39,148.38,101.53927935]
["bitfinex","SOLUSD",1751919287443,7.31415787,148.39,148.38,136.71927935]
["bitfinex","SOLUSD",1751919288527,7.31415787,148.39,148.38,101.53927935]
["bitfinex","SOLUSD",1751919288732,7.31415787,148.39,148.38,136.71927935]
["bitfinex","SOLUSD",1751919291337,5.36249329,148.41,148.38,136.71927935]
["bitfinex","SOLUSD",1751919291338,7.31415787,148.4,148.38,136.71927935]
["bitfinex","SOLUSD",1751919291533,7.31415787,148.39,148.38,136.71927935]
["bitfinex","SOLUSD",1751919291850,7.31415787,148.4,148.38,136.71927935]
["bitfinex","SOLUSD",1751919292030,7.31415787,148.39,148.38,136.71927935]
["bitfinex","SOLUSD",1751919292233,5.36249329,148.41,148.38,136.71927935]
["bitfinex","SOLUSD",1751919292431,7.32660312,148.4,148.38,136.71927935]
["bitfinex","SOLUSD",1751919293144,5.36249329,148.42,148.38,136.71927935]
["bitfinex","SOLUSD",1751919293348,7.32716248,148.41,148.38,136.71927935]
["bitfinex","SOLUSD",1751919293550,7.3274018,148.4,148.38,153.56791124]
["bitfinex","SOLUSD",1751919293749,5.36249329,148.42,148.38,153.56791124]
["bitfinex","SOLUSD",1751919293937,7.35774143,148.41,148.38,153.56791124]
["bitfinex","SOLUSD",1751919294137,0.03,148.41,148.38,153.56791124]
["bitfinex","SOLUSD",1751919294436,7.3575739,148.41,148.38,153.56791124]
["bitfinex","SOLUSD",1751919295258,5.39249329,148.41,148.38,153.56791124]
["bitfinex","SOLUSD",1751919295650,5.39249329,148.41,148.39,35.18]
["bitfinex","SOLUSD",1751919296459,5.39249329,148.41,148.39,122.48]
["bitfinex","SOLUSD",1751919297363,0.03,148.41,148.39,129.21861048]
["bitfinex","SOLUSD",1751919297552,5.39249329,148.41,148.39,129.21861048]
["bitfinex","SOLUSD",1751919299159,5.36249329,148.4,148.38,7.5]
["bitfinex","SOLUSD",1751919299459,0.03,148.41,148.38,14.23923816]
["bitfinex","SOLUSD",1751919299758,5.36249329,148.4,148.39,35.18]
["bitfinex","SOLUSD",1751919299965,5.36249329,148.4,148.38,14.23923816]
["bitfinex","SOLUSD",1751919300166,5.36249329,148.4,148.39,35.18]
["bitfinex","SOLUSD",1751919300654,5.39249329,148.41,148.39,35.18]
["bitfinex","SOLUSD",1751919300864,0.03,148.41,148.39,35.18]
["bitfinex","SOLUSD",1751919301448,5.36249329,148.4,148.38,7.5]
["bitfinex","SOLUSD",1751919301659,5.36249329,148.39,148.38,7.5]
["bitfinex","SOLUSD",1751919301963,5.36249329,148.39,148.33,6.74154681]
["bitfinex","SOLUSD",1751919302151,5.36249329,148.35,148.34,35.18]
["bitfinex","SOLUSD",1751919302548,7.32822397,148.39,148.33,6.74154681]
["bitfinex","SOLUSD",1751919302748,5.36249329,148.34,148.32,14.2220381]
["bitfinex","SOLUSD",1751919302947,5.36249329,148.34,148.33,35.18]
["bitfinex","SOLUSD",1751919303263,5.36249329,148.34,148.32,7.48]
["bitfinex","SOLUSD",1751919303453,1.532,148.36,148.33,35.18]
["bitfinex","SOLUSD",1751919303649,5.36249329,148.34,148.33,35.18]
["bitfinex","SOLUSD",1751919304462,5.36249329,148.34,148.32,7.48]
["bitfinex","SOLUSD",1751919304660,1.532,148.36,148.33,35.18]
["bitfinex","SOLUSD",1751919304965,5.36249329,148.34,148.33,35.18]
["bitfinex","SOLUSD",1751919305949,18.64964886,148.33,148.28,6.7438284]
["bitfinex","SOLUSD",1751919306157,5.36249329,148.29,148.28,6.7438284]
["bitfinex","SOLUSD",1751919306358,5.36249329,148.3,148.28,41.9238284]
["bitfinex","SOLUSD",1751919307065,5.36249329,148.29,148.26,7.48]
["bitfinex","SOLUSD",1751919307366,24.01214215,148.33,148.26,7.48]
["bitfinex","SOLUSD",1751919307367,5.36249329,148.28,148.26,7.48]
["bitfinex","SOLUSD",1751919307784,5.36249329,148.28,148.27,35.28]
["bitfinex","SOLUSD",1751919308761,5.36249329,148.28,148.27,0.1]
["bitfinex","SOLUSD",1751919308973,5.36249329,148.28,148.27,35.28]
["bitfinex","SOLUSD",1751919309698,5.36249329,148.28,148.27,0.1]
["bitfinex","SOLUSD",1751919309856,5.36249329,148.28,148.27,35.28]
["bitfinex","SOLUSD",1751919310052,5.36249329,148.28,148.27,0.1]
["bitfinex","SOLUSD",1751919310656,24.01214215,148.28,148.27,0.1]
["bitfinex","SOLUSD",1751919311068,24.15430372,148.28,148.27,0.1]
["bitfinex","SOLUSD",1751919312772,30.89830156,148.28,148.27,0.1]
["bitfinex","SOLUSD",1751919313175,36.26079485,148.28,148.27,0.1]
["bitfinex","SOLUSD",1751919314263,29.51679701,148.28,148.27,0.1]
["bitfinex","SOLUSD",1751919314572,24.15430372,148.28,148.27,0.1]
["bitfinex","SOLUSD",1751919314772,36.26079485,148.28,148.27,0.1]
["bitfinex","SOLUSD",1751919315178,55.51679701,148.26,148.25,0.06]
["bitfinex","SOLUSD",1751919316175,18.64964886,148.28,148.25,0.06]
["bitfinex","SOLUSD",1751919316478,5.36249329,148.26,148.25,0.06]
["bitfinex","SOLUSD",1751919318655,5.36249329,148.28,148.25,0.06]
["bitfinex","SOLUSD",1751919318854,5.36249329,148.28,148.25,35.26]
["bitfinex","SOLUSD",1751919319766,5.36249329,148.27,148.25,35.26]
["bitfinex","SOLUSD",1751919320196,26.0,148.29,148.25,42.00531231]
["bitfinex","SOLUSD",1751919320373,5.36249329,148.27,148.25,42.00531231]
["bitfinex","SOLUSD",1751919322156,26.0,148.29,148.25,42.00531231]
["bitfinex","SOLUSD",1751919322362,5.36249329,148.27,148.25,42.00531231]
["bitfinex","SOLUSD",1751919324472,26.0,148.29,148.25,47.3678056]
["bitfinex","SOLUSD",1751919324713,5.36249329,148.3,148.26,5.36249329]
["bitfinex","SOLUSD",1751919324985,5.36249329,148.3,148.26,92.66249329]
["bitfinex","SOLUSD",1751919325875,5.36249329,148.28,148.26,87.3]
["bitfinex","SOLUSD",1751919326076,5.36249329,148.27,148.25,0.06]
["bitfinex","SOLUSD",1751919326265,5.36249329,148.27,148.26,35.2]
["bitfinex","SOLUSD",1751919326888,26.0,148.29,148.26,35.2]
["bitfinex","SOLUSD",1751919327086,5.36249329,148.28,148.26,35.2]
["bitfinex","SOLUSD",1751919327665,5.36249329,148.27,148.26,35.2]
["bitfinex","SOLUSD",1751919328771,5.36249329,148.27,148.25,0.06]
["bitfinex","SOLUSD",1751919328772,5.36249329,148.27,148.25,35.26]
["bitfinex","SOLUSD",1751919328970,5.36249329,148.26,148.25,0.06]
["bitfinex","SOLUSD",1751919329273,5.36249329,148.26,148.25,35.26]
["bitfinex","SOLUSD",1751919330673,5.36249329,148.26,148.25,0.06]
["bitfinex","SOLUSD",1751919334289,36.2617046,148.26,148.25,0.06]
["bitfinex","SOLUSD",1751919335288,44.64964886,148.24,148.23,0.1]
["bitfinex","SOLUSD",1751919335595,50.15430372,148.24,148.23,0.1]
["bitfinex","SOLUSD",1751919336211,26.0,148.2,148.18,35.18]
["bitfinex","SOLUSD",1751919336505,5.36249329,148.19,148.18,35.18]
["bitfinex","SOLUSD",1751919337272,5.36249329,148.19,148.14,7.48]
["bitfinex","SOLUSD",1751919337469,5.36249329,148.18,148.15,41.94991562]
["bitfinex","SOLUSD",1751919337718,5.36249329,148.17,148.14,14.2302194]
["bitfinex","SOLUSD",1751919337880,5.36249329,148.16,148.14,7.48]
["bitfinex","SOLUSD",1751919338092,5.36249329,148.16,148.15,35.18]
["bitfinex","SOLUSD",1751919338696,5.36249329,148.16,148.14,7.48]
["bitfinex","SOLUSD",1751919339000,5.36249329,148.15,148.14,42.66]
["bitfinex","SOLUSD",1751919339210,5.36249329,148.16,148.14,49.41037127]
["bitfinex","SOLUSD",1751919340081,5.36249329,148.16,148.14,7.48]
["bitfinex","SOLUSD",1751919340417,5.36249329,148.16,148.15,35.2]
["bitfinex","SOLUSD",1751919352614,31.36249329,148.16,148.15,35.2]
["bitfinex","SOLUSD",1751919352814,31.36249329,148.16,148.14,42.68]
["bitfinex","SOLUSD",1751919353114,5.36249329,148.15,148.14,42.68]
["bitfinex","SOLUSD",1751919355913,5.36249329,148.15,148.14,35.2]
["bitfinex","SOLUSD",1751919356116,5.36249329,148.15,148.14,35.18]
["bitfinex","SOLUSD",1751919356426,24.01214215,148.15,148.14,35.18]
["bitfinex","SOLUSD",1751919356614,18.64964886,148.14,148.12,0.1]
["bitfinex","SOLUSD",1751919356805,5.36249329,148.13,148.12,0.1]
["bitfinex","SOLUSD",1751919358199,55.37463544,148.13,148.12,0.1]
["bitfinex","SOLUSD",1751919359324,31.36249329,148.13,148.12,0.1]
["bitfinex","SOLUSD",1751919359623,1.5348,148.17,148.12,0.1]
["bitfinex","SOLUSD",1751919359824,18.64964886,148.18,148.12,6.85128274]
["bitfinex","SOLUSD",1751919360025,5.36249329,148.15,148.12,6.85128274]
["bitfinex","SOLUSD",1751919360222,5.36249329,148.16,148.12,29.09198288]
["bitfinex","SOLUSD",1751919361020,5.36249329,148.15,148.12,6.85128274]
["bitfinex","SOLUSD",1751919362009,5.36249329,148.16,148.12,6.85128274]
["bitfinex","SOLUSD",1751919362521,26.0,148.18,148.13,5.36249329]
["bitfinex","SOLUSD",1751919362722,31.36249329,148.18,148.14,41.93037127]
["bitfinex","SOLUSD",1751919363926,5.36249329,148.16,148.14,35.18]
["bitfinex","SOLUSD",1751919364311,5.36249329,148.15,148.14,35.18]
["bitfinex","SOLUSD",1751919365322,5.36249329,148.15,148.1,6.75199814]
["bitfinex","SOLUSD",1751919365528,5.36249329,148.13,148.1,6.75199814]
["bitfinex","SOLUSD",1751919365825,5.36249329,148.13,148.11,35.18]
["bitfinex","SOLUSD",1751919366709,5.36249329,148.13,148.11,41.93163747]
["bitfinex","SOLUSD",1751919367321,44.64964886,148.16,148.11,41.93163747]
["bitfinex","SOLUSD",1751919367322,26.0,148.16,148.11,41.93163747]
["bitfinex","SOLUSD",1751919367638,5.36249329,148.19,148.12,5.36249329]
["bitfinex","SOLUSD",1751919367806,5.36249329,148.16,148.12,5.36249329]
["bitfinex","SOLUSD",1751919368803,26.0,148.18,148.13,6.75082697]
["bitfinex","SOLUSD",1751919369008,5.36249329,148.16,148.14,35.18]
["bitfinex","SOLUSD",1751919369303,5.36249329,148.15,148.14,35.18]
["bitfinex","SOLUSD",1751919369937,18.64964886,148.17,148.14,35.18]
["bitfinex","SOLUSD",1751919370144,5.36249329,148.15,148.14,35.18]
["bitfinex","SOLUSD",1751919370435,44.64964886,148.19,148.14,35.18]
["bitfinex","SOLUSD",1751919370646,5.36249329,148.16,148.14,35.18]
["bitfinex","SOLUSD",1751919370847,5.36249329,148.16,148.14,41.93017039]
["bitfinex","SOLUSD",1751919371529,26.0,148.19,148.14,47.29266368]
["bitfinex","SOLUSD",1751919371736,5.36249329,148.18,148.14,41.93017039]
["bitfinex","SOLUSD",1751919372033,5.36249329,148.18,148.14,48.95706368]
["bitfinex","SOLUSD",1751919372208,5.36249329,148.17,148.14,43.59457039]
["bitfinex","SOLUSD",1751919372713,26.0,148.19,148.14,41.93017039]
["bitfinex","SOLUSD",1751919373014,5.36249329,148.16,148.14,41.93017039]
["bitfinex","SOLUSD",1751919374018,26.0,148.19,148.14,41.93017039]
["bitfinex","SOLUSD",1751919374219,5.36249329,148.16,148.14,41.93017039]
["bitfinex","SOLUSD",1751919375113,26.0,148.19,148.14,41.93017039]
["bitfinex","SOLUSD",1751919375323,5.36249329,148.18,148.14,129.23017039]
["bitfinex","SOLUSD",1751919375728,5.36249329,148.17,148.14,129.23017039]
["bitfinex","SOLUSD",1751919376718,26.0,148.19,148.14,129.23017039]
["bitfinex","SOLUSD",1751919376925,5.36249329,148.18,148.14,134.59266368]
["bitfinex","SOLUSD",1751919377314,5.36249329,148.18,148.14,129.23017039]
["bitfinex","SOLUSD",1751919377744,5.36249329,148.18,148.14,134.59266368]
["bitfinex","SOLUSD",1751919378234,31.36249329,148.19,148.15,5.36249329]
["bitfinex","SOLUSD",1751919378420,5.36249329,148.2,148.16,35.16]
["bitfinex","SOLUSD",1751919378627,5.36249329,148.2,148.16,40.52249329]
["bitfinex","SOLUSD",1751919379332,7.303745,148.21,148.16,40.52249329]
["bitfinex","SOLUSD",1751919379434,5.36249329,148.2,148.17,6.74900452]
["bitfinex","SOLUSD",1751919379751,5.36249329,148.19,148.18,35.16]
["bitfinex","SOLUSD",1751919380919,10.72498658,148.19,148.18,35.16]
["bitfinex","SOLUSD",1751919381131,18.03370889,148.19,148.18,35.16]
["bitfinex","SOLUSD",1751919381438,12.6712156,148.19,148.18,35.16]
["bitfinex","SOLUSD",1751919381643,5.36249329,148.19,148.18,35.16]
["bitfinex","SOLUSD",1751919384955,7.31337602,148.21,148.18,35.16]
["bitfinex","SOLUSD",1751919385154,5.36249329,148.22,148.18,40.52249329]
["bitfinex","SOLUSD",1751919385336,5.36249329,148.21,148.18,41.90854906]
["bitfinex","SOLUSD",1751919385739,5.36249329,148.2,148.18,35.16]
["bitfinex","SOLUSD",1751919385936,5.36249329,148.19,148.18,35.16]
["bitfinex","SOLUSD",1751919387967,5.36249329,148.19,148.16,6.74933702]
["bitfinex","SOLUSD",1751919388142,5.36249329,148.18,148.17,35.16]
["bitfinex","SOLUSD",1751919388341,5.36249329,148.19,148.17,35.16]
["bitfinex","SOLUSD",1751919388650,7.31342337,148.21,148.17,35.16]
["bitfinex","SOLUSD",1751919388954,5.36249329,148.19,148.17,35.16]
["bitfinex","SOLUSD",1751919390352,31.36249329,148.21,148.18,6.74854906]
["bitfinex","SOLUSD",1751919390860,5.36249329,148.22,148.18,6.74854906]
["bitfinex","SOLUSD",1751919391445,5.36249329,148.21,148.18,6.74854906]
["bitfinex","SOLUSD",1751919391648,5.36249329,148.2,148.18,6.74854906]
["bitfinex","SOLUSD",1751919393062,5.36249329,148.21,148.18,6.74854906]
["bitfinex","SOLUSD",1751919393758,0.03,148.23,148.18,29.98212171]
["bitfinex","SOLUSD",1751919393954,0.03,148.23,148.19,12.82249329]
["bitfinex","SOLUSD",1751919394158,0.03,148.23,148.2,35.14]
["bitfinex","SOLUSD",1751919394344,0.03,148.23,148.2,40.50249329]
["bitfinex","SOLUSD",1751919394538,5.36249329,148.22,148.2,35.14]
["bitfinex","SOLUSD",1751919394739,5.36249329,148.21,148.2,35.14]
["bitfinex","SOLUSD",1751919396061,0.03,148.23,148.21,18.64964886]
["bitfinex","SOLUSD",1751919396260,0.03,148.23,148.22,6.17932764]
["bitfinex","SOLUSD",1751919396558,0.03,148.23,148.22,7.73612764]
["bitfinex","SOLUSD",1751919396941,0.03,148.27,148.22,7.73612764]
["bitfinex","SOLUSD",1751919397255,0.03,148.27,148.26,5.36249329]
["bitfinex","SOLUSD",1751919397462,0.03,148.27,148.26,40.50249329]
["bitfinex","SOLUSD",1751919397761,0.03,148.27,148.26,35.14]
["bitfinex","SOLUSD",1751919399142,0.03,148.27,148.26,41.88490759]
["bitfinex","SOLUSD",1751919401667,0.03,148.27,148.26,35.14]
["bitfinex","SOLUSD",1751919402164,5.39249329,148.27,148.26,35.14]
["bitfinex","SOLUSD",1751919403548,0.03,148.27,148.26,35.14]
["bitfinex","SOLUSD",1751919404347,0.03,148.27,148.26,41.88490759]
["bitfinex","SOLUSD",1751919405872,0.03,148.27,148.26,134.54740088]
["bitfinex","SOLUSD",1751919406547,0.03,148.27,148.26,142.14956245]
["bitfinex","SOLUSD",1751919406749,0.03,148.27,148.26,136.64490759]
["bitfinex","SOLUSD",1751919407757,5.39249329,148.27,148.26,94.76]
["bitfinex","SOLUSD",1751919407958,5.39249329,148.27,148.26,7.46]
["bitfinex","SOLUSD",1751919408273,5.39249329,148.27,148.26,42.58]
["bitfinex","SOLUSD",1751919408573,10.75498658,148.27,148.2,7.44]
["bitfinex","SOLUSD",1751919408763,5.36249329,148.22,148.21,35.12]
["bitfinex","SOLUSD",1751919409648,18.64964886,148.26,148.21,35.12]
["bitfinex","SOLUSD",1751919409859,26.0,148.26,148.21,35.12]
["bitfinex","SOLUSD",1751919410268,5.36249329,148.23,148.21,35.12]
["bitfinex","SOLUSD",1751919411373,26.0,148.25,148.21,35.12]
["bitfinex","SOLUSD",1751919411682,5.36249329,148.23,148.21,41.86701366]
["bitfinex","SOLUSD",1751919412250,5.36249329,148.22,148.2,14.1874496]
["bitfinex","SOLUSD",1751919412554,5.36249329,148.21,148.2,7.44]
["bitfinex","SOLUSD",1751919412754,5.36249329,148.21,148.2,42.56]
["bitfinex","SOLUSD",1751919414681,5.36249329,148.21,148.2,49.30763832]
["bitfinex","SOLUSD",1751919414862,5.36249329,148.21,148.2,7.44]
["bitfinex","SOLUSD",1751919415068,5.36249329,148.21,148.2,49.30763832]
["bitfinex","SOLUSD",1751919415270,5.36249329,148.22,148.2,49.30763832]
["bitfinex","SOLUSD",1751919415983,31.36249329,148.26,148.2,49.30763832]
["bitfinex","SOLUSD",1751919416279,5.36249329,148.24,148.2,49.30763832]
["bitfinex","SOLUSD",1751919416862,5.36249329,148.24,148.21,35.12]
["bitfinex","SOLUSD",1751919417083,26.0,148.26,148.21,35.12]
["bitfinex","SOLUSD",1751919417287,5.36249329,148.24,148.21,35.12]
["bitfinex","SOLUSD",1751919417785,5.36249329,148.23,148.21,35.12]
["bitfinex","SOLUSD",1751919417958,5.36249329,148.23,148.21,122.42]
["bitfinex","SOLUSD",1751919418159,5.36249329,148.23,148.21,129.16693209]
["bitfinex","SOLUSD",1751919419794,5.36249329,148.24,148.21,129.16693209]
["bitfinex","SOLUSD",1751919419992,26.0,148.26,148.21,129.16693209]
["bitfinex","SOLUSD",1751919420178,5.36249329,148.24,148.21,129.16693209]
["bitfinex","SOLUSD",1751919422983,5.36249329,148.23,148.22,35.12]
["bitfinex","SOLUSD",1751919427689,5.36249329,148.23,148.2,101.48756619]
["bitfinex","SOLUSD",1751919427898,5.36249329,148.23,148.21,35.12]
["bitfinex","SOLUSD",1751919429198,38.10746089,148.26,148.21,47.2295394]
["bitfinex","SOLUSD",1751919429199,26.0,148.26,148.21,47.2295394]
["bitfinex","SOLUSD",1751919429372,31.36249329,148.26,148.22,5.36249329]
["bitfinex","SOLUSD",1751919429576,31.36249329,148.26,148.23,35.12]
["bitfinex","SOLUSD",1751919430589,5.36249329,148.25,148.23,35.12]
["bitfinex","SOLUSD",1751919430893,26.0,148.26,148.23,35.12]
["bitfinex","SOLUSD",1751919430894,5.36249329,148.24,148.23,35.12]
["bitfinex","SOLUSD",1751919431192,5.36249329,148.24,148.21,0.06]
["bitfinex","SOLUSD",1751919431392,5.36249329,148.22,148.21,0.06]
["bitfinex","SOLUSD",1751919431599,5.36249329,148.22,148.21,35.18]
["bitfinex","SOLUSD",1751919431897,5.36249329,148.22,148.21,0.06]
["bitfinex","SOLUSD",1751919432094,5.36249329,148.22,148.21,35.18]
["bitfinex","SOLUSD",1751919432895,5.36249329,148.23,148.21,35.18]
["bitfinex","SOLUSD",1751919434003,5.36249329,148.23,148.21,41.9270441]
["bitfinex","SOLUSD",1751919434504,5.36249329,148.24,148.21,41.9270441]
["bitfinex","SOLUSD",1751919438307,26.0,148.26,148.21,134.58953739]
["bitfinex","SOLUSD",1751919438308,5.36249329,148.25,148.21,134.58953739]
["bitfinex","SOLUSD",1751919439008,0.03,148.27,148.22,5.36249329]
["bitfinex","SOLUSD",1751919439185,0.03,148.27,148.23,40.48249329]
["bitfinex","SOLUSD",1751919439186,5.39249329,148.27,148.23,40.48249329]
["bitfinex","SOLUSD",1751919439598,5.39249329,148.27,148.24,6.74581759]
["bitfinex","SOLUSD",1751919439779,5.39249329,148.27,148.25,35.12]
["bitfinex","SOLUSD",1751919440303,0.03,148.27,148.25,35.12]
["bitfinex","SOLUSD",1751919440500,5.39249329,148.27,148.25,35.12]
["bitfinex","SOLUSD",1751919442498,0.03,148.27,148.25,35.12]
["bitfinex","SOLUSD",1751919442703,0.03,148.27,148.26,5.36249329]
["bitfinex","SOLUSD",1751919444997,0.03,148.27,148.25,41.86532448]
["bitfinex","SOLUSD",1751919445182,5.39249329,148.27,148.25,41.86532448]
["bitfinex","SOLUSD",1751919445379,5.39249329,148.27,148.26,35.1]
["bitfinex","SOLUSD",1751919447506,0.03,148.27,148.26,41.84490759]
["bitfinex","SOLUSD",1751919447800,5.39249329,148.27,148.26,35.1]
["bitfinex","SOLUSD",1751919450297,12.69948836,148.27,148.26,35.1]
["bitfinex","SOLUSD",1751919450803,26.0,148.24,148.21,87.36]
["bitfinex","SOLUSD",1751919450985,5.36249329,148.24,148.22,35.1]
["bitfinex","SOLUSD",1751919451585,5.36249329,148.24,148.21,94.10712973]
["bitfinex","SOLUSD",1751919451586,5.36249329,148.23,148.21,87.36]
["bitfinex","SOLUSD",1751919451786,5.36249329,148.22,148.21,87.36]
["bitfinex","SOLUSD",1751919451993,5.36249329,148.22,148.21,122.46]
["bitfinex","SOLUSD",1751919452197,5.36249329,148.22,148.21,87.36]
["bitfinex","SOLUSD",1751919452398,5.36249329,148.22,148.21,0.06]
["bitfinex","SOLUSD",1751919452613,24.01214215,148.22,148.21,0.06]
["bitfinex","SOLUSD",1751919452807,38.06601592,148.22,148.21,35.16]
["bitfinex","SOLUSD",1751919453008,38.06601592,148.22,148.21,0.06]
["bitfinex","SOLUSD",1751919453320,26.0,148.19,148.18,0.06]
["bitfinex","SOLUSD",1751919453512,62.67878154,148.19,148.18,0.06]
["bitfinex","SOLUSD",1751919455200,55.37463544,148.19,148.18,0.06]
["bitfinex","SOLUSD",1751919460419,62.1227291,148.19,148.18,0.06]
["bitfinex","SOLUSD",1751919461903,62.26489067,148.19,148.18,0.06]
["bitfinex","SOLUSD",1751919462326,26.0,148.15,148.14,7.44]
["bitfinex","SOLUSD",1751919462610,31.36249329,148.15,148.12,35.1]
["bitfinex","SOLUSD",1751919462821,5.36249329,148.13,148.12,35.1]
["bitfinex","SOLUSD",1751919463026,5.36249329,148.13,148.09,8.18032124]
["bitfinex","SOLUSD",1751919463210,5.36249329,148.12,148.1,35.1]
["bitfinex","SOLUSD",1751919463723,5.36249329,148.12,148.1,41.85212035]
["bitfinex","SOLUSD",1751919465424,5.36249329,148.12,148.11,35.1]
["bitfinex","SOLUSD",1751919466019,5.36249329,148.12,148.11,41.85173857]
["bitfinex","SOLUSD",1751919466236,5.36249329,148.12,148.09,1.4277975]
["bitfinex","SOLUSD",1751919466400,5.36249329,148.11,148.1,35.1]
["bitfinex","SOLUSD",1751919466596,5.36249329,148.12,148.1,35.1]
["bitfinex","SOLUSD",1751919467000,26.0,148.15,148.1,35.1]
["bitfinex","SOLUSD",1751919467223,5.36249329,148.13,148.1,35.1]
["bitfinex","SOLUSD",1751919467424,26.0,148.16,148.1,5.36249329]
["bitfinex","SOLUSD",1751919467611,5.36249329,148.14,148.11,35.1]
["bitfinex","SOLUSD",1751919467813,5.36249329,148.14,148.11,41.85172417]
["bitfinex","SOLUSD",1751919472133,5.36249329,148.14,148.11,41.85170353]
["bitfinex","SOLUSD",1751919477723,26.0,148.15,148.11,41.85170353]
["bitfinex","SOLUSD",1751919477938,5.36249329,148.14,148.11,41.85170353]
["bitfinex","SOLUSD",1751919478442,5.36249329,148.17,148.12,5.36249329]
["bitfinex","SOLUSD",1751919479752,5.36249329,148.15,148.11,64.09354325]
["bitfinex","SOLUSD",1751919480216,5.36249329,148.15,148.12,35.1]
["bitfinex","SOLUSD",1751919480416,5.36249329,148.16,148.12,40.46249329]
["bitfinex","SOLUSD",1751919481138,5.36249329,148.16,148.12,35.1]
["bitfinex","SOLUSD",1751919481332,5.36249329,148.14,148.11,6.75170353]
["bitfinex","SOLUSD",1751919481542,5.36249329,148.14,148.12,35.1]
["bitfinex","SOLUSD",1751919482147,5.36249329,148.15,148.12,35.1]
["bitfinex","SOLUSD",1751919482456,5.36249329,148.15,148.12,41.85098646]
["bitfinex","SOLUSD",1751919482942,31.36249329,148.16,148.12,41.85098646]
["bitfinex","SOLUSD",1751919483123,0.03,148.18,148.16,1.72026157]
["bitfinex","SOLUSD",1751919483323,5.39249329,148.27,148.18,0.14216157]
["bitfinex","SOLUSD",1751919483530,0.03,148.27,148.23,5.36249329]
["bitfinex","SOLUSD",1751919483740,0.03,148.27,148.24,35.1]
["bitfinex","SOLUSD",1751919483937,5.39249329,148.27,148.24,35.1]
["bitfinex","SOLUSD",1751919484440,5.36249329,148.25,148.24,35.1]
["bitfinex","SOLUSD",1751919486248,18.64964886,148.24,148.23,35.1]
["bitfinex","SOLUSD",1751919486434,24.01214215,148.24,148.23,35.1]
["bitfinex","SOLUSD",1751919486636,24.01214215,148.24,148.18,14.18840961]
["bitfinex","SOLUSD",1751919486818,24.01214215,148.24,148.19,35.08]
["bitfinex","SOLUSD",1751919487344,5.36249329,148.2,148.19,35.08]
["bitfinex","SOLUSD",1751919487544,26.0,148.21,148.19,35.08]
["bitfinex","SOLUSD",1751919487851,5.36249329,148.2,148.19,35.08]
["bitfinex","SOLUSD",1751919489144,0.14216157,148.24,148.19,35.08]
["bitfinex","SOLUSD",1751919489350,31.36249329,148.2,148.19,35.08]
["bitfinex","SOLUSD",1751919490549,31.36249329,148.2,148.13,7.42]
["bitfinex","SOLUSD",1751919490550,18.64964886,148.19,148.13,7.42]
["bitfinex","SOLUSD",1751919490738,5.36249329,148.15,148.13,7.42]
["bitfinex","SOLUSD",1751919491448,5.36249329,148.15,148.14,35.08]
["bitfinex","SOLUSD",1751919491931,5.36249329,148.16,148.14,35.08]
["bitfinex","SOLUSD",1751919493044,5.36249329,148.15,148.14,35.08]
["bitfinex","SOLUSD",1751919493233,5.36249329,148.15,148.13,7.42]
["bitfinex","SOLUSD",1751919493432,26.0,148.11,148.09,1.4877975]
["bitfinex","SOLUSD",1751919493652,26.0,148.14,148.09,8.24027439]
["bitfinex","SOLUSD",1751919493862,5.36249329,148.1,148.09,1.4877975]
["bitfinex","SOLUSD",1751919494066,5.36249329,148.11,148.09,36.5677975]
["bitfinex","SOLUSD",1751919494537,5.36249329,148.1,148.09,1.4877975]
["bitfinex","SOLUSD",1751919495530,24.01214215,148.1,148.09,1.4877975]
["bitfinex","SOLUSD",1751919496056,24.15430372,148.1,148.09,1.4877975]
["bitfinex","SOLUSD",1751919496266,24.01214215,148.1,148.09,1.4877975]
["bitfinex","SOLUSD",1751919496462,26.0,148.07,148.0,14.1766001]
["bitfinex","SOLUSD",1751919496749,5.36249329,148.03,148.01,6.75597925]
["bitfinex","SOLUSD",1751919496932,26.0,148.07,148.01,41.85597925]
["bitfinex","SOLUSD",1751919496933,5.36249329,148.04,148.01,41.85597925]
["bitfinex","SOLUSD",1751919497135,5.36249329,148.05,148.01,47.21847254]
["bitfinex","SOLUSD",1751919497335,5.36249329,148.04,148.01,41.85597925]
["bitfinex","SOLUSD",1751919497543,5.36249329,148.02,148.01,6.75597925]
["bitfinex","SOLUSD",1751919497753,5.36249329,148.02,148.0,35.08]
["bitfinex","SOLUSD",1751919497953,5.36249329,148.02,147.99,6.75721332]
["bitfinex","SOLUSD",1751919498135,5.36249329,148.01,148.0,35.08]
["bitfinex","SOLUSD",1751919498332,5.36249329,148.01,147.99,35.08]
["bitfinex","SOLUSD",1751919498531,5.36249329,148.02,147.99,35.08]
["bitfinex","SOLUSD",1751919498731,5.36249329,148.02,148.0,6.75675675]
["bitfinex","SOLUSD",1751919499150,5.36249329,148.02,147.99,41.83704247]
["bitfinex","SOLUSD",1751919499351,5.36249329,148.01,147.99,41.83704247]
["bitfinex","SOLUSD",1751919499743,5.36249329,148.02,147.99,41.83704247]
["bitfinex","SOLUSD",1751919499931,5.36249329,148.01,147.99,41.83704247]
["bitfinex","SOLUSD",1751919500130,5.36249329,148.01,148.0,35.12]
["bitfinex","SOLUSD",1751919500437,31.36249329,148.05,148.0,35.12]
["bitfinex","SOLUSD",1751919500628,5.36249329,148.06,148.01,5.36249329]
["bitfinex","SOLUSD",1751919500832,5.36249329,148.05,148.03,6.75538742]
["bitfinex","SOLUSD",1751919501164,18.64964886,148.1,148.04,35.14]
["bitfinex","SOLUSD",1751919501347,26.0,148.08,148.04,35.14]
["bitfinex","SOLUSD",1751919501547,26.0,148.06,148.04,35.14]
["bitfinex","SOLUSD",1751919502261,5.36249329,148.05,148.04,35.14]
["bitfinex","SOLUSD",1751919503338,5.36249329,148.05,148.04,41.89493109]
["bitfinex","SOLUSD",1751919504043,5.36249329,148.05,148.04,35.14]
["bitfinex","SOLUSD",1751919504443,10.72498658,148.05,148.03,35.16]
["bitfinex","SOLUSD",1751919504743,5.36249329,148.04,148.03,35.16]
["bitfinex","SOLUSD",1751919505148,5.36249329,148.04,147.98,38.78249329]
["bitfinex","SOLUSD",1751919505357,5.36249329,148.01,147.99,35.16]
["bitfinex","SOLUSD",1751919505557,5.36249329,148.0,147.98,7.42]
["bitfinex","SOLUSD",1751919505853,5.36249329,148.0,147.99,35.16]
["bitfinex","SOLUSD",1751919506456,5.36249329,148.0,147.98,7.42]
["bitfinex","SOLUSD",1751919506640,18.64964886,148.04,147.98,7.42]
["bitfinex","SOLUSD",1751919506843,9.21502989,148.02,147.99,41.91713338]
["bitfinex","SOLUSD",1751919507055,9.21502989,148.03,147.99,51.13216327]
["bitfinex","SOLUSD",1751919507267,9.21502989,148.04,147.99,51.13216327]
["bitfinex","SOLUSD",1751919507481,9.21502989,148.01,147.99,35.16]
["bitfinex","SOLUSD",1751919507658,9.21502989,148.0,147.99,35.16]
["bitfinex","SOLUSD",1751919508770,18.64964886,148.06,147.99,35.16]
["bitfinex","SOLUSD",1751919509080,9.21502989,148.01,147.99,35.16]
["bitfinex","SOLUSD",1751919509251,9.21502989,148.0,147.99,35.16]
["bitfinex","SOLUSD",1751919510070,9.21502989,148.0,147.98,7.42]
["bitfinex","SOLUSD",1751919510371,9.21502989,147.99,147.98,7.42]
["bitfinex","SOLUSD",1751919510583,9.21502989,147.99,147.98,42.58]
["bitfinex","SOLUSD",1751919511076,18.64964886,148.03,147.98,42.58]
["bitfinex","SOLUSD",1751919511286,9.21502989,147.99,147.98,42.58]
["bitfinex","SOLUSD",1751919511461,9.21502989,148.0,147.98,42.58]
["bitfinex","SOLUSD",1751919511972,9.21502989,147.99,147.98,42.58]
["bitfinex","SOLUSD",1751919512555,18.64964886,148.03,147.98,42.58]
["bitfinex","SOLUSD",1751919512765,1.5478,148.08,147.98,58.55258552]
["bitfinex","SOLUSD",1751919512971,9.21502989,148.05,148.01,9.21502989]
["bitfinex","SOLUSD",1751919513159,9.21502989,148.05,148.02,35.18]
["bitfinex","SOLUSD",1751919513360,1.5817,148.12,148.03,9.21502989]
["bitfinex","SOLUSD",1751919513562,9.21502989,148.07,148.03,9.21502989]
["bitfinex","SOLUSD",1751919514351,9.21502989,148.07,148.02,44.39502989]
["bitfinex","SOLUSD",1751919514564,20.23134886,148.12,148.02,35.18]
["bitfinex","SOLUSD",1751919514565,9.21502989,148.06,148.02,35.18]
["bitfinex","SOLUSD",1751919514960,9.21502989,148.06,148.02,41.93570235]
["bitfinex","SOLUSD",1751919515164,9.21502989,148.06,148.02,51.15073224]
["bitfinex","SOLUSD",1751919515951,9.21502989,148.07,148.03,9.21502989]
["bitfinex","SOLUSD",1751919516658,26.0,148.08,148.03,15.97009682]
["bitfinex","SOLUSD",1751919516874,20.23134886,148.12,148.05,9.21502989]
["bitfinex","SOLUSD",1751919516875,9.21502989,148.09,148.05,9.21502989]
["bitfinex","SOLUSD",1751919517083,9.21502989,148.09,148.06,35.16]
["bitfinex","SOLUSD",1751919518471,35.21502989,148.11,148.06,44.37502989]
["bitfinex","SOLUSD",1751919518780,14.81499436,148.15,148.08,9.21502989]
["bitfinex","SOLUSD",1751919518974,9.21502989,148.13,148.09,35.16]
["bitfinex","SOLUSD",1751919519978,0.03,148.18,148.1,9.21502989]
["bitfinex","SOLUSD",1751919520183,0.03,148.18,148.11,9.21502989]
["bitfinex","SOLUSD",1751919520380,0.03,148.18,148.12,42.62]
["bitfinex","SOLUSD",1751919520556,9.21502989,148.13,148.12,42.62]
["bitfinex","SOLUSD",1751919525489,9.21502989,148.14,148.12,42.62]
["bitfinex","SOLUSD",1751919526680,26.0,148.17,148.12,42.62]
["bitfinex","SOLUSD",1751919526681,9.21502989,148.13,148.12,42.62]
["bitfinex","SOLUSD",1751919526985,5.36775219,148.14,148.12,42.62]
["bitfinex","SOLUSD",1751919528996,5.36775219,148.13,148.12,42.62]
["bitfinex","SOLUSD",1751919529583,31.36775219,148.14,148.12,42.62]
["bitfinex","SOLUSD",1751919530288,26.0,148.14,148.12,42.62]
["bitfinex","SOLUSD",1751919530592,31.36775219,148.14,148.12,42.62]
["bitfinex","SOLUSD",1751919530763,26.0,148.14,148.12,42.62]
["bitfinex","SOLUSD",1751919530969,31.36775219,148.16,148.12,42.62]
["bitfinex","SOLUSD",1751919531274,5.36775219,148.15,148.12,42.62]
["bitfinex","SOLUSD",1751919532169,5.36775219,148.14,148.12,42.62]
["bitfinex","SOLUSD",1751919533569,5.36775219,148.15,148.12,42.62]
["bitfinex","SOLUSD",1751919534774,26.0,148.16,148.12,49.37113828]
["bitfinex","SOLUSD",1751919535074,5.36775219,148.15,148.12,49.37113828]
["bitfinex","SOLUSD",1751919535585,26.0,148.16,148.12,49.37113828]
["bitfinex","SOLUSD",1751919535768,5.36775219,148.15,148.12,49.37113828]
["bitfinex","SOLUSD",1751919535968,5.36775219,148.14,148.12,42.62]
["bitfinex","SOLUSD",1751919538577,5.36775219,148.13,148.12,42.62]
["bitfinex","SOLUSD",1751919539386,5.36775219,148.13,148.12,7.44]
["bitfinex","SOLUSD",1751919539596,5.36775219,148.13,148.12,42.54]
["bitfinex","SOLUSD",1751919540395,5.36775219,148.13,148.12,7.44]
["bitfinex","SOLUSD",1751919540598,38.11857916,148.13,148.06,7.46]
["bitfinex","SOLUSD",1751919540801,5.36775219,148.09,148.07,35.1]
["bitfinex","SOLUSD",1751919541001,5.36775219,148.08,148.06,7.46]
["bitfinex","SOLUSD",1751919541295,5.36775219,148.07,148.03,1.6555]
["bitfinex","SOLUSD",1751919541496,5.36775219,148.06,148.04,35.1]
["bitfinex","SOLUSD",1751919541676,6.74991562,148.15,148.05,5.36775219]
["bitfinex","SOLUSD",1751919541876,5.36775219,148.12,148.06,35.1]
["bitfinex","SOLUSD",1751919542081,5.36775219,148.11,148.06,40.46775219]
["bitfinex","SOLUSD",1751919542597,5.36775219,148.1,148.06,40.46775219]
["bitfinex","SOLUSD",1751919542775,5.36775219,148.1,148.07,6.7535625]
["bitfinex","SOLUSD",1751919542971,26.0,148.14,148.08,35.1]
["bitfinex","SOLUSD",1751919543291,5.36775219,148.11,148.08,35.1]
["bitfinex","SOLUSD",1751919544379,32.78039242,148.14,148.08,35.1]
["bitfinex","SOLUSD",1751919544578,5.36775219,148.11,148.08,35.1]
["bitfinex","SOLUSD",1751919545003,5.36775219,148.11,148.08,41.85295678]
["bitfinex","SOLUSD",1751919545680,5.36775219,148.12,148.08,41.85295678]
["bitfinex","SOLUSD",1751919545878,31.36775219,148.13,148.08,47.22070897]
["bitfinex","SOLUSD",1751919546279,31.36775219,148.13,148.08,12.12070897]
["bitfinex","SOLUSD",1751919546480,5.39775219,148.14,148.1,5.36775219]
["bitfinex","SOLUSD",1751919547400,5.39775219,148.14,148.1,12.11976867]
["bitfinex","SOLUSD",1751919547590,0.03,148.14,148.13,5.36775219]
["bitfinex","SOLUSD",1751919547775,0.03,148.14,148.13,40.46775219]
["bitfinex","SOLUSD",1751919548178,0.03,148.14,148.13,35.1]
["bitfinex","SOLUSD",1751919549692,0.03,148.14,148.13,47.21857916]
["bitfinex","SOLUSD",1751919550201,0.03,148.14,148.13,35.1]
["bitfinex","SOLUSD",1751919564105,5.39775219,148.14,148.11,87.3]
["bitfinex","SOLUSD",1751919564307,5.36775219,148.12,148.09,7.42]
["bitfinex","SOLUSD",1751919564521,0.03,148.14,148.1,34.58]
["bitfinex","SOLUSD",1751919564522,31.39775219,148.14,148.1,34.58]
["bitfinex","SOLUSD",1751919565103,0.03,148.14,148.11,5.36775219]
["bitfinex","SOLUSD",1751919565326,0.03,148.14,148.12,40.44775219]
["bitfinex","SOLUSD",1751919565826,0.03,148.14,148.13,12.11857916]
["bitfinex","SOLUSD",1751919566702,0.03,148.14,148.13,13.76734073]
["bitfinex","SOLUSD",1751919569027,1e-08,148.14,148.13,32.41698959]
["bitfinex","SOLUSD",1751919569235,1e-08,148.14,148.13,119.71698959]
["bitfinex","SOLUSD",1751919569420,1e-08,148.18,148.17,24.15956262]
["bitfinex","SOLUSD",1751919569598,1e-08,148.18,148.17,75.19186307]
["bitfinex","SOLUSD",1751919569937,1e-08,148.18,148.17,80.55961526]
["bitfinex","SOLUSD",1751919570600,1e-08,148.18,148.17,87.30861978]
["bitfinex","SOLUSD",1751919570802,1e-08,148.18,148.17,81.94086759]
["bitfinex","SOLUSD",1751919571009,1e-08,148.18,148.17,107.94086759]
["bitfinex","SOLUSD",1751919576033,0.2,148.24,148.19,0.14216157]
["bitfinex","SOLUSD",1751919576202,0.2,148.24,148.22,5.36775219]
["bitfinex","SOLUSD",1751919576408,0.2,148.24,148.23,35.08]
["bitfinex","SOLUSD",1751919577131,0.2,148.24,148.23,40.58991376]
["bitfinex","SOLUSD",1751919577310,0.2,148.24,148.23,47.33618644]
["bitfinex","SOLUSD",1751919578824,0.2,148.24,148.23,41.82627268]
["bitfinex","SOLUSD",1751919579028,0.2,148.24,148.23,47.33618644]
["bitfinex","SOLUSD",1751919580743,0.2,148.24,148.22,0.67467278]
["bitfinex","SOLUSD",1751919580949,0.2,148.24,148.23,42.48]
["bitfinex","SOLUSD",1751919581649,0.2,148.24,148.23,49.22627268]
["bitfinex","SOLUSD",1751919582234,0.2,148.24,148.23,54.59402487]
["bitfinex","SOLUSD",1751919582938,0.2,148.24,148.23,49.22627268]
["bitfinex","SOLUSD",1751919583240,0.2,148.24,148.23,54.59402487]
["bitfinex","SOLUSD",1751919583736,0.2,148.24,148.23,49.22627268]
["bitfinex","SOLUSD",1751919585615,0.2,148.24,148.23,54.59402487]
["bitfinex","SOLUSD",1751919586242,0.2,148.24,148.23,141.89402487]
["bitfinex","SOLUSD",1751919589745,0.2,148.24,148.23,49.22627268]
["bitfinex","SOLUSD",1751919590124,0.2,148.24,148.23,7.42]
["bitfinex","SOLUSD",1751919590456,0.2,148.24,148.23,42.48]
["bitfinex","SOLUSD",1751919590633,0.2,148.24,148.23,49.22627268]
["bitfinex","SOLUSD",1751919591035,0.2,148.24,148.23,42.48]
["bitfinex","SOLUSD",1751919591338,0.2,148.24,148.23,49.22627268]
["bitfinex","SOLUSD",1751919591728,0.2,148.24,148.23,42.46]
["bitfinex","SOLUSD",1751919593328,0.2,148.24,148.23,14.16627268]
["bitfinex","SOLUSD",1751919593530,0.2,148.24,148.23,42.46]
["bitfinex","SOLUSD",1751919594454,0.2,148.24,148.23,49.20627268]
["bitfinex","SOLUSD",1751919595747,0.2,148.24,148.23,54.57402487]
["bitfinex","SOLUSD",1751919600358,0.2,148.24,148.23,7.42]
["bitfinex","SOLUSD",1751919600667,5.56775219,148.24,148.23,42.46]
["bitfinex","SOLUSD",1751919601474,0.2,148.24,148.23,42.46]
["bitfinex","SOLUSD",1751919601759,5.56775219,148.24,148.2,6.74753009]
["bitfinex","SOLUSD",1751919602061,5.36775219,148.21,148.19,7.42]
["bitfinex","SOLUSD",1751919602252,5.36775219,148.21,148.2,35.04]
["bitfinex","SOLUSD",1751919605372,5.36775219,148.21,148.19,14.16799642]
["bitfinex","SOLUSD",1751919605535,5.36775219,148.21,148.2,35.04]
["bitfinex","SOLUSD",1751919606655,0.2,148.24,148.2,35.71476383]
["bitfinex","SOLUSD",1751919606858,5.56775219,148.24,148.2,40.40775219]
["bitfinex","SOLUSD",1751919607059,5.36775219,148.22,148.19,7.42]
["bitfinex","SOLUSD",1751919607264,5.36775219,148.21,148.2,35.04]
["bitfinex","SOLUSD",1751919607564,5.36775219,148.23,148.2,35.04]
["bitfinex","SOLUSD",1751919607746,5.56775219,148.24,148.2,47.15538222]
["bitfinex","SOLUSD",1751919607946,5.56775219,148.24,148.2,41.78763003]
["bitfinex","SOLUSD",1751919608249,5.56775219,148.24,148.2,47.15538222]
["bitfinex","SOLUSD",1751919610064,5.36775219,148.22,148.2,41.78763003]
["bitfinex","SOLUSD",1751919610566,5.36775219,148.23,148.2,41.78763003]
["bitfinex","SOLUSD",1751919611840,5.36775219,148.22,148.19,14.16788206]
["bitfinex","SOLUSD",1751919612041,0.2,148.24,148.19,14.16788206]
["bitfinex","SOLUSD",1751919612042,31.39775219,148.23,148.2,35.04]
["bitfinex","SOLUSD",1751919612963,26.03,148.23,148.2,35.04]
["bitfinex","SOLUSD",1751919613175,0.03,148.23,148.2,40.40775219]
["bitfinex","SOLUSD",1751919614044,0.03,148.23,148.21,6.74718305]
["bitfinex","SOLUSD",1751919614243,0.03,148.23,148.22,41.22458654]
["bitfinex","SOLUSD",1751919614545,0.03,148.23,148.22,40.40775219]
["bitfinex","SOLUSD",1751919615157,0.03,148.23,148.22,35.04]
["bitfinex","SOLUSD",1751919616841,0.03,148.23,148.22,41.78672783]
["bitfinex","SOLUSD",1751919617495,0.03,148.23,148.22,47.15448002]
["bitfinex","SOLUSD",1751919617972,0.03,148.23,148.22,41.78672783]
["bitfinex","SOLUSD",1751919619295,5.39775219,148.23,148.19,7.42]
["bitfinex","SOLUSD",1751919619463,5.39775219,148.23,148.19,6.74809366]
["bitfinex","SOLUSD",1751919619660,5.39775219,148.23,148.2,35.04]
["bitfinex","SOLUSD",1751919620463,5.39775219,148.23,148.21,35.04]
["bitfinex","SOLUSD",1751919620779,5.39775219,148.23,148.19,14.14809366]
["bitfinex","SOLUSD",1751919621071,5.39775219,148.23,148.2,35.04]
["bitfinex","SOLUSD",1751919621274,5.36775219,148.22,148.2,35.04]
["bitfinex","SOLUSD",1751919621651,5.39775219,148.23,148.2,35.04]
["bitfinex","SOLUSD",1751919622775,5.39775219,148.23,148.21,6.74718305]
["bitfinex","SOLUSD",1751919622976,5.36775219,148.22,148.19,7.4]
["bitfinex","SOLUSD",1751919623152,5.36775219,148.2,148.19,7.4]
["bitfinex","SOLUSD",1751919623877,5.36775219,148.2,148.19,42.44]
["bitfinex","SOLUSD",1751919628052,34.38053414,148.23,148.19,42.44]
["bitfinex","SOLUSD",1751919628253,5.36775219,148.2,148.19,42.44]
["bitfinex","SOLUSD",1751919629053,31.36775219,148.2,148.19,7.4]
["bitfinex","SOLUSD",1751919629262,31.36775219,148.2,148.19,42.42]
["bitfinex","SOLUSD",1751919631277,38.11539051,148.2,148.19,7.4]
["bitfinex","SOLUSD",1751919631480,44.50239051,148.2,148.19,42.44]
["bitfinex","SOLUSD",1751919631681,44.50239051,148.2,148.18,0.06]
["bitfinex","SOLUSD",1751919631886,5.36775219,148.19,148.18,0.06]
["bitfinex","SOLUSD",1751919632478,5.36775219,148.19,148.18,35.1]
["bitfinex","SOLUSD",1751919632479,10.73550438,148.19,148.18,35.1]
["bitfinex","SOLUSD",1751919632680,10.73550438,148.19,148.18,0.06]
["bitfinex","SOLUSD",1751919632875,10.73550438,148.19,148.18,35.08]
["bitfinex","SOLUSD",1751919633181,10.73550438,148.19,148.18,0.06]
["bitfinex","SOLUSD",1751919633581,36.1332469,148.19,148.18,0.06]
["bitfinex","SOLUSD",1751919633792,44.64964886,148.17,148.16,0.06]
["bitfinex","SOLUSD",1751919633955,50.01740105,148.17,148.16,0.06]
["bitfinex","SOLUSD",1751919634387,24.15956262,148.17,148.16,0.06]
["bitfinex","SOLUSD",1751919634591,44.64964886,148.16,148.13,7.42]
["bitfinex","SOLUSD",1751919634763,26.0,148.13,148.09,0.06]
["bitfinex","SOLUSD",1751919634962,5.36775219,148.1,148.09,0.06]
["bitfinex","SOLUSD",1751919635161,5.36775219,148.1,148.09,35.1]
["bitfinex","SOLUSD",1751919635958,26.0,148.12,148.09,35.1]
["bitfinex","SOLUSD",1751919636161,5.36775219,148.12,148.09,35.1]
["bitfinex","SOLUSD",1751919636587,5.36775219,148.14,148.09,40.46775219]
["bitfinex","SOLUSD",1751919637474,5.36775219,148.14,148.1,6.75219446]
["bitfinex","SOLUSD",1751919637858,5.36775219,148.14,148.1,12.11994665]
["bitfinex","SOLUSD",1751919638062,31.36775219,148.15,148.1,12.11994665]
["bitfinex","SOLUSD",1751919638472,26.0,148.15,148.11,5.36775219]
["bitfinex","SOLUSD",1751919638791,26.0,148.15,148.12,35.04]
["bitfinex","SOLUSD",1751919638975,26.0,148.15,148.12,40.40775219]
["bitfinex","SOLUSD",1751919639573,5.36775219,148.16,148.13,6.75082697]
["bitfinex","SOLUSD",1751919639770,31.36775219,148.16,148.13,6.75082697]
["bitfinex","SOLUSD",1751919640878,5.36775219,148.15,148.12,35.04]
["bitfinex","SOLUSD",1751919642193,5.36775219,148.15,148.12,41.7912332]
["bitfinex","SOLUSD",1751919642999,5.36775219,148.18,148.13,5.36775219]
["bitfinex","SOLUSD",1751919643295,26.56854886,148.23,148.16,5.36775219]
["bitfinex","SOLUSD",1751919643479,5.36775219,148.21,148.17,40.40775219]
["bitfinex","SOLUSD",1751919643674,5.39775219,148.23,148.18,5.36775219]
["bitfinex","SOLUSD",1751919643878,0.03,148.23,148.17,42.46358002]
["bitfinex","SOLUSD",1751919644070,5.36775219,148.22,148.17,47.15643176]
["bitfinex","SOLUSD",1751919644485,5.36775219,148.21,148.17,47.15643176]
["bitfinex","SOLUSD",1751919645803,5.36775219,148.2,148.17,35.04]
["bitfinex","SOLUSD",1751919646007,5.36775219,148.21,148.17,41.78892339]
["bitfinex","SOLUSD",1751919646304,5.36775219,148.22,148.17,47.15667558]
["bitfinex","SOLUSD",1751919646493,5.36775219,148.22,148.18,5.36775219]
["bitfinex","SOLUSD",1751919646871,5.39775219,148.23,148.18,5.36775219]
["bitfinex","SOLUSD",1751919647486,5.36775219,148.22,148.17,41.78892339]
["bitfinex","SOLUSD",1751919647700,5.36775219,148.22,148.18,5.36775219]
["bitfinex","SOLUSD",1751919648372,5.36775219,148.21,148.17,41.78892339]
["bitfinex","SOLUSD",1751919648578,5.36775219,148.2,148.17,35.04]
["bitfinex","SOLUSD",1751919648879,5.36775219,148.19,148.18,35.02]
["bitfinex","SOLUSD",1751919659488,10.73550438,148.19,148.14,7.4]
["bitfinex","SOLUSD",1751919659686,5.36775219,148.15,148.14,7.4]
["bitfinex","SOLUSD",1751919659889,5.36775219,148.15,148.14,42.42]
["bitfinex","SOLUSD",1751919660395,5.36775219,148.15,148.14,7.4]
["bitfinex","SOLUSD",1751919660596,5.36775219,148.15,148.14,42.42]
["bitfinex","SOLUSD",1751919660787,5.36775219,148.16,148.14,49.17033392]
["bitfinex","SOLUSD",1751919660988,5.36775219,148.16,148.14,42.42]
["bitfinex","SOLUSD",1751919661213,5.36775219,148.15,148.14,7.4]
["bitfinex","SOLUSD",1751919661390,5.36775219,148.15,148.14,42.42]
["bitfinex","SOLUSD",1751919661894,5.36775219,148.15,148.14,7.4]
["bitfinex","SOLUSD",1751919662101,5.36775219,148.15,148.14,42.42]
["bitfinex","SOLUSD",1751919662308,5.36775219,148.15,148.14,7.4]
["bitfinex","SOLUSD",1751919662815,5.36775219,148.15,148.14,42.42]
["bitfinex","SOLUSD",1751919666300,5.36775219,148.15,148.14,7.4]
["bitfinex","SOLUSD",1751919666815,5.36775219,148.15,148.14,42.42]
["bitfinex","SOLUSD",1751919667714,5.36775219,148.16,148.14,42.42]
["bitfinex","SOLUSD",1751919667893,5.36775219,148.18,148.14,54.53812346]
["bitfinex","SOLUSD",1751919668216,5.36775219,148.19,148.15,5.36775219]
["bitfinex","SOLUSD",1751919668415,5.36775219,148.19,148.16,35.02]
["bitfinex","SOLUSD",1751919669402,5.36775219,148.18,148.16,35.02]
["bitfinex","SOLUSD",1751919669599,5.36775219,148.19,148.16,35.02]
["bitfinex","SOLUSD",1751919670310,5.36775219,148.18,148.16,35.02]
["bitfinex","SOLUSD",1751919670697,5.36775219,148.17,148.14,7.4]
["bitfinex","SOLUSD",1751919670903,5.36775219,148.16,148.15,35.0]
["bitfinex","SOLUSD",1751919671318,5.36775219,148.16,148.13,0.06]
["bitfinex","SOLUSD",1751919671528,5.36775219,148.14,148.13,0.06]
["bitfinex","SOLUSD",1751919671700,5.36775219,148.14,148.13,35.06]
["bitfinex","SOLUSD",1751919672423,5.36775219,148.14,148.13,0.06]
["bitfinex","SOLUSD",1751919672598,44.79181043,148.1,148.09,0.06]
["bitfinex","SOLUSD",1751919672798,57.4572327,148.1,148.06,0.06]
["bitfinex","SOLUSD",1751919673011,26.0,148.07,148.06,0.06]
["bitfinex","SOLUSD",1751919673198,31.36775219,148.07,148.06,0.06]
["bitfinex","SOLUSD",1751919677099,5.36775219,148.07,148.06,0.06]
["bitfinex","SOLUSD",1751919678536,26.0,148.09,148.06,0.06]
["bitfinex","SOLUSD",1751919678704,5.36775219,148.07,148.06,0.06]
["bitfinex","SOLUSD",1751919680216,5.36775219,148.08,148.06,0.06]
["bitfinex","SOLUSD",1751919680408,5.36775219,148.07,148.06,0.06]
["bitfinex","SOLUSD",1751919684830,26.0,148.09,148.06,0.06]
["bitfinex","SOLUSD",1751919685053,5.36775219,148.07,148.06,0.06]
["bitfinex","SOLUSD",1751919686130,5.36775219,148.08,148.06,0.06]
["bitfinex","SOLUSD",1751919686326,5.36775219,148.09,148.06,0.06]
["bitfinex","SOLUSD",1751919688849,5.36775219,148.1,148.06,0.06]
["bitfinex","SOLUSD",1751919689740,26.0,148.12,148.07,5.36775219]
["bitfinex","SOLUSD",1751919690054,5.36775219,148.12,148.08,40.38775219]
["bitfinex","SOLUSD",1751919690246,5.36775219,148.14,148.09,5.36775219]
["bitfinex","SOLUSD",1751919690436,5.36775219,148.14,148.1,5.36775219]
["bitfinex","SOLUSD",1751919690749,5.36775219,148.14,148.11,35.02]
["bitfinex","SOLUSD",1751919691823,5.36775219,148.14,148.12,6.75128274]
["bitfinex","SOLUSD",1751919692037,5.36775219,148.15,148.12,6.75128274]
["bitfinex","SOLUSD",1751919693650,5.39775219,148.16,148.12,12.11903493]
["bitfinex","SOLUSD",1751919693837,0.03,148.16,148.13,5.36775219]
["bitfinex","SOLUSD",1751919694171,0.03,148.16,148.14,40.38775219]
["bitfinex","SOLUSD",1751919694456,0.03,148.16,148.15,5.36775219]
["bitfinex","SOLUSD",1751919694626,0.03,148.16,148.15,12.90991376]
["bitfinex","SOLUSD",1751919696235,0.03,148.16,148.15,19.65982938]
["bitfinex","SOLUSD",1751919698359,0.03,148.16,148.15,49.14991562]
["bitfinex","SOLUSD",1751919698533,0.03,148.16,148.15,54.51766781]
["bitfinex","SOLUSD",1751919699135,0.03,148.16,148.15,49.14991562]
["bitfinex","SOLUSD",1751919699757,0.03,148.16,148.15,42.4]
["bitfinex","SOLUSD",1751919699945,5.39775219,148.16,148.15,42.4]
["bitfinex","SOLUSD",1751919700254,5.39775219,148.16,148.15,7.4]
["bitfinex","SOLUSD",1751919700457,5.39775219,148.16,148.15,42.4]
["bitfinex","SOLUSD",1751919700636,5.39775219,148.16,148.15,7.4]
["bitfinex","SOLUSD",1751919700836,5.39775219,148.16,148.15,42.4]
["bitfinex","SOLUSD",1751919705070,0.03,148.16,148.15,42.4]
["bitfinex","SOLUSD",1751919705368,56.79686109,148.16,148.15,7.4]
["bitfinex","SOLUSD",1751919705659,26.0,148.13,148.12,35.0]
["bitfinex","SOLUSD",1751919705961,31.36775219,148.13,148.12,35.0]
["bitfinex","SOLUSD",1751919706163,31.36775219,148.13,148.09,7.44]
["bitfinex","SOLUSD",1751919706336,25.4291089,148.16,148.09,7.44]
["bitfinex","SOLUSD",1751919706337,5.36775219,148.11,148.1,35.0]
["bitfinex","SOLUSD",1751919709764,5.36775219,148.12,148.1,35.0]
["bitfinex","SOLUSD",1751919710462,5.36775219,148.11,148.1,35.0]
["bitfinex","SOLUSD",1751919712350,26.0,148.13,148.1,35.0]
["bitfinex","SOLUSD",1751919712550,5.36775219,148.11,148.1,35.0]
["bitfinex","SOLUSD",1751919713368,5.36775219,148.11,148.09,7.44]
["bitfinex","SOLUSD",1751919713561,32.75086598,148.13,148.1,35.0]
["bitfinex","SOLUSD",1751919713757,5.36775219,148.11,148.09,7.44]
["bitfinex","SOLUSD",1751919713967,31.36775219,148.1,148.09,7.44]
["bitfinex","SOLUSD",1751919714145,31.36775219,148.1,148.09,35.06]
["bitfinex","SOLUSD",1751919714578,31.36775219,148.1,148.09,0.06]
["bitfinex","SOLUSD",1751919720362,26.0,148.1,148.09,0.06]
["bitfinex","SOLUSD",1751919721078,31.36775219,148.1,148.09,0.06]
["bitfinex","SOLUSD",1751919721778,26.0,148.1,148.09,0.06]
["bitfinex","SOLUSD",1751919723886,5.36775219,148.11,148.09,0.06]
["bitfinex","SOLUSD",1751919724080,5.36775219,148.1,148.09,0.06]
["bitfinex","SOLUSD",1751919724277,5.36775219,148.1,148.09,35.06]
["bitfinex","SOLUSD",1751919724667,26.0,148.11,148.09,35.06]
["bitfinex","SOLUSD",1751919724868,5.36775219,148.1,148.09,35.06]
["bitfinex","SOLUSD",1751919725285,26.0,148.11,148.09,35.06]
["bitfinex","SOLUSD",1751919725485,5.36775219,148.1,148.09,35.06]
["bitfinex","SOLUSD",1751919725985,5.36775219,148.1,148.09,0.06]
["bitfinex","SOLUSD",1751919729187,32.75194835,148.11,148.09,0.06]
["bitfinex","SOLUSD",1751919729493,5.36775219,148.1,148.09,0.06]
["bitfinex","SOLUSD",1751919730789,26.0,148.11,148.09,0.06]
["bitfinex","SOLUSD",1751919730994,5.36775219,148.1,148.09,0.06]
["bitfinex","SOLUSD",1751919734501,0.03,148.12,148.09,0.06]
["bitfinex","SOLUSD",1751919734802,0.03,148.12,148.11,5.36775219]
["bitfinex","SOLUSD",1751919735104,0.03,148.12,148.1,12.74775219]
["bitfinex","SOLUSD",1751919735301,0.03,148.12,148.1,7.38]
["bitfinex","SOLUSD",1751919735499,0.03,148.12,148.1,12.74775219]
["bitfinex","SOLUSD",1751919735986,0.03,148.12,148.11,6.75173857]
["bitfinex","SOLUSD",1751919736794,0.03,148.12,148.11,12.26165233]
["bitfinex","SOLUSD",1751919739791,0.03,148.12,148.11,20.41435233]
["bitfinex","SOLUSD",1751919739998,0.03,148.12,148.11,39.06400119]
["bitfinex","SOLUSD",1751919740722,0.03,148.12,148.11,74.04400119]
["bitfinex","SOLUSD",1751919741285,0.03,148.12,148.11,50.02660014]
["bitfinex","SOLUSD",1751919741606,0.03,148.12,148.11,55.39435233]
["bitfinex","SOLUSD",1751919743281,0.03,148.12,148.11,36.5083]
["bitfinex","SOLUSD",1751919743481,5.39775219,148.12,148.09,94.74]
["bitfinex","SOLUSD",1751919743686,5.39775219,148.12,148.1,34.98]
["bitfinex","SOLUSD",1751919744007,0.03,148.12,148.1,34.98]
["bitfinex","SOLUSD",1751919745145,0.03,148.12,148.1,40.34775219]
["bitfinex","SOLUSD",1751919745612,0.03,148.12,148.11,6.89390014]
["bitfinex","SOLUSD",1751919746420,0.03,148.12,148.11,99.56165233]
["bitfinex","SOLUSD",1751919747906,0.03,148.12,148.11,118.88647504]
["bitfinex","SOLUSD",1751919749816,0.03,148.16,148.13,0.14216157]
["bitfinex","SOLUSD",1751919750029,0.03,148.16,148.15,5.36775219]
["bitfinex","SOLUSD",1751919751102,0.03,148.16,148.15,5.50991376]
["bitfinex","SOLUSD",1751919751801,0.03,148.16,148.15,12.25982938]
["bitfinex","SOLUSD",1751919752921,0.03,148.16,148.14,47.07792138]
["bitfinex","SOLUSD",1751919753093,0.03,148.16,148.14,41.71016919]
["bitfinex","SOLUSD",1751919753298,0.03,148.16,148.14,41.71027054]
["bitfinex","SOLUSD",1751919754517,0.03,148.16,148.14,34.96]
["bitfinex","SOLUSD",1751919755021,0.03,148.16,148.15,34.96]
["bitfinex","SOLUSD",1751919757114,0.03,148.16,148.15,41.70991562]
["bitfinex","SOLUSD",1751919757804,0.03,148.16,148.15,129.00991562]
["bitfinex","SOLUSD",1751919759207,0.03,148.16,148.15,134.37766781]
["bitfinex","SOLUSD",1751919763045,0.03,148.16,148.15,134.51982938]
["bitfinex","SOLUSD",1751919763340,0.03,148.16,148.15,154.68107824]
["bitfinex","SOLUSD",1751919764515,0.03,148.16,148.15,149.31332605]
["bitfinex","SOLUSD",1751919764714,0.03,148.16,148.15,154.68107824]
["bitfinex","SOLUSD",1751919764918,0.03,148.16,148.15,136.03142938]
["bitfinex","SOLUSD",1751919765837,0.03,148.16,148.15,154.68107824]
["bitfinex","SOLUSD",1751919771545,0.03,148.22,148.16,0.14216157]
["bitfinex","SOLUSD",1751919771713,0.03,148.22,148.2,5.36775219]
["bitfinex","SOLUSD",1751919772035,0.03,148.22,148.21,34.94]
["bitfinex","SOLUSD",1751919772932,0.03,148.22,148.21,41.68718305]
["bitfinex","SOLUSD",1751919773343,0.03,148.22,148.21,49.04718305]
["bitfinex","SOLUSD",1751919773928,0.03,148.22,148.21,54.55709681]
["bitfinex","SOLUSD",1751919775841,0.03,148.22,148.21,42.3]
["bitfinex","SOLUSD",1751919776042,0.03,148.22,148.21,49.04718305]
["bitfinex","SOLUSD",1751919776943,0.03,148.22,148.21,42.3]
["bitfinex","SOLUSD",1751919777252,0.03,148.22,148.21,49.04718305]
["bitfinex","SOLUSD",1751919778448,0.03,148.22,148.21,136.34718305]
["bitfinex","SOLUSD",1751919780464,0.03,148.22,148.21,141.85709681]
["bitfinex","SOLUSD",1751919780648,0.03,148.22,148.21,162.02444567]
["bitfinex","SOLUSD",1751919781152,1e-08,148.24,148.22,18.79181043]
["bitfinex","SOLUSD",1751919781364,0.2,148.26,148.25,0.14216157]
["bitfinex","SOLUSD",1751919781365,1e-08,148.26,148.25,0.14216157]
["bitfinex","SOLUSD",1751919781663,0.2,148.29,148.25,152.42185106]
["bitfinex","SOLUSD",1751919781823,0.2,148.29,148.28,5.50991376]
["bitfinex","SOLUSD",1751919782025,0.2,148.29,148.28,67.1139624]
["bitfinex","SOLUSD",1751919782321,0.2,148.29,148.28,0.67439978]
["bitfinex","SOLUSD",1751919782545,5.56775219,148.29,148.28,34.92]
["bitfinex","SOLUSD",1751919782730,0.2,148.29,148.28,34.92]
["bitfinex","SOLUSD",1751919784017,5.56775219,148.29,148.28,34.92]
["bitfinex","SOLUSD",1751919785326,0.2,148.29,148.28,34.92]
["bitfinex","SOLUSD",1751919785930,5.56775219,148.29,148.28,34.92]
["bitfinex","SOLUSD",1751919787056,5.56775219,148.29,148.28,34.9]
["bitfinex","SOLUSD",1751919788647,5.56775219,148.29,148.25,6.74530492]
["bitfinex","SOLUSD",1751919788853,5.36775219,148.27,148.26,34.9]
["bitfinex","SOLUSD",1751919790543,5.36775219,148.28,148.26,41.64490759]
["bitfinex","SOLUSD",1751919790737,0.2,148.29,148.26,41.64490759]
["bitfinex","SOLUSD",1751919790955,5.36775219,148.28,148.26,41.64490759]
["bitfinex","SOLUSD",1751919791653,5.36775219,148.27,148.26,34.9]
["bitfinex","SOLUSD",1751919792467,5.36775219,148.27,148.25,6.80535653]
["bitfinex","SOLUSD",1751919792635,5.36775219,148.27,148.26,34.9]
["bitfinex","SOLUSD",1751919794187,0.2,148.36,148.33,18.64964886]
["bitfinex","SOLUSD",1751919794489,1e-08,148.37,148.36,25.53217171]
["bitfinex","SOLUSD",1751919794690,0.03,148.41,148.37,0.14216157]
["bitfinex","SOLUSD",1751919794867,0.03,148.41,148.4,5.50991376]
["bitfinex","SOLUSD",1751919795064,0.03,148.44,148.41,18.79181043]
["bitfinex","SOLUSD",1751919795257,1e-08,148.42,148.41,32.17337166]
["bitfinex","SOLUSD",1751919795460,1e-08,148.42,148.41,26.80561947]
["bitfinex","SOLUSD",1751919795777,1e-08,148.42,148.41,32.17337166]
["bitfinex","SOLUSD",1751919796480,1e-08,148.42,148.41,24.83337166]
["bitfinex","SOLUSD",1751919796666,1e-08,148.42,148.41,73.97146208]
["bitfinex","SOLUSD",1751919800476,1e-08,148.42,148.41,49.95406103]
["bitfinex","SOLUSD",1751919800791,1e-08,148.42,148.41,55.32181322]
["bitfinex","SOLUSD",1751919801683,1e-08,148.42,148.41,55.17965165]
["bitfinex","SOLUSD",1751919801995,1e-08,148.42,148.41,47.90991376]
["bitfinex","SOLUSD",1751919802164,1e-08,148.42,148.41,47.76775219]
["bitfinex","SOLUSD",1751919802779,1e-08,148.42,148.41,42.4]
["bitfinex","SOLUSD",1751919802978,1e-08,148.42,148.41,47.76775219]
["bitfinex","SOLUSD",1751919803765,1e-08,148.42,148.41,42.4]
["bitfinex","SOLUSD",1751919804471,1e-08,148.42,148.41,42.34]
["bitfinex","SOLUSD",1751919806496,5.3677522,148.42,148.41,42.3]
["bitfinex","SOLUSD",1751919807182,1e-08,148.42,148.41,42.3]
["bitfinex","SOLUSD",1751919807563,1e-08,148.42,148.41,7.34]
["bitfinex","SOLUSD",1751919807763,1e-08,148.42,148.41,42.3]
["bitfinex","SOLUSD",1751919811692,1e-08,148.42,148.41,49.03809042]
["bitfinex","SOLUSD",1751919811988,1e-08,148.42,148.41,42.3]
["bitfinex","SOLUSD",1751919812490,5.3677522,148.42,148.41,42.3]
["bitfinex","SOLUSD",1751919812895,1e-08,148.42,148.41,49.03809042]
["bitfinex","SOLUSD",1751919813269,1e-08,148.42,148.41,54.40584261]
["bitfinex","SOLUSD",1751919813776,1e-08,148.42,148.41,54.46584261]
["bitfinex","SOLUSD",1751919815073,1e-08,148.42,148.41,49.09809042]
["bitfinex","SOLUSD",1751919815269,1e-08,148.42,148.41,54.46584261]
["bitfinex","SOLUSD",1751919815877,1e-08,148.42,148.41,54.60800418]
["bitfinex","SOLUSD",1751919816679,1e-08,148.42,148.41,49.24025199]
["bitfinex","SOLUSD",1751919816986,1e-08,148.42,148.41,54.60800418]
["bitfinex","SOLUSD",1751919821505,0.2,148.52,148.44,1.6059]
["bitfinex","SOLUSD",1751919821689,0.2,148.57,148.44,1.6059]
["bitfinex","SOLUSD",1751919821690,0.2,148.57,148.51,0.14216157]
["bitfinex","SOLUSD",1751919821889,0.2,148.57,148.52,42.76]
["bitfinex","SOLUSD",1751919821890,5.56775219,148.57,148.52,42.76]
["bitfinex","SOLUSD",1751919822202,5.36775219,148.56,148.53,35.42]
["bitfinex","SOLUSD",1751919822383,0.2,148.57,148.54,6.73219334]
["bitfinex","SOLUSD",1751919822583,5.56775219,148.57,148.55,35.42]
["bitfinex","SOLUSD",1751919822979,5.36775219,148.56,148.55,35.42]
["bitfinex","SOLUSD",1751919823298,5.56775219,148.57,148.55,35.42]
["bitfinex","SOLUSD",1751919823484,0.2,148.57,148.55,35.42]
["bitfinex","SOLUSD",1751919823898,5.56775219,148.57,148.55,35.42]
["bitfinex","SOLUSD",1751919824502,5.56775219,148.57,148.56,6.73128702]
["bitfinex","SOLUSD",1751919825487,0.2,148.57,148.56,6.73128702]
["bitfinex","SOLUSD",1751919827608,1e-08,148.57,148.56,12.09903921]
["bitfinex","SOLUSD",1751919827991,1e-08,148.57,148.56,6.73128702]
["bitfinex","SOLUSD",1751919828191,1e-08,148.57,148.56,12.09903921]
["bitfinex","SOLUSD",1751919828401,1e-08,148.57,148.56,6.73128702]
["bitfinex","SOLUSD",1751919830707,1e-08,148.57,148.56,12.09903921]
["bitfinex","SOLUSD",1751919831200,1e-08,148.57,148.56,30.89084964]
["bitfinex","SOLUSD",1751919836031,1e-08,148.57,148.56,6.73128702]
["bitfinex","SOLUSD",1751919836410,1e-08,148.57,148.56,66.72181677]
["bitfinex","SOLUSD",1751919836602,1e-08,148.57,148.56,66.86397834]
["bitfinex","SOLUSD",1751919837210,1e-08,148.57,148.56,47.39903921]
["bitfinex","SOLUSD",1751919837922,1e-08,148.57,148.56,66.86397834]
["bitfinex","SOLUSD",1751919838402,8.1249,148.71,148.57,18.79181043]
["bitfinex","SOLUSD",1751919838598,5.36775219,148.66,148.61,5.36775219]
["bitfinex","SOLUSD",1751919838903,5.36775219,148.66,148.63,6.7281168]
["bitfinex","SOLUSD",1751919839207,33.64133944,148.71,148.63,6.7281168]
["bitfinex","SOLUSD",1751919839208,5.36775219,148.65,148.64,35.4]
["bitfinex","SOLUSD",1751919840124,26.0,148.68,148.64,35.4]
["bitfinex","SOLUSD",1751919840324,5.36775219,148.65,148.64,35.4]
["bitfinex","SOLUSD",1751919841599,5.36775219,148.65,148.61,7.58]
["bitfinex","SOLUSD",1751919841800,5.36775219,148.62,148.61,7.58]
["bitfinex","SOLUSD",1751919842010,5.36775219,148.65,148.61,49.70902227]
["bitfinex","SOLUSD",1751919842409,5.36775219,148.64,148.61,49.70902227]
["bitfinex","SOLUSD",1751919843129,32.72588262,148.68,148.61,49.70902227]
["bitfinex","SOLUSD",1751919843309,5.36775219,148.64,148.61,49.70902227]
["bitfinex","SOLUSD",1751919843622,5.36775219,148.62,148.61,49.70902227]
["bitfinex","SOLUSD",1751919843829,5.36775219,148.62,148.61,42.98]
["bitfinex","SOLUSD",1751919844130,33.6232,148.64,148.61,43.06]
["bitfinex","SOLUSD",1751919844323,5.36775219,148.62,148.61,43.06]
["bitfinex","SOLUSD",1751919844620,5.36775219,148.62,148.61,7.58]
["bitfinex","SOLUSD",1751919844825,5.36775219,148.62,148.61,35.48]
["bitfinex","SOLUSD",1751919846507,5.36775219,148.62,148.58,6.73020636]
["bitfinex","SOLUSD",1751919846708,5.36775219,148.59,148.58,6.73020636]
["bitfinex","SOLUSD",1751919847020,5.36775219,148.59,148.58,42.19020636]
["bitfinex","SOLUSD",1751919847213,5.36775219,148.6,148.58,42.19020636]
["bitfinex","SOLUSD",1751919847724,33.6232,148.64,148.58,42.19020636]
["bitfinex","SOLUSD",1751919847916,5.36775219,148.61,148.58,42.19020636]
["bitfinex","SOLUSD",1751919848426,5.36775219,148.6,148.58,42.19020636]
["bitfinex","SOLUSD",1751919848609,5.36775219,148.59,148.58,42.19020636]
["bitfinex","SOLUSD",1751919849217,5.36775219,148.59,148.58,35.46]
["bitfinex","SOLUSD",1751919849927,5.36775219,148.59,148.58,42.19038093]
["bitfinex","SOLUSD",1751919851516,33.6232,148.64,148.58,42.19038093]
["bitfinex","SOLUSD",1751919851926,5.36775219,148.61,148.58,42.19038093]
["bitfinex","SOLUSD",1751919854038,5.36775219,148.62,148.58,42.19038093]
["bitfinex","SOLUSD",1751919855439,5.36775219,148.61,148.58,42.19038093]
["bitfinex","SOLUSD",1751919855644,5.36775219,148.62,148.58,64.38408546]
["bitfinex","SOLUSD",1751919856831,5.36775219,148.62,148.58,59.01633327]
["bitfinex","SOLUSD",1751919857044,5.36775219,148.62,148.58,64.38408546]
["bitfinex","SOLUSD",1751919857541,7.6232,148.64,148.58,64.38408546]
["bitfinex","SOLUSD",1751919857845,5.36775219,148.62,148.58,64.38408546]
["bitfinex","SOLUSD",1751919858220,27.5797,148.64,148.58,64.38408546]
["bitfinex","SOLUSD",1751919858426,5.36775219,148.62,148.58,64.38408546]
["bitfinex","SOLUSD",1751919860420,5.36775219,148.62,148.58,28.92408546]
["bitfinex","SOLUSD",1751919860746,5.36775219,148.62,148.59,35.3]
["bitfinex","SOLUSD",1751919861114,26.0,148.64,148.59,35.3]
["bitfinex","SOLUSD",1751919861444,5.36775219,148.62,148.59,35.3]
["bitfinex","SOLUSD",1751919861647,26.0,148.64,148.59,35.3]
["bitfinex","SOLUSD",1751919861648,5.36775219,148.61,148.59,35.3]
["bitfinex","SOLUSD",1751919861824,26.0,148.64,148.59,35.3]
["bitfinex","SOLUSD",1751919862028,5.36775219,148.61,148.59,35.3]
["bitfinex","SOLUSD",1751919862242,5.36775219,148.61,148.6,6.7294751]
["bitfinex","SOLUSD",1751919864756,5.36775219,148.61,148.56,6.73128702]
["bitfinex","SOLUSD",1751919864932,5.36775219,148.58,148.57,35.26]
["bitfinex","SOLUSD",1751919865282,5.36775219,148.61,148.57,35.26]
["bitfinex","SOLUSD",1751919865457,5.36775219,148.58,148.57,35.26]
["bitfinex","SOLUSD",1751919865645,5.36775219,148.58,148.56,6.73128702]
["bitfinex","SOLUSD",1751919865845,5.36775219,148.58,148.57,35.26]
["bitfinex","SOLUSD",1751919866629,5.36775219,148.58,148.57,41.99083395]
["bitfinex","SOLUSD",1751919867426,5.36775219,148.59,148.57,41.99083395]
["bitfinex","SOLUSD",1751919867946,26.0,148.61,148.57,35.26]
["bitfinex","SOLUSD",1751919868151,5.36775219,148.58,148.56,6.73112277]
["bitfinex","SOLUSD",1751919868367,26.0,148.61,148.57,35.24]
["bitfinex","SOLUSD",1751919868639,5.36775219,148.59,148.58,6.73038093]
["bitfinex","SOLUSD",1751919868862,5.36775219,148.59,148.58,41.97038093]
["bitfinex","SOLUSD",1751919869077,9.06778968,148.71,148.59,25.14324886]
["bitfinex","SOLUSD",1751919869258,7.6225,148.73,148.63,5.36775219]
["bitfinex","SOLUSD",1751919869455,5.36775219,148.68,148.64,35.44]
["bitfinex","SOLUSD",1751919869852,0.1,148.72,148.64,35.44]
["bitfinex","SOLUSD",1751919869853,5.46775219,148.72,148.67,5.36775219]
["bitfinex","SOLUSD",1751919870090,0.1,148.72,148.7,5.36775219]
["bitfinex","SOLUSD",1751919870390,0.1,148.72,148.71,40.82775219]
["bitfinex","SOLUSD",1751919870683,0.1,148.72,148.71,47.55224953]
["bitfinex","SOLUSD",1751919871455,0.1,148.72,148.71,42.18449734]
["bitfinex","SOLUSD",1751919872275,0.1,148.72,148.71,35.46]
["bitfinex","SOLUSD",1751919874060,0.1,148.72,148.71,42.18449734]
["bitfinex","SOLUSD",1751919874680,0.1,148.72,148.71,47.55224953]
["bitfinex","SOLUSD",1751919875899,0.1,148.72,148.71,42.18449734]
["bitfinex","SOLUSD",1751919881286,0.1,148.72,148.71,47.55224953]
["bitfinex","SOLUSD",1751919884889,0.1,148.72,148.71,6.72449734]
["bitfinex","SOLUSD",1751919885092,0.1,148.72,148.7,14.30482725]
["bitfinex","SOLUSD",1751919885266,5.46775219,148.72,148.71,35.32]
["bitfinex","SOLUSD",1751919885463,5.46775219,148.72,148.7,7.58]
["bitfinex","SOLUSD",1751919885682,5.36775219,148.71,148.7,7.58]
["bitfinex","SOLUSD",1751919885882,5.36775219,148.71,148.7,42.9]
["bitfinex","SOLUSD",1751919886278,5.36775219,148.71,148.7,49.62487595]
["bitfinex","SOLUSD",1751919886475,0.1,148.72,148.7,49.62487595]
["bitfinex","SOLUSD",1751919886899,0.1,148.72,148.7,42.9]
["bitfinex","SOLUSD",1751919887100,5.36775219,148.71,148.7,42.9]
["bitfinex","SOLUSD",1751919887282,5.36775219,148.71,148.7,7.58]
["bitfinex","SOLUSD",1751919887483,5.36775219,148.71,148.7,42.9]
["bitfinex","SOLUSD",1751919888207,5.36775219,148.71,148.7,7.58]
["bitfinex","SOLUSD",1751919888377,5.36775219,148.71,148.7,42.9]
["bitfinex","SOLUSD",1751919889274,5.36775219,148.71,148.7,42.88]
["bitfinex","SOLUSD",1751919889477,5.36775219,148.71,148.7,7.58]
["bitfinex","SOLUSD",1751919889674,5.36775219,148.71,148.7,42.88]
["bitfinex","SOLUSD",1751919891288,5.36775219,148.71,148.7,7.58]
["bitfinex","SOLUSD",1751919891486,5.36775219,148.71,148.7,42.86]
["bitfinex","SOLUSD",1751919894305,5.36775219,148.71,148.7,49.58494956]
["bitfinex","SOLUSD",1751919895202,5.36775219,148.71,148.7,7.58]
["bitfinex","SOLUSD",1751919895380,5.36775219,148.71,148.7,42.82]
["bitfinex","SOLUSD",1751919895577,5.36775219,148.71,148.7,7.58]
["bitfinex","SOLUSD",1751919895803,5.36775219,148.71,148.7,42.82]
["bitfinex","SOLUSD",1751919898308,5.36775219,148.71,148.7,7.58]
["bitfinex","SOLUSD",1751919898488,5.36775219,148.71,148.7,42.8]
["bitfinex","SOLUSD",1751919899019,0.1,148.72,148.7,42.8]
["bitfinex","SOLUSD",1751919899216,5.36775219,148.71,148.7,42.8]
["bitfinex","SOLUSD",1751919899420,0.1,148.72,148.7,42.8]
["bitfinex","SOLUSD",1751919899606,5.36775219,148.71,148.7,42.8]
["bitfinex","SOLUSD",1751919900210,0.1,148.72,148.7,42.8]
["bitfinex","SOLUSD",1751919900523,5.39775219,148.71,148.7,42.8]
["bitfinex","SOLUSD",1751919901094,5.39775219,148.71,148.7,49.52494956]
["bitfinex","SOLUSD",1751919901609,5.39775219,148.71,148.7,42.8]
["bitfinex","SOLUSD",1751919902607,5.39775219,148.71,148.7,42.76]
["bitfinex","SOLUSD",1751919905916,0.03,148.71,148.7,42.76]
["bitfinex","SOLUSD",1751919906208,5.39775219,148.71,148.7,42.76]
["bitfinex","SOLUSD",1751919906614,5.39775219,148.71,148.65,87.3]
["bitfinex","SOLUSD",1751919906821,5.36775219,148.66,148.64,14.30762507]
["bitfinex","SOLUSD",1751919907015,5.36775219,148.65,148.64,14.30762507]
["bitfinex","SOLUSD",1751919907215,5.36775219,148.65,148.64,49.48762507]
["bitfinex","SOLUSD",1751919907419,5.36775219,148.65,148.64,14.30762507]
["bitfinex","SOLUSD",1751919907604,5.36775219,148.65,148.64,49.48762507]
["bitfinex","SOLUSD",1751919907801,5.36775219,148.65,148.64,14.30762507]
["bitfinex","SOLUSD",1751919908018,5.36775219,148.65,148.64,49.48762507]
["bitfinex","SOLUSD",1751919908613,5.36775219,148.65,148.64,42.76]
["bitfinex","SOLUSD",1751919909926,5.36775219,148.65,148.64,49.48766415]
["bitfinex","SOLUSD",1751919910617,5.36775219,148.65,148.64,14.30766415]
["bitfinex","SOLUSD",1751919910817,5.36775219,148.65,148.64,49.46766415]
["bitfinex","SOLUSD",1751919911722,5.36775219,148.65,148.64,14.30766415]
["bitfinex","SOLUSD",1751919912019,5.36775219,148.65,148.64,49.44766415]
["bitfinex","SOLUSD",1751919912630,5.36775219,148.65,148.64,42.72]
["bitfinex","SOLUSD",1751919913133,5.36775219,148.65,148.64,49.44766415]
["bitfinex","SOLUSD",1751919914014,5.36775219,148.68,148.64,49.44766415]
["bitfinex","SOLUSD",1751919914222,5.36775219,148.65,148.64,49.44766415]
["bitfinex","SOLUSD",1751919914426,5.36775219,148.65,148.64,42.72]
["bitfinex","SOLUSD",1751919915411,5.36775219,148.65,148.64,49.44766415]
["bitfinex","SOLUSD",1751919917328,5.36775219,148.65,148.64,42.72]
["bitfinex","SOLUSD",1751919918624,26.0,148.69,148.64,49.44739326]
["bitfinex","SOLUSD",1751919918931,5.36775219,148.66,148.64,49.44739326]
["bitfinex","SOLUSD",1751919919735,5.36775219,148.66,148.65,35.08]
["bitfinex","SOLUSD",1751919920243,5.36775219,148.66,148.64,7.58]
["bitfinex","SOLUSD",1751919920415,5.36775219,148.68,148.65,35.06]
["bitfinex","SOLUSD",1751919920611,5.36775219,148.66,148.65,35.06]
["bitfinex","SOLUSD",1751919921531,5.36775219,148.66,148.64,7.58]
["bitfinex","SOLUSD",1751919921740,31.36775219,148.65,148.64,7.58]
["bitfinex","SOLUSD",1751919921915,31.36775219,148.65,148.64,35.06]
["bitfinex","SOLUSD",1751919923234,31.39775219,148.65,148.64,35.06]
["bitfinex","SOLUSD",1751919923812,31.39775219,148.65,148.6,6.72940583]
["bitfinex","SOLUSD",1751919924014,26.03,148.65,148.61,35.04]
["bitfinex","SOLUSD",1751919924332,5.36775219,148.62,148.59,6.72988314]
["bitfinex","SOLUSD",1751919924634,5.36775219,148.61,148.6,35.04]
["bitfinex","SOLUSD",1751919925627,26.0,148.64,148.6,6.72941929]
["bitfinex","SOLUSD",1751919925939,5.36775219,148.62,148.61,35.04]
["bitfinex","SOLUSD",1751919928650,5.36775219,148.62,148.58,7.46]
["bitfinex","SOLUSD",1751919928957,5.36775219,148.59,148.58,7.46]
["bitfinex","SOLUSD",1751919929124,5.36775219,148.59,148.58,49.19038093]
["bitfinex","SOLUSD",1751919929319,5.36775219,148.6,148.58,49.19038093]
["bitfinex","SOLUSD",1751919929522,5.36775219,148.6,148.58,14.19038093]
["bitfinex","SOLUSD",1751919929737,26.03,148.65,148.59,35.0]
["bitfinex","SOLUSD",1751919929941,5.36775219,148.63,148.59,35.0]
["bitfinex","SOLUSD",1751919930538,5.36775219,148.62,148.59,35.0]
["bitfinex","SOLUSD",1751919931049,5.36775219,148.63,148.59,35.0]
["bitfinex","SOLUSD",1751919931257,5.36775219,148.62,148.6,6.7294751]
["bitfinex","SOLUSD",1751919931618,5.36775219,148.62,148.59,41.7297417]
["bitfinex","SOLUSD",1751919931915,26.0,148.64,148.59,41.7297417]
["bitfinex","SOLUSD",1751919932135,5.36775219,148.62,148.59,41.7297417]
["bitfinex","SOLUSD",1751919933849,5.36775219,148.61,148.59,41.7297417]
["bitfinex","SOLUSD",1751919934217,5.36775219,148.6,148.58,7.46]
["bitfinex","SOLUSD",1751919934416,5.36775219,148.6,148.59,35.0]
["bitfinex","SOLUSD",1751919934638,5.36775219,148.6,148.58,7.46]
["bitfinex","SOLUSD",1751919934831,5.36775219,148.6,148.59,35.0]
["bitfinex","SOLUSD",1751919937116,5.36775219,148.6,148.59,34.98]
["bitfinex","SOLUSD",1751919937318,5.36775219,148.6,148.58,7.46]
["bitfinex","SOLUSD",1751919937612,6.72822667,148.63,148.59,34.98]
["bitfinex","SOLUSD",1751919937823,26.0,148.61,148.58,7.46]
["bitfinex","SOLUSD",1751919938033,26.0,148.59,148.56,0.06]
["bitfinex","SOLUSD",1751919938213,18.79181043,148.62,148.57,34.98]
["bitfinex","SOLUSD",1751919938630,5.36775219,148.59,148.57,34.98]
["bitfinex","SOLUSD",1751919939033,26.0,148.61,148.57,34.98]
["bitfinex","SOLUSD",1751919939251,5.36775219,148.6,148.57,34.98]
["bitfinex","SOLUSD",1751919939848,5.36775219,148.59,148.57,41.71048354]
["bitfinex","SOLUSD",1751919941226,26.0,148.61,148.57,34.98]
["bitfinex","SOLUSD",1751919941227,5.36775219,148.58,148.57,34.98]
["bitfinex","SOLUSD",1751919946550,5.36775219,148.58,148.56,0.06]
["bitfinex","SOLUSD",1751919946859,31.36775219,148.61,148.57,35.0]
["bitfinex","SOLUSD",1751919947565,31.36775219,148.61,148.56,0.06]
["bitfinex","SOLUSD",1751919947736,31.36775219,148.61,148.58,34.98]
["bitfinex","SOLUSD",1751919948051,26.0,148.61,148.58,34.98]
["bitfinex","SOLUSD",1751919948252,5.36775219,148.59,148.58,34.98]
["bitfinex","SOLUSD",1751919958083,26.0,148.59,148.58,34.98]
["bitfinex","SOLUSD",1751919958376,31.36775219,148.59,148.58,34.98]
["bitfinex","SOLUSD",1751919963592,5.36775219,148.61,148.58,34.98]
["bitfinex","SOLUSD",1751919963890,26.0,148.63,148.58,34.98]
["bitfinex","SOLUSD",1751919964067,5.36775219,148.62,148.58,34.98]
["bitfinex","SOLUSD",1751919964268,5.36775219,148.61,148.58,34.98]
["bitfinex","SOLUSD",1751919964683,5.36775219,148.61,148.56,0.06]
["bitfinex","SOLUSD",1751919964684,5.36775219,148.59,148.56,0.06]
["bitfinex","SOLUSD",1751919964872,5.36775219,148.57,148.56,35.04]
["bitfinex","SOLUSD",1751919965177,5.36775219,148.57,148.56,0.06]
["bitfinex","SOLUSD",1751919967372,18.82181043,148.59,148.56,0.06]
["bitfinex","SOLUSD",1751919967373,0.03,148.59,148.56,0.06]
["bitfinex","SOLUSD",1751919967563,0.03,148.59,148.56,5.42775219]
["bitfinex","SOLUSD",1751919968070,0.03,148.59,148.57,5.36775219]
["bitfinex","SOLUSD",1751919968261,0.03,148.59,148.58,40.34775219]
["bitfinex","SOLUSD",1751919968989,0.03,148.59,148.58,47.07813312]
["bitfinex","SOLUSD",1751919974274,0.03,148.59,148.56,0.06]
["bitfinex","SOLUSD",1751919974472,31.36775219,148.57,148.56,0.06]
["bitfinex","SOLUSD",1751919974700,33.02635219,148.57,148.56,0.06]
["bitfinex","SOLUSD",1751919974872,51.67600105,148.57,148.56,0.06]
["bitfinex","SOLUSD",1751919975599,33.02635219,148.57,148.56,0.06]
["bitfinex","SOLUSD",1751919976596,1.6586,148.57,148.56,0.06]
["bitfinex","SOLUSD",1751919976802,31.36775219,148.57,148.56,0.06]
["bitfinex","SOLUSD",1751919976978,26.0,148.57,148.56,0.06]
["bitfinex","SOLUSD",1751919977185,5.36775219,148.57,148.56,35.06]
["bitfinex","SOLUSD",1751919977380,26.0,148.57,148.56,35.06]
["bitfinex","SOLUSD",1751919977780,31.36775219,148.57,148.56,35.06]
["bitfinex","SOLUSD",1751919982130,31.36775219,148.57,148.56,0.06]
["bitfinex","SOLUSD",1751919988927,31.39775219,148.57,148.56,0.06]
["bitfinex","SOLUSD",1751919995137,38.12858614,148.57,148.56,0.06]
["bitfinex","SOLUSD",1751919995316,31.39775219,148.57,148.56,0.06]
["bitfinex","SOLUSD",1751919995512,0.03,148.57,148.56,0.06]
["bitfinex","SOLUSD",1751920003116,50.04740105,148.57,148.56,0.06]
["bitfinex","SOLUSD",1751920003337,50.18956262,148.57,148.56,0.06]
["bitfinex","SOLUSD",1751920004525,56.92039657,148.57,148.56,0.06]
["bitfinex","SOLUSD",1751920004829,50.18956262,148.57,148.56,0.06]
["bitfinex","SOLUSD",1751920005027,56.92039657,148.57,148.56,0.06]
["bitfinex","SOLUSD",1751920006032,50.18956262,148.57,148.56,0.06]
["bitfinex","SOLUSD",1751920006241,56.92039657,148.57,148.56,0.06]
["bitfinex","SOLUSD",1751920007433,50.18956262,148.57,148.56,0.06]
["bitfinex","SOLUSD",1751920009629,56.92039657,148.57,148.56,0.06]
["bitfinex","SOLUSD",1751920011746,31.39775219,148.57,148.56,0.06]
["bitfinex","SOLUSD",1751920013445,38.12858614,148.57,148.56,0.06]
["bitfinex","SOLUSD",1751920015350,31.39775219,148.57,148.56,0.06]
["bitfinex","SOLUSD",1751920018434,26.03,148.57,148.56,0.06]
["bitfinex","SOLUSD",1751920018857,31.39775219,148.57,148.56,0.06]
["bitfinex","SOLUSD",1751920020552,26.03,148.57,148.56,0.06]
["bitfinex","SOLUSD",1751920020759,31.39775219,148.57,148.56,0.06]
["bitfinex","SOLUSD",1751920027437,26.03,148.57,148.56,0.06]
["bitfinex","SOLUSD",1751920027642,31.39775219,148.57,148.56,0.06]
["bitfinex","SOLUSD",1751920027946,26.03,148.57,148.56,0.06]
["bitfinex","SOLUSD",1751920028141,31.39775219,148.57,148.56,0.06]
["bitfinex","SOLUSD",1751920028532,38.12858614,148.57,148.56,0.06]
["bitfinex","SOLUSD",1751920029048,45.50487842,148.57,148.56,0.06]
["bitfinex","SOLUSD",1751920029643,38.12858614,148.57,148.56,0.06]
["bitfinex","SOLUSD",1751920033637,56.92039657,148.57,148.56,0.06]
["bitfinex","SOLUSD",1751920033860,64.29523153,148.57,148.56,0.06]
["bitfinex","SOLUSD",1751920036767,38.12858614,148.57,148.56,0.06]
["bitfinex","SOLUSD",1751920043045,31.39775219,148.57,148.56,0.06]
["bitfinex","SOLUSD",1751920043571,38.12858614,148.57,148.56,0.06]
["bitfinex","SOLUSD",1751920043867,30.92039657,148.57,148.56,0.06]
["bitfinex","SOLUSD",1751920044077,38.30022275,148.57,148.56,0.06]
["bitfinex","SOLUSD",1751920049870,32.93247056,148.57,148.56,0.06]
["bitfinex","SOLUSD",1751920050047,12.77757837,148.57,148.56,0.06]
["bitfinex","SOLUSD",1751920050250,31.39775219,148.57,148.56,0.06]
["bitfinex","SOLUSD",1751920051572,26.03,148.57,148.56,0.06]
["bitfinex","SOLUSD",1751920051769,31.39775219,148.57,148.56,0.06]
["bitfinex","SOLUSD",1751920052275,26.03,148.57,148.56,0.06]
["bitfinex","SOLUSD",1751920052460,31.39775219,148.57,148.56,0.06]
["bitfinex","SOLUSD",1751920052985,38.12858614,148.57,148.56,0.06]
["bitfinex","SOLUSD",1751920053279,45.50880501,148.57,148.56,0.06]
["bitfinex","SOLUSD",1751920053450,19.50880501,148.57,148.56,0.06]
["bitfinex","SOLUSD",1751920053652,38.30061544,148.57,148.56,0.06]
["bitfinex","SOLUSD",1751920064886,36.35061172,148.57,148.56,0.06]
["bitfinex","SOLUSD",1751920067166,36.34312634,148.57,148.56,0.06]
["bitfinex","SOLUSD",1751920068185,0.14216157,148.52,148.49,7.4]
["bitfinex","SOLUSD",1751920068385,3.41774847,148.5,148.49,7.4]
["bitfinex","SOLUSD",1751920068688,3.41774847,148.5,148.45,5.02224847]
["bitfinex","SOLUSD",1751920068876,3.41774847,148.49,148.45,11.75847478]
["bitfinex","SOLUSD",1751920069059,3.41774847,148.49,148.45,8.34072631]
["bitfinex","SOLUSD",1751920069259,26.0,148.48,148.45,8.34072631]
["bitfinex","SOLUSD",1751920069878,3.41774847,148.48,148.45,1.6045]
["bitfinex","SOLUSD",1751920070781,5.34307269,148.48,148.45,1.6045]
["bitfinex","SOLUSD",1751920076285,32.73419729,148.5,148.45,1.6045]
["bitfinex","SOLUSD",1751920076601,5.34307269,148.48,148.45,1.6045]
["bitfinex","SOLUSD",1751920077480,31.34307269,148.47,148.44,0.06]
["bitfinex","SOLUSD",1751920078091,26.0,148.47,148.45,5.34307269]
["bitfinex","SOLUSD",1751920078495,26.0,148.47,148.44,12.13977757]
["bitfinex","SOLUSD",1751920079508,26.0,148.47,148.45,5.34307269]
["bitfinex","SOLUSD",1751920079812,26.0,148.47,148.46,5.34307269]
["bitfinex","SOLUSD",1751920079990,26.0,148.48,148.46,5.34307269]
["bitfinex","SOLUSD",1751920080190,26.0,148.48,148.47,5.34307269]
["bitfinex","SOLUSD",1751920080593,0.03,148.56,148.47,6.97777269]
["bitfinex","SOLUSD",1751920080904,5.34307269,148.55,148.5,5.34307269]
["bitfinex","SOLUSD",1751920081706,26.0,148.52,148.5,5.34307269]
["bitfinex","SOLUSD",1751920082599,26.0,148.52,148.5,12.07697516]
["bitfinex","SOLUSD",1751920084112,26.0,148.52,148.5,5.34307269]
["bitfinex","SOLUSD",1751920084414,26.0,148.52,148.49,12.07737198]
["bitfinex","SOLUSD",1751920085420,26.0,148.52,148.49,5.34307269]
["bitfinex","SOLUSD",1751920086604,26.0,148.52,148.49,12.07748168]
["bitfinex","SOLUSD",1751920086808,26.0,148.52,148.5,5.34307269]
["bitfinex","SOLUSD",1751920087916,26.0,148.52,148.49,6.73440899]
["bitfinex","SOLUSD",1751920088120,26.0,148.52,148.48,41.3725]
["bitfinex","SOLUSD",1751920088121,26.0,148.52,148.5,12.07703749]
["bitfinex","SOLUSD",1751920092827,26.0,148.52,148.5,3.41685158]
["bitfinex","SOLUSD",1751920096030,26.0,148.52,148.49,3.41685158]
["bitfinex","SOLUSD",1751920098225,26.0,148.52,148.5,0.06]
["bitfinex","SOLUSD",1751920106333,26.0,148.52,148.5,3.47685158]
["bitfinex","SOLUSD",1751920106517,26.0,148.54,148.5,3.47685158]
["bitfinex","SOLUSD",1751920108533,26.0,148.54,148.5,10.21064836]
["bitfinex","SOLUSD",1751920109532,26.0,148.54,148.51,3.41685158]
["bitfinex","SOLUSD",1751920109738,0.03,148.56,148.52,38.29685158]
["bitfinex","SOLUSD",1751920110042,0.03,148.56,148.53,3.41685158]
["bitfinex","SOLUSD",1751920110334,0.03,148.56,148.55,3.41685158]
["bitfinex","SOLUSD",1751920110706,0.03,148.56,148.52,36.4237]
["bitfinex","SOLUSD",1751920110912,0.03,148.56,148.54,3.41685158]
["bitfinex","SOLUSD",1751920112036,0.03,148.56,148.55,3.41685158]
["bitfinex","SOLUSD",1751920112624,0.03,148.56,148.54,3.41685158]
["bitfinex","SOLUSD",1751920112950,0.03,148.56,148.53,3.41685158]
["bitfinex","SOLUSD",1751920113936,0.03,148.56,148.54,3.41685158]
["bitfinex","SOLUSD",1751920114938,0.03,148.56,148.54,5.33632469]
["bitfinex","SOLUSD",1751920115539,0.03,148.56,148.55,34.86]
["bitfinex","SOLUSD",1751920118226,0.03,148.56,148.55,40.19632469]
["bitfinex","SOLUSD",1751920118423,0.03,148.56,148.55,46.92806484]
["bitfinex","SOLUSD",1751920119330,0.03,148.56,148.55,40.19632469]
["bitfinex","SOLUSD",1751920120629,0.03,148.56,148.55,34.86]
["bitfinex","SOLUSD",1751920126351,26.03,148.56,148.55,34.86]
["bitfinex","SOLUSD",1751920128040,26.03,148.56,148.55,34.84]
["bitfinex","SOLUSD",1751920128239,31.36632469,148.56,148.55,34.84]
["bitfinex","SOLUSD",1751920128643,31.36632469,148.56,148.53,0.06]
["bitfinex","SOLUSD",1751920128958,31.36632469,148.56,148.54,34.84]
["bitfinex","SOLUSD",1751920129960,31.36632469,148.56,148.53,0.06]
["bitfinex","SOLUSD",1751920130160,31.36632469,148.56,148.54,34.84]
["bitfinex","SOLUSD",1751920130457,31.36632469,148.56,148.53,0.06]
["bitfinex","SOLUSD",1751920130652,31.36632469,148.56,148.54,34.84]
["bitfinex","SOLUSD",1751920135348,31.36632469,148.56,148.53,0.06]
["bitfinex","SOLUSD",1751920135575,31.36632469,148.56,148.54,34.82]
["bitfinex","SOLUSD",1751920136859,26.0,148.55,148.54,34.82]
["bitfinex","SOLUSD",1751920138463,0.03,148.56,148.54,38.23592919]
["bitfinex","SOLUSD",1751920139577,0.03,148.56,148.54,44.96808369]
["bitfinex","SOLUSD",1751920140463,0.03,148.56,148.54,41.5521545]
["bitfinex","SOLUSD",1751920140668,0.03,148.56,148.54,44.96808369]
["bitfinex","SOLUSD",1751920141048,0.03,148.56,148.54,38.23592919]
["bitfinex","SOLUSD",1751920144570,3.44592919,148.56,148.54,34.82]
["bitfinex","SOLUSD",1751920144742,3.44592919,148.56,148.55,34.82]
["bitfinex","SOLUSD",1751920144939,3.44592919,148.56,148.55,34.8]
["bitfinex","SOLUSD",1751920145353,0.03,148.56,148.55,34.8]
["bitfinex","SOLUSD",1751920151878,0.03,148.56,148.53,3.47592919]
["bitfinex","SOLUSD",1751920152069,0.03,148.65,148.55,47.18611043]
["bitfinex","SOLUSD",1751920152378,0.03,148.65,148.62,3.41592919]
["bitfinex","SOLUSD",1751920152587,0.03,148.65,148.63,34.8]
["bitfinex","SOLUSD",1751920153584,0.03,148.65,148.63,41.52790679]
["bitfinex","SOLUSD",1751920153787,0.03,148.65,148.64,3.41592919]
["bitfinex","SOLUSD",1751920154869,0.03,148.65,148.64,23.97513021]
["bitfinex","SOLUSD",1751920155064,0.03,148.65,148.64,24.11729178]
["bitfinex","SOLUSD",1751920155272,0.03,148.71,148.65,18.64964886]
["bitfinex","SOLUSD",1751920155477,0.03,148.71,148.7,5.32548135]
["bitfinex","SOLUSD",1751920155677,0.03,148.71,148.7,46.83043091]
["bitfinex","SOLUSD",1751920155983,0.03,148.71,148.7,40.10548135]
["bitfinex","SOLUSD",1751920156185,0.03,148.71,148.7,46.83043091]
["bitfinex","SOLUSD",1751920156362,0.03,148.71,148.7,40.10548135]
["bitfinex","SOLUSD",1751920157685,0.03,148.71,148.7,46.83043091]
["bitfinex","SOLUSD",1751920158412,0.03,148.71,148.7,40.10548135]
["bitfinex","SOLUSD",1751920158713,0.03,148.71,148.7,34.78]
["bitfinex","SOLUSD",1751920160716,0.03,148.71,148.67,5.32548135]
["bitfinex","SOLUSD",1751920160892,5.32548135,148.68,148.63,0.67281168]
["bitfinex","SOLUSD",1751920161099,5.32548135,148.67,148.63,12.64548135]
["bitfinex","SOLUSD",1751920161407,5.32548135,148.67,148.64,34.78]
["bitfinex","SOLUSD",1751920162291,5.32548135,148.68,148.64,34.78]
["bitfinex","SOLUSD",1751920167903,26.0,148.69,148.64,34.78]
["bitfinex","SOLUSD",1751920168102,5.32548135,148.68,148.64,34.78]
["bitfinex","SOLUSD",1751920169111,5.32548135,148.67,148.64,34.78]
["bitfinex","SOLUSD",1751920169916,5.32548135,148.68,148.64,34.78]
["bitfinex","SOLUSD",1751920170914,5.32548135,148.67,148.64,34.78]
["bitfinex","SOLUSD",1751920171097,31.32548135,148.68,148.64,41.50758319]
["bitfinex","SOLUSD",1751920172717,31.32548135,148.68,148.64,34.78]
["bitfinex","SOLUSD",1751920176134,5.32548135,148.67,148.64,34.78]
["bitfinex","SOLUSD",1751920176624,5.32548135,148.66,148.64,34.78]
["bitfinex","SOLUSD",1751920177324,5.32548135,148.66,148.63,94.68]
["bitfinex","SOLUSD",1751920177529,5.32548135,148.66,148.64,34.76]
["bitfinex","SOLUSD",1751920178107,5.32548135,148.66,148.65,34.76]
["bitfinex","SOLUSD",1751920178319,5.32548135,148.67,148.65,34.76]
["bitfinex","SOLUSD",1751920178817,5.32548135,148.67,148.63,94.68]
["bitfinex","SOLUSD",1751920179020,5.32548135,148.67,148.64,34.76]
["bitfinex","SOLUSD",1751920181735,5.32548135,148.66,148.64,34.76]
["bitfinex","SOLUSD",1751920183122,6.72604395,148.68,148.64,34.76]
["bitfinex","SOLUSD",1751920183330,5.32548135,148.66,148.64,34.76]
["bitfinex","SOLUSD",1751920183528,26.0,148.69,148.65,34.76]
["bitfinex","SOLUSD",1751920183706,26.0,148.69,148.66,5.32548135]
["bitfinex","SOLUSD",1751920183907,5.32548135,148.7,148.66,5.32548135]
["bitfinex","SOLUSD",1751920184225,6.93048135,148.71,148.66,5.32548135]
["bitfinex","SOLUSD",1751920184430,26.03,148.71,148.67,5.32548135]
["bitfinex","SOLUSD",1751920184725,26.03,148.71,148.68,34.76]
["bitfinex","SOLUSD",1751920184930,0.03,148.71,148.68,40.08548135]
["bitfinex","SOLUSD",1751920186607,0.03,148.71,148.68,34.76]
["bitfinex","SOLUSD",1751920187435,5.35548135,148.71,148.68,34.76]
["bitfinex","SOLUSD",1751920192731,0.03,148.71,148.68,34.76]
["bitfinex","SOLUSD",1751920192929,5.35548135,148.71,148.68,34.76]
["bitfinex","SOLUSD",1751920193442,5.32548135,148.7,148.69,34.74]
["bitfinex","SOLUSD",1751920195137,26.0,148.7,148.69,34.74]
["bitfinex","SOLUSD",1751920195438,31.32548135,148.7,148.69,34.74]
["bitfinex","SOLUSD",1751920196142,31.32548135,148.7,148.65,94.02697482]
["bitfinex","SOLUSD",1751920196442,31.32548135,148.7,148.66,34.74]
["bitfinex","SOLUSD",1751920196617,5.32548135,148.69,148.66,34.74]
["bitfinex","SOLUSD",1751920197637,5.32548135,148.69,148.66,41.46674303]
["bitfinex","SOLUSD",1751920200538,5.32548135,148.69,148.66,34.74]
["bitfinex","SOLUSD",1751920200828,5.32548135,148.69,148.67,34.74]
["bitfinex","SOLUSD",1751920201232,26.0,148.7,148.67,34.74]
["bitfinex","SOLUSD",1751920201532,31.32548135,148.7,148.67,34.74]
["bitfinex","SOLUSD",1751920201712,5.32548135,148.68,148.67,34.74]
["bitfinex","SOLUSD",1751920202118,5.32548135,148.68,148.63,106.71328696]
["bitfinex","SOLUSD",1751920202336,5.32548135,148.67,148.63,94.66]
["bitfinex","SOLUSD",1751920202537,5.32548135,148.67,148.64,34.74]
["bitfinex","SOLUSD",1751920202931,5.32548135,148.67,148.65,34.74]
["bitfinex","SOLUSD",1751920203325,5.32548135,148.67,148.63,7.36]
["bitfinex","SOLUSD",1751920203526,5.32548135,148.67,148.64,34.74]
["bitfinex","SOLUSD",1751920203839,5.32548135,148.66,148.64,34.74]
["bitfinex","SOLUSD",1751920204840,5.32548135,148.66,148.63,7.36]
["bitfinex","SOLUSD",1751920205342,5.32548135,148.64,148.63,7.36]
["bitfinex","SOLUSD",1751920205636,32.72630858,148.67,148.63,34.8]
["bitfinex","SOLUSD",1751920205836,5.32548135,148.65,148.63,34.8]
["bitfinex","SOLUSD",1751920206228,5.32548135,148.65,148.63,0.06]
["bitfinex","SOLUSD",1751920206538,5.32548135,148.65,148.64,34.74]
["bitfinex","SOLUSD",1751920208239,5.32548135,148.65,148.63,0.06]
["bitfinex","SOLUSD",1751920208539,5.32548135,148.65,148.64,34.74]
["bitfinex","SOLUSD",1751920209132,5.32548135,148.65,148.63,0.06]
["bitfinex","SOLUSD",1751920209335,31.32548135,148.64,148.63,34.8]
["bitfinex","SOLUSD",1751920210839,20.28424886,148.68,148.63,34.8]
["bitfinex","SOLUSD",1751920211036,26.0,148.66,148.63,34.8]
["bitfinex","SOLUSD",1751920211222,26.0,148.65,148.63,34.8]
["bitfinex","SOLUSD",1751920212942,31.32548135,148.65,148.63,34.8]
["bitfinex","SOLUSD",1751920214917,5.32548135,148.64,148.63,34.8]
["bitfinex","SOLUSD",1751920216244,5.32548135,148.64,148.63,0.06]
["bitfinex","SOLUSD",1751920216542,5.32548135,148.64,148.63,34.8]
["bitfinex","SOLUSD",1751920216733,5.32548135,148.64,148.63,34.78]
["bitfinex","SOLUSD",1751920217946,5.32548135,148.64,148.63,0.06]
["bitfinex","SOLUSD",1751920220049,30.84495593,148.64,148.63,0.06]
["bitfinex","SOLUSD",1751920226358,18.67964886,148.67,148.63,0.06]
["bitfinex","SOLUSD",1751920226534,5.32548135,148.64,148.63,0.06]
["bitfinex","SOLUSD",1751920226736,31.32548135,148.64,148.63,0.06]
["bitfinex","SOLUSD",1751920227561,26.0,148.64,148.63,0.06]
["bitfinex","SOLUSD",1751920231863,5.32548135,148.65,148.63,0.06]
["bitfinex","SOLUSD",1751920234852,5.35548135,148.65,148.63,0.06]
["bitfinex","SOLUSD",1751920236367,0.03,148.65,148.63,0.06]
["bitfinex","SOLUSD",1751920237748,0.03,148.65,148.63,5.38548135]
["bitfinex","SOLUSD",1751920238769,0.03,148.65,148.63,12.1132338]
["bitfinex","SOLUSD",1751920241895,0.03,148.65,148.63,6.78775245]
["bitfinex","SOLUSD",1751920245694,0.03,148.65,148.64,34.7]
["bitfinex","SOLUSD",1751920250591,0.03,148.65,148.63,0.06]
["bitfinex","SOLUSD",1751920250592,5.35548135,148.65,148.63,0.06]
["bitfinex","SOLUSD",1751920250793,0.03,148.65,148.64,34.7]
["bitfinex","SOLUSD",1751920251098,5.35548135,148.65,148.64,34.7]
["bitfinex","SOLUSD",1751920251780,26.0,148.64,148.63,0.06]
["bitfinex","SOLUSD",1751920252094,31.32548135,148.64,148.63,34.74]
["bitfinex","SOLUSD",1751920252976,31.32548135,148.64,148.63,0.06]
["bitfinex","SOLUSD",1751920253493,50.11729178,148.64,148.63,0.06]
["bitfinex","SOLUSD",1751920253871,56.84495593,148.64,148.63,0.06]
["bitfinex","SOLUSD",1751920260606,50.11729178,148.64,148.63,0.06]
["bitfinex","SOLUSD",1751920261609,56.84495593,148.64,148.63,0.06]
["bitfinex","SOLUSD",1751920265617,50.11729178,148.64,148.63,0.06]
["bitfinex","SOLUSD",1751920265815,44.79181043,148.64,148.63,0.06]
["bitfinex","SOLUSD",1751920266027,26.03,148.65,148.63,0.06]
["bitfinex","SOLUSD",1751920266323,0.03,148.65,148.63,0.06]
["bitfinex","SOLUSD",1751920266697,0.03,148.65,148.63,6.7881168]
["bitfinex","SOLUSD",1751920269131,0.03,148.65,148.63,0.06]
["bitfinex","SOLUSD",1751920270919,0.03,148.65,148.63,34.72]
["bitfinex","SOLUSD",1751920273922,0.03,148.65,148.63,41.44803643]
["bitfinex","SOLUSD",1751920275248,0.03,148.65,148.63,8.42143643]
["bitfinex","SOLUSD",1751920275410,0.03,148.65,148.64,39.98548135]
["bitfinex","SOLUSD",1751920276025,0.03,148.65,148.64,40.65824776]
["bitfinex","SOLUSD",1751920277529,0.03,148.65,148.64,7.40043056]
["bitfinex","SOLUSD",1751920277737,0.03,148.65,148.64,41.38766415]
["bitfinex","SOLUSD",1751920278644,0.03,148.65,148.64,46.7131455]
["bitfinex","SOLUSD",1751920282733,0.03,148.65,148.64,41.38766415]
["bitfinex","SOLUSD",1751920283037,0.03,148.65,148.64,46.7131455]
["bitfinex","SOLUSD",1751920284540,0.03,148.65,148.64,134.0131455]
["bitfinex","SOLUSD",1751920296977,0.03,148.67,148.64,150.83230588]
["bitfinex","SOLUSD",1751920297178,0.03,148.67,148.66,12.05224039]
["bitfinex","SOLUSD",1751920297477,0.1,148.74,148.71,0.14216157]
["bitfinex","SOLUSD",1751920297761,0.1,148.74,148.73,5.32548135]
["bitfinex","SOLUSD",1751920299141,0.1,148.74,148.73,6.72359308]
["bitfinex","SOLUSD",1751920299644,0.1,148.74,148.73,41.34359308]
["bitfinex","SOLUSD",1751920300344,0.1,148.74,148.73,46.66907443]
["bitfinex","SOLUSD",1751920304953,0.1,148.74,148.72,13.96404423]
["bitfinex","SOLUSD",1751920305258,0.1,148.74,148.73,34.6]
["bitfinex","SOLUSD",1751920305468,0.1,148.74,148.73,127.89784065]
["bitfinex","SOLUSD",1751920306741,0.1,148.74,148.73,129.29595238]
["bitfinex","SOLUSD",1751920306945,0.1,148.74,148.73,134.62143373]
["bitfinex","SOLUSD",1751920307160,0.1,148.74,148.73,133.94907443]
["bitfinex","SOLUSD",1751920310691,0.1,148.74,148.72,6.72368445]
["bitfinex","SOLUSD",1751920310972,0.1,148.74,148.73,34.6]
["bitfinex","SOLUSD",1751920312885,0.1,148.74,148.72,12.0491658]
["bitfinex","SOLUSD",1751920313062,0.1,148.74,148.73,34.6]
["bitfinex","SOLUSD",1751920313577,0.1,148.74,148.73,46.64907443]
["bitfinex","SOLUSD",1751920313960,0.1,148.74,148.73,41.32359308]
["bitfinex","SOLUSD",1751920314264,0.1,148.74,148.73,46.64907443]
["bitfinex","SOLUSD",1751920314658,0.1,148.74,148.73,47.32143373]
["bitfinex","SOLUSD",1751920315992,1e-08,148.74,148.73,48.88403373]
["bitfinex","SOLUSD",1751920316464,2.6,148.77,148.74,18.64964886]
["bitfinex","SOLUSD",1751920316669,2.6,148.77,148.76,5.32548135]
["bitfinex","SOLUSD",1751920316886,2.6,148.77,148.75,35.2522689]
["bitfinex","SOLUSD",1751920317091,2.6,148.77,148.76,47.14548135]
["bitfinex","SOLUSD",1751920317580,2.6,148.77,148.76,53.86771851]
["bitfinex","SOLUSD",1751920317963,1e-08,148.77,148.76,141.16771851]
["bitfinex","SOLUSD",1751920321309,1.4277975,148.85,148.8,26.0]
["bitfinex","SOLUSD",1751920321472,0.1,148.89,148.84,5.32548135]
["bitfinex","SOLUSD",1751920321789,0.1,148.89,148.85,7.89181726]
["bitfinex","SOLUSD",1751920322093,5.42548135,148.89,148.86,34.58]
["bitfinex","SOLUSD",1751920322286,5.42548135,148.89,148.86,41.29745493]
["bitfinex","SOLUSD",1751920322795,0.1,148.89,148.86,46.62293628]
["bitfinex","SOLUSD",1751920324271,0.1,148.89,148.86,41.29745493]
["bitfinex","SOLUSD",1751920324470,5.56764292,148.89,148.86,34.58]
["bitfinex","SOLUSD",1751920324698,5.32548135,148.88,148.87,34.58]
["bitfinex","SOLUSD",1751920324871,5.56764292,148.89,148.87,34.58]
["bitfinex","SOLUSD",1751920325387,0.1,148.89,148.87,34.58]
["bitfinex","SOLUSD",1751920325791,0.24216157,148.89,148.87,34.58]
["bitfinex","SOLUSD",1751920326286,5.56764292,148.89,148.87,34.58]
["bitfinex","SOLUSD",1751920326674,0.24216157,148.89,148.87,41.29719399]
["bitfinex","SOLUSD",1751920326886,0.1,148.89,148.87,41.29719399]
["bitfinex","SOLUSD",1751920327285,0.1,148.89,148.87,46.62267534]
["bitfinex","SOLUSD",1751920327592,0.1,148.89,148.87,41.29719399]
["bitfinex","SOLUSD",1751920327983,0.1,148.89,148.88,41.78]
["bitfinex","SOLUSD",1751920328401,0.1,148.89,148.88,48.49681891]
["bitfinex","SOLUSD",1751920328995,0.1,148.89,148.88,135.79681891]
["bitfinex","SOLUSD",1751920332299,0.1,148.89,148.88,141.12230026]
["bitfinex","SOLUSD",1751920333004,1e-08,148.89,148.88,135.79681891]
["bitfinex","SOLUSD",1751920333183,1e-08,148.89,148.88,141.12230026]
["bitfinex","SOLUSD",1751920334902,1e-08,148.89,148.88,135.79681891]
["bitfinex","SOLUSD",1751920335135,1e-08,148.89,148.88,141.12230026]
["bitfinex","SOLUSD",1751920337796,1.642,149.01,148.91,26.0]
["bitfinex","SOLUSD",1751920338108,18.64964886,148.97,148.93,5.32548135]
["bitfinex","SOLUSD",1751920338298,18.64964886,148.97,148.94,34.64]
["bitfinex","SOLUSD",1751920338299,23.97513021,148.97,148.94,34.64]
["bitfinex","SOLUSD",1751920338498,0.14216157,148.96,148.94,41.35405409]
["bitfinex","SOLUSD",1751920338707,0.14216157,148.99,148.94,41.35405409]
["bitfinex","SOLUSD",1751920338708,24.11729178,148.95,148.94,34.64]
["bitfinex","SOLUSD",1751920338909,18.79181043,148.95,148.94,34.64]
["bitfinex","SOLUSD",1751920339209,18.79181043,148.95,148.91,6.71530337]
["bitfinex","SOLUSD",1751920339416,0.14216157,148.93,148.92,34.62]
["bitfinex","SOLUSD",1751920339596,18.79181043,148.93,148.92,34.62]
["bitfinex","SOLUSD",1751920340112,0.14216157,148.93,148.92,34.62]
["bitfinex","SOLUSD",1751920340309,18.79181043,148.93,148.92,34.62]
["bitfinex","SOLUSD",1751920341915,18.79181043,148.96,148.92,34.62]
["bitfinex","SOLUSD",1751920342099,18.79181043,148.93,148.92,34.62]
["bitfinex","SOLUSD",1751920344798,18.79181043,148.96,148.92,41.33501477]
["bitfinex","SOLUSD",1751920345109,0.14216157,148.96,148.92,41.33501477]
["bitfinex","SOLUSD",1751920345287,18.64964886,148.96,148.92,46.66049612]
["bitfinex","SOLUSD",1751920345620,18.79181043,148.94,148.92,34.62]
["bitfinex","SOLUSD",1751920345932,5.32548135,148.93,148.9,7.22]
["bitfinex","SOLUSD",1751920346093,5.32548135,148.93,148.91,34.6]
["bitfinex","SOLUSD",1751920346294,5.32548135,148.92,148.9,7.22]
["bitfinex","SOLUSD",1751920346495,5.46764292,148.91,148.88,0.06]
["bitfinex","SOLUSD",1751920346730,29.44277313,148.89,148.88,0.06]
["bitfinex","SOLUSD",1751920346903,29.44277313,148.89,148.88,34.68]
["bitfinex","SOLUSD",1751920347229,24.11729178,148.89,148.88,34.68]
["bitfinex","SOLUSD",1751920349017,5.46764292,148.89,148.88,41.39681891]
["bitfinex","SOLUSD",1751920349221,26.0,148.92,148.88,41.39681891]
["bitfinex","SOLUSD",1751920349222,0.14216157,148.9,148.88,41.39681891]
["bitfinex","SOLUSD",1751920349404,5.32548135,148.91,148.88,41.39681891]
["bitfinex","SOLUSD",1751920349608,5.32548135,148.92,148.88,46.72230026]
["bitfinex","SOLUSD",1751920349808,5.32548135,148.92,148.88,41.39681891]
["bitfinex","SOLUSD",1751920351101,5.32548135,148.92,148.88,58.18886619]
["bitfinex","SOLUSD",1751920353124,5.32548135,148.92,148.88,63.51434754]
["bitfinex","SOLUSD",1751920353827,0.14216157,148.93,148.89,5.32548135]
["bitfinex","SOLUSD",1751920354029,5.32548135,148.94,148.9,34.6]
["bitfinex","SOLUSD",1751920354415,5.32548135,148.93,148.91,23.50413]
["bitfinex","SOLUSD",1751920354604,5.32548135,148.92,148.91,6.71546571]
["bitfinex","SOLUSD",1751920354903,5.32548135,148.92,148.91,41.31546571]
["bitfinex","SOLUSD",1751920355104,5.46764292,148.92,148.91,41.31546571]
["bitfinex","SOLUSD",1751920355304,5.32548135,148.92,148.91,41.31546571]
["bitfinex","SOLUSD",1751920356123,5.32548135,148.92,148.88,0.06]
["bitfinex","SOLUSD",1751920356426,5.32548135,148.9,148.89,41.33624997]
["bitfinex","SOLUSD",1751920356602,5.32548135,148.91,148.89,41.33624997]
["bitfinex","SOLUSD",1751920357101,5.32548135,148.91,148.89,6.71624997]
["bitfinex","SOLUSD",1751920357296,26.03,148.97,148.9,34.62]
["bitfinex","SOLUSD",1751920357526,5.32548135,148.94,148.9,34.62]
["bitfinex","SOLUSD",1751920357717,5.32548135,148.94,148.9,39.94548135]
["bitfinex","SOLUSD",1751920357908,26.03,148.97,148.91,5.32548135]
["bitfinex","SOLUSD",1751920358113,5.35548135,148.97,148.92,47.20548135]
["bitfinex","SOLUSD",1751920358313,5.35548135,148.97,148.93,6.71456388]
["bitfinex","SOLUSD",1751920358514,5.35548135,148.97,148.94,34.64]
["bitfinex","SOLUSD",1751920358929,5.32548135,148.96,148.94,34.64]
["bitfinex","SOLUSD",1751920359312,5.32548135,148.95,148.93,6.71456388]
["bitfinex","SOLUSD",1751920359515,0.14216157,148.95,148.94,34.64]
["bitfinex","SOLUSD",1751920359712,5.46764292,148.95,148.94,34.64]
["bitfinex","SOLUSD",1751920361031,24.11729178,148.95,148.94,34.66]
["bitfinex","SOLUSD",1751920361418,0.14216157,148.94,148.9,7.24]
["bitfinex","SOLUSD",1751920361624,5.32548135,148.92,148.91,34.66]
["bitfinex","SOLUSD",1751920362129,5.32548135,148.92,148.9,7.24]
["bitfinex","SOLUSD",1751920362323,0.14216157,148.92,148.91,34.66]
["bitfinex","SOLUSD",1751920363535,5.46764292,148.92,148.91,34.66]
["bitfinex","SOLUSD",1751920364134,5.46764292,148.92,148.9,7.24]
["bitfinex","SOLUSD",1751920364335,5.32548135,148.91,148.9,7.24]
["bitfinex","SOLUSD",1751920364516,5.32548135,148.91,148.9,41.88]
["bitfinex","SOLUSD",1751920364713,5.32548135,148.91,148.9,7.24]
["bitfinex","SOLUSD",1751920364920,5.32548135,148.91,148.9,41.88]
["bitfinex","SOLUSD",1751920365315,5.46764292,148.91,148.9,7.24]
["bitfinex","SOLUSD",1751920365518,5.46764292,148.91,148.9,41.88]
["bitfinex","SOLUSD",1751920366113,5.46764292,148.91,148.9,48.59571222]
["bitfinex","SOLUSD",1751920366114,5.32548135,148.91,148.9,48.59571222]
["bitfinex","SOLUSD",1751920367841,5.46764292,148.91,148.9,41.88]
["bitfinex","SOLUSD",1751920368917,24.11729178,148.91,148.9,7.24]
["bitfinex","SOLUSD",1751920369118,24.11729178,148.91,148.9,41.86]
["bitfinex","SOLUSD",1751920370438,24.11729178,148.91,148.9,7.24]
["bitfinex","SOLUSD",1751920370754,24.11729178,148.91,148.9,41.86]
["bitfinex","SOLUSD",1751920370937,24.11729178,148.91,148.9,7.24]
["bitfinex","SOLUSD",1751920371138,24.11729178,148.91,148.9,41.86]
["bitfinex","SOLUSD",1751920371341,18.79181043,148.9,148.88,0.06]
["bitfinex","SOLUSD",1751920371529,5.46764292,148.89,148.88,0.06]
["bitfinex","SOLUSD",1751920371830,5.46764292,148.89,148.88,34.68]
["bitfinex","SOLUSD",1751920372041,5.46764292,148.89,148.88,0.06]
["bitfinex","SOLUSD",1751920372263,5.46764292,148.89,148.88,34.68]
["bitfinex","SOLUSD",1751920372431,0.14216157,148.89,148.88,34.68]
["bitfinex","SOLUSD",1751920372626,5.46764292,148.89,148.88,34.68]
["bitfinex","SOLUSD",1751920373142,0.14216157,148.89,148.88,34.68]
["bitfinex","SOLUSD",1751920373360,5.46764292,148.89,148.88,34.68]
["bitfinex","SOLUSD",1751920374353,24.11729178,148.89,148.88,0.06]
["bitfinex","SOLUSD",1751920374652,24.11729178,148.89,148.88,34.66]
["bitfinex","SOLUSD",1751920374821,24.11729178,148.89,148.88,0.06]
["bitfinex","SOLUSD",1751920375020,24.11729178,148.89,148.88,34.68]
["bitfinex","SOLUSD",1751920375224,24.11729178,148.89,148.88,0.06]
["bitfinex","SOLUSD",1751920375441,24.11729178,148.89,148.88,34.68]
["bitfinex","SOLUSD",1751920377326,24.11729178,148.89,148.88,0.06]
["bitfinex","SOLUSD",1751920377536,24.11729178,148.89,148.88,34.66]
["bitfinex","SOLUSD",1751920382643,0.14216157,148.89,148.88,34.66]
["bitfinex","SOLUSD",1751920382960,5.32548135,148.91,148.88,41.37681891]
["bitfinex","SOLUSD",1751920383158,18.64964886,148.91,148.88,41.37681891]
["bitfinex","SOLUSD",1751920383455,23.97513021,148.91,148.88,41.37681891]
["bitfinex","SOLUSD",1751920383965,23.97513021,148.89,148.88,34.66]
["bitfinex","SOLUSD",1751920384134,24.11729178,148.89,148.88,34.66]
["bitfinex","SOLUSD",1751920384457,24.11729178,148.89,148.88,41.37681891]
["bitfinex","SOLUSD",1751920384958,24.11729178,148.89,148.88,34.66]
["bitfinex","SOLUSD",1751920385367,18.79181043,148.89,148.88,41.37681891]
["bitfinex","SOLUSD",1751920385540,5.46764292,148.91,148.88,41.37681891]
["bitfinex","SOLUSD",1751920386565,0.03,148.97,148.88,91.75296076]
["bitfinex","SOLUSD",1751920386861,0.03,148.97,148.93,5.32548135]
["bitfinex","SOLUSD",1751920387158,18.67964886,148.97,148.94,34.7]
["bitfinex","SOLUSD",1751920388063,0.14216157,148.96,148.94,34.7]
["bitfinex","SOLUSD",1751920388370,24.00513021,148.97,148.94,34.7]
["bitfinex","SOLUSD",1751920388664,24.00513021,148.97,148.94,41.41397473]
["bitfinex","SOLUSD",1751920388665,0.14216157,148.96,148.94,41.41397473]
["bitfinex","SOLUSD",1751920388962,18.79181043,148.95,148.94,34.7]
["bitfinex","SOLUSD",1751920389167,18.79181043,148.95,148.91,5.32548135]
["bitfinex","SOLUSD",1751920389348,18.64964886,148.91,148.88,20.96651113]
["bitfinex","SOLUSD",1751920389546,0.03,148.97,148.89,35.35163677]
["bitfinex","SOLUSD",1751920389858,18.64964886,148.96,148.93,5.32548135]
["bitfinex","SOLUSD",1751920390040,18.64964886,148.96,148.94,34.68]
["bitfinex","SOLUSD",1751920390785,26.0,148.96,148.95,6.7136623]
["bitfinex","SOLUSD",1751920390949,0.03,148.97,148.95,6.7136623]
["bitfinex","SOLUSD",1751920391435,0.03,148.97,148.96,5.32548135]
["bitfinex","SOLUSD",1751920392837,0.03,148.97,148.96,12.03869295]
["bitfinex","SOLUSD",1751920393380,0.03,148.97,148.96,6.7132116]
["bitfinex","SOLUSD",1751920393673,0.03,148.97,148.95,19.25895265]
["bitfinex","SOLUSD",1751920396668,0.03,148.97,148.95,7.22]
["bitfinex","SOLUSD",1751920396864,18.67964886,148.97,148.96,34.72]
["bitfinex","SOLUSD",1751920397243,24.14729178,148.97,148.96,34.72]
["bitfinex","SOLUSD",1751920397648,0.03,148.97,148.96,34.72]
["bitfinex","SOLUSD",1751920397848,0.03,148.97,148.96,40.04548135]
["bitfinex","SOLUSD",1751920398645,0.03,148.97,148.96,46.75869295]
["bitfinex","SOLUSD",1751920402559,18.64964886,149.02,148.96,70.3730033]
["bitfinex","SOLUSD",1751920402868,18.64964886,149.02,148.97,0.67127609]
["bitfinex","SOLUSD",1751920403175,18.64964886,149.02,148.99,5.32548135]
["bitfinex","SOLUSD",1751920403367,18.64964886,149.02,149.0,34.76]
["bitfinex","SOLUSD",1751920404772,18.64964886,149.02,149.0,41.47111228]
["bitfinex","SOLUSD",1751920405867,26.14216157,149.03,148.96,18.288829]
["bitfinex","SOLUSD",1751920405868,0.14216157,148.99,148.97,94.01248957]
["bitfinex","SOLUSD",1751920406074,0.14216157,148.99,148.98,34.76]
["bitfinex","SOLUSD",1751920406457,0.14216157,148.99,148.96,13.93308524]
["bitfinex","SOLUSD",1751920406672,18.79181043,148.98,148.97,34.76]
["bitfinex","SOLUSD",1751920406855,18.79181043,148.98,148.96,13.93316987]
["bitfinex","SOLUSD",1751920407055,18.79181043,148.98,148.97,34.76]
["bitfinex","SOLUSD",1751920411958,18.82181043,148.98,148.97,34.76]
["bitfinex","SOLUSD",1751920412782,5.32548135,149.05,148.98,7.8345]
["bitfinex","SOLUSD",1751920412959,5.32548135,149.05,149.0,5.32548135]
["bitfinex","SOLUSD",1751920413156,18.64964886,149.04,149.01,34.96]
["bitfinex","SOLUSD",1751920414357,18.64964886,149.05,149.01,40.28548135]
["bitfinex","SOLUSD",1751920414687,0.1,149.06,149.04,5.32548135]
["bitfinex","SOLUSD",1751920414872,0.1,149.06,149.05,40.26548135]
["bitfinex","SOLUSD",1751920415076,0.1,149.06,149.05,40.93639715]
["bitfinex","SOLUSD",1751920416393,0.1,149.06,149.05,47.64555515]
["bitfinex","SOLUSD",1751920416568,0.1,149.06,149.05,49.25575515]
["bitfinex","SOLUSD",1751920417484,0.1,149.06,149.05,41.649158]
["bitfinex","SOLUSD",1751920417665,0.1,149.06,149.05,34.94]
["bitfinex","SOLUSD",1751920418074,0.1,149.06,149.05,41.649158]
["bitfinex","SOLUSD",1751920418390,0.1,149.06,149.05,34.94]
["bitfinex","SOLUSD",1751920419073,0.1,149.06,149.05,41.649158]
["bitfinex","SOLUSD",1751920419274,0.1,149.1,149.05,93.19648423]
["bitfinex","SOLUSD",1751920419588,0.1,149.1,149.09,5.32548135]
["bitfinex","SOLUSD",1751920419890,0.1,149.1,149.09,41.15621714]
["bitfinex","SOLUSD",1751920420090,0.1,149.1,148.97,120.86380479]
["bitfinex","SOLUSD",1751920420091,29.40061156,149.1,148.97,120.86380479]
["bitfinex","SOLUSD",1751920420393,0.24216157,149.1,149.06,12.03418925]
["bitfinex","SOLUSD",1751920420567,0.24216157,149.1,149.07,35.24]
["bitfinex","SOLUSD",1751920420764,0.1,149.1,149.08,5.32548135]
["bitfinex","SOLUSD",1751920420967,0.1,149.1,149.09,40.62548135]
["bitfinex","SOLUSD",1751920423097,0.1,149.1,149.09,35.3]
["bitfinex","SOLUSD",1751920427174,5.42548135,149.1,149.09,35.3]
["bitfinex","SOLUSD",1751920427489,0.1,149.1,149.09,35.3]
["bitfinex","SOLUSD",1751920428067,5.42548135,149.1,149.09,35.3]
["bitfinex","SOLUSD",1751920428378,0.1,149.1,149.09,35.3]
["bitfinex","SOLUSD",1751920428575,5.42548135,149.1,149.09,35.3]
["bitfinex","SOLUSD",1751920429084,0.1,149.1,149.09,35.3]
["bitfinex","SOLUSD",1751920432511,5.42548135,149.1,149.09,35.3]
["bitfinex","SOLUSD",1751920432686,5.42548135,149.1,149.06,7.42]
["bitfinex","SOLUSD",1751920432873,5.32548135,149.08,149.07,35.2]
["bitfinex","SOLUSD",1751920433591,0.1,149.1,149.07,35.2]
["bitfinex","SOLUSD",1751920433789,5.32548135,149.08,149.07,35.2]
["bitfinex","SOLUSD",1751920434394,5.32548135,149.08,149.06,7.42]
["bitfinex","SOLUSD",1751920434584,5.32548135,149.08,149.07,35.18]
["bitfinex","SOLUSD",1751920435006,5.32548135,149.08,149.07,35.16]
["bitfinex","SOLUSD",1751920437990,5.32548135,149.08,149.06,7.48]
["bitfinex","SOLUSD",1751920438196,5.32548135,149.07,149.06,42.62]
["bitfinex","SOLUSD",1751920438786,5.32548135,149.07,149.06,35.2]
["bitfinex","SOLUSD",1751920439174,5.46764292,149.07,149.06,0.06]
["bitfinex","SOLUSD",1751920440093,12.17590078,149.07,149.06,0.06]
["bitfinex","SOLUSD",1751920442988,0.14216157,149.06,149.0,7.42]
["bitfinex","SOLUSD",1751920443314,5.32548135,149.01,149.0,7.42]
["bitfinex","SOLUSD",1751920443500,5.32548135,149.01,149.0,42.52]
["bitfinex","SOLUSD",1751920443801,5.32548135,149.01,149.0,42.54]
["bitfinex","SOLUSD",1751920443992,5.32548135,149.01,149.0,7.42]
["bitfinex","SOLUSD",1751920444185,5.32548135,149.01,149.0,42.52]
["bitfinex","SOLUSD",1751920445411,26.0,149.06,149.0,42.52]
["bitfinex","SOLUSD",1751920445704,1.5143,149.09,149.02,5.32548135]
["bitfinex","SOLUSD",1751920445908,5.32548135,149.07,149.03,35.08]
["bitfinex","SOLUSD",1751920446075,5.32548135,149.07,149.04,6.70960815]
["bitfinex","SOLUSD",1751920446396,5.32548135,149.06,149.04,6.70960815]
["bitfinex","SOLUSD",1751920446701,5.32548135,149.06,149.04,94.00960815]
["bitfinex","SOLUSD",1751920446911,27.5143,149.09,149.04,94.00960815]
["bitfinex","SOLUSD",1751920447072,5.32548135,149.06,149.04,94.00960815]
["bitfinex","SOLUSD",1751920449803,5.32548135,149.06,149.04,87.3]
["bitfinex","SOLUSD",1751920450583,5.32548135,149.05,149.04,87.3]
["bitfinex","SOLUSD",1751920450795,5.32548135,149.05,149.04,35.06]
["bitfinex","SOLUSD",1751920451679,26.0,149.09,149.04,35.06]
["bitfinex","SOLUSD",1751920451886,5.32548135,149.08,149.04,41.76942726]
["bitfinex","SOLUSD",1751920452081,5.32548135,149.07,149.04,41.76942726]
["bitfinex","SOLUSD",1751920452300,5.32548135,149.06,149.04,41.76942726]
["bitfinex","SOLUSD",1751920452707,5.32548135,149.05,149.04,35.06]
["bitfinex","SOLUSD",1751920453388,5.32548135,149.05,149.04,35.14]
["bitfinex","SOLUSD",1751920453588,5.32548135,149.05,149.02,6.71036767]
["bitfinex","SOLUSD",1751920453788,6.70783899,149.08,149.04,35.14]
["bitfinex","SOLUSD",1751920454001,5.32548135,149.05,149.04,35.14]
["bitfinex","SOLUSD",1751920454305,5.42548135,149.1,149.04,35.14]
["bitfinex","SOLUSD",1751920454306,6.70755793,149.09,149.04,35.14]
["bitfinex","SOLUSD",1751920454482,5.32548135,149.05,149.04,35.14]
["bitfinex","SOLUSD",1751920455716,0.1,149.1,149.04,41.84960815]
["bitfinex","SOLUSD",1751920455893,5.32548135,149.07,149.04,41.84960815]
["bitfinex","SOLUSD",1751920456090,5.32548135,149.06,149.04,35.14]
["bitfinex","SOLUSD",1751920456703,5.35548135,149.06,149.04,35.14]
["bitfinex","SOLUSD",1751920456908,5.32548135,149.05,149.04,35.14]
["bitfinex","SOLUSD",1751920458318,0.03,149.06,149.04,35.14]
["bitfinex","SOLUSD",1751920458505,5.35548135,149.06,149.04,35.14]
["bitfinex","SOLUSD",1751920460609,5.35548135,149.06,149.04,41.84946212]
["bitfinex","SOLUSD",1751920460816,0.03,149.06,149.04,41.84946212]
["bitfinex","SOLUSD",1751920461604,0.03,149.06,149.04,35.14]
["bitfinex","SOLUSD",1751920461909,5.32548135,149.05,149.04,35.14]
["bitfinex","SOLUSD",1751920467619,0.03,149.06,149.04,35.14]
["bitfinex","SOLUSD",1751920467918,5.32548135,149.05,149.04,35.14]
["bitfinex","SOLUSD",1751920469096,5.32548135,149.05,149.04,53.78964886]
["bitfinex","SOLUSD",1751920470729,0.03,149.06,149.05,18.64964886]
["bitfinex","SOLUSD",1751920471925,0.03,149.06,149.05,25.35880686]
["bitfinex","SOLUSD",1751920473424,0.03,149.06,149.05,18.64964886]
["bitfinex","SOLUSD",1751920473731,5.35548135,149.06,149.05,18.64964886]
["bitfinex","SOLUSD",1751920474833,5.35548135,149.06,149.04,35.14]
["bitfinex","SOLUSD",1751920475019,5.32548135,149.05,149.04,53.78964886]
["bitfinex","SOLUSD",1751920475214,5.32548135,149.05,149.04,35.14]
["bitfinex","SOLUSD",1751920475514,5.32548135,149.05,149.03,18.64964886]
["bitfinex","SOLUSD",1751920475722,0.03,149.06,149.04,35.0]
["bitfinex","SOLUSD",1751920476022,5.32548135,149.05,149.04,35.0]
["bitfinex","SOLUSD",1751920477620,6.70933972,149.05,149.0,87.36]
["bitfinex","SOLUSD",1751920477822,5.32548135,149.01,149.0,18.70964886]
["bitfinex","SOLUSD",1751920478133,5.32548135,149.01,149.0,53.68964886]
["bitfinex","SOLUSD",1751920480706,5.32548135,149.02,149.0,53.68964886]
["bitfinex","SOLUSD",1751920481330,5.32548135,149.02,149.01,53.58964886]
["bitfinex","SOLUSD",1751920481730,26.0,149.05,149.02,18.64964886]
["bitfinex","SOLUSD",1751920482034,31.32548135,149.05,149.04,18.64964886]
["bitfinex","SOLUSD",1751920482533,5.35548135,149.06,149.04,18.64964886]
["bitfinex","SOLUSD",1751920482718,5.35548135,149.06,149.05,53.60964886]
["bitfinex","SOLUSD",1751920484833,0.03,149.06,149.05,53.60964886]
["bitfinex","SOLUSD",1751920492658,5.35548135,149.06,149.05,53.60964886]
["bitfinex","SOLUSD",1751920494260,0.03,149.06,149.05,53.60964886]
["bitfinex","SOLUSD",1751920500269,0.03,149.06,149.05,60.31880686]
["bitfinex","SOLUSD",1751920501029,0.03,149.06,149.05,53.60964886]
["bitfinex","SOLUSD",1751920503377,0.03,149.06,149.05,53.66964886]
["bitfinex","SOLUSD",1751920503656,0.03,149.06,149.05,60.37880686]
["bitfinex","SOLUSD",1751920504058,0.03,149.06,149.05,53.66964886]
["bitfinex","SOLUSD",1751920505660,0.03,149.06,149.05,60.37880686]
["bitfinex","SOLUSD",1751920506534,0.03,149.06,149.05,53.66964886]
["bitfinex","SOLUSD",1751920508051,0.03,149.06,149.05,60.52096843]
["bitfinex","SOLUSD",1751920508365,0.03,149.06,149.05,65.84644978]
["bitfinex","SOLUSD",1751920508660,0.03,149.06,149.05,153.14644978]
["bitfinex","SOLUSD",1751920509453,0.03,149.06,149.05,60.52096843]
["bitfinex","SOLUSD",1751920514864,0.03,149.06,149.05,53.81181043]
["bitfinex","SOLUSD",1751920515264,0.03,149.06,149.05,141.11181043]
["bitfinex","SOLUSD",1751920516079,0.03,149.06,149.05,147.82096843]
["bitfinex","SOLUSD",1751920517270,0.03,149.06,149.05,153.14644978]
["bitfinex","SOLUSD",1751920517660,0.1,149.1,149.06,18.79181043]
["bitfinex","SOLUSD",1751920517851,0.1,149.1,149.09,0.14216157]
["bitfinex","SOLUSD",1751920518052,0.1,149.1,149.09,53.47181043]
["bitfinex","SOLUSD",1751920520071,0.1,149.1,149.09,18.79181043]
["bitfinex","SOLUSD",1751920520253,5.42548135,149.1,149.09,53.30964886]
["bitfinex","SOLUSD",1751920527872,5.42548135,149.1,149.09,18.64964886]
["bitfinex","SOLUSD",1751920528074,17.45787081,149.1,149.05,0.06]
["bitfinex","SOLUSD",1751920528378,5.32548135,149.06,149.05,0.06]
["bitfinex","SOLUSD",1751920528576,5.32548135,149.06,149.05,53.36964886]
["bitfinex","SOLUSD",1751920528775,5.32548135,149.06,149.05,18.70964886]
["bitfinex","SOLUSD",1751920528972,5.32548135,149.06,149.05,53.36964886]
["bitfinex","SOLUSD",1751920529374,26.0,149.07,149.05,0.06]
["bitfinex","SOLUSD",1751920529672,5.32548135,149.06,149.05,0.06]
["bitfinex","SOLUSD",1751920530271,26.0,149.07,149.05,0.06]
["bitfinex","SOLUSD",1751920530575,5.32548135,149.06,149.05,0.06]
["bitfinex","SOLUSD",1751920531080,5.32548135,149.06,149.05,53.38964886]
["bitfinex","SOLUSD",1751920531883,12.03418925,149.06,149.05,18.70964886]
["bitfinex","SOLUSD",1751920532055,12.03418925,149.06,149.05,0.06]
["bitfinex","SOLUSD",1751920533090,20.02248925,149.06,149.05,0.06]
["bitfinex","SOLUSD",1751920535188,42.11974035,149.06,149.0,0.06]
["bitfinex","SOLUSD",1751920535358,5.32548135,149.03,149.01,18.64964886]
["bitfinex","SOLUSD",1751920535682,5.32548135,149.02,149.0,18.70964886]
["bitfinex","SOLUSD",1751920535870,5.32548135,149.01,149.0,18.70964886]
["bitfinex","SOLUSD",1751920538078,5.32548135,149.01,149.0,0.06]
["bitfinex","SOLUSD",1751920538277,5.32548135,149.01,149.0,18.70964886]
["bitfinex","SOLUSD",1751920542673,12.03644034,149.01,149.0,18.70964886]
["bitfinex","SOLUSD",1751920543084,13.60204034,149.01,149.0,18.70964886]
["bitfinex","SOLUSD",1751920543676,6.89108135,149.01,149.0,18.70964886]
["bitfinex","SOLUSD",1751920546480,13.60204034,149.01,149.0,0.06]
["bitfinex","SOLUSD",1751920547884,39.60204034,149.01,149.0,0.06]
["bitfinex","SOLUSD",1751920549575,34.27655899,149.01,149.0,0.06]
["bitfinex","SOLUSD",1751920549776,39.60204034,149.01,149.0,0.06]
["bitfinex","SOLUSD",1751920551088,26.0,149.01,149.0,0.06]
["bitfinex","SOLUSD",1751920551468,31.32548135,149.01,149.0,0.06]
["bitfinex","SOLUSD",1751920557100,38.03644034,149.01,149.0,0.06]
["bitfinex","SOLUSD",1751920557398,31.32548135,149.01,149.0,0.06]
["bitfinex","SOLUSD",1751920561591,26.0,149.01,149.0,0.06]
["bitfinex","SOLUSD",1751920563199,31.32548135,149.01,149.0,0.06]
["bitfinex","SOLUSD",1751920564979,38.03644034,149.01,149.0,0.06]
["bitfinex","SOLUSD",1751920567302,32.71095899,149.01,149.0,0.06]
["bitfinex","SOLUSD",1751920567503,38.03644034,149.01,149.0,0.06]
["bitfinex","SOLUSD",1751920569296,31.32548135,149.01,149.0,0.06]
["bitfinex","SOLUSD",1751920570297,26.0,149.01,149.0,0.06]
["bitfinex","SOLUSD",1751920570494,5.32548135,149.02,149.0,0.06]
["bitfinex","SOLUSD",1751920570703,31.32548135,149.02,149.0,0.06]
["bitfinex","SOLUSD",1751920571680,5.32548135,149.01,149.0,0.06]
["bitfinex","SOLUSD",1751920574203,26.0,149.02,149.0,0.06]
["bitfinex","SOLUSD",1751920574385,31.32548135,149.02,149.0,0.06]
["bitfinex","SOLUSD",1751920580517,0.03,149.05,149.01,40.00548135]
["bitfinex","SOLUSD",1751920580712,0.03,149.05,149.02,5.32548135]
["bitfinex","SOLUSD",1751920581010,0.03,149.05,149.01,34.68]
["bitfinex","SOLUSD",1751920581392,0.03,149.05,149.01,40.00548135]
["bitfinex","SOLUSD",1751920582519,0.03,149.05,149.03,5.32548135]
["bitfinex","SOLUSD",1751920585707,0.03,149.05,149.03,6.70979495]
["bitfinex","SOLUSD",1751920585900,0.03,149.05,149.03,12.0352763]
["bitfinex","SOLUSD",1751920586213,0.03,149.05,149.03,99.3352763]
["bitfinex","SOLUSD",1751920586420,0.03,149.05,149.03,92.62548135]
["bitfinex","SOLUSD",1751920588614,0.03,149.05,149.04,34.66]
["bitfinex","SOLUSD",1751920591511,26.0,149.04,149.03,87.3]
["bitfinex","SOLUSD",1751920591708,31.35548135,149.05,149.03,87.3]
["bitfinex","SOLUSD",1751920592209,31.35548135,149.05,149.02,34.66]
["bitfinex","SOLUSD",1751920592728,26.0,149.02,149.0,87.36]
["bitfinex","SOLUSD",1751920593026,26.0,149.02,149.01,34.66]
["bitfinex","SOLUSD",1751920593523,26.0,149.02,149.0,0.06]
["bitfinex","SOLUSD",1751920593844,26.0,149.02,149.01,34.66]
["bitfinex","SOLUSD",1751920594509,26.0,149.01,149.0,0.06]
["bitfinex","SOLUSD",1751920594708,26.0,149.01,149.0,34.72]
["bitfinex","SOLUSD",1751920595116,5.32548135,149.02,149.0,34.72]
["bitfinex","SOLUSD",1751920595615,26.0,149.03,149.0,34.72]
["bitfinex","SOLUSD",1751920595808,5.32548135,149.02,149.0,34.72]
["bitfinex","SOLUSD",1751920597339,5.32548135,149.01,149.0,0.06]
["bitfinex","SOLUSD",1751920597541,5.46764292,149.01,149.0,0.06]
["bitfinex","SOLUSD",1751920599232,12.17860191,149.01,149.0,0.06]
["bitfinex","SOLUSD",1751920601233,5.46764292,149.01,149.0,0.06]
["bitfinex","SOLUSD",1751920603521,30.82825077,149.01,149.0,0.06]
["bitfinex","SOLUSD",1751920605222,25.50276942,149.01,149.0,0.06]
["bitfinex","SOLUSD",1751920605427,30.82825077,149.01,149.0,0.06]
["bitfinex","SOLUSD",1751920613232,18.79181043,149.01,149.0,0.06]
["bitfinex","SOLUSD",1751920613439,24.11729178,149.01,149.0,0.06]
["bitfinex","SOLUSD",1751920614248,30.82825077,149.01,149.0,0.06]
["bitfinex","SOLUSD",1751920617555,24.11729178,149.01,149.0,0.06]
["bitfinex","SOLUSD",1751920619652,18.79181043,149.01,149.0,0.06]
["bitfinex","SOLUSD",1751920619829,24.11729178,149.01,149.0,0.06]
["bitfinex","SOLUSD",1751920621363,0.03,149.05,149.0,0.06]
["bitfinex","SOLUSD",1751920621532,26.0,149.01,149.0,0.06]
["bitfinex","SOLUSD",1751920622465,5.32548135,149.02,149.0,0.06]
["bitfinex","SOLUSD",1751920629465,18.79181043,149.01,149.0,0.06]
["bitfinex","SOLUSD",1751920629644,24.11729178,149.01,149.0,0.06]
["bitfinex","SOLUSD",1751920630868,22.18748633,149.01,149.0,0.06]
["bitfinex","SOLUSD",1751920631573,18.79181043,149.01,149.0,0.06]
["bitfinex","SOLUSD",1751920632293,0.03,149.05,149.0,0.06]
["bitfinex","SOLUSD",1751920632480,26.0,149.01,149.0,0.06]
["bitfinex","SOLUSD",1751920632681,44.79181043,149.01,149.0,0.06]
["bitfinex","SOLUSD",1751920632887,50.09727857,149.01,149.0,0.06]
["bitfinex","SOLUSD",1751920637794,56.80823756,149.01,149.0,0.06]
["bitfinex","SOLUSD",1751920643610,51.50276942,149.01,149.0,0.06]
["bitfinex","SOLUSD",1751920643811,56.80823756,149.01,149.0,0.06]
["bitfinex","SOLUSD",1751920655024,54.89990791,149.01,149.0,0.06]
["bitfinex","SOLUSD",1751920656617,0.03,149.05,149.0,0.06]
["bitfinex","SOLUSD",1751920656819,3.42713849,149.05,149.0,3.45713849]
["bitfinex","SOLUSD",1751920657008,0.03,149.05,149.01,3.39713849]
["bitfinex","SOLUSD",1751920657317,18.67964886,149.05,149.01,3.39713849]
["bitfinex","SOLUSD",1751920657507,0.14216157,149.04,149.01,3.39713849]
["bitfinex","SOLUSD",1751920657820,22.07678735,149.05,149.01,3.39713849]
["bitfinex","SOLUSD",1751920657821,44.79181043,149.02,149.01,3.39713849]
["bitfinex","SOLUSD",1751920658007,44.79181043,149.02,149.0,10.16835379]
["bitfinex","SOLUSD",1751920658515,18.79181043,149.02,149.01,3.39713849]
["bitfinex","SOLUSD",1751920658820,18.79181043,149.02,149.01,5.30215348]
["bitfinex","SOLUSD",1751920660522,44.79181043,149.02,149.01,5.30215348]
["bitfinex","SOLUSD",1751920666232,44.79181043,149.02,149.0,12.0735368]
["bitfinex","SOLUSD",1751920669532,26.0,149.02,149.0,12.0735368]
["bitfinex","SOLUSD",1751920669738,44.64964886,149.02,149.01,5.30215348]
["bitfinex","SOLUSD",1751920670634,44.64964886,149.02,149.0,94.07138332]
["bitfinex","SOLUSD",1751920670834,44.64964886,149.02,149.01,5.30215348]
["bitfinex","SOLUSD",1751920672614,44.64964886,149.02,149.01,12.01311247]
["bitfinex","SOLUSD",1751920677359,0.03,149.05,149.01,99.31311247]
["bitfinex","SOLUSD",1751920677531,0.03,149.05,149.04,5.30215348]
["bitfinex","SOLUSD",1751920677849,0.03,149.05,149.04,87.3]
["bitfinex","SOLUSD",1751920678054,0.03,149.05,149.04,92.60215348]
["bitfinex","SOLUSD",1751920679054,0.03,149.05,149.04,19.26382244]
["bitfinex","SOLUSD",1751920679257,0.03,149.05,149.04,18.59286163]
["bitfinex","SOLUSD",1751920680256,0.03,149.05,149.04,13.29070815]
["bitfinex","SOLUSD",1751920680565,0.03,149.05,149.04,53.17286163]
["bitfinex","SOLUSD",1751920681039,0.03,149.05,149.04,51.26220109]
["bitfinex","SOLUSD",1751920682160,0.03,149.05,149.04,47.87070815]
["bitfinex","SOLUSD",1751920682457,0.03,149.05,149.04,51.26220109]
["bitfinex","SOLUSD",1751920687976,0.03,149.05,149.04,44.68110109]
["bitfinex","SOLUSD",1751920689865,0.03,149.05,149.04,131.98110109]
["bitfinex","SOLUSD",1751920706593,0.03,149.06,149.05,3.39149294]
["bitfinex","SOLUSD",1751920706793,0.03,149.06,149.05,4.06240874]
["bitfinex","SOLUSD",1751920708596,0.1,149.1,149.05,27.54446174]
["bitfinex","SOLUSD",1751920708786,0.1,149.1,149.09,3.39149294]
["bitfinex","SOLUSD",1751920708980,0.1,149.1,149.09,125.21149294]
["bitfinex","SOLUSD",1751920709591,0.1,149.1,149.09,131.91885091]
["bitfinex","SOLUSD",1751920716182,0.1,149.1,149.09,139.15885091]
["bitfinex","SOLUSD",1751920717904,0.1,149.1,149.09,135.76735797]
["bitfinex","SOLUSD",1751920718081,0.1,149.1,149.09,139.15885091]
["bitfinex","SOLUSD",1751920718899,0.1,149.1,149.09,132.45149294]
["bitfinex","SOLUSD",1751920719399,0.1,149.1,149.09,94.54]
["bitfinex","SOLUSD",1751920719607,18.89181043,149.1,149.09,41.74]
["bitfinex","SOLUSD",1751920720005,18.89181043,149.1,149.09,7.24]
["bitfinex","SOLUSD",1751920720303,28.31180337,149.1,149.09,41.74]
["bitfinex","SOLUSD",1751920720681,18.79181043,149.06,149.03,10.67149294]
["bitfinex","SOLUSD",1751920720880,18.79181043,149.06,149.04,34.5]
["bitfinex","SOLUSD",1751920721093,18.79181043,149.06,149.04,37.89149294]
["bitfinex","SOLUSD",1751920722818,18.79181043,149.06,149.04,39.80017757]
["bitfinex","SOLUSD",1751920723015,18.79181043,149.06,149.05,5.30017757]
["bitfinex","SOLUSD",1751920723192,18.79181043,149.06,149.04,39.80017757]
["bitfinex","SOLUSD",1751920724188,18.79181043,149.06,149.03,12.58017757]
["bitfinex","SOLUSD",1751920724394,18.79181043,149.06,149.04,34.5]
["bitfinex","SOLUSD",1751920724827,18.79181043,149.06,149.03,5.36017757]
["bitfinex","SOLUSD",1751920725001,18.79181043,149.06,149.03,0.06]
["bitfinex","SOLUSD",1751920725201,18.79181043,149.06,149.04,34.5]
["bitfinex","SOLUSD",1751920725606,18.79181043,149.06,149.03,0.06]
["bitfinex","SOLUSD",1751920725805,18.79181043,149.06,149.04,34.5]
["bitfinex","SOLUSD",1751920727315,18.79181043,149.06,149.05,34.5]
["bitfinex","SOLUSD",1751920728618,24.091988,149.06,149.03,0.06]
["bitfinex","SOLUSD",1751920728922,30.80091047,149.06,149.04,34.5]
["bitfinex","SOLUSD",1751920729114,30.80091047,149.06,149.03,0.06]
["bitfinex","SOLUSD",1751920729318,30.80091047,149.06,149.04,34.5]
["bitfinex","SOLUSD",1751920730415,30.80091047,149.06,149.05,34.5]
["bitfinex","SOLUSD",1751920731404,24.091988,149.06,149.05,34.5]
["bitfinex","SOLUSD",1751920732001,18.79181043,149.06,149.05,34.5]
["bitfinex","SOLUSD",1751920735916,18.79181043,149.06,149.03,5.36017757]
["bitfinex","SOLUSD",1751920736109,18.79181043,149.06,149.04,34.5]
["bitfinex","SOLUSD",1751920741833,18.79181043,149.06,149.04,39.80017757]
["bitfinex","SOLUSD",1751920742140,18.79181043,149.06,149.05,5.30017757]
["bitfinex","SOLUSD",1751920742930,18.79181043,149.06,149.05,34.5]
["bitfinex","SOLUSD",1751920745714,18.82181043,149.06,149.05,34.5]
["bitfinex","SOLUSD",1751920754251,44.79181043,149.04,149.03,3.45289123]
["bitfinex","SOLUSD",1751920754550,44.79181043,149.04,149.03,34.54]
["bitfinex","SOLUSD",1751920755357,18.79181043,149.04,149.03,37.93289123]
["bitfinex","SOLUSD",1751920755659,18.79181043,149.04,149.03,58.21451452]
["bitfinex","SOLUSD",1751920755833,18.79181043,149.04,149.03,54.82162329]
["bitfinex","SOLUSD",1751920756039,18.79181043,149.04,149.03,44.6429496]
["bitfinex","SOLUSD",1751920757554,18.64964886,149.04,149.03,44.6429496]
["bitfinex","SOLUSD",1751920757758,18.64964886,149.04,149.03,58.21451452]
["bitfinex","SOLUSD",1751920757971,18.64964886,149.04,149.03,145.51451452]
["bitfinex","SOLUSD",1751920758586,18.64964886,149.04,149.03,152.71451452]
["bitfinex","SOLUSD",1751920758871,18.64964886,149.04,149.03,146.34560835]
["bitfinex","SOLUSD",1751920760143,18.64964886,149.04,149.03,104.66560835]
["bitfinex","SOLUSD",1751920760457,0.03,149.06,149.03,163.12075429]
["bitfinex","SOLUSD",1751920760643,0.03,149.06,149.05,5.29777499]
["bitfinex","SOLUSD",1751920760844,0.03,149.06,149.05,39.77777499]
["bitfinex","SOLUSD",1751920762360,0.03,149.06,149.05,46.48693299]
["bitfinex","SOLUSD",1751920763063,0.03,149.06,149.05,12.00693299]
["bitfinex","SOLUSD",1751920763241,0.03,149.06,149.05,53.66693299]
["bitfinex","SOLUSD",1751920763762,0.03,149.06,149.05,140.96693299]
["bitfinex","SOLUSD",1751920764151,0.03,149.06,149.05,133.76693299]
["bitfinex","SOLUSD",1751920764355,0.03,149.06,149.05,128.469158]
["bitfinex","SOLUSD",1751920764554,0.03,149.06,149.05,133.76693299]
["bitfinex","SOLUSD",1751920770777,0.1,149.1,149.05,150.53982799]
["bitfinex","SOLUSD",1751920771091,0.1,149.1,149.09,5.29777499]
["bitfinex","SOLUSD",1751920771264,0.1,149.1,149.09,127.03777499]
["bitfinex","SOLUSD",1751920771747,0.1,149.1,149.09,133.74513296]
["bitfinex","SOLUSD",1751920777352,0.1,149.1,149.09,127.03777499]
["bitfinex","SOLUSD",1751920777769,0.1,149.1,149.09,133.74513296]
["bitfinex","SOLUSD",1751920778868,0.1,149.1,149.09,127.03777499]
["bitfinex","SOLUSD",1751920779172,0.1,149.1,149.09,133.74513296]
["bitfinex","SOLUSD",1751920779874,0.1,149.1,149.09,127.03777499]
["bitfinex","SOLUSD",1751920780772,0.1,149.1,149.09,121.74]
["bitfinex","SOLUSD",1751920780981,0.1,149.1,149.09,125.12955694]
["bitfinex","SOLUSD",1751920782083,0.1,149.1,149.09,131.83691491]
["bitfinex","SOLUSD",1751920783779,0.1,149.1,149.09,125.12955694]
["bitfinex","SOLUSD",1751920784279,0.1,149.1,149.09,90.68955694]
["bitfinex","SOLUSD",1751920784487,0.1,149.1,149.09,125.10955694]
["bitfinex","SOLUSD",1751920785361,0.1,149.1,149.09,131.81691491]
["bitfinex","SOLUSD",1751920787485,0.1,149.1,149.09,125.10955694]
["bitfinex","SOLUSD",1751920789184,0.1,149.1,149.09,90.68955694]
["bitfinex","SOLUSD",1751920789381,0.1,149.1,149.09,125.10955694]
["bitfinex","SOLUSD",1751920793600,0.1,149.1,149.09,131.81691491]
["bitfinex","SOLUSD",1751920795684,0.1,149.1,149.09,121.72]
["bitfinex","SOLUSD",1751920795891,0.1,149.1,149.09,125.10955694]
["bitfinex","SOLUSD",1751920798680,0.1,149.1,149.09,121.72]
["bitfinex","SOLUSD",1751920798874,0.1,149.1,149.09,125.10955694]
["bitfinex","SOLUSD",1751920799107,0.1,149.1,149.09,121.72]
["bitfinex","SOLUSD",1751920799278,0.24216157,149.1,149.06,90.68955694]
["bitfinex","SOLUSD",1751920799472,0.14216157,149.09,149.07,37.78955694]
["bitfinex","SOLUSD",1751920799674,0.14216157,149.09,149.07,3.38955694]
["bitfinex","SOLUSD",1751920799985,0.14216157,149.09,149.08,34.4]
["bitfinex","SOLUSD",1751920800175,0.14216157,149.09,149.05,7.18]
["bitfinex","SOLUSD",1751920800376,0.14216157,149.09,149.07,3.38955694]
["bitfinex","SOLUSD",1751920800599,0.14216157,149.09,149.08,34.4]
["bitfinex","SOLUSD",1751920801898,0.14216157,149.08,149.05,10.56955694]
["bitfinex","SOLUSD",1751920802103,44.79181043,149.06,149.05,7.18]
["bitfinex","SOLUSD",1751920802305,20.41201043,149.04,149.03,0.06]
["bitfinex","SOLUSD",1751920802477,23.80156737,149.04,149.03,0.06]
["bitfinex","SOLUSD",1751920802810,20.41201043,149.04,149.03,34.46]
["bitfinex","SOLUSD",1751920803811,23.80156737,149.04,149.03,34.46]
["bitfinex","SOLUSD",1751920804806,25.7154706,149.04,149.03,34.46]
["bitfinex","SOLUSD",1751920805697,32.42507875,149.04,149.03,0.06]
["bitfinex","SOLUSD",1751920805905,39.03457875,149.04,149.03,0.06]
["bitfinex","SOLUSD",1751920806206,44.33803892,149.04,149.03,0.06]
["bitfinex","SOLUSD",1751920808521,44.33803892,149.04,149.0,0.06]
["bitfinex","SOLUSD",1751920808810,50.0952706,149.01,149.0,0.06]
["bitfinex","SOLUSD",1751920809378,56.80622959,149.01,149.0,0.06]
["bitfinex","SOLUSD",1751920815620,62.28287831,149.01,149.0,0.06]
["bitfinex","SOLUSD",1751920817092,18.64964886,148.96,148.93,128.9]
["bitfinex","SOLUSD",1751920817298,0.14216157,148.95,148.93,41.6]
["bitfinex","SOLUSD",1751920817497,0.14216157,148.95,148.93,7.18]
["bitfinex","SOLUSD",1751920819702,0.14216157,148.95,148.91,127.08346017]
["bitfinex","SOLUSD",1751920821820,0.14216157,148.95,148.92,34.42]
["bitfinex","SOLUSD",1751920823715,0.14216157,148.95,148.91,92.66346017]
["bitfinex","SOLUSD",1751920824021,44.64964886,148.94,148.92,34.42]
["bitfinex","SOLUSD",1751920826215,18.79181043,148.93,148.91,0.06]
["bitfinex","SOLUSD",1751920826424,18.79181043,148.93,148.91,34.48]
["bitfinex","SOLUSD",1751920827130,30.80993561,148.93,148.91,34.48]
["bitfinex","SOLUSD",1751920827321,30.80993561,148.93,148.91,0.06]
["bitfinex","SOLUSD",1751920827515,18.79181043,148.93,148.91,0.06]
["bitfinex","SOLUSD",1751920829733,18.79181043,148.93,148.91,34.48]
["bitfinex","SOLUSD",1751920832340,24.0952706,148.93,148.91,34.48]
["bitfinex","SOLUSD",1751920832718,18.79181043,148.93,148.91,34.48]
["bitfinex","SOLUSD",1751920834633,18.79181043,148.96,148.92,5.30346017]
["bitfinex","SOLUSD",1751920834831,18.64964886,148.98,148.95,5.30346017]
["bitfinex","SOLUSD",1751920835033,18.64964886,148.98,148.96,34.42]
["bitfinex","SOLUSD",1751920835234,0.14216157,148.97,148.96,34.42]
["bitfinex","SOLUSD",1751920835943,44.79181043,148.97,148.96,34.42]
["bitfinex","SOLUSD",1751920836119,18.64964886,148.97,148.96,34.42]
["bitfinex","SOLUSD",1751920836717,18.79181043,148.97,148.96,34.42]
["bitfinex","SOLUSD",1751920856132,18.79181043,148.97,148.96,34.48]
["bitfinex","SOLUSD",1751920861571,18.64964886,148.97,148.96,37.8765769]
["bitfinex","SOLUSD",1751920861736,18.79181043,148.97,148.96,37.8765769]
["bitfinex","SOLUSD",1751920862242,18.79181043,148.97,148.96,44.5897885]
["bitfinex","SOLUSD",1751920863056,18.79181043,148.97,148.96,46.49843821]
["bitfinex","SOLUSD",1751920863976,18.79181043,148.97,148.96,39.78522661]
["bitfinex","SOLUSD",1751920864161,18.79181043,148.97,148.96,0.06]
["bitfinex","SOLUSD",1751920864335,18.79181043,148.97,148.96,34.42]
["bitfinex","SOLUSD",1751920866744,18.79181043,148.97,148.96,39.72522661]
["bitfinex","SOLUSD",1751920870867,18.79181043,148.97,148.96,34.42]
["bitfinex","SOLUSD",1751920871944,18.79181043,148.97,148.96,0.06]
["bitfinex","SOLUSD",1751920872158,18.79181043,148.97,148.96,34.42]
["bitfinex","SOLUSD",1751920875466,18.79181043,148.97,148.96,0.06]
["bitfinex","SOLUSD",1751920875672,30.80979799,148.97,148.96,34.42]
["bitfinex","SOLUSD",1751920875971,25.50457138,148.97,148.96,34.42]
["bitfinex","SOLUSD",1751920876766,18.79181043,148.97,148.96,34.42]
["bitfinex","SOLUSD",1751920877775,18.64964886,148.97,148.96,46.43843821]
["bitfinex","SOLUSD",1751920877963,0.7771373,149.0,148.96,51.74366482]
["bitfinex","SOLUSD",1751920878154,0.7771373,149.0,148.99,5.30522661]
["bitfinex","SOLUSD",1751920878362,19.42678616,149.0,148.99,39.66522661]
["bitfinex","SOLUSD",1751920878564,19.56894773,149.0,148.99,39.66522661]
["bitfinex","SOLUSD",1751920878856,19.42678616,149.0,148.99,39.66522661]
["bitfinex","SOLUSD",1751920879264,19.56894773,149.0,148.99,39.66522661]
["bitfinex","SOLUSD",1751920880663,19.56894773,149.0,148.99,34.36]
["bitfinex","SOLUSD",1751920881955,26.28035712,149.0,148.99,34.36]
["bitfinex","SOLUSD",1751920887378,19.56894773,149.0,148.99,34.36]
["bitfinex","SOLUSD",1751920887874,19.56894773,149.0,148.98,5.30522661]
["bitfinex","SOLUSD",1751920887875,18.79181043,148.99,148.98,5.30522661]
["bitfinex","SOLUSD",1751920888079,18.79181043,148.99,148.98,39.64522661]
["bitfinex","SOLUSD",1751920888267,44.79181043,148.99,148.98,39.64522661]
["bitfinex","SOLUSD",1751920888977,44.79181043,148.99,148.98,5.30522661]
["bitfinex","SOLUSD",1751920889172,44.79181043,148.99,148.98,39.64522661]
["bitfinex","SOLUSD",1751920891667,44.79181043,148.99,148.98,34.34]
["bitfinex","SOLUSD",1751920891863,44.79181043,148.99,148.98,39.64522661]
["bitfinex","SOLUSD",1751920892868,18.79181043,148.99,148.98,39.64522661]
["bitfinex","SOLUSD",1751920893372,18.79181043,148.99,148.98,34.34]
["bitfinex","SOLUSD",1751920893564,18.79181043,148.99,148.98,39.64522661]
["bitfinex","SOLUSD",1751920898483,18.79181043,148.99,148.98,34.34]
["bitfinex","SOLUSD",1751920898684,18.79181043,148.99,148.98,39.64522661]
["bitfinex","SOLUSD",1751920898869,18.79181043,148.99,148.98,34.34]
["bitfinex","SOLUSD",1751920901885,18.79181043,148.99,148.98,39.64522661]
["bitfinex","SOLUSD",1751920905287,18.79181043,148.99,148.98,46.35753698]
["bitfinex","SOLUSD",1751920905799,0.7771373,149.0,148.98,39.64522661]
["bitfinex","SOLUSD",1751920905990,19.42678616,149.0,148.99,5.30522661]
["bitfinex","SOLUSD",1751920906161,19.56894773,149.0,148.99,5.30522661]
["bitfinex","SOLUSD",1751920908787,19.56894773,149.0,148.98,128.35227392]
["bitfinex","SOLUSD",1751920908788,18.64964886,148.99,148.98,128.35227392]
["bitfinex","SOLUSD",1751920908990,18.79181043,148.99,148.98,126.94522661]
["bitfinex","SOLUSD",1751920909287,0.14216157,148.99,148.98,87.3]
["bitfinex","SOLUSD",1751920909672,44.79181043,148.99,148.98,121.62]
["bitfinex","SOLUSD",1751920911269,44.79181043,148.99,148.98,34.32]
["bitfinex","SOLUSD",1751920912490,0.7771373,149.0,148.98,46.33737881]
["bitfinex","SOLUSD",1751920912673,19.42678616,149.0,148.99,5.30522661]
["bitfinex","SOLUSD",1751920913470,19.42678616,149.0,148.99,12.01708646]
["bitfinex","SOLUSD",1751920914188,18.64964886,148.99,148.98,41.03203768]
["bitfinex","SOLUSD",1751920914382,0.7771373,149.0,148.98,46.33726429]
["bitfinex","SOLUSD",1751920914702,19.56894773,149.0,148.99,5.30522661]
["bitfinex","SOLUSD",1751920920218,18.64964886,148.99,148.98,121.62]
["bitfinex","SOLUSD",1751920920519,18.64964886,148.99,148.98,126.92522661]
["bitfinex","SOLUSD",1751920920709,0.91929887,149.0,148.98,121.62]
["bitfinex","SOLUSD",1751920921009,0.91929887,149.0,148.99,5.30522661]
["bitfinex","SOLUSD",1751920923599,19.56894773,149.0,148.99,5.30522661]
["bitfinex","SOLUSD",1751920924612,0.7771373,149.0,148.99,12.01708646]
["bitfinex","SOLUSD",1751920924802,0.7771373,149.0,148.99,12.07708646]
["bitfinex","SOLUSD",1751920925820,0.91929887,149.0,148.99,5.36522661]
["bitfinex","SOLUSD",1751920929338,0.7771373,149.0,148.99,5.36522661]
["bitfinex","SOLUSD",1751920929512,0.7771373,149.0,148.99,99.37708646]
["bitfinex","SOLUSD",1751920930807,0.91929887,149.0,148.99,87.36]
["bitfinex","SOLUSD",1751920931020,0.91929887,149.0,148.99,92.66522661]
["bitfinex","SOLUSD",1751920933830,26.28035712,149.0,148.99,0.06]
["bitfinex","SOLUSD",1751920934007,19.56894773,149.0,148.99,34.34]
["bitfinex","SOLUSD",1751920939036,19.56894773,149.0,148.99,0.06]
["bitfinex","SOLUSD",1751920939251,19.56894773,149.0,148.99,34.34]
["bitfinex","SOLUSD",1751920942040,19.56894773,149.0,148.99,0.06]
["bitfinex","SOLUSD",1751920942335,19.56894773,149.0,148.99,34.34]
["bitfinex","SOLUSD",1751920943432,19.56894773,149.0,148.99,37.73467553]
["bitfinex","SOLUSD",1751920944928,19.56894773,149.0,148.99,39.64376371]
["bitfinex","SOLUSD",1751920947637,19.42678616,149.0,148.99,39.64376371]
["bitfinex","SOLUSD",1751920949552,0.7771373,149.0,148.99,48.01222356]
["bitfinex","SOLUSD",1751920949716,0.03,149.09,148.99,64.7918732]
["bitfinex","SOLUSD",1751920949915,18.82181043,149.09,149.05,5.30376371]
["bitfinex","SOLUSD",1751920950135,18.67964886,149.09,149.06,34.28]
["bitfinex","SOLUSD",1751920950519,18.79181043,149.08,149.06,34.28]
["bitfinex","SOLUSD",1751920950725,18.64964886,149.08,149.06,34.28]
["bitfinex","SOLUSD",1751920950924,0.14216157,149.07,149.06,34.28]
["bitfinex","SOLUSD",1751920954843,25.50006829,149.07,149.06,34.28]
["bitfinex","SOLUSD",1751920957135,56.803832,149.07,149.06,34.28]
["bitfinex","SOLUSD",1751920957434,44.79181043,149.04,149.03,7.1]
["bitfinex","SOLUSD",1751920957635,44.79181043,149.04,149.03,41.36]
["bitfinex","SOLUSD",1751920962230,51.50141858,149.04,149.03,7.1]
["bitfinex","SOLUSD",1751920962427,51.50141858,149.04,149.03,41.36]
["bitfinex","SOLUSD",1751920963248,56.80518229,149.04,149.03,41.36]
["bitfinex","SOLUSD",1751920964138,51.50141858,149.04,149.03,41.36]
["bitfinex","SOLUSD",1751920964331,56.80518229,149.04,149.03,41.36]
["bitfinex","SOLUSD",1751920964647,56.80518229,149.04,149.03,7.1]
["bitfinex","SOLUSD",1751920964855,56.80518229,149.04,149.03,41.36]
["bitfinex","SOLUSD",1751920965838,51.50141858,149.04,149.03,41.36]
["bitfinex","SOLUSD",1751920967559,51.50141858,149.04,149.03,34.26]
["bitfinex","SOLUSD",1751920971657,44.79181043,149.04,149.03,34.26]
["bitfinex","SOLUSD",1751920979548,44.64964886,149.04,149.03,34.26]
["bitfinex","SOLUSD",1751920979773,44.79181043,149.04,149.03,34.26]
["bitfinex","SOLUSD",1751920980975,44.79181043,149.04,149.03,37.65377592]
["bitfinex","SOLUSD",1751920983574,44.64964886,149.04,149.03,44.36383429]
["bitfinex","SOLUSD",1751920984355,18.64964886,149.04,149.03,44.36383429]
["bitfinex","SOLUSD",1751920986377,18.64964886,149.04,149.03,37.65377592]
["bitfinex","SOLUSD",1751920987186,0.03,149.09,149.03,57.74501764]
["bitfinex","SOLUSD",1751920987385,0.03,149.09,149.07,3.39377592]
["bitfinex","SOLUSD",1751920987578,0.03,149.09,149.08,34.24]
["bitfinex","SOLUSD",1751920987777,0.17216157,149.09,149.08,34.24]
["bitfinex","SOLUSD",1751920988257,0.03,149.09,149.08,34.24]
["bitfinex","SOLUSD",1751920988460,44.67964886,149.09,149.08,34.24]
["bitfinex","SOLUSD",1751920988855,44.82181043,149.09,149.08,34.24]
["bitfinex","SOLUSD",1751920990483,51.5291684,149.09,149.08,34.24]
["bitfinex","SOLUSD",1751921000973,44.82181043,149.09,149.08,34.24]
["bitfinex","SOLUSD",1751921004087,18.79181043,149.08,149.01,6.71095899]
["bitfinex","SOLUSD",1751921004275,0.14216157,149.05,149.03,3.39377592]
["bitfinex","SOLUSD",1751921005186,0.14216157,149.05,149.04,34.22]
["bitfinex","SOLUSD",1751921012975,26.0,149.08,149.04,44.32328184]
["bitfinex","SOLUSD",1751921013172,18.64964886,149.07,149.06,3.39377592]
["bitfinex","SOLUSD",1751921013378,18.79181043,149.07,149.06,3.39377592]
["bitfinex","SOLUSD",1751921014196,0.14216157,149.07,149.06,3.39377592]
["bitfinex","SOLUSD",1751921016400,0.14216157,149.07,149.05,6.70888865]
["bitfinex","SOLUSD",1751921016597,0.14216157,149.06,149.04,34.22]
["bitfinex","SOLUSD",1751921016898,0.14216157,149.06,149.02,6.71016946]
["bitfinex","SOLUSD",1751921017094,3.53593749,149.06,149.03,34.2]
["bitfinex","SOLUSD",1751921018784,22.18558635,149.04,149.03,34.2]
["bitfinex","SOLUSD",1751921018990,22.18558635,149.04,149.0,0.06]
["bitfinex","SOLUSD",1751921019188,22.18558635,149.04,149.01,34.2]
["bitfinex","SOLUSD",1751921019597,18.79181043,149.04,149.01,34.2]
["bitfinex","SOLUSD",1751921021106,18.79181043,149.04,149.0,12.07366302]
["bitfinex","SOLUSD",1751921021403,18.79181043,149.04,149.01,34.2]
["bitfinex","SOLUSD",1751921021606,0.14216157,149.04,149.01,46.21319254]
["bitfinex","SOLUSD",1751921022184,0.14216157,149.05,149.01,46.21319254]
["bitfinex","SOLUSD",1751921023704,0.14216157,149.05,149.02,5.30227972]
["bitfinex","SOLUSD",1751921024116,0.14216157,149.05,149.02,12.01259045]
["bitfinex","SOLUSD",1751921029616,2.5,149.16,149.06,26.0]
["bitfinex","SOLUSD",1751921029813,2.5,149.16,149.09,7.7653]
["bitfinex","SOLUSD",1751921030014,2.5,149.16,149.13,5.30227972]
["bitfinex","SOLUSD",1751921030216,7.80227972,149.16,149.11,5.30227972]
["bitfinex","SOLUSD",1751921030398,23.95192858,149.15,149.12,34.32]
["bitfinex","SOLUSD",1751921030807,18.64964886,149.15,149.12,39.62227972]
["bitfinex","SOLUSD",1751921031005,18.64964886,149.15,149.12,46.32784907]
["bitfinex","SOLUSD",1751921031721,18.64964886,149.15,149.13,5.30227972]
["bitfinex","SOLUSD",1751921032723,18.64964886,149.15,149.12,41.02556935]
["bitfinex","SOLUSD",1751921032904,18.64964886,149.15,149.13,5.30227972]
["bitfinex","SOLUSD",1751921033105,18.79181043,149.15,149.14,5.30227972]
["bitfinex","SOLUSD",1751921035025,18.79181043,149.15,149.13,12.00772]
["bitfinex","SOLUSD",1751921035232,18.82181043,149.15,149.13,12.00772]
["bitfinex","SOLUSD",1751921036527,0.14216157,149.14,149.12,39.62227972]
["bitfinex","SOLUSD",1751921036834,0.14216157,149.14,149.12,34.32]
["bitfinex","SOLUSD",1751921037521,0.14216157,149.12,149.09,12.36227972]
["bitfinex","SOLUSD",1751921037721,0.14216157,149.12,149.1,34.28]
["bitfinex","SOLUSD",1751921038621,0.14216157,149.12,149.11,34.3]
["bitfinex","SOLUSD",1751921040751,18.79181043,149.14,149.11,34.3]
["bitfinex","SOLUSD",1751921040933,18.79181043,149.14,149.11,46.30869224]
["bitfinex","SOLUSD",1751921041640,31.33227972,149.15,149.11,34.3]
["bitfinex","SOLUSD",1751921041834,18.79181043,149.14,149.11,34.3]
["bitfinex","SOLUSD",1751921042450,18.79181043,149.14,149.11,41.00637483]
["bitfinex","SOLUSD",1751921042624,18.79181043,149.14,149.12,34.3]
["bitfinex","SOLUSD",1751921047249,18.79181043,149.14,149.09,12.36227972]
["bitfinex","SOLUSD",1751921047557,18.79181043,149.14,149.11,5.30227972]
["bitfinex","SOLUSD",1751921048847,18.79181043,149.14,149.11,12.00853035]
["bitfinex","SOLUSD",1751921050348,18.79181043,149.14,149.12,5.30227972]
["bitfinex","SOLUSD",1751921050645,18.79181043,149.14,149.13,34.26]
["bitfinex","SOLUSD",1751921053854,18.79181043,149.14,149.13,46.26783862]
["bitfinex","SOLUSD",1751921054249,18.64964886,149.14,149.13,46.26783862]
["bitfinex","SOLUSD",1751921054436,18.79181043,149.14,149.13,46.26783862]
["bitfinex","SOLUSD",1751921055147,26.03,149.15,149.13,46.26783862]
["bitfinex","SOLUSD",1751921055341,44.82181043,149.15,149.14,5.30227972]
["bitfinex","SOLUSD",1751921055553,44.82181043,149.15,149.13,40.9655589]
["bitfinex","SOLUSD",1751921055737,44.82181043,149.15,149.14,5.30227972]
["bitfinex","SOLUSD",1751921057657,44.82181043,149.15,149.13,46.26783862]
["bitfinex","SOLUSD",1751921058454,18.79181043,149.14,149.13,39.56227972]
["bitfinex","SOLUSD",1751921063657,18.79181043,149.14,149.13,34.26]
["bitfinex","SOLUSD",1751921065252,26.03,149.15,149.13,34.26]
["bitfinex","SOLUSD",1751921065253,18.82181043,149.15,149.13,46.26770795]
["bitfinex","SOLUSD",1751921065460,0.03,149.15,149.14,5.30227972]
["bitfinex","SOLUSD",1751921066253,0.03,149.15,149.14,12.00738901]
["bitfinex","SOLUSD",1751921069763,18.82181043,149.15,149.11,12.00873803]
["bitfinex","SOLUSD",1751921069957,18.82181043,149.15,149.12,34.2]
["bitfinex","SOLUSD",1751921070834,18.82181043,149.15,149.1,0.06]
["bitfinex","SOLUSD",1751921070835,24.09409015,149.13,149.1,0.06]
["bitfinex","SOLUSD",1751921071041,50.09409015,149.11,149.1,0.06]
["bitfinex","SOLUSD",1751921072042,56.80054846,149.11,149.1,0.06]
["bitfinex","SOLUSD",1751921072360,62.10282818,149.11,149.1,0.06]
["bitfinex","SOLUSD",1751921073470,56.80054846,149.11,149.1,0.06]
["bitfinex","SOLUSD",1751921076650,18.64964886,149.06,149.05,7.08]
["bitfinex","SOLUSD",1751921076849,24.09409015,149.06,149.05,7.08]
["bitfinex","SOLUSD",1751921077658,18.79181043,149.06,149.05,7.08]
["bitfinex","SOLUSD",1751921077855,24.09409015,149.06,149.05,7.08]
["bitfinex","SOLUSD",1751921079563,24.09409015,149.06,149.03,34.3]
["bitfinex","SOLUSD",1751921079765,5.44444129,149.04,149.03,34.3]
["bitfinex","SOLUSD",1751921079952,18.79181043,149.03,149.0,12.07334653]
["bitfinex","SOLUSD",1751921080147,18.79181043,149.03,149.01,34.28]
["bitfinex","SOLUSD",1751921080363,0.14216157,149.03,149.01,34.28]
["bitfinex","SOLUSD",1751921081069,18.64964886,149.04,149.01,34.28]
["bitfinex","SOLUSD",1751921081752,0.14216157,149.03,149.01,34.28]
["bitfinex","SOLUSD",1751921081951,24.09409015,149.03,149.0,0.06]
["bitfinex","SOLUSD",1751921082250,5.44444129,149.02,149.01,34.28]
["bitfinex","SOLUSD",1751921082450,0.14216157,149.02,149.01,34.28]
["bitfinex","SOLUSD",1751921085271,0.14216157,149.02,149.0,0.06]
["bitfinex","SOLUSD",1751921085452,0.14216157,149.02,149.01,34.3]
["bitfinex","SOLUSD",1751921085974,0.14216157,149.02,149.0,0.06]
["bitfinex","SOLUSD",1751921086156,0.14216157,149.02,149.01,34.28]
["bitfinex","SOLUSD",1751921087553,18.64964886,149.01,149.0,0.06]
["bitfinex","SOLUSD",1751921087759,18.64964886,149.01,149.0,34.32]
["bitfinex","SOLUSD",1751921088878,18.79181043,149.01,149.0,0.06]
["bitfinex","SOLUSD",1751921089075,24.09409015,149.01,149.0,0.06]
["bitfinex","SOLUSD",1751921089372,30.80504914,149.01,149.0,0.06]
["bitfinex","SOLUSD",1751921089677,24.09409015,149.01,149.0,0.06]
["bitfinex","SOLUSD",1751921090176,18.79181043,149.01,149.0,0.06]
["bitfinex","SOLUSD",1751921095992,56.80504914,149.01,149.0,0.06]
["bitfinex","SOLUSD",1751921096198,56.80504914,149.01,148.97,0.0379]
["bitfinex","SOLUSD",1751921096199,44.64964886,148.99,148.97,0.0379]
["bitfinex","SOLUSD",1751921096421,24.09409015,148.98,148.97,0.0379]
["bitfinex","SOLUSD",1751921098119,30.80640052,148.98,148.97,0.0379]
["bitfinex","SOLUSD",1751921099634,25.5041208,148.98,148.97,0.0379]
["bitfinex","SOLUSD",1751921099809,30.80640052,148.98,148.97,0.0379]
["bitfinex","SOLUSD",1751921100485,18.79181043,148.98,148.97,0.0379]
["bitfinex","SOLUSD",1751921100690,30.80640052,148.98,148.97,0.0379]
["bitfinex","SOLUSD",1751921101596,25.5041208,148.98,148.97,0.0379]
["bitfinex","SOLUSD",1751921101795,18.64964886,148.98,148.97,5.34017972]
["bitfinex","SOLUSD",1751921106117,18.64964886,148.98,148.97,12.05294067]
["bitfinex","SOLUSD",1751921109843,18.64964886,148.98,148.97,6.75066095]
["bitfinex","SOLUSD",1751921110028,18.64964886,148.98,148.97,12.05294067]
["bitfinex","SOLUSD",1751921110841,18.64964886,148.98,148.97,0.0379]
["bitfinex","SOLUSD",1751921111140,18.64964886,148.98,148.97,5.34017972]
["bitfinex","SOLUSD",1751921111814,18.64964886,148.98,148.97,0.0379]
["bitfinex","SOLUSD",1751921112014,18.64964886,148.98,148.97,5.34017972]
["bitfinex","SOLUSD",1751921114044,18.64964886,148.98,148.97,0.0379]
["bitfinex","SOLUSD",1751921114536,18.64964886,148.98,148.97,12.05294067]
["bitfinex","SOLUSD",1751921122333,17.60809264,149.01,148.97,12.05294067]
["bitfinex","SOLUSD",1751921122540,18.64964886,149.0,148.99,5.30227972]
["bitfinex","SOLUSD",1751921124724,18.64964886,149.0,148.99,12.01413957]
["bitfinex","SOLUSD",1751921125541,18.64964886,149.0,148.99,5.30227972]
["bitfinex","SOLUSD",1751921126117,18.64964886,149.0,148.98,40.93211842]
["bitfinex","SOLUSD",1751921126314,18.64964886,149.0,148.99,5.30227972]
["bitfinex","SOLUSD",1751921130263,18.64964886,149.0,148.98,34.22]
["bitfinex","SOLUSD",1751921130444,18.64964886,149.0,148.98,39.52227972]
["bitfinex","SOLUSD",1751921130770,44.64964886,148.98,148.97,0.0379]
["bitfinex","SOLUSD",1751921130953,49.95192858,148.98,148.97,34.2579]
["bitfinex","SOLUSD",1751921131258,44.64964886,148.98,148.97,0.0379]
["bitfinex","SOLUSD",1751921131444,18.64964886,148.98,148.97,12.05294067]
["bitfinex","SOLUSD",1751921131638,18.64964886,149.0,148.97,12.05294067]
["bitfinex","SOLUSD",1751921131849,18.64964886,149.0,148.99,5.30227972]
["bitfinex","SOLUSD",1751921132454,18.64964886,149.0,148.98,39.52227972]
["bitfinex","SOLUSD",1751921135653,18.64964886,149.0,148.98,34.22]
["bitfinex","SOLUSD",1751921135867,18.64964886,149.0,148.98,39.52227972]
["bitfinex","SOLUSD",1751921138164,18.64964886,149.0,148.98,34.22]
["bitfinex","SOLUSD",1751921138472,18.64964886,149.0,148.98,39.52227972]
["bitfinex","SOLUSD",1751921138969,18.64964886,149.0,148.98,34.22]
["bitfinex","SOLUSD",1751921139167,0.14216157,148.99,148.98,34.22]
["bitfinex","SOLUSD",1751921139469,44.64964886,148.98,148.97,0.0379]
["bitfinex","SOLUSD",1751921139667,44.64964886,148.98,148.97,34.2579]
["bitfinex","SOLUSD",1751921140370,51.36195923,148.98,148.97,34.2579]
["bitfinex","SOLUSD",1751921141351,56.80640052,148.98,148.97,34.2579]
["bitfinex","SOLUSD",1751921141755,51.5041208,148.98,148.97,0.0379]
["bitfinex","SOLUSD",1751921142073,56.80640052,148.98,148.97,0.0379]
["bitfinex","SOLUSD",1751921144377,51.5041208,148.98,148.97,0.0379]
["bitfinex","SOLUSD",1751921144578,56.80640052,148.98,148.97,0.0379]
["bitfinex","SOLUSD",1751921144955,51.5041208,148.98,148.97,0.0379]
["bitfinex","SOLUSD",1751921145159,56.80640052,148.98,148.97,0.0379]
["bitfinex","SOLUSD",1751921147561,51.5041208,148.98,148.97,0.0379]
["bitfinex","SOLUSD",1751921147764,56.80640052,148.98,148.97,0.0379]
["bitfinex","SOLUSD",1751921152363,18.79181043,148.97,148.96,0.06]
["bitfinex","SOLUSD",1751921152576,24.09409015,148.97,148.96,0.06]
["bitfinex","SOLUSD",1751921154386,32.3825511,148.97,148.96,0.06]
["bitfinex","SOLUSD",1751921154986,37.68483082,148.97,148.96,0.06]
["bitfinex","SOLUSD",1751921155764,18.79181043,148.93,148.91,0.06]
["bitfinex","SOLUSD",1751921155970,23.95192858,148.92,148.91,0.06]
["bitfinex","SOLUSD",1751921157174,18.79181043,148.92,148.91,0.06]
["bitfinex","SOLUSD",1751921157890,18.64964886,148.92,148.91,0.06]
["bitfinex","SOLUSD",1751921158370,23.95192858,148.92,148.91,0.06]
["bitfinex","SOLUSD",1751921158572,24.09409015,148.92,148.91,0.06]
["bitfinex","SOLUSD",1751921158972,30.80910492,148.92,148.91,0.06]
["bitfinex","SOLUSD",1751921159173,56.80910492,148.92,148.91,0.06]
["bitfinex","SOLUSD",1751921159390,30.80910492,148.92,148.91,0.06]
["bitfinex","SOLUSD",1751921160182,25.5068252,148.92,148.91,0.06]
["bitfinex","SOLUSD",1751921160385,30.80910492,148.92,148.91,0.06]
["bitfinex","SOLUSD",1751921161588,56.80910492,148.92,148.91,0.06]
["bitfinex","SOLUSD",1751921161793,30.80910492,148.92,148.91,0.06]
["bitfinex","SOLUSD",1751921161995,56.80910492,148.92,148.91,0.06]
["bitfinex","SOLUSD",1751921162205,30.80910492,148.92,148.91,0.06]
["bitfinex","SOLUSD",1751921163006,32.33670492,148.92,148.91,0.06]
["bitfinex","SOLUSD",1751921163404,37.76244901,148.92,148.91,0.06]
["bitfinex","SOLUSD",1751921164511,32.33670492,148.92,148.91,0.06]
["bitfinex","SOLUSD",1751921165409,32.33670492,148.92,148.9,0.2]
["bitfinex","SOLUSD",1751921165410,25.19571043,148.91,148.9,0.2]
["bitfinex","SOLUSD",1751921165609,33.82493982,148.91,148.9,0.2]
["bitfinex","SOLUSD",1751921165809,44.79181043,148.89,148.88,0.06]
["bitfinex","SOLUSD",1751921166012,55.39636987,148.89,148.88,0.06]
["bitfinex","SOLUSD",1751921166312,50.09409015,148.89,148.88,0.06]
["bitfinex","SOLUSD",1751921166687,56.81045793,148.89,148.88,0.06]
["bitfinex","SOLUSD",1751921168715,18.79181043,148.88,148.86,0.2]
["bitfinex","SOLUSD",1751921169011,50.09409015,148.87,148.86,0.2]
["bitfinex","SOLUSD",1751921169209,24.09409015,148.87,148.86,0.2]
["bitfinex","SOLUSD",1751921169593,18.79181043,148.87,148.86,0.2]
["bitfinex","SOLUSD",1751921169800,24.09409015,148.87,148.86,0.2]
["bitfinex","SOLUSD",1751921170606,30.81136025,148.87,148.86,0.2]
["bitfinex","SOLUSD",1751921170804,32.39956025,148.87,148.85,0.2]
["bitfinex","SOLUSD",1751921170995,24.09409015,148.86,148.85,0.2]
["bitfinex","SOLUSD",1751921172114,50.09409015,148.86,148.85,0.2]
["bitfinex","SOLUSD",1751921176618,44.79181043,148.86,148.85,0.2]
["bitfinex","SOLUSD",1751921182923,56.81181149,148.86,148.85,0.2]
["bitfinex","SOLUSD",1751921186527,50.09409015,148.86,148.85,0.2]
["bitfinex","SOLUSD",1751921188327,44.79181043,148.86,148.85,0.2]
["bitfinex","SOLUSD",1751921188505,50.09409015,148.86,148.85,0.2]
["bitfinex","SOLUSD",1751921189332,56.81181149,148.86,148.85,0.2]
["bitfinex","SOLUSD",1751921193639,51.50953177,148.86,148.85,0.2]
["bitfinex","SOLUSD",1751921193837,56.81181149,148.86,148.85,0.2]
["bitfinex","SOLUSD",1751921195735,50.09409015,148.86,148.85,0.2]
["bitfinex","SOLUSD",1751921195916,44.79181043,148.86,148.85,0.2]
["bitfinex","SOLUSD",1751921196311,44.64964886,148.86,148.85,0.2]
["bitfinex","SOLUSD",1751921196712,44.79181043,148.86,148.85,0.2]
["bitfinex","SOLUSD",1751921199038,0.14216157,148.86,148.85,0.2]
["bitfinex","SOLUSD",1751921200928,18.79181043,148.86,148.85,0.2]
["bitfinex","SOLUSD",1751921202009,5.44444129,148.86,148.85,0.2]
["bitfinex","SOLUSD",1751921202425,0.14216157,148.86,148.85,0.2]
["bitfinex","SOLUSD",1751921202833,0.14216157,148.86,148.85,6.91817265]
["bitfinex","SOLUSD",1751921203016,163.00178856,148.94,148.85,12.22045237]
["bitfinex","SOLUSD",1751921203220,23.95192858,148.93,148.88,5.30227972]
["bitfinex","SOLUSD",1751921203442,0.14216157,148.9,148.87,5.30227972]
["bitfinex","SOLUSD",1751921204140,0.14216157,148.9,148.86,40.9774153]
["bitfinex","SOLUSD",1751921204342,0.14216157,148.88,148.86,34.26]
["bitfinex","SOLUSD",1751921207842,0.14216157,148.88,148.85,34.46]
["bitfinex","SOLUSD",1751921208518,0.14216157,148.86,148.85,34.46]
["bitfinex","SOLUSD",1751921209540,24.09409015,148.86,148.85,0.2]
["bitfinex","SOLUSD",1751921210447,30.81181149,148.86,148.85,0.2]
["bitfinex","SOLUSD",1751921212022,25.50953177,148.86,148.85,0.2]
["bitfinex","SOLUSD",1751921212352,30.81181149,148.86,148.85,0.2]
["bitfinex","SOLUSD",1751921212721,25.50953177,148.86,148.85,0.2]
["bitfinex","SOLUSD",1751921212938,30.81181149,148.86,148.85,0.2]
["bitfinex","SOLUSD",1751921213543,25.50953177,148.86,148.85,0.2]
["bitfinex","SOLUSD",1751921216242,30.81181149,148.86,148.85,0.2]
["bitfinex","SOLUSD",1751921217621,18.79181043,148.85,148.84,0.2]
["bitfinex","SOLUSD",1751921217822,30.8122628,148.85,148.84,0.2]
["bitfinex","SOLUSD",1751921219244,25.50998308,148.85,148.84,0.2]
["bitfinex","SOLUSD",1751921219430,30.8122628,148.85,148.84,0.2]
["bitfinex","SOLUSD",1751921221335,0.14216157,148.84,148.82,7.28]
["bitfinex","SOLUSD",1751921221657,24.09409015,148.83,148.82,7.28]
["bitfinex","SOLUSD",1751921221943,24.09409015,148.83,148.82,0.2]
["bitfinex","SOLUSD",1751921222449,18.79181043,148.82,148.81,0.2]
["bitfinex","SOLUSD",1751921222628,24.09409015,148.82,148.81,0.2]
["bitfinex","SOLUSD",1751921222827,0.14216157,148.82,148.81,0.2]
["bitfinex","SOLUSD",1751921223029,5.44444129,148.82,148.81,0.2]
["bitfinex","SOLUSD",1751921223224,12.16396823,148.82,148.81,0.2]
["bitfinex","SOLUSD",1751921224734,56.81361709,148.82,148.81,1e-08]
["bitfinex","SOLUSD",1751921224939,18.64964886,148.78,148.77,0.2]
["bitfinex","SOLUSD",1751921225244,30.81542366,148.78,148.77,0.2]
["bitfinex","SOLUSD",1751921226354,25.51314394,148.78,148.77,0.2]
["bitfinex","SOLUSD",1751921226536,18.64964886,148.78,148.77,5.50227972]
["bitfinex","SOLUSD",1751921227452,0.14216157,148.79,148.77,5.50227972]
["bitfinex","SOLUSD",1751921228154,18.79181043,148.79,148.77,5.50227972]
["bitfinex","SOLUSD",1751921229024,18.79181043,148.79,148.77,0.2]
["bitfinex","SOLUSD",1751921229454,6.72133351,148.78,148.77,0.2]
["bitfinex","SOLUSD",1751921229853,6.86349508,148.78,148.77,0.2]
["bitfinex","SOLUSD",1751921230552,6.72093382,148.79,148.77,0.2]
["bitfinex","SOLUSD",1751921235452,0.14216157,148.78,148.77,0.2]
["bitfinex","SOLUSD",1751921237456,0.14216157,148.79,148.77,0.2]
["bitfinex","SOLUSD",1751921237846,5.44444129,148.79,148.77,0.2]
["bitfinex","SOLUSD",1751921238661,25.37098237,148.78,148.77,0.2]
["bitfinex","SOLUSD",1751921238863,30.81542366,148.78,148.77,0.2]
["bitfinex","SOLUSD",1751921241263,18.79181043,148.78,148.77,0.2]
["bitfinex","SOLUSD",1751921241755,6.86349508,148.78,148.77,0.2]
["bitfinex","SOLUSD",1751921243474,0.14216157,148.78,148.77,0.2]
["bitfinex","SOLUSD",1751921243765,12.30772124,148.86,148.77,5.50227972]
["bitfinex","SOLUSD",1751921243971,23.95192858,148.84,148.79,5.30227972]
["bitfinex","SOLUSD",1751921244273,0.14216157,148.83,148.78,34.28]
["bitfinex","SOLUSD",1751921244444,18.64964886,148.82,148.79,5.30227972]
["bitfinex","SOLUSD",1751921246266,6.71957913,148.82,148.79,5.30227972]
["bitfinex","SOLUSD",1751921246455,0.14216157,148.81,148.78,39.58227972]
["bitfinex","SOLUSD",1751921248165,18.64964886,148.8,148.78,39.58227972]
["bitfinex","SOLUSD",1751921248664,18.64964886,148.8,148.78,34.28]
["bitfinex","SOLUSD",1751921248872,18.64964886,148.8,148.78,5.30227972]
["bitfinex","SOLUSD",1751921249046,18.64964886,148.8,148.78,34.26]
["bitfinex","SOLUSD",1751921249965,6.7205133,148.8,148.78,34.26]
["bitfinex","SOLUSD",1751921250157,18.79181043,148.79,148.78,34.26]
["bitfinex","SOLUSD",1751921250368,18.79181043,148.79,148.77,0.2]
["bitfinex","SOLUSD",1751921250566,18.79181043,148.79,148.77,34.46]
["bitfinex","SOLUSD",1751921251280,24.09409015,148.79,148.77,0.2]
["bitfinex","SOLUSD",1751921251453,30.67326209,148.78,148.77,0.2]
["bitfinex","SOLUSD",1751921253678,25.37098237,148.78,148.77,0.2]
["bitfinex","SOLUSD",1751921253878,18.64964886,148.78,148.77,0.2]
["bitfinex","SOLUSD",1751921254378,18.79181043,148.78,148.77,0.2]
["bitfinex","SOLUSD",1751921255871,18.64964886,148.78,148.77,0.2]
["bitfinex","SOLUSD",1751921276267,18.64964886,148.78,148.77,5.50227972]
["bitfinex","SOLUSD",1751921276675,18.64964886,148.78,148.77,0.2]
["bitfinex","SOLUSD",1751921276881,18.64964886,148.78,148.77,34.46]
["bitfinex","SOLUSD",1751921282371,26.03,148.81,148.77,39.76227972]
["bitfinex","SOLUSD",1751921282594,18.64964886,148.8,148.78,5.30227972]
["bitfinex","SOLUSD",1751921285900,25.3701285,148.8,148.78,34.26]
["bitfinex","SOLUSD",1751921286100,0.14216157,148.79,148.78,34.26]
["bitfinex","SOLUSD",1751921288278,18.64964886,148.8,148.78,34.26]
["bitfinex","SOLUSD",1751921288476,18.64964886,148.8,148.78,39.56227972]
["bitfinex","SOLUSD",1751921288897,18.64964886,148.8,148.78,34.26]
["bitfinex","SOLUSD",1751921290406,18.64964886,148.8,148.77,5.50227972]
["bitfinex","SOLUSD",1751921290593,18.64964886,148.8,148.78,34.26]
["bitfinex","SOLUSD",1751921291889,18.64964886,148.8,148.79,34.26]
["bitfinex","SOLUSD",1751921294407,18.64964886,148.8,148.79,39.56227972]
["bitfinex","SOLUSD",1751921294615,18.64964886,148.8,148.79,34.26]
["bitfinex","SOLUSD",1751921295214,0.03,148.81,148.78,6.72124444]
["bitfinex","SOLUSD",1751921295518,0.03,148.81,148.79,39.56227972]
["bitfinex","SOLUSD",1751921303106,0.03,148.81,148.8,34.24]
["bitfinex","SOLUSD",1751921308122,26.03,148.81,148.8,34.24]
["bitfinex","SOLUSD",1751921309324,18.64964886,148.8,148.78,5.36227972]
["bitfinex","SOLUSD",1751921309516,18.64964886,148.8,148.79,34.24]
["bitfinex","SOLUSD",1751921311325,0.03,148.81,148.79,39.54227972]
["bitfinex","SOLUSD",1751921312812,0.03,148.81,148.79,37.64340374]
["bitfinex","SOLUSD",1751921313510,0.03,148.81,148.8,34.24]
["bitfinex","SOLUSD",1751921319031,0.03,148.81,148.78,5.37844991]
["bitfinex","SOLUSD",1751921319236,0.03,148.81,148.8,34.24]
["bitfinex","SOLUSD",1751921319624,0.03,148.81,148.79,5.31844991]
["bitfinex","SOLUSD",1751921319835,18.82181043,148.81,148.78,0.06]
["bitfinex","SOLUSD",1751921321233,25.54201338,148.81,148.78,0.06]
["bitfinex","SOLUSD",1751921321433,30.86046329,148.81,148.78,0.06]
["bitfinex","SOLUSD",1751921324139,25.54201338,148.81,148.78,0.06]
["bitfinex","SOLUSD",1751921324625,25.54201338,148.81,148.78,34.3]
["bitfinex","SOLUSD",1751921324826,25.54201338,148.81,148.78,0.06]
["bitfinex","SOLUSD",1751921325136,25.54201338,148.81,148.78,34.3]
["bitfinex","SOLUSD",1751921325137,30.86046329,148.81,148.78,34.3]
["bitfinex","SOLUSD",1751921325345,50.11026034,148.79,148.78,0.06]
["bitfinex","SOLUSD",1751921325639,56.83114211,148.79,148.78,0.06]
["bitfinex","SOLUSD",1751921327320,58.48664211,148.79,148.78,0.06]
["bitfinex","SOLUSD",1751921329744,51.5126922,148.79,148.78,0.06]
["bitfinex","SOLUSD",1751921330041,18.64964886,148.79,148.78,0.06]
["bitfinex","SOLUSD",1751921359468,28.77532799,148.79,148.78,0.06]
["bitfinex","SOLUSD",1751921359768,28.91748956,148.79,148.78,0.06]
["bitfinex","SOLUSD",1751921361455,18.79181043,148.79,148.78,0.06]
["bitfinex","SOLUSD",1751921361655,44.64964886,148.79,148.78,0.06]
["bitfinex","SOLUSD",1751921362451,48.19660779,148.79,148.78,0.06]
["bitfinex","SOLUSD",1751921362648,54.91748956,148.79,148.78,0.06]
["bitfinex","SOLUSD",1751921363644,48.19660779,148.79,148.78,0.06]
["bitfinex","SOLUSD",1751921365445,54.91748956,148.79,148.78,0.06]
["bitfinex","SOLUSD",1751921371158,28.91748956,148.79,148.78,0.06]
["bitfinex","SOLUSD",1751921371363,18.79181043,148.78,148.77,0.2]
["bitfinex","SOLUSD",1751921371570,28.9179413,148.78,148.77,0.2]
["bitfinex","SOLUSD",1751921373470,25.51314394,148.78,148.77,0.2]
["bitfinex","SOLUSD",1751921373653,18.64964886,148.78,148.77,0.2]
["bitfinex","SOLUSD",1751921373851,22.19660779,148.78,148.77,0.2]
["bitfinex","SOLUSD",1751921376076,18.79181043,148.78,148.77,0.2]
["bitfinex","SOLUSD",1751921376278,22.19660779,148.78,148.77,0.2]
["bitfinex","SOLUSD",1751921377675,28.9179413,148.78,148.77,0.2]
["bitfinex","SOLUSD",1751921379174,22.19660779,148.78,148.77,0.2]
["bitfinex","SOLUSD",1751921379377,18.64964886,148.78,148.77,0.2]
["bitfinex","SOLUSD",1751921379582,18.79181043,148.8,148.77,0.2]
["bitfinex","SOLUSD",1751921382075,18.64964886,148.8,148.77,0.2]
["bitfinex","SOLUSD",1751921383469,18.64964886,148.8,148.77,3.60479736]
["bitfinex","SOLUSD",1751921383779,18.64964886,148.8,148.77,0.2]
["bitfinex","SOLUSD",1751921385188,3.54695893,148.79,148.77,0.2]
["bitfinex","SOLUSD",1751921385563,32.75008422,148.81,148.77,0.2]
["bitfinex","SOLUSD",1751921385876,18.64964886,148.78,148.77,3.60479736]
["bitfinex","SOLUSD",1751921386684,18.64964886,148.78,148.77,0.2]
["bitfinex","SOLUSD",1751921393588,23.97007219,148.78,148.77,0.2]
["bitfinex","SOLUSD",1751921393982,18.64964886,148.78,148.77,0.2]
["bitfinex","SOLUSD",1751921404398,18.64964886,148.78,148.77,6.9217853]
["bitfinex","SOLUSD",1751921404697,18.64964886,148.78,148.77,0.2]
["bitfinex","SOLUSD",1751921408100,23.97007219,148.78,148.77,0.2]
["bitfinex","SOLUSD",1751921408478,18.64964886,148.78,148.77,0.2]
["bitfinex","SOLUSD",1751921410201,18.64964886,148.78,148.77,3.60532633]
["bitfinex","SOLUSD",1751921410803,18.67964886,148.78,148.77,3.60532633]
["bitfinex","SOLUSD",1751921411185,22.08497519,148.78,148.77,0.2]
["bitfinex","SOLUSD",1751921411912,18.67964886,148.78,148.77,0.2]
["bitfinex","SOLUSD",1751921413089,28.94847027,148.78,148.77,0.2]
["bitfinex","SOLUSD",1751921414909,30.86685459,148.78,148.77,0.2]
["bitfinex","SOLUSD",1751921415815,0.14216157,148.77,148.76,0.2]
["bitfinex","SOLUSD",1751921415997,24.11552108,148.77,148.76,0.2]
["bitfinex","SOLUSD",1751921416705,18.79181043,148.77,148.76,0.2]
["bitfinex","SOLUSD",1751921417012,24.11552108,148.77,148.76,0.2]
["bitfinex","SOLUSD",1751921417211,30.83730638,148.77,148.76,0.2]
["bitfinex","SOLUSD",1751921417509,24.11552108,148.77,148.76,0.2]
["bitfinex","SOLUSD",1751921417717,23.97335951,148.77,148.76,0.2]
["bitfinex","SOLUSD",1751921419211,18.64964886,148.77,148.76,0.2]
["bitfinex","SOLUSD",1751921422414,18.64964886,148.77,148.76,6.92223716]
["bitfinex","SOLUSD",1751921422824,0.03,148.78,148.76,12.24594781]
["bitfinex","SOLUSD",1751921423310,0.03,148.78,148.76,6.92223716]
["bitfinex","SOLUSD",1751921423526,0.03,148.78,148.76,41.14223716]
["bitfinex","SOLUSD",1751921423689,0.03,148.78,148.76,46.46594781]
["bitfinex","SOLUSD",1751921424011,0.03,148.78,148.77,5.32371065]
["bitfinex","SOLUSD",1751921425318,0.03,148.78,148.77,12.04549595]
["bitfinex","SOLUSD",1751921427015,0.03,148.78,148.77,99.34549595]
["bitfinex","SOLUSD",1751921432019,0.03,148.78,148.77,100.01767448]
["bitfinex","SOLUSD",1751921432515,0.03,148.78,148.77,99.34549595]
["bitfinex","SOLUSD",1751921433614,0.03,148.78,148.77,99.40549595]
["bitfinex","SOLUSD",1751921434421,0.03,148.78,148.77,106.46549595]
["bitfinex","SOLUSD",1751921439625,0.03,148.78,148.77,107.13767448]
["bitfinex","SOLUSD",1751921441440,1e-08,148.81,148.8,36.0]
["bitfinex","SOLUSD",1751921441616,0.03,148.85,148.81,10.14216157]
["bitfinex","SOLUSD",1751921441924,0.03,148.85,148.84,5.32371065]
["bitfinex","SOLUSD",1751921442128,0.03,148.85,148.84,42.4]
["bitfinex","SOLUSD",1751921442801,0.03,148.85,148.84,47.72371065]
["bitfinex","SOLUSD",1751921443010,0.03,148.85,148.84,48.39557305]
["bitfinex","SOLUSD",1751921443210,0.03,148.85,148.84,55.11419707]
["bitfinex","SOLUSD",1751921447231,0.03,148.85,148.84,142.41419707]
["bitfinex","SOLUSD",1751921447440,0.03,148.85,148.84,141.74233467]
["bitfinex","SOLUSD",1751921449751,0.03,148.85,148.84,94.68]
["bitfinex","SOLUSD",1751921450128,0.03,148.85,148.84,136.35862402]
["bitfinex","SOLUSD",1751921451524,0.03,148.85,148.84,49.05862402]
["bitfinex","SOLUSD",1751921452252,0.03,148.85,148.84,54.38233467]
["bitfinex","SOLUSD",1751921454851,0.03,148.85,148.84,54.34233467]
["bitfinex","SOLUSD",1751921455148,0.03,148.85,148.84,7.38]
["bitfinex","SOLUSD",1751921455529,0.03,148.85,148.84,42.28]
["bitfinex","SOLUSD",1751921456457,0.03,148.85,148.84,7.38]
["bitfinex","SOLUSD",1751921456754,0.03,148.85,148.84,42.28]
["bitfinex","SOLUSD",1751921458128,0.03,148.85,148.84,7.38]
["bitfinex","SOLUSD",1751921458335,0.03,148.85,148.84,42.26]
["bitfinex","SOLUSD",1751921463745,0.03,148.85,148.84,47.58371065]
["bitfinex","SOLUSD",1751921464558,0.03,148.85,148.84,54.30233467]
["bitfinex","SOLUSD",1751921465049,0.03,148.85,148.84,47.58371065]
["bitfinex","SOLUSD",1751921465361,0.03,148.85,148.84,42.26]
["bitfinex","SOLUSD",1751921470254,0.03,148.85,148.84,42.18]
["bitfinex","SOLUSD",1751921473767,0.03,148.85,148.84,7.38]
["bitfinex","SOLUSD",1751921473972,0.03,148.85,148.84,42.16]
["bitfinex","SOLUSD",1751921478079,0.03,148.85,148.84,7.38]
["bitfinex","SOLUSD",1751921478375,0.03,148.85,148.84,42.12]
["bitfinex","SOLUSD",1751921486256,0.03,148.85,148.84,42.06]
["bitfinex","SOLUSD",1751921486569,24.00335951,148.85,148.84,42.06]
["bitfinex","SOLUSD",1751921487382,24.00335951,148.85,148.84,7.38]
["bitfinex","SOLUSD",1751921487684,24.00335951,148.85,148.84,42.06]
["bitfinex","SOLUSD",1751921487975,24.00335951,148.85,148.84,7.38]
["bitfinex","SOLUSD",1751921488182,24.00335951,148.85,148.84,42.04]
["bitfinex","SOLUSD",1751921488577,24.00335951,148.85,148.84,7.38]
["bitfinex","SOLUSD",1751921488783,24.00335951,148.85,148.84,42.04]
["bitfinex","SOLUSD",1751921489480,18.67964886,148.85,148.84,42.04]
["bitfinex","SOLUSD",1751921491271,18.67964886,148.85,148.84,42.02]
["bitfinex","SOLUSD",1751921494990,18.67964886,148.85,148.84,7.38]
["bitfinex","SOLUSD",1751921495173,24.00335951,148.85,148.84,42.0]
["bitfinex","SOLUSD",1751921495487,24.00335951,148.85,148.84,34.62]
["bitfinex","SOLUSD",1751921496888,22.08185479,148.85,148.84,34.62]
["bitfinex","SOLUSD",1751921497594,18.67964886,148.85,148.84,34.62]
["bitfinex","SOLUSD",1751921497879,22.08185479,148.85,148.84,34.62]
["bitfinex","SOLUSD",1751921499487,18.67964886,148.85,148.84,34.62]
["bitfinex","SOLUSD",1751921507006,22.08185479,148.85,148.84,34.62]
["bitfinex","SOLUSD",1751921510896,22.08185479,148.85,148.81,0.06]
["bitfinex","SOLUSD",1751921511109,48.19401636,148.82,148.81,0.06]
["bitfinex","SOLUSD",1751921511276,61.80284008,148.82,148.81,0.06]
["bitfinex","SOLUSD",1751921511471,68.52236702,148.82,148.81,0.06]
["bitfinex","SOLUSD",1751921511676,70.05476702,148.82,148.81,0.06]
["bitfinex","SOLUSD",1751921514902,63.68804067,148.82,148.81,0.06]
["bitfinex","SOLUSD",1751921518886,44.64964886,148.78,148.77,0.06]
["bitfinex","SOLUSD",1751921519089,49.97180051,148.78,148.77,0.06]
["bitfinex","SOLUSD",1751921521601,44.64964886,148.78,148.77,0.06]
["bitfinex","SOLUSD",1751921521810,49.97180051,148.78,148.77,0.06]
["bitfinex","SOLUSD",1751921526207,18.64964886,148.83,148.77,0.06]
["bitfinex","SOLUSD",1751921526501,18.64964886,148.8,148.77,5.38215165]
["bitfinex","SOLUSD",1751921526681,5.32215165,148.83,148.78,5.32215165]
["bitfinex","SOLUSD",1751921526881,18.64964886,148.83,148.79,39.74215165]
["bitfinex","SOLUSD",1751921527082,31.35215165,148.85,148.8,5.32215165]
["bitfinex","SOLUSD",1751921527286,18.67964886,148.85,148.81,5.32215165]
["bitfinex","SOLUSD",1751921528003,0.03,148.85,148.82,5.32215165]
["bitfinex","SOLUSD",1751921528185,0.03,148.85,148.83,34.42]
["bitfinex","SOLUSD",1751921530301,0.03,148.85,148.83,41.13906261]
["bitfinex","SOLUSD",1751921531304,0.03,148.85,148.83,34.42]
["bitfinex","SOLUSD",1751921531610,0.03,148.85,148.83,41.13901012]
["bitfinex","SOLUSD",1751921545806,0.03,148.85,148.83,44.54076325]
["bitfinex","SOLUSD",1751921546605,0.03,148.85,148.84,3.40175313]
["bitfinex","SOLUSD",1751921547716,0.03,148.85,148.84,10.12037715]
["bitfinex","SOLUSD",1751921550827,0.03,148.85,148.84,97.42037715]
["bitfinex","SOLUSD",1751921554429,0.03,148.85,148.84,98.09223955]
["bitfinex","SOLUSD",1751921563334,0.2,148.93,148.84,179.90380112]
["bitfinex","SOLUSD",1751921563638,0.2,148.93,148.9,3.40175313]
["bitfinex","SOLUSD",1751921563847,0.2,148.93,148.91,34.3]
["bitfinex","SOLUSD",1751921564441,3.60175313,148.93,148.91,34.3]
["bitfinex","SOLUSD",1751921564641,22.25140199,148.93,148.92,34.3]
["bitfinex","SOLUSD",1751921566531,22.25140199,148.93,148.9,7.1]
["bitfinex","SOLUSD",1751921566532,18.64964886,148.92,148.9,7.1]
["bitfinex","SOLUSD",1751921566725,22.05140199,148.92,148.91,34.3]
["bitfinex","SOLUSD",1751921568447,29.40175313,148.92,148.91,34.3]
["bitfinex","SOLUSD",1751921574147,26.0,148.92,148.91,34.3]
["bitfinex","SOLUSD",1751921579457,48.05140199,148.92,148.91,34.3]
["bitfinex","SOLUSD",1751921583165,44.64964886,148.92,148.91,34.3]
["bitfinex","SOLUSD",1751921583369,48.05140199,148.92,148.91,34.3]
["bitfinex","SOLUSD",1751921586073,3.60175313,148.93,148.91,34.3]
["bitfinex","SOLUSD",1751921586243,26.0,148.92,148.91,34.3]
["bitfinex","SOLUSD",1751921586448,26.0,148.92,148.91,41.01546571]
["bitfinex","SOLUSD",1751921586644,0.2,148.93,148.91,44.41721884]
["bitfinex","SOLUSD",1751921586950,26.2,148.93,148.92,3.40175313]
["bitfinex","SOLUSD",1751921587769,26.2,148.93,148.92,10.1167679]
["bitfinex","SOLUSD",1751921593461,26.2,148.93,148.92,6.71501477]
["bitfinex","SOLUSD",1751921598552,26.2,148.93,148.92,10.1167679]
["bitfinex","SOLUSD",1751921599864,26.2,148.93,148.92,6.71501477]
["bitfinex","SOLUSD",1751921605384,0.2,148.93,148.92,6.71501477]
["bitfinex","SOLUSD",1751921609589,3.60175313,148.93,148.91,121.6]
["bitfinex","SOLUSD",1751921609979,3.60175313,148.93,148.91,34.3]
["bitfinex","SOLUSD",1751921610179,3.60175313,148.93,148.9,13.81586104]
["bitfinex","SOLUSD",1751921610372,3.60175313,148.93,148.91,34.26]
["bitfinex","SOLUSD",1751921610692,3.60175313,148.93,148.9,13.81586104]
["bitfinex","SOLUSD",1751921610893,3.60175313,148.93,148.91,34.26]
["bitfinex","SOLUSD",1751921611667,29.60175313,148.93,148.91,34.26]
["bitfinex","SOLUSD",1751921611868,26.2,148.93,148.91,34.26]
["bitfinex","SOLUSD",1751921612090,26.2,148.93,148.92,34.26]
["bitfinex","SOLUSD",1751921612788,26.2,148.93,148.9,13.81586104]
["bitfinex","SOLUSD",1751921612972,26.2,148.93,148.92,34.26]
["bitfinex","SOLUSD",1751921614591,0.2,148.93,148.92,34.26]
["bitfinex","SOLUSD",1751921614895,26.2,148.93,148.92,34.26]
["bitfinex","SOLUSD",1751921616798,0.2,148.93,148.92,40.97501477]
["bitfinex","SOLUSD",1751921618177,25.9,148.94,148.92,40.97501477]
["bitfinex","SOLUSD",1751921618787,18.84964886,148.96,148.92,44.3767679]
["bitfinex","SOLUSD",1751921618981,0.2,148.96,148.92,44.3767679]
["bitfinex","SOLUSD",1751921623693,3.60175313,148.96,148.92,44.3767679]
["bitfinex","SOLUSD",1751921624492,3.60175313,148.96,148.92,40.97501477]
["bitfinex","SOLUSD",1751921624700,3.60175313,148.96,148.92,34.26]
["bitfinex","SOLUSD",1751921624701,3.40175313,148.94,148.92,34.26]
["bitfinex","SOLUSD",1751921624901,3.40175313,148.94,148.91,6.71521709]
["bitfinex","SOLUSD",1751921625105,3.40175313,148.93,148.9,7.1]
["bitfinex","SOLUSD",1751921625397,3.40175313,148.93,148.92,34.26]
["bitfinex","SOLUSD",1751921626301,3.40175313,148.93,148.9,7.1]
["bitfinex","SOLUSD",1751921626476,18.64964886,148.93,148.92,34.26]
["bitfinex","SOLUSD",1751921626679,22.05140199,148.93,148.92,34.26]
["bitfinex","SOLUSD",1751921628094,22.05140199,148.93,148.9,7.1]
["bitfinex","SOLUSD",1751921628293,22.05140199,148.93,148.92,34.26]
["bitfinex","SOLUSD",1751921629807,22.05140199,148.93,148.92,34.24]
["bitfinex","SOLUSD",1751921630301,22.08140199,148.93,148.92,34.24]
["bitfinex","SOLUSD",1751921631789,18.67964886,148.93,148.92,34.24]
["bitfinex","SOLUSD",1751921632000,22.08140199,148.93,148.92,34.24]
["bitfinex","SOLUSD",1751921632599,26.0,148.91,148.9,7.1]
["bitfinex","SOLUSD",1751921632809,26.0,148.91,148.9,41.34]
["bitfinex","SOLUSD",1751921635403,26.0,148.91,148.9,7.1]
["bitfinex","SOLUSD",1751921635593,26.0,148.91,148.9,41.34]
["bitfinex","SOLUSD",1751921637508,29.40175313,148.91,148.9,41.34]
["bitfinex","SOLUSD",1751921638714,26.0,148.91,148.9,41.34]
["bitfinex","SOLUSD",1751921641506,29.40175313,148.91,148.9,41.34]
["bitfinex","SOLUSD",1751921643122,26.0,148.91,148.9,41.34]
["bitfinex","SOLUSD",1751921646918,18.64964886,148.9,148.87,0.06]
["bitfinex","SOLUSD",1751921647215,18.64964886,148.9,148.88,34.24]
["bitfinex","SOLUSD",1751921647421,18.64964886,148.9,148.87,0.06]
["bitfinex","SOLUSD",1751921647422,44.79181043,148.88,148.87,0.06]
["bitfinex","SOLUSD",1751921647593,24.75022722,148.89,148.81,0.06]
["bitfinex","SOLUSD",1751921647594,3.40175313,148.82,148.81,0.06]
["bitfinex","SOLUSD",1751921647913,18.64964886,148.83,148.81,34.3]
["bitfinex","SOLUSD",1751921648115,3.40175313,148.82,148.81,34.3]
["bitfinex","SOLUSD",1751921648412,3.40175313,148.82,148.81,0.06]
["bitfinex","SOLUSD",1751921648602,3.40175313,148.82,148.81,34.3]
["bitfinex","SOLUSD",1751921649015,22.05140199,148.83,148.81,34.3]
["bitfinex","SOLUSD",1751921649218,35.80057608,148.82,148.81,0.06]
["bitfinex","SOLUSD",1751921649511,0.14216157,148.77,148.73,0.2]
["bitfinex","SOLUSD",1751921649822,3.40175313,148.75,148.73,34.44]
["bitfinex","SOLUSD",1751921650022,44.64964886,148.75,148.73,34.44]
["bitfinex","SOLUSD",1751921650620,61.80057608,148.75,148.73,0.2]
["bitfinex","SOLUSD",1751921650827,62.16772924,148.75,148.73,0.2]
["bitfinex","SOLUSD",1751921651199,55.44504017,148.75,148.73,0.2]
["bitfinex","SOLUSD",1751921652522,18.79181043,148.74,148.72,0.06]
["bitfinex","SOLUSD",1751921652724,44.79181043,148.71,148.7,0.2]
["bitfinex","SOLUSD",1751921652911,50.1184253,148.71,148.7,0.2]
["bitfinex","SOLUSD",1751921654395,44.64964886,148.67,148.66,0.1]
["bitfinex","SOLUSD",1751921654726,49.97626373,148.67,148.66,0.1]
["bitfinex","SOLUSD",1751921658817,50.1184253,148.67,148.66,0.1]
["bitfinex","SOLUSD",1751921659027,49.97626373,148.67,148.66,0.1]
["bitfinex","SOLUSD",1751921659826,49.97626373,148.67,148.66,6.82675904]
["bitfinex","SOLUSD",1751921660529,5.32661487,148.69,148.66,6.82675904]
["bitfinex","SOLUSD",1751921660727,5.32661487,148.7,148.66,28.97027152]
["bitfinex","SOLUSD",1751921662028,5.32661487,148.69,148.66,23.64365665]
["bitfinex","SOLUSD",1751921663839,5.32661487,148.67,148.66,6.82675904]
["bitfinex","SOLUSD",1751921664023,23.97626373,148.67,148.66,6.82675904]
["bitfinex","SOLUSD",1751921664937,23.97626373,148.67,148.66,41.14675904]
["bitfinex","SOLUSD",1751921667645,18.64964886,148.69,148.66,41.14675904]
["bitfinex","SOLUSD",1751921667824,18.64964886,148.69,148.66,57.96365665]
["bitfinex","SOLUSD",1751921669220,31.32661487,148.7,148.66,63.29027152]
["bitfinex","SOLUSD",1751921670031,18.64964886,148.71,148.67,5.32661487]
["bitfinex","SOLUSD",1751921670942,18.64964886,148.69,148.66,145.26365665]
["bitfinex","SOLUSD",1751921671236,23.97626373,148.69,148.66,145.26365665]
["bitfinex","SOLUSD",1751921671436,26.0,148.67,148.66,0.1]
["bitfinex","SOLUSD",1751921671643,49.97626373,148.67,148.66,0.1]
["bitfinex","SOLUSD",1751921671819,49.97626373,148.67,148.66,34.44]
["bitfinex","SOLUSD",1751921672015,49.97626373,148.67,148.66,41.16675904]
["bitfinex","SOLUSD",1751921672918,44.64964886,148.67,148.66,41.16675904]
["bitfinex","SOLUSD",1751921674356,26.0,148.67,148.66,41.16675904]
["bitfinex","SOLUSD",1751921674535,5.32661487,148.69,148.66,41.16675904]
["bitfinex","SOLUSD",1751921674839,23.97626373,148.69,148.66,41.16675904]
["bitfinex","SOLUSD",1751921675645,8.1467,148.75,148.67,5.32661487]
["bitfinex","SOLUSD",1751921675816,23.97626373,148.74,148.69,5.32661487]
["bitfinex","SOLUSD",1751921676138,5.32661487,148.74,148.7,34.4]
["bitfinex","SOLUSD",1751921676519,44.64964886,148.74,148.7,39.72661487]
["bitfinex","SOLUSD",1751921676719,18.64964886,148.74,148.71,5.32661487]
["bitfinex","SOLUSD",1751921676937,18.64964886,148.74,148.72,34.4]
["bitfinex","SOLUSD",1751921677334,18.64964886,148.72,148.69,7.08]
["bitfinex","SOLUSD",1751921677536,26.0,148.75,148.7,34.4]
["bitfinex","SOLUSD",1751921677716,18.64964886,148.73,148.71,6.72449734]
["bitfinex","SOLUSD",1751921677920,18.64964886,148.74,148.71,6.72449734]
["bitfinex","SOLUSD",1751921678432,6.2171,148.79,148.72,5.32661487]
["bitfinex","SOLUSD",1751921678633,18.64964886,148.75,148.73,34.44]
["bitfinex","SOLUSD",1751921679238,26.0,148.76,148.73,34.44]
["bitfinex","SOLUSD",1751921679437,18.64964886,148.76,148.73,34.44]
["bitfinex","SOLUSD",1751921679826,18.64964886,148.76,148.74,6.72314105]
["bitfinex","SOLUSD",1751921680221,26.0,148.77,148.74,6.72314105]
["bitfinex","SOLUSD",1751921682442,23.97626373,148.78,148.74,12.04975592]
["bitfinex","SOLUSD",1751921682443,18.64964886,148.78,148.74,12.04975592]
["bitfinex","SOLUSD",1751921682646,18.40224468,148.84,148.75,5.32661487]
["bitfinex","SOLUSD",1751921682647,5.32661487,148.8,148.75,5.32661487]
["bitfinex","SOLUSD",1751921682831,18.64964886,148.79,148.76,39.76661487]
["bitfinex","SOLUSD",1751921683150,18.64964886,148.79,148.77,7.08]
["bitfinex","SOLUSD",1751921683832,18.64964886,148.79,148.77,13.80160793]
["bitfinex","SOLUSD",1751921684018,5.32661487,148.78,148.77,7.08]
["bitfinex","SOLUSD",1751921684218,5.32661487,148.78,148.77,41.52]
["bitfinex","SOLUSD",1751921690243,18.64964886,148.79,148.77,41.52]
["bitfinex","SOLUSD",1751921690436,23.97626373,148.78,148.77,41.52]
["bitfinex","SOLUSD",1751921693148,18.64964886,148.78,148.77,41.52]
["bitfinex","SOLUSD",1751921693448,23.97626373,148.78,148.77,41.52]
["bitfinex","SOLUSD",1751921695745,18.64964886,148.78,148.77,41.52]
["bitfinex","SOLUSD",1751921696334,23.97626373,148.78,148.77,41.52]
["bitfinex","SOLUSD",1751921696533,18.64964886,148.78,148.77,41.52]
["bitfinex","SOLUSD",1751921697643,23.97626373,148.78,148.77,41.52]
["bitfinex","SOLUSD",1751921699446,24.00626373,148.78,148.77,41.52]
["bitfinex","SOLUSD",1751921700257,24.00626373,148.78,148.77,7.08]
["bitfinex","SOLUSD",1751921700556,24.00626373,148.78,148.77,41.44]
["bitfinex","SOLUSD",1751921700731,18.64964886,148.77,148.74,6.7228959]
["bitfinex","SOLUSD",1751921701029,23.97626373,148.77,148.75,34.34]
["bitfinex","SOLUSD",1751921701253,5.32661487,148.76,148.75,34.34]
["bitfinex","SOLUSD",1751921701452,18.64964886,148.75,148.72,94.46]
["bitfinex","SOLUSD",1751921701648,23.97626373,148.73,148.72,7.16]
["bitfinex","SOLUSD",1751921701877,0.03,148.78,148.72,140.85066005]
["bitfinex","SOLUSD",1751921702030,0.03,148.78,148.73,5.32661487]
["bitfinex","SOLUSD",1751921702031,44.64964886,148.77,148.73,5.32661487]
["bitfinex","SOLUSD",1751921702229,44.64964886,148.77,148.74,34.38]
["bitfinex","SOLUSD",1751921702931,49.97626373,148.77,148.74,34.38]
["bitfinex","SOLUSD",1751921705050,49.97626373,148.77,148.74,41.10303236]
["bitfinex","SOLUSD",1751921705051,44.64964886,148.77,148.74,41.10303236]
["bitfinex","SOLUSD",1751921706759,49.97626373,148.77,148.74,34.38]
["bitfinex","SOLUSD",1751921715065,44.64964886,148.77,148.74,34.38]
["bitfinex","SOLUSD",1751921718182,49.97626373,148.77,148.74,34.38]
["bitfinex","SOLUSD",1751921720469,44.64964886,148.77,148.74,34.38]
["bitfinex","SOLUSD",1751921721570,44.67964886,148.77,148.74,34.38]
["bitfinex","SOLUSD",1751921725772,51.40151778,148.77,148.74,34.38]
["bitfinex","SOLUSD",1751921725953,56.72813265,148.77,148.75,34.28]
["bitfinex","SOLUSD",1751921726265,18.64964886,148.75,148.73,87.3]
["bitfinex","SOLUSD",1751921726446,18.64964886,148.73,148.69,0.06]
["bitfinex","SOLUSD",1751921726649,5.32661487,148.73,148.7,34.28]
["bitfinex","SOLUSD",1751921726860,5.32661487,148.73,148.71,34.28]
["bitfinex","SOLUSD",1751921727061,23.97626373,148.73,148.69,0.06]
["bitfinex","SOLUSD",1751921727346,5.32661487,148.72,148.7,34.28]
["bitfinex","SOLUSD",1751921728246,5.32661487,148.72,148.71,34.28]
["bitfinex","SOLUSD",1751921730473,30.69997426,148.73,148.71,34.28]
["bitfinex","SOLUSD",1751921732173,25.37335939,148.73,148.69,0.06]
["bitfinex","SOLUSD",1751921732369,23.97626373,148.73,148.7,34.3]
["bitfinex","SOLUSD",1751921733478,5.32661487,148.71,148.69,0.06]
["bitfinex","SOLUSD",1751921733656,5.32661487,148.71,148.7,34.3]
["bitfinex","SOLUSD",1751921734065,23.97626373,148.72,148.7,34.3]
["bitfinex","SOLUSD",1751921735382,5.32661487,148.71,148.69,0.06]
["bitfinex","SOLUSD",1751921735674,5.32661487,148.71,148.7,34.3]
["bitfinex","SOLUSD",1751921735873,49.97626373,148.71,148.69,0.06]
["bitfinex","SOLUSD",1751921736076,23.97626373,148.7,148.69,0.06]
["bitfinex","SOLUSD",1751921736371,24.1184253,148.7,148.69,0.06]
["bitfinex","SOLUSD",1751921737172,30.84337486,148.7,148.69,0.06]
["bitfinex","SOLUSD",1751921739181,56.70121329,148.7,148.69,0.06]
["bitfinex","SOLUSD",1751921739356,30.70121329,148.7,148.69,0.06]
["bitfinex","SOLUSD",1751921740674,52.38054886,148.67,148.66,0.1]
["bitfinex","SOLUSD",1751921740876,52.38054886,148.67,148.64,0.1]
["bitfinex","SOLUSD",1751921740877,18.79181043,148.66,148.64,0.1]
["bitfinex","SOLUSD",1751921741067,23.97626373,148.65,148.64,0.1]
["bitfinex","SOLUSD",1751921741569,26.0,148.63,148.62,0.1]
["bitfinex","SOLUSD",1751921741764,50.1184253,148.63,148.62,0.1]
["bitfinex","SOLUSD",1751921741980,55.44504017,148.63,148.55,1.7011]
["bitfinex","SOLUSD",1751921742276,5.32661487,148.57,148.55,0.1]
["bitfinex","SOLUSD",1751921742479,5.32661487,148.56,148.55,0.1]
["bitfinex","SOLUSD",1751921742977,18.64964886,148.58,148.55,0.1]
["bitfinex","SOLUSD",1751921743276,23.97626373,148.56,148.55,0.1]
["bitfinex","SOLUSD",1751921743580,44.64964886,148.52,148.51,0.1]
["bitfinex","SOLUSD",1751921743771,49.97626373,148.52,148.51,0.1]
["bitfinex","SOLUSD",1751921744564,0.14216157,148.59,148.51,0.1]
["bitfinex","SOLUSD",1751921744770,18.64964886,148.54,148.51,0.1]
["bitfinex","SOLUSD",1751921745270,49.97626373,148.52,148.51,0.1]
["bitfinex","SOLUSD",1751921745976,26.0,148.48,148.42,7.1]
["bitfinex","SOLUSD",1751921746181,18.64964886,148.46,148.43,34.68]
["bitfinex","SOLUSD",1751921746372,5.32661487,148.47,148.43,34.68]
["bitfinex","SOLUSD",1751921746560,5.32661487,148.49,148.44,5.32661487]
["bitfinex","SOLUSD",1751921746761,18.64964886,148.49,148.44,5.32661487]
["bitfinex","SOLUSD",1751921746961,18.64964886,148.49,148.45,5.32661487]
["bitfinex","SOLUSD",1751921747880,26.0,148.5,148.46,6.73582109]
["bitfinex","SOLUSD",1751921748184,5.32661487,148.49,148.46,6.73582109]
["bitfinex","SOLUSD",1751921748488,5.32661487,148.49,148.43,41.51704929]
["bitfinex","SOLUSD",1751921748687,18.64964886,148.49,148.44,5.32661487]
["bitfinex","SOLUSD",1751921748891,23.97626373,148.49,148.44,5.32661487]
["bitfinex","SOLUSD",1751921749485,26.0,148.49,148.46,5.32661487]
["bitfinex","SOLUSD",1751921749680,5.32661487,148.48,148.44,40.16661487]
["bitfinex","SOLUSD",1751921749883,5.32661487,148.48,148.45,6.73627484]
["bitfinex","SOLUSD",1751921751490,31.32661487,148.49,148.45,6.73627484]
["bitfinex","SOLUSD",1751921751780,31.32661487,148.49,148.45,12.06288971]
["bitfinex","SOLUSD",1751921752180,5.32661487,148.48,148.45,6.73627484]
["bitfinex","SOLUSD",1751921752980,26.0,148.49,148.45,6.73627484]
["bitfinex","SOLUSD",1751921753180,31.32661487,148.49,148.45,6.73627484]
["bitfinex","SOLUSD",1751921753893,31.32661487,148.49,148.44,46.90322688]
["bitfinex","SOLUSD",1751921758290,31.32661487,148.48,148.45,34.8]
["bitfinex","SOLUSD",1751921759185,31.32661487,148.48,148.45,41.53602879]
["bitfinex","SOLUSD",1751921760871,31.32661487,148.49,148.45,46.86264366]
["bitfinex","SOLUSD",1751921761093,26.0,148.49,148.45,46.86264366]
["bitfinex","SOLUSD",1751921761705,18.64964886,148.48,148.43,6.73718251]
["bitfinex","SOLUSD",1751921761885,5.32661487,148.47,148.44,34.78]
["bitfinex","SOLUSD",1751921762572,5.32661487,148.47,148.44,41.51665238]
["bitfinex","SOLUSD",1751921763277,5.32661487,148.47,148.44,6.73665238]
["bitfinex","SOLUSD",1751921763482,5.32661487,148.47,148.45,34.8]
["bitfinex","SOLUSD",1751921764101,23.97626373,148.48,148.45,34.8]
["bitfinex","SOLUSD",1751921764898,44.64964886,148.48,148.45,41.53604057]
["bitfinex","SOLUSD",1751921767803,49.97626373,148.48,148.45,41.53604057]
["bitfinex","SOLUSD",1751921768800,49.97626373,148.48,148.46,34.76]
["bitfinex","SOLUSD",1751921770308,44.64964886,148.48,148.46,41.4957856]
["bitfinex","SOLUSD",1751921770505,49.97626373,148.48,148.46,34.76]
["bitfinex","SOLUSD",1751921771605,44.64964886,148.48,148.46,41.49577737]
["bitfinex","SOLUSD",1751921772283,26.0,148.5,148.46,46.82239224]
["bitfinex","SOLUSD",1751921772604,26.0,148.49,148.46,46.82239224]
["bitfinex","SOLUSD",1751921773089,26.0,148.49,148.47,5.32661487]
["bitfinex","SOLUSD",1751921773282,26.0,148.49,148.48,34.74]
["bitfinex","SOLUSD",1751921773679,26.0,148.49,148.48,41.47491379]
["bitfinex","SOLUSD",1751921774201,26.0,148.49,148.48,34.74]
["bitfinex","SOLUSD",1751921774711,49.97626373,148.49,148.48,34.74]
["bitfinex","SOLUSD",1751921775800,18.64964886,148.48,148.45,6.73607458]
["bitfinex","SOLUSD",1751921775997,18.64964886,148.48,148.46,34.74]
["bitfinex","SOLUSD",1751921776812,18.64964886,148.46,148.44,0.06]
["bitfinex","SOLUSD",1751921777011,18.64964886,148.46,148.45,34.74]
["bitfinex","SOLUSD",1751921778696,23.97626373,148.46,148.45,34.74]
["bitfinex","SOLUSD",1751921778907,56.7122189,148.46,148.44,0.06]
["bitfinex","SOLUSD",1751921779088,23.97626373,148.45,148.44,34.8]
["bitfinex","SOLUSD",1751921779485,18.64964886,148.45,148.44,34.8]
["bitfinex","SOLUSD",1751921779703,23.97626373,148.45,148.44,34.8]
["bitfinex","SOLUSD",1751921780704,18.64964886,148.45,148.44,34.8]
["bitfinex","SOLUSD",1751921781015,26.0,148.46,148.44,34.8]
["bitfinex","SOLUSD",1751921781210,26.0,148.46,148.44,6.79672864]
["bitfinex","SOLUSD",1751921781391,44.64964886,148.46,148.45,34.72]
["bitfinex","SOLUSD",1751921782709,5.32661487,148.48,148.45,41.45627484]
["bitfinex","SOLUSD",1751921782920,18.64964886,148.48,148.45,41.45627484]
["bitfinex","SOLUSD",1751921783303,18.64964886,148.48,148.45,46.78288971]
["bitfinex","SOLUSD",1751921783507,18.64964886,148.5,148.46,5.32661487]
["bitfinex","SOLUSD",1751921785020,18.64964886,148.5,148.47,6.73536741]
["bitfinex","SOLUSD",1751921785229,18.64964886,148.5,148.48,34.72]
["bitfinex","SOLUSD",1751921786532,5.32661487,148.51,148.48,34.72]
["bitfinex","SOLUSD",1751921786703,18.64964886,148.51,148.48,34.72]
["bitfinex","SOLUSD",1751921787126,0.03,148.52,148.49,5.32661487]
["bitfinex","SOLUSD",1751921787323,0.03,148.51,148.49,5.32661487]
["bitfinex","SOLUSD",1751921789227,0.03,148.51,148.49,12.06063488]
["bitfinex","SOLUSD",1751921792627,0.03,148.51,148.5,5.32661487]
["bitfinex","SOLUSD",1751921794718,0.03,148.51,148.5,12.0606216]
["bitfinex","SOLUSD",1751921794915,0.03,148.51,148.5,99.3606216]
["bitfinex","SOLUSD",1751921795731,0.03,148.51,148.5,134.0606216]
["bitfinex","SOLUSD",1751921796444,0.03,148.51,148.5,87.3]
["bitfinex","SOLUSD",1751921796616,0.03,148.51,148.5,34.68]
["bitfinex","SOLUSD",1751921797145,0.03,148.51,148.49,7.28]
["bitfinex","SOLUSD",1751921797330,0.03,148.51,148.5,34.68]
["bitfinex","SOLUSD",1751921797636,18.64964886,148.5,148.49,7.28]
["bitfinex","SOLUSD",1751921797845,18.64964886,148.5,148.49,41.98]
["bitfinex","SOLUSD",1751921798014,18.64964886,148.5,148.49,7.28]
["bitfinex","SOLUSD",1751921798211,18.64964886,148.5,148.49,41.98]
["bitfinex","SOLUSD",1751921799739,26.0,148.47,148.44,19.40324501]
["bitfinex","SOLUSD",1751921799946,26.0,148.47,148.45,34.72]
["bitfinex","SOLUSD",1751921801846,26.0,148.47,148.44,14.07671896]
["bitfinex","SOLUSD",1751921802136,26.0,148.47,148.45,34.7]
["bitfinex","SOLUSD",1751921802742,26.0,148.47,148.45,41.43623396]
["bitfinex","SOLUSD",1751921802953,44.64964886,148.47,148.46,34.7]
["bitfinex","SOLUSD",1751921805144,18.64964886,148.46,148.44,7.34]
["bitfinex","SOLUSD",1751921805548,18.64964886,148.46,148.45,34.7]
["bitfinex","SOLUSD",1751921805924,26.0,148.47,148.45,40.02661487]
["bitfinex","SOLUSD",1751921806439,26.0,148.47,148.45,34.7]
["bitfinex","SOLUSD",1751921809045,26.0,148.47,148.45,41.43615741]
["bitfinex","SOLUSD",1751921809250,26.0,148.47,148.45,6.73615741]
["bitfinex","SOLUSD",1751921809479,26.0,148.47,148.46,34.7]
["bitfinex","SOLUSD",1751921811345,18.64964886,148.49,148.46,46.76243596]
["bitfinex","SOLUSD",1751921811757,18.64964886,148.49,148.47,5.32661487]
["bitfinex","SOLUSD",1751921811941,18.64964886,148.49,148.48,34.68]
["bitfinex","SOLUSD",1751921820362,0.03,148.51,148.48,34.68]
["bitfinex","SOLUSD",1751921820576,26.0,148.49,148.48,34.68]
["bitfinex","SOLUSD",1751921821766,18.64964886,148.49,148.45,5.32661487]
["bitfinex","SOLUSD",1751921821950,18.64964886,148.49,148.46,34.68]
["bitfinex","SOLUSD",1751921823147,18.64964886,148.49,148.46,40.00661487]
["bitfinex","SOLUSD",1751921823970,18.64964886,148.49,148.46,46.74224435]
["bitfinex","SOLUSD",1751921826275,26.0,148.5,148.47,5.32661487]
["bitfinex","SOLUSD",1751921826483,26.0,148.5,148.48,34.68]
["bitfinex","SOLUSD",1751921834177,26.0,148.5,148.48,41.41489902]
["bitfinex","SOLUSD",1751921834981,0.03,148.51,148.49,5.32661487]
["bitfinex","SOLUSD",1751921835279,0.03,148.51,148.5,39.94661487]
["bitfinex","SOLUSD",1751921835780,0.03,148.51,148.5,46.6806216]
["bitfinex","SOLUSD",1751921836570,0.03,148.51,148.5,39.94661487]
["bitfinex","SOLUSD",1751921836787,0.03,148.51,148.5,34.62]
["bitfinex","SOLUSD",1751921836956,24.00626373,148.51,148.5,34.62]
["bitfinex","SOLUSD",1751921837282,26.0,148.49,148.48,7.26]
["bitfinex","SOLUSD",1751921837458,26.0,148.49,148.48,41.88]
["bitfinex","SOLUSD",1751921838785,26.0,148.49,148.48,41.9]
["bitfinex","SOLUSD",1751921839261,26.0,148.49,148.47,34.68]
["bitfinex","SOLUSD",1751921841965,26.0,148.49,148.48,34.6]
["bitfinex","SOLUSD",1751921843184,26.0,148.49,148.47,0.06]
["bitfinex","SOLUSD",1751921843389,26.0,148.49,148.48,34.6]
["bitfinex","SOLUSD",1751921847025,18.64964886,148.48,148.47,0.06]
["bitfinex","SOLUSD",1751921847164,26.0,148.48,148.47,39.96661487]
["bitfinex","SOLUSD",1751921847364,26.0,148.48,148.47,0.06]
["bitfinex","SOLUSD",1751921847684,31.32661487,148.48,148.47,0.06]
["bitfinex","SOLUSD",1751921849188,38.06152866,148.48,148.47,0.06]
["bitfinex","SOLUSD",1751921858893,56.85333909,148.48,148.47,0.06]
["bitfinex","SOLUSD",1751921870692,62.17995396,148.48,148.47,0.06]
["bitfinex","SOLUSD",1751921871509,56.85333909,148.48,148.47,0.06]
["bitfinex","SOLUSD",1751921882511,51.52672422,148.48,148.47,0.06]
["bitfinex","SOLUSD",1751921882744,56.85333909,148.48,148.47,0.06]
["bitfinex","SOLUSD",1751921882904,54.94764753,148.48,148.47,0.06]
["bitfinex","SOLUSD",1751921884625,54.80548596,148.48,148.47,0.06]
["bitfinex","SOLUSD",1751921884803,48.07057217,148.48,148.47,0.06]
["bitfinex","SOLUSD",1751921885816,54.80548596,148.48,148.47,0.06]
["bitfinex","SOLUSD",1751921885994,44.64964886,148.48,148.47,0.06]
["bitfinex","SOLUSD",1751921886191,22.07057217,148.48,148.47,0.06]
["bitfinex","SOLUSD",1751921886410,48.07057217,148.48,148.47,0.06]
["bitfinex","SOLUSD",1751921886910,49.99309034,148.48,148.47,0.06]
["bitfinex","SOLUSD",1751921887110,44.64964886,148.48,148.47,0.06]
["bitfinex","SOLUSD",1751921887312,49.99309034,148.48,148.47,0.06]
["bitfinex","SOLUSD",1751921887922,44.64964886,148.48,148.47,0.06]
["bitfinex","SOLUSD",1751921888115,49.99309034,148.48,148.47,0.06]
["bitfinex","SOLUSD",1751921889226,56.72800413,148.48,148.47,0.06]
["bitfinex","SOLUSD",1751921889408,49.99309034,148.48,148.47,0.06]
["bitfinex","SOLUSD",1751921889814,44.64964886,148.48,148.47,0.06]
["bitfinex","SOLUSD",1751921890924,18.64964886,148.48,148.47,0.06]
["bitfinex","SOLUSD",1751921892305,18.64964886,148.49,148.47,0.06]
["bitfinex","SOLUSD",1751921893525,18.64964886,148.49,148.47,5.40344148]
["bitfinex","SOLUSD",1751921895428,18.64964886,148.5,148.47,5.40344148]
["bitfinex","SOLUSD",1751921895928,18.64964886,148.5,148.47,12.13872923]
["bitfinex","SOLUSD",1751921896224,24.02309034,148.51,148.47,0.06]
["bitfinex","SOLUSD",1751921896428,5.34344148,148.5,148.47,0.06]
["bitfinex","SOLUSD",1751921897130,30.75669465,148.51,148.47,0.06]
["bitfinex","SOLUSD",1751921902527,5.34344148,148.5,148.47,0.06]
["bitfinex","SOLUSD",1751921905541,30.75669465,148.51,148.47,0.06]
["bitfinex","SOLUSD",1751921906235,24.02309034,148.51,148.47,0.06]
["bitfinex","SOLUSD",1751921906543,18.67964886,148.51,148.47,5.40344148]
["bitfinex","SOLUSD",1751921906737,18.67964886,148.51,148.48,5.34344148]
["bitfinex","SOLUSD",1751921907060,18.67964886,148.51,148.49,34.46]
["bitfinex","SOLUSD",1751921907061,0.03,148.51,148.49,34.46]
["bitfinex","SOLUSD",1751921910644,0.03,148.51,148.49,131.91198858]
["bitfinex","SOLUSD",1751921910815,0.03,148.51,148.5,3.41792955]
["bitfinex","SOLUSD",1751921912346,0.03,148.51,148.5,10.15193628]
["bitfinex","SOLUSD",1751921912718,26.0,148.56,148.5,10.15193628]
["bitfinex","SOLUSD",1751921912719,3.41792955,148.61,148.51,1.6661]
["bitfinex","SOLUSD",1751921913025,5.33404978,148.6,148.55,5.33404978]
["bitfinex","SOLUSD",1751921913225,5.33404978,148.6,148.56,34.5]
["bitfinex","SOLUSD",1751921913444,18.64964886,148.59,148.56,34.5]
["bitfinex","SOLUSD",1751921914338,18.64964886,148.57,148.56,34.5]
["bitfinex","SOLUSD",1751921914650,23.98369864,148.57,148.55,34.5]
["bitfinex","SOLUSD",1751921914946,5.33404978,148.56,148.55,34.5]
["bitfinex","SOLUSD",1751921915118,18.64964886,148.55,148.51,8.8261]
["bitfinex","SOLUSD",1751921915318,5.33404978,148.55,148.52,34.52]
["bitfinex","SOLUSD",1751921915521,18.64964886,148.53,148.52,34.52]
["bitfinex","SOLUSD",1751921916645,6.73102059,148.57,148.52,39.85404978]
["bitfinex","SOLUSD",1751921916825,18.64964886,148.57,148.53,5.33404978]
["bitfinex","SOLUSD",1751921917143,23.98369864,148.57,148.53,5.33404978]
["bitfinex","SOLUSD",1751921917860,25.38078213,148.57,148.52,39.85404978]
["bitfinex","SOLUSD",1751921918150,18.64964886,148.57,148.53,5.33404978]
["bitfinex","SOLUSD",1751921919352,18.67964886,148.57,148.53,5.33404978]
["bitfinex","SOLUSD",1751921919519,18.67964886,148.57,148.53,12.06661413]
["bitfinex","SOLUSD",1751921919841,18.67964886,148.57,148.54,39.85404978]
["bitfinex","SOLUSD",1751921922524,18.67964886,148.57,148.54,41.25218451]
["bitfinex","SOLUSD",1751921922525,0.03,148.57,148.54,41.25218451]
["bitfinex","SOLUSD",1751921922847,0.03,148.57,148.56,5.33404978]
["bitfinex","SOLUSD",1751921924057,0.03,148.57,148.56,12.0653368]
["bitfinex","SOLUSD",1751921925330,0.03,148.57,148.56,5.33404978]
["bitfinex","SOLUSD",1751921928349,0.03,148.57,148.54,121.82]
["bitfinex","SOLUSD",1751921928553,0.03,148.57,148.56,5.33404978]
["bitfinex","SOLUSD",1751921929445,0.03,148.57,148.56,92.63404978]
["bitfinex","SOLUSD",1751921930049,0.03,148.57,148.56,99.3653368]
["bitfinex","SOLUSD",1751921930737,0.03,148.57,148.56,94.03128702]
["bitfinex","SOLUSD",1751921930943,0.03,148.57,148.56,99.3653368]
["bitfinex","SOLUSD",1751921931143,0.03,148.57,148.56,133.8653368]
["bitfinex","SOLUSD",1751921934629,0.03,148.57,148.56,128.53128702]
["bitfinex","SOLUSD",1751921934833,0.03,148.57,148.56,133.8653368]
["bitfinex","SOLUSD",1751921935457,0.03,148.57,148.56,280.80749837]
["bitfinex","SOLUSD",1751921935634,0.03,148.57,148.56,306.80749837]
["bitfinex","SOLUSD",1751921935828,18.64964886,148.65,148.56,323.63571592]
["bitfinex","SOLUSD",1751921936030,18.64964886,148.65,148.62,5.33404978]
["bitfinex","SOLUSD",1751921936321,18.64964886,148.65,148.63,34.48]
["bitfinex","SOLUSD",1751921937432,26.2,148.66,148.63,39.81404978]
["bitfinex","SOLUSD",1751921937934,26.2,148.66,148.63,34.48]
["bitfinex","SOLUSD",1751921939532,23.98369864,148.65,148.63,34.48]
["bitfinex","SOLUSD",1751921939727,5.33404978,148.64,148.63,34.48]
["bitfinex","SOLUSD",1751921941349,12.06171393,148.64,148.61,7.16]
["bitfinex","SOLUSD",1751921941536,23.98369864,148.63,148.62,34.46]
["bitfinex","SOLUSD",1751921944256,30.71181544,148.63,148.62,34.46]
["bitfinex","SOLUSD",1751921945534,23.98369864,148.63,148.62,34.46]
["bitfinex","SOLUSD",1751921945943,23.98369864,148.63,148.61,7.16]
["bitfinex","SOLUSD",1751921946256,18.64964886,148.63,148.62,34.44]
["bitfinex","SOLUSD",1751921947555,18.64964886,148.63,148.61,7.16]
["bitfinex","SOLUSD",1751921947744,18.64964886,148.63,148.62,34.46]
["bitfinex","SOLUSD",1751921949554,25.37776566,148.63,148.62,34.46]
["bitfinex","SOLUSD",1751921951339,18.64964886,148.63,148.61,7.16]
["bitfinex","SOLUSD",1751921951547,18.64964886,148.63,148.62,34.44]
["bitfinex","SOLUSD",1751921952565,25.37776566,148.63,148.62,34.44]
["bitfinex","SOLUSD",1751921954358,30.71181544,148.63,148.62,34.44]
["bitfinex","SOLUSD",1751921959233,30.71181544,148.63,148.61,7.16]
["bitfinex","SOLUSD",1751921959440,23.98369864,148.62,148.61,7.16]
["bitfinex","SOLUSD",1751921959642,23.98369864,148.62,148.61,41.6]
["bitfinex","SOLUSD",1751921960565,30.71226814,148.62,148.61,41.6]
["bitfinex","SOLUSD",1751921962061,30.71226814,148.62,148.61,7.16]
["bitfinex","SOLUSD",1751921962260,30.71226814,148.62,148.61,41.6]
["bitfinex","SOLUSD",1751921963663,30.71226814,148.62,148.61,7.16]
["bitfinex","SOLUSD",1751921963866,30.71226814,148.62,148.61,41.6]
["bitfinex","SOLUSD",1751921968947,28.79151632,148.62,148.61,41.6]
["bitfinex","SOLUSD",1751921969577,28.79151632,148.62,148.61,34.44]
["bitfinex","SOLUSD",1751921971378,28.79151632,148.62,148.6,34.44]
["bitfinex","SOLUSD",1751921971554,3.41329796,148.61,148.6,34.44]
["bitfinex","SOLUSD",1751921971753,25.37912396,148.6,148.57,7.16]
["bitfinex","SOLUSD",1751921971960,25.37912396,148.6,148.58,34.44]
["bitfinex","SOLUSD",1751921972163,28.79242192,148.6,148.59,34.44]
["bitfinex","SOLUSD",1751921972473,25.37912396,148.6,148.59,34.44]
["bitfinex","SOLUSD",1751921972673,28.79242192,148.6,148.59,34.44]
["bitfinex","SOLUSD",1751921973274,25.37912396,148.6,148.59,34.44]
["bitfinex","SOLUSD",1751921973488,28.79242192,148.6,148.59,34.44]
["bitfinex","SOLUSD",1751921974088,28.79242192,148.6,148.57,7.16]
["bitfinex","SOLUSD",1751921974285,25.37912396,148.6,148.58,34.44]
["bitfinex","SOLUSD",1751921976280,25.37912396,148.6,148.59,34.44]
["bitfinex","SOLUSD",1751921979191,28.79242192,148.6,148.59,34.44]
["bitfinex","SOLUSD",1751921980391,25.37912396,148.6,148.59,34.44]
["bitfinex","SOLUSD",1751921980591,28.79242192,148.6,148.59,34.44]
["bitfinex","SOLUSD",1751921981788,25.37912396,148.6,148.59,34.44]
["bitfinex","SOLUSD",1751921981989,28.79242192,148.6,148.59,34.44]
["bitfinex","SOLUSD",1751921986294,25.37912396,148.6,148.59,34.44]
["bitfinex","SOLUSD",1751921986494,28.79242192,148.6,148.59,34.44]
["bitfinex","SOLUSD",1751921987187,28.79242192,148.6,148.57,7.16]
["bitfinex","SOLUSD",1751921987375,25.37912396,148.6,148.59,34.44]
["bitfinex","SOLUSD",1751921988576,28.79242192,148.6,148.59,34.44]
["bitfinex","SOLUSD",1751921990787,28.79242192,148.6,148.57,7.16]
["bitfinex","SOLUSD",1751921990983,6.75877199,148.62,148.58,37.85329796]
["bitfinex","SOLUSD",1751921991200,3.41329796,148.6,148.58,34.44]
["bitfinex","SOLUSD",1751921991581,18.64964886,148.61,148.58,34.44]
["bitfinex","SOLUSD",1751921991901,18.64964886,148.59,148.58,34.44]
["bitfinex","SOLUSD",1751921996503,18.64964886,148.59,148.57,7.16]
["bitfinex","SOLUSD",1751921996688,18.64964886,148.59,148.58,34.44]
["bitfinex","SOLUSD",1751922000108,18.64964886,148.59,148.57,7.16]
["bitfinex","SOLUSD",1751922000285,18.64964886,148.59,148.58,34.44]
["bitfinex","SOLUSD",1751922001697,25.37957684,148.59,148.58,34.44]
["bitfinex","SOLUSD",1751922001888,28.7928748,148.59,148.58,34.44]
["bitfinex","SOLUSD",1751922002093,28.7928748,148.59,148.57,7.16]
["bitfinex","SOLUSD",1751922002280,26.0,148.57,148.56,0.06]
["bitfinex","SOLUSD",1751922002603,48.20510839,148.57,148.56,0.06]
["bitfinex","SOLUSD",1751922002988,44.79181043,148.57,148.56,0.06]
["bitfinex","SOLUSD",1751922003189,48.20510839,148.57,148.56,0.06]
["bitfinex","SOLUSD",1751922003378,44.64964886,148.57,148.56,0.06]
["bitfinex","SOLUSD",1751922003582,48.06294682,148.57,148.56,0.06]
["bitfinex","SOLUSD",1751922003786,54.79378077,148.57,148.56,0.06]
["bitfinex","SOLUSD",1751922005785,54.93594234,148.57,148.56,0.06]
["bitfinex","SOLUSD",1751922007398,44.64964886,148.53,148.52,0.06]
["bitfinex","SOLUSD",1751922007605,48.06294682,148.53,148.52,0.06]
["bitfinex","SOLUSD",1751922007809,54.79559342,148.53,148.52,0.06]
["bitfinex","SOLUSD",1751922008789,54.93775499,148.53,148.52,0.06]
["bitfinex","SOLUSD",1751922010813,56.86579713,148.53,148.52,0.06]
["bitfinex","SOLUSD",1751922012096,44.64964886,148.53,148.52,0.06]
["bitfinex","SOLUSD",1751922012306,49.99098896,148.53,148.52,0.06]
["bitfinex","SOLUSD",1751922014223,56.72363556,148.53,148.52,0.06]
["bitfinex","SOLUSD",1751922015008,49.99098896,148.53,148.52,0.06]
["bitfinex","SOLUSD",1751922017697,56.72363556,148.53,148.52,0.06]
["bitfinex","SOLUSD",1751922018409,49.99098896,148.53,148.52,0.06]
["bitfinex","SOLUSD",1751922023632,56.72363556,148.53,148.52,0.06]
["bitfinex","SOLUSD",1751922025603,18.64964886,148.52,148.5,0.06]
["bitfinex","SOLUSD",1751922025825,6.73174015,148.55,148.5,0.06]
["bitfinex","SOLUSD",1751922026041,18.64964886,148.52,148.5,0.06]
["bitfinex","SOLUSD",1751922028334,26.0,148.55,148.51,5.3413401]
["bitfinex","SOLUSD",1751922028531,23.99098896,148.56,148.51,5.3413401]
["bitfinex","SOLUSD",1751922028827,23.99098896,148.56,148.52,34.44]
["bitfinex","SOLUSD",1751922029027,5.3413401,148.56,148.52,39.7813401]
["bitfinex","SOLUSD",1751922030723,49.99098896,148.58,148.53,5.3413401]
["bitfinex","SOLUSD",1751922032527,49.99098896,148.58,148.54,5.3413401]
["bitfinex","SOLUSD",1751922032841,48.06506686,148.58,148.54,3.415418]
["bitfinex","SOLUSD",1751922034425,44.64964886,148.58,148.54,6.73215055]
["bitfinex","SOLUSD",1751922034654,44.64964886,148.58,148.55,3.415418]
["bitfinex","SOLUSD",1751922034919,22.06506686,148.56,148.51,6.73336189]
["bitfinex","SOLUSD",1751922035118,3.415418,148.56,148.51,44.56877989]
["bitfinex","SOLUSD",1751922036034,22.06506686,148.57,148.52,3.415418]
["bitfinex","SOLUSD",1751922036233,28.79592074,148.57,148.52,3.415418]
["bitfinex","SOLUSD",1751922036742,3.415418,148.56,148.51,44.56877989]
["bitfinex","SOLUSD",1751922037244,3.415418,148.55,148.51,37.835418]
["bitfinex","SOLUSD",1751922037418,18.64964886,148.54,148.51,34.42]
["bitfinex","SOLUSD",1751922040535,18.64964886,148.54,148.5,99.02864887]
["bitfinex","SOLUSD",1751922040716,18.64964886,148.54,148.51,34.42]
["bitfinex","SOLUSD",1751922041429,18.64964886,148.52,148.5,0.06]
["bitfinex","SOLUSD",1751922041638,3.415418,148.52,148.5,0.06]
["bitfinex","SOLUSD",1751922041947,3.415418,148.52,148.5,34.48]
["bitfinex","SOLUSD",1751922044146,3.415418,148.52,148.5,0.06]
["bitfinex","SOLUSD",1751922044846,5.34059538,148.52,148.5,0.06]
["bitfinex","SOLUSD",1751922050444,30.72289663,148.53,148.5,0.06]
["bitfinex","SOLUSD",1751922050742,18.64964886,148.53,148.5,0.06]
["bitfinex","SOLUSD",1751922052455,18.64964886,148.53,148.5,5.40059538]
["bitfinex","SOLUSD",1751922052739,0.03,148.52,148.5,5.40059538]
["bitfinex","SOLUSD",1751922052941,0.03,148.52,148.51,5.34059538]
["bitfinex","SOLUSD",1751922053248,0.03,148.52,148.5,0.06]
["bitfinex","SOLUSD",1751922053421,0.03,148.52,148.51,5.34059538]
["bitfinex","SOLUSD",1751922058454,0.03,148.52,148.5,0.06]
["bitfinex","SOLUSD",1751922058629,0.03,148.52,148.51,5.34059538]
["bitfinex","SOLUSD",1751922059248,0.03,148.52,148.5,5.40059538]
["bitfinex","SOLUSD",1751922063042,0.03,148.52,148.5,0.06]
["bitfinex","SOLUSD",1751922069854,48.06743787,148.51,148.5,0.06]
["bitfinex","SOLUSD",1751922071846,44.64964886,148.51,148.5,0.06]
["bitfinex","SOLUSD",1751922072053,0.03,148.52,148.5,37.89778901]
["bitfinex","SOLUSD",1751922072253,18.67964886,148.52,148.51,3.41778901]
["bitfinex","SOLUSD",1751922073572,0.03,148.52,148.51,90.71778901]
["bitfinex","SOLUSD",1751922073751,0.03,148.52,148.51,11.90350387]
["bitfinex","SOLUSD",1751922073953,6.72975113,148.6,148.51,25.57465991]
["bitfinex","SOLUSD",1751922074145,6.72975113,148.6,148.57,3.41778901]
["bitfinex","SOLUSD",1751922074364,18.64964886,148.59,148.57,3.41778901]
["bitfinex","SOLUSD",1751922074871,18.64964886,148.59,148.57,5.3343238]
["bitfinex","SOLUSD",1751922076457,0.03,148.62,148.58,5.3343238]
["bitfinex","SOLUSD",1751922076647,0.03,148.62,148.59,39.7343238]
["bitfinex","SOLUSD",1751922076852,18.67964886,148.62,148.59,39.7343238]
["bitfinex","SOLUSD",1751922077061,30.74287019,148.62,148.59,34.4]
["bitfinex","SOLUSD",1751922077268,5.3343238,148.61,148.59,34.4]
["bitfinex","SOLUSD",1751922077458,26.0,148.6,148.59,34.4]
["bitfinex","SOLUSD",1751922079177,51.37912396,148.6,148.59,34.4]
["bitfinex","SOLUSD",1751922079579,56.71344776,148.6,148.59,34.4]
["bitfinex","SOLUSD",1751922081385,56.71344776,148.6,148.56,39.7343238]
["bitfinex","SOLUSD",1751922082089,51.37912396,148.6,148.56,39.7343238]
["bitfinex","SOLUSD",1751922082661,0.03,148.62,148.57,12.06515775]
["bitfinex","SOLUSD",1751922082859,26.0,148.6,148.59,5.3343238]
["bitfinex","SOLUSD",1751922083082,26.0,148.6,148.59,39.7343238]
["bitfinex","SOLUSD",1751922086080,44.64964886,148.6,148.59,34.4]
["bitfinex","SOLUSD",1751922087087,51.37912396,148.6,148.59,34.4]
["bitfinex","SOLUSD",1751922088470,18.64964886,148.59,148.55,7.14]
["bitfinex","SOLUSD",1751922088772,23.98397266,148.59,148.56,34.4]
["bitfinex","SOLUSD",1751922089686,23.98397266,148.59,148.55,12.4743238]
["bitfinex","SOLUSD",1751922090203,18.64964886,148.57,148.55,7.14]
["bitfinex","SOLUSD",1751922090375,18.64964886,148.57,148.53,5.3343238]
["bitfinex","SOLUSD",1751922090576,23.98397266,148.57,148.54,34.4]
["bitfinex","SOLUSD",1751922090998,18.64964886,148.55,148.52,5.3343238]
["bitfinex","SOLUSD",1751922091294,18.64964886,148.55,148.51,5.3343238]
["bitfinex","SOLUSD",1751922091496,18.64964886,148.55,148.52,39.7343238]
["bitfinex","SOLUSD",1751922091881,25.38163051,148.55,148.52,39.7343238]
["bitfinex","SOLUSD",1751922095098,25.38163051,148.55,148.53,34.4]
["bitfinex","SOLUSD",1751922095411,25.38163051,148.55,148.52,39.7343238]
["bitfinex","SOLUSD",1751922096695,25.38163051,148.55,148.52,39.7943238]
["bitfinex","SOLUSD",1751922097514,25.38163051,148.55,148.52,34.46]
["bitfinex","SOLUSD",1751922097903,25.38163051,148.55,148.53,34.4]
["bitfinex","SOLUSD",1751922104305,25.38163051,148.55,148.52,0.06]
["bitfinex","SOLUSD",1751922104605,25.38163051,148.55,148.52,34.46]
["bitfinex","SOLUSD",1751922105105,25.38163051,148.55,148.52,39.7943238]
["bitfinex","SOLUSD",1751922110322,6.73146529,148.56,148.52,39.7943238]
["bitfinex","SOLUSD",1751922110529,6.73146529,148.56,148.53,5.3343238]
["bitfinex","SOLUSD",1751922111728,44.64964886,148.57,148.54,5.3343238]
["bitfinex","SOLUSD",1751922111729,51.38059629,148.57,148.54,5.3343238]
["bitfinex","SOLUSD",1751922111929,51.38059629,148.57,148.55,34.4]
["bitfinex","SOLUSD",1751922116429,51.38059629,148.57,148.55,39.7343238]
["bitfinex","SOLUSD",1751922116631,51.38059629,148.57,148.55,34.4]
["bitfinex","SOLUSD",1751922117768,6.75869401,148.62,148.55,34.4]
["bitfinex","SOLUSD",1751922117936,5.3343238,148.59,148.55,5.3343238]
["bitfinex","SOLUSD",1751922118263,12.06448165,148.59,148.56,34.38]
["bitfinex","SOLUSD",1751922119358,12.06448165,148.59,148.55,5.3343238]
["bitfinex","SOLUSD",1751922119651,12.06388507,148.6,148.57,34.38]
["bitfinex","SOLUSD",1751922119842,26.0,148.58,148.57,34.38]
["bitfinex","SOLUSD",1751922120650,18.64964886,148.57,148.52,13.91282328]
["bitfinex","SOLUSD",1751922120859,18.64964886,148.57,148.55,5.3343238]
["bitfinex","SOLUSD",1751922121036,18.64964886,148.57,148.56,34.38]
["bitfinex","SOLUSD",1751922126073,26.0,148.58,148.56,39.7143238]
["bitfinex","SOLUSD",1751922126366,0.03,148.62,148.57,5.3343238]
["bitfinex","SOLUSD",1751922126570,0.03,148.62,148.61,5.3343238]
["bitfinex","SOLUSD",1751922126774,0.03,148.62,148.61,39.7143238]
["bitfinex","SOLUSD",1751922126941,0.03,148.62,148.61,45.0486476]
["bitfinex","SOLUSD",1751922127146,0.03,148.62,148.61,47.28284982]
["bitfinex","SOLUSD",1751922127342,0.03,148.63,148.61,47.28284982]
["bitfinex","SOLUSD",1751922127541,0.03,148.65,148.62,5.47648537]
["bitfinex","SOLUSD",1751922127758,0.03,148.65,148.64,5.3343238]
["bitfinex","SOLUSD",1751922127960,0.03,148.65,148.64,39.7743238]
["bitfinex","SOLUSD",1751922128156,0.2,148.67,148.64,46.50198795]
["bitfinex","SOLUSD",1751922128459,0.2,148.67,148.66,5.3343238]
["bitfinex","SOLUSD",1751922128646,0.2,148.67,148.66,39.7743238]
["bitfinex","SOLUSD",1751922129264,0.2,148.67,148.66,46.8943238]
["bitfinex","SOLUSD",1751922129464,0.2,148.7,148.67,7.5797]
["bitfinex","SOLUSD",1751922129769,0.2,148.7,148.69,5.3343238]
["bitfinex","SOLUSD",1751922130352,0.2,148.7,148.69,12.05972564]
["bitfinex","SOLUSD",1751922131668,0.2,148.7,148.69,39.8743238]
["bitfinex","SOLUSD",1751922133173,0.2,148.7,148.69,5.3343238]
["bitfinex","SOLUSD",1751922133374,0.2,148.7,148.69,39.8743238]
["bitfinex","SOLUSD",1751922137352,0.2,148.7,148.69,39.8543238]
["bitfinex","SOLUSD",1751922138579,0.2,148.7,148.69,46.57972564]
["bitfinex","SOLUSD",1751922139887,0.2,148.7,148.69,47.25226582]
["bitfinex","SOLUSD",1751922142465,0.2,148.7,148.69,134.55226582]
["bitfinex","SOLUSD",1751922142667,0.2,148.7,148.69,133.87972564]
["bitfinex","SOLUSD",1751922143507,0.2,148.7,148.69,87.3]
["bitfinex","SOLUSD",1751922143658,0.2,148.7,148.69,127.1343238]
["bitfinex","SOLUSD",1751922143859,0.2,148.7,148.69,92.6343238]
["bitfinex","SOLUSD",1751922144160,0.2,148.7,148.69,121.8]
["bitfinex","SOLUSD",1751922144792,0.2,148.7,148.69,87.3]
["bitfinex","SOLUSD",1751922144974,0.2,148.7,148.69,121.8]
["bitfinex","SOLUSD",1751922146874,0.2,148.7,148.69,127.1343238]
["bitfinex","SOLUSD",1751922148302,0.2,148.7,148.69,39.8343238]
["bitfinex","SOLUSD",1751922149498,0.2,148.7,148.69,46.55972564]
["bitfinex","SOLUSD",1751922154193,0.2,148.7,148.69,133.85972564]
["bitfinex","SOLUSD",1751922157711,0.2,148.7,148.69,34.46]
["bitfinex","SOLUSD",1751922158092,0.2,148.7,148.68,5.3343238]
["bitfinex","SOLUSD",1751922158308,0.2,148.7,148.69,34.46]
["bitfinex","SOLUSD",1751922159193,0.2,148.7,148.67,5.3343238]
["bitfinex","SOLUSD",1751922159393,0.2,148.7,148.68,34.46]
["bitfinex","SOLUSD",1751922159813,0.2,148.7,148.69,34.46]
["bitfinex","SOLUSD",1751922162414,6.92498868,148.7,148.66,7.12]
["bitfinex","SOLUSD",1751922162623,6.92498868,148.7,148.67,34.44]
["bitfinex","SOLUSD",1751922162808,0.2,148.7,148.67,34.44]
["bitfinex","SOLUSD",1751922163117,0.2,148.7,148.68,5.3343238]
["bitfinex","SOLUSD",1751922163314,0.2,148.7,148.69,39.7743238]
["bitfinex","SOLUSD",1751922169915,0.2,148.7,148.69,46.49972564]
["bitfinex","SOLUSD",1751922173901,0.2,148.7,148.69,47.17226582]
["bitfinex","SOLUSD",1751922174922,0.2,148.7,148.69,134.47226582]
["bitfinex","SOLUSD",1751922175097,0.2,148.7,148.69,133.79972564]
["bitfinex","SOLUSD",1751922178217,0.2,148.7,148.69,127.0743238]
["bitfinex","SOLUSD",1751922178503,0.2,148.7,148.69,92.6343238]
["bitfinex","SOLUSD",1751922178707,0.2,148.7,148.69,121.68]
["bitfinex","SOLUSD",1751922178999,0.2,148.7,148.69,87.3]
["bitfinex","SOLUSD",1751922179205,0.2,148.7,148.66,12.5143238]
["bitfinex","SOLUSD",1751922179404,5.5343238,148.7,148.67,34.4]
["bitfinex","SOLUSD",1751922179812,5.5343238,148.7,148.66,7.18]
["bitfinex","SOLUSD",1751922180015,5.3343238,148.69,148.66,7.18]
["bitfinex","SOLUSD",1751922180229,5.3343238,148.68,148.67,34.4]
["bitfinex","SOLUSD",1751922181319,12.06025501,148.68,148.66,7.18]
["bitfinex","SOLUSD",1751922181522,5.3343238,148.67,148.66,7.18]
["bitfinex","SOLUSD",1751922181740,5.3343238,148.67,148.66,41.58]
["bitfinex","SOLUSD",1751922182236,26.0,148.68,148.66,41.58]
["bitfinex","SOLUSD",1751922182440,7.0837238,148.7,148.66,46.9143238]
["bitfinex","SOLUSD",1751922182610,0.2,148.7,148.67,5.3343238]
["bitfinex","SOLUSD",1751922182814,0.2,148.7,148.69,5.3343238]
["bitfinex","SOLUSD",1751922183033,0.2,148.7,148.69,39.7343238]
["bitfinex","SOLUSD",1751922183425,0.2,148.7,148.69,34.4]
["bitfinex","SOLUSD",1751922184727,0.2,148.7,148.69,39.7343238]
["bitfinex","SOLUSD",1751922185011,0.2,148.7,148.69,46.45972564]
["bitfinex","SOLUSD",1751922185723,0.2,148.7,148.69,39.7343238]
["bitfinex","SOLUSD",1751922186336,0.2,148.7,148.69,46.45972564]
["bitfinex","SOLUSD",1751922194235,0.1,148.72,148.69,46.45972564]
["bitfinex","SOLUSD",1751922194541,0.1,148.72,148.7,5.3343238]
["bitfinex","SOLUSD",1751922194731,0.1,148.72,148.71,34.36]
["bitfinex","SOLUSD",1751922195632,0.1,148.72,148.71,39.6943238]
["bitfinex","SOLUSD",1751922197632,0.1,148.72,148.71,46.41882114]
["bitfinex","SOLUSD",1751922201628,0.1,148.72,148.71,133.71882114]
["bitfinex","SOLUSD",1751922202736,0.1,148.72,148.71,128.38449734]
["bitfinex","SOLUSD",1751922202940,0.1,148.72,148.71,133.71882114]
["bitfinex","SOLUSD",1751922203136,0.1,148.72,148.71,121.66]
["bitfinex","SOLUSD",1751922203943,0.1,148.72,148.71,87.3]
["bitfinex","SOLUSD",1751922204152,0.1,148.72,148.71,121.66]
["bitfinex","SOLUSD",1751922205950,0.1,148.72,148.71,87.3]
["bitfinex","SOLUSD",1751922206130,0.1,148.72,148.71,121.66]
["bitfinex","SOLUSD",1751922206437,0.1,148.72,148.71,121.72]
["bitfinex","SOLUSD",1751922207444,0.1,148.72,148.71,34.42]
["bitfinex","SOLUSD",1751922209245,0.1,148.72,148.71,0.06]
["bitfinex","SOLUSD",1751922209428,0.1,148.72,148.71,34.42]
["bitfinex","SOLUSD",1751922210249,0.1,148.72,148.71,0.06]
["bitfinex","SOLUSD",1751922210442,5.4343238,148.72,148.71,34.42]
["bitfinex","SOLUSD",1751922210832,24.08397266,148.72,148.71,0.06]
["bitfinex","SOLUSD",1751922211047,24.08397266,148.72,148.71,34.42]
["bitfinex","SOLUSD",1751922211948,24.08397266,148.72,148.71,0.06]
["bitfinex","SOLUSD",1751922212324,0.1,148.72,148.71,0.06]
["bitfinex","SOLUSD",1751922213938,0.1,148.72,148.71,5.3943238]
["bitfinex","SOLUSD",1751922217057,0.1,148.72,148.71,12.11882114]
["bitfinex","SOLUSD",1751922218146,0.1,148.72,148.71,12.93343244]
["bitfinex","SOLUSD",1751922218949,0.03,148.73,148.72,0.14216157]
["bitfinex","SOLUSD",1751922219257,0.03,148.73,148.72,46.58053055]
["bitfinex","SOLUSD",1751922220340,1e-08,148.73,148.72,46.58053055]
["bitfinex","SOLUSD",1751922220543,0.03,148.77,148.74,0.14216157]
["bitfinex","SOLUSD",1751922220741,0.03,148.77,148.76,5.47648537]
["bitfinex","SOLUSD",1751922222665,0.03,148.77,148.76,12.05656096]
["bitfinex","SOLUSD",1751922225262,0.03,148.77,148.76,99.35656096]
["bitfinex","SOLUSD",1751922226259,0.03,148.77,148.76,87.3]
["bitfinex","SOLUSD",1751922226454,0.03,148.77,148.76,121.66]
["bitfinex","SOLUSD",1751922227154,0.03,148.77,148.76,133.71656096]
["bitfinex","SOLUSD",1751922230267,0.03,148.77,148.76,133.85872253]
["bitfinex","SOLUSD",1751922241181,0.03,148.77,148.76,128.52439873]
["bitfinex","SOLUSD",1751922241770,0.03,148.77,148.76,129.19662244]
["bitfinex","SOLUSD",1751922245786,0.03,148.77,148.76,134.53094624]
["bitfinex","SOLUSD",1751922245985,0.03,148.77,148.76,133.85872253]
["bitfinex","SOLUSD",1751922246596,0.2,148.8,148.78,87.27]
["bitfinex","SOLUSD",1751922246801,0.2,148.8,148.79,40.34641197]
["bitfinex","SOLUSD",1751922247011,0.2,148.8,148.79,40.48857354]
["bitfinex","SOLUSD",1751922247293,0.2,148.8,148.79,127.75857354]
["bitfinex","SOLUSD",1751922247681,0.2,148.8,148.79,131.09886405]
["bitfinex","SOLUSD",1751922247981,0.2,148.8,148.79,137.81974582]
["bitfinex","SOLUSD",1751922248179,0.2,148.8,148.79,137.14765765]
["bitfinex","SOLUSD",1751922248365,0.2,148.8,148.79,131.67117228]
["bitfinex","SOLUSD",1751922248585,0.2,148.8,148.79,128.33088177]
["bitfinex","SOLUSD",1751922249493,5.5343238,148.8,148.79,121.61]
["bitfinex","SOLUSD",1751922251592,5.5343238,148.8,148.79,34.34]
["bitfinex","SOLUSD",1751922252294,5.5343238,148.8,148.78,93.99127818]
["bitfinex","SOLUSD",1751922252524,5.5343238,148.8,148.79,34.34]
["bitfinex","SOLUSD",1751922259105,0.2,148.8,148.79,34.34]
["bitfinex","SOLUSD",1751922259306,5.5343238,148.8,148.79,34.34]
["bitfinex","SOLUSD",1751922260222,0.2,148.8,148.79,34.34]
["bitfinex","SOLUSD",1751922260414,5.5343238,148.8,148.79,34.34]
["bitfinex","SOLUSD",1751922261130,0.2,148.8,148.79,34.34]
["bitfinex","SOLUSD",1751922261318,5.5343238,148.8,148.79,34.34]
["bitfinex","SOLUSD",1751922261629,0.2,148.8,148.79,34.34]
["bitfinex","SOLUSD",1751922261830,5.5343238,148.8,148.79,34.34]
["bitfinex","SOLUSD",1751922262532,0.2,148.8,148.79,34.34]
["bitfinex","SOLUSD",1751922262832,5.5343238,148.8,148.79,34.34]
["bitfinex","SOLUSD",1751922264727,5.5343238,148.8,148.78,87.27]
["bitfinex","SOLUSD",1751922264912,5.5343238,148.8,148.79,34.34]
["bitfinex","SOLUSD",1751922266636,5.5343238,148.8,148.78,93.99128362]
["bitfinex","SOLUSD",1751922266837,5.5343238,148.8,148.79,34.34]
["bitfinex","SOLUSD",1751922269432,0.2,148.8,148.79,34.34]
["bitfinex","SOLUSD",1751922269828,5.5343238,148.8,148.79,34.34]
["bitfinex","SOLUSD",1751922271329,0.2,148.8,148.79,46.53736714]
["bitfinex","SOLUSD",1751922271736,0.2,148.8,148.79,128.47304334]
["bitfinex","SOLUSD",1751922272045,0.2,148.8,148.79,133.80736714]
["bitfinex","SOLUSD",1751922272421,0.2,148.8,148.79,128.47304334]
["bitfinex","SOLUSD",1751922273338,0.2,148.8,148.79,128.33088177]
["bitfinex","SOLUSD",1751922292868,0.2,148.8,148.79,128.47304334]
["bitfinex","SOLUSD",1751922295757,0.2,148.8,148.79,94.13304334]
["bitfinex","SOLUSD",1751922295961,0.2,148.8,148.79,128.45304334]
["bitfinex","SOLUSD",1751922300672,3.60320495,148.8,148.78,88.00213335]
["bitfinex","SOLUSD",1751922300970,3.40320495,148.79,148.78,0.06]
["bitfinex","SOLUSD",1751922301191,17.01602475,148.79,148.74,7.1]
["bitfinex","SOLUSD",1751922301365,49.72154431,148.8,148.74,7.1]
["bitfinex","SOLUSD",1751922301366,17.01602475,148.75,148.74,7.1]
["bitfinex","SOLUSD",1751922301671,17.01602475,148.75,148.74,34.32]
["bitfinex","SOLUSD",1751922302078,17.01602475,148.75,148.72,0.06]
["bitfinex","SOLUSD",1751922302259,3.40320495,148.73,148.72,0.06]
["bitfinex","SOLUSD",1751922302460,3.40320495,148.73,148.72,34.38]
["bitfinex","SOLUSD",1751922302869,5.32797182,148.73,148.71,0.06]
["bitfinex","SOLUSD",1751922303176,5.32797182,148.75,148.72,34.32]
["bitfinex","SOLUSD",1751922304376,5.32797182,148.73,148.72,34.32]
["bitfinex","SOLUSD",1751922307578,27.6512,148.76,148.72,41.04404518]
["bitfinex","SOLUSD",1751922307767,5.32797182,148.73,148.72,41.04404518]
["bitfinex","SOLUSD",1751922309563,5.32797182,148.74,148.72,41.04404518]
["bitfinex","SOLUSD",1751922310066,26.0,148.76,148.72,41.04404518]
["bitfinex","SOLUSD",1751922310376,5.32797182,148.79,148.74,5.32797182]
["bitfinex","SOLUSD",1751922310693,5.32797182,148.79,148.75,46.74797182]
["bitfinex","SOLUSD",1751922311175,5.32797182,148.79,148.75,41.42]
["bitfinex","SOLUSD",1751922312583,5.32797182,148.76,148.71,7.16]
["bitfinex","SOLUSD",1751922312790,5.32797182,148.72,148.71,7.16]
["bitfinex","SOLUSD",1751922313168,5.32797182,148.72,148.71,41.48]
["bitfinex","SOLUSD",1751922314785,5.32797182,148.72,148.71,7.16]
["bitfinex","SOLUSD",1751922314995,12.052017,148.72,148.71,7.16]
["bitfinex","SOLUSD",1751922315296,12.052017,148.72,148.71,41.48]
["bitfinex","SOLUSD",1751922317797,32.5861,148.75,148.71,41.48]
["bitfinex","SOLUSD",1751922317975,5.32797182,148.72,148.71,41.48]
["bitfinex","SOLUSD",1751922320795,5.32797182,148.72,148.71,7.16]
["bitfinex","SOLUSD",1751922320994,12.052017,148.72,148.71,7.16]
["bitfinex","SOLUSD",1751922321211,38.052017,148.72,148.71,0.06]
["bitfinex","SOLUSD",1751922322101,56.70166586,148.72,148.71,0.06]
["bitfinex","SOLUSD",1751922324111,26.0,148.7,148.69,34.32]
["bitfinex","SOLUSD",1751922324288,31.32797182,148.7,148.69,34.32]
["bitfinex","SOLUSD",1751922324691,31.32797182,148.7,148.68,34.34]
["bitfinex","SOLUSD",1751922324910,5.32797182,148.69,148.68,34.34]
["bitfinex","SOLUSD",1751922326211,12.05344786,148.69,148.68,34.34]
["bitfinex","SOLUSD",1751922327735,12.05344786,148.69,148.66,0.06]
["bitfinex","SOLUSD",1751922328028,5.32797182,148.67,148.66,0.06]
["bitfinex","SOLUSD",1751922328230,5.32797182,148.67,148.66,34.4]
["bitfinex","SOLUSD",1751922333934,12.0542784,148.67,148.66,0.06]
["bitfinex","SOLUSD",1751922334336,12.0542784,148.67,148.66,34.4]
["bitfinex","SOLUSD",1751922334716,12.0542784,148.67,148.66,0.06]
["bitfinex","SOLUSD",1751922334925,12.0542784,148.67,148.66,34.4]
["bitfinex","SOLUSD",1751922337532,5.32797182,148.67,148.66,34.4]
["bitfinex","SOLUSD",1751922339542,12.0542784,148.67,148.66,34.4]
["bitfinex","SOLUSD",1751922340227,12.0542784,148.67,148.66,0.06]
["bitfinex","SOLUSD",1751922340423,12.0542784,148.67,148.66,34.4]
["bitfinex","SOLUSD",1751922342940,12.0542784,148.67,148.66,0.06]
["bitfinex","SOLUSD",1751922343131,12.0542784,148.67,148.66,34.4]
["bitfinex","SOLUSD",1751922343639,6.72540184,148.69,148.66,34.4]
["bitfinex","SOLUSD",1751922343825,5.32797182,148.67,148.66,34.4]
["bitfinex","SOLUSD",1751922344621,12.0542784,148.67,148.66,34.4]
["bitfinex","SOLUSD",1751922349120,12.0542784,148.67,148.66,0.06]
["bitfinex","SOLUSD",1751922349318,12.0542784,148.67,148.66,34.4]
["bitfinex","SOLUSD",1751922350245,12.0542784,148.67,148.66,0.06]
["bitfinex","SOLUSD",1751922350446,12.0542784,148.67,148.66,34.4]
["bitfinex","SOLUSD",1751922355328,12.0542784,148.67,148.66,0.06]
["bitfinex","SOLUSD",1751922355527,12.0542784,148.67,148.66,34.4]
["bitfinex","SOLUSD",1751922355728,31.32797182,148.67,148.66,34.4]
["bitfinex","SOLUSD",1751922366308,6.72515818,148.7,148.66,34.4]
["bitfinex","SOLUSD",1751922366594,5.32797182,148.67,148.66,34.4]
["bitfinex","SOLUSD",1751922367608,32.754716,148.71,148.66,34.4]
["bitfinex","SOLUSD",1751922367909,0.03,148.71,148.66,129.99330495]
["bitfinex","SOLUSD",1751922368194,5.32797182,148.7,148.67,0.14216157]
["bitfinex","SOLUSD",1751922368409,5.32797182,148.7,148.68,34.34]
["bitfinex","SOLUSD",1751922369398,5.32797182,148.7,148.68,41.06556021]
["bitfinex","SOLUSD",1751922370301,5.35797182,148.71,148.68,41.06556021]
["bitfinex","SOLUSD",1751922370505,5.32797182,148.7,148.68,41.06556021]
["bitfinex","SOLUSD",1751922372706,5.35797182,148.71,148.68,41.06556021]
["bitfinex","SOLUSD",1751922373201,5.35797182,148.71,148.68,128.36556021]
["bitfinex","SOLUSD",1751922375003,0.03,148.71,148.69,0.14216157]
["bitfinex","SOLUSD",1751922375199,0.03,148.71,148.7,34.32]
["bitfinex","SOLUSD",1751922375401,0.03,148.71,148.7,40.46262834]
["bitfinex","SOLUSD",1751922375906,0.03,148.71,148.7,48.22712834]
["bitfinex","SOLUSD",1751922376487,26.2,148.8,148.71,87.41216157]
["bitfinex","SOLUSD",1751922376696,5.32797182,148.77,148.72,47.42037633]
["bitfinex","SOLUSD",1751922377007,6.92052565,148.8,148.72,134.69037633]
["bitfinex","SOLUSD",1751922377008,5.32797182,148.76,148.72,134.69037633]
["bitfinex","SOLUSD",1751922377303,5.32797182,148.76,148.73,6.72359308]
["bitfinex","SOLUSD",1751922377515,5.32797182,148.76,148.74,34.32]
["bitfinex","SOLUSD",1751922379203,5.32797182,148.75,148.73,87.27]
["bitfinex","SOLUSD",1751922379394,5.32797182,148.74,148.72,94.37]
["bitfinex","SOLUSD",1751922379585,32.92054448,148.8,148.72,93.99396838]
["bitfinex","SOLUSD",1751922379786,5.32797182,148.77,148.73,41.42]
["bitfinex","SOLUSD",1751922380103,5.32797182,148.77,148.73,128.69]
["bitfinex","SOLUSD",1751922380498,5.32797182,148.77,148.73,134.01797182]
["bitfinex","SOLUSD",1751922381485,5.32797182,148.77,148.74,6.72314105]
["bitfinex","SOLUSD",1751922381787,5.32797182,148.77,148.75,34.3]
["bitfinex","SOLUSD",1751922385092,5.32797182,148.77,148.75,121.57]
["bitfinex","SOLUSD",1751922385618,32.92046065,148.8,148.75,121.57]
["bitfinex","SOLUSD",1751922385791,5.32797182,148.77,148.75,121.57]
["bitfinex","SOLUSD",1751922387714,5.32797182,148.77,148.75,128.29263921]
["bitfinex","SOLUSD",1751922391612,26.2,148.8,148.75,128.29263921]
["bitfinex","SOLUSD",1751922391802,5.32797182,148.78,148.75,128.29263921]
["bitfinex","SOLUSD",1751922393815,5.32797182,148.78,148.75,93.99263921]
["bitfinex","SOLUSD",1751922394018,5.32797182,148.78,148.76,34.3]
["bitfinex","SOLUSD",1751922395294,5.32797182,148.77,148.76,34.3]
["bitfinex","SOLUSD",1751922395501,5.32797182,148.77,148.76,121.57]
["bitfinex","SOLUSD",1751922397119,5.32797182,148.78,148.76,121.57]
["bitfinex","SOLUSD",1751922397916,5.32797182,148.77,148.76,121.57]
["bitfinex","SOLUSD",1751922398618,5.32797182,148.77,148.76,121.55]
["bitfinex","SOLUSD",1751922399827,5.32797182,148.77,148.76,34.28]
["bitfinex","SOLUSD",1751922401020,5.32797182,148.77,148.75,7.1]
["bitfinex","SOLUSD",1751922401219,6.72105999,148.79,148.76,34.28]
["bitfinex","SOLUSD",1751922401416,6.72105999,148.79,148.75,7.1]
["bitfinex","SOLUSD",1751922401417,5.32797182,148.77,148.75,7.1]
["bitfinex","SOLUSD",1751922401609,5.32797182,148.76,148.75,7.1]
["bitfinex","SOLUSD",1751922401923,5.32797182,148.76,148.75,41.38]
["bitfinex","SOLUSD",1751922403616,6.92063505,148.8,148.75,41.38]
["bitfinex","SOLUSD",1751922403805,5.32797182,148.76,148.75,41.38]
["bitfinex","SOLUSD",1751922404007,5.32797182,148.76,148.75,7.1]
["bitfinex","SOLUSD",1751922404214,5.32797182,148.76,148.75,41.38]
["bitfinex","SOLUSD",1751922404722,5.32797182,148.76,148.75,7.1]
["bitfinex","SOLUSD",1751922404906,5.32797182,148.76,148.75,41.38]
["bitfinex","SOLUSD",1751922407127,5.32797182,148.76,148.71,0.06]
["bitfinex","SOLUSD",1751922407128,17.3781808,148.76,148.71,0.06]
["bitfinex","SOLUSD",1751922407435,5.32797182,148.72,148.71,0.06]
["bitfinex","SOLUSD",1751922407618,5.32797182,148.72,148.71,34.34]
["bitfinex","SOLUSD",1751922408333,6.72242724,148.76,148.71,41.06449734]
["bitfinex","SOLUSD",1751922408334,5.32797182,148.73,148.71,41.06449734]
["bitfinex","SOLUSD",1751922408906,5.32797182,148.75,148.71,46.39246916]
["bitfinex","SOLUSD",1751922409111,5.32797182,148.75,148.71,133.66246916]
["bitfinex","SOLUSD",1751922409313,5.32797182,148.75,148.71,128.33449734]
["bitfinex","SOLUSD",1751922409525,5.32797182,148.75,148.71,133.66246916]
["bitfinex","SOLUSD",1751922410939,5.32797182,148.75,148.71,128.33449734]
["bitfinex","SOLUSD",1751922411132,5.32797182,148.75,148.71,133.66246916]
["bitfinex","SOLUSD",1751922415628,5.32797182,148.76,148.72,5.32797182]
["bitfinex","SOLUSD",1751922415831,5.32797182,148.76,148.73,34.28]
["bitfinex","SOLUSD",1751922417120,5.32797182,148.76,148.73,41.00325318]
["bitfinex","SOLUSD",1751922420534,5.32797182,148.75,148.73,128.27325318]
["bitfinex","SOLUSD",1751922424640,0.03,148.77,148.73,128.27325318]
["bitfinex","SOLUSD",1751922424941,5.32797182,148.74,148.73,128.27325318]
["bitfinex","SOLUSD",1751922426635,0.03,148.77,148.73,128.27325318]
["bitfinex","SOLUSD",1751922426838,5.32797182,148.74,148.73,128.27325318]
["bitfinex","SOLUSD",1751922427646,0.03,148.77,148.73,128.27325318]
["bitfinex","SOLUSD",1751922427825,5.32797182,148.74,148.73,128.27325318]
["bitfinex","SOLUSD",1751922428747,5.32797182,148.75,148.73,128.27325318]
["bitfinex","SOLUSD",1751922428957,3.40684308,148.75,148.73,128.27325318]
["bitfinex","SOLUSD",1751922429327,3.40684308,148.75,148.74,34.28]
["bitfinex","SOLUSD",1751922430749,3.40684308,148.75,148.74,41.00314105]
["bitfinex","SOLUSD",1751922431751,3.40684308,148.75,148.74,34.28]
["bitfinex","SOLUSD",1751922433545,3.40684308,148.75,148.74,34.26]
["bitfinex","SOLUSD",1751922436449,3.40684308,148.75,148.73,93.99336878]
["bitfinex","SOLUSD",1751922436752,3.40684308,148.74,148.73,87.27]
["bitfinex","SOLUSD",1751922436967,3.40684308,148.74,148.71,87.33]
["bitfinex","SOLUSD",1751922437264,13.62737232,148.75,148.72,34.26]
["bitfinex","SOLUSD",1751922438154,13.62737232,148.75,148.71,0.06]
["bitfinex","SOLUSD",1751922438455,20.35008333,148.75,148.72,34.26]
["bitfinex","SOLUSD",1751922438625,3.40684308,148.73,148.72,34.26]
["bitfinex","SOLUSD",1751922442258,0.03,148.77,148.72,40.98402002]
["bitfinex","SOLUSD",1751922442439,3.43684308,148.77,148.73,3.40684308]
["bitfinex","SOLUSD",1751922442645,3.43684308,148.77,148.74,34.26]
["bitfinex","SOLUSD",1751922443460,3.43684308,148.77,148.75,6.72268907]
["bitfinex","SOLUSD",1751922443758,3.43684308,148.77,148.76,34.26]
["bitfinex","SOLUSD",1751922444959,5.35161286,148.77,148.76,34.26]
["bitfinex","SOLUSD",1751922447646,0.03,148.77,148.76,40.98223716]
["bitfinex","SOLUSD",1751922449055,5.35161286,148.77,148.76,34.26]
["bitfinex","SOLUSD",1751922451664,0.03,148.77,148.76,34.26]
["bitfinex","SOLUSD",1751922451963,5.35161286,148.77,148.76,34.26]
["bitfinex","SOLUSD",1751922457167,0.03,148.77,148.76,34.26]
["bitfinex","SOLUSD",1751922457367,5.35161286,148.77,148.76,34.26]
["bitfinex","SOLUSD",1751922461558,0.03,148.77,148.76,34.26]
["bitfinex","SOLUSD",1751922461966,5.35161286,148.77,148.76,34.26]
["bitfinex","SOLUSD",1751922464876,3.43581517,148.77,148.76,34.26]
["bitfinex","SOLUSD",1751922469788,3.43581517,148.77,148.75,87.27]
["bitfinex","SOLUSD",1751922469994,3.40581517,148.76,148.75,87.27]
["bitfinex","SOLUSD",1751922470159,3.40581517,148.76,148.75,121.51]
["bitfinex","SOLUSD",1751922470556,3.40581517,148.76,148.75,87.27]
["bitfinex","SOLUSD",1751922470767,3.40581517,148.76,148.75,34.24]
["bitfinex","SOLUSD",1751922471363,10.95363716,148.76,148.75,34.24]
["bitfinex","SOLUSD",1751922473660,7.54782199,148.76,148.75,34.24]
["bitfinex","SOLUSD",1751922473858,10.95363716,148.76,148.75,34.24]
["bitfinex","SOLUSD",1751922474656,3.40581517,148.76,148.75,34.24]
["bitfinex","SOLUSD",1751922477488,7.57782199,148.77,148.75,40.96254243]
["bitfinex","SOLUSD",1751922477779,3.40581517,148.76,148.75,34.24]
["bitfinex","SOLUSD",1751922478366,10.95306988,148.76,148.75,34.24]
["bitfinex","SOLUSD",1751922478682,3.40581517,148.76,148.75,34.24]
["bitfinex","SOLUSD",1751922479077,10.95306988,148.76,148.75,34.24]
["bitfinex","SOLUSD",1751922479261,3.40581517,148.76,148.75,34.24]
["bitfinex","SOLUSD",1751922480183,10.95306988,148.76,148.75,34.24]
["bitfinex","SOLUSD",1751922480677,3.40581517,148.76,148.75,40.96268907]
["bitfinex","SOLUSD",1751922481270,10.95306988,148.76,148.75,40.96268907]
["bitfinex","SOLUSD",1751922481470,3.43581517,148.77,148.75,40.96268907]
["bitfinex","SOLUSD",1751922481875,10.98306988,148.77,148.75,40.96268907]
["bitfinex","SOLUSD",1751922482186,3.43581517,148.77,148.75,40.96268907]
["bitfinex","SOLUSD",1751922482566,3.43581517,148.77,148.75,128.23268907]
["bitfinex","SOLUSD",1751922483286,10.98443524,148.77,148.75,128.23268907]
["bitfinex","SOLUSD",1751922483473,3.43581517,148.77,148.75,128.23268907]
["bitfinex","SOLUSD",1751922483782,0.03,148.77,148.75,128.23268907]
["bitfinex","SOLUSD",1751922484164,0.03,148.77,148.75,132.31077314]
["bitfinex","SOLUSD",1751922484366,0.03,148.77,148.75,131.63850424]
["bitfinex","SOLUSD",1751922485489,0.03,148.77,148.76,10.94243761]
["bitfinex","SOLUSD",1751922487389,0.03,148.77,148.76,14.31614959]
["bitfinex","SOLUSD",1751922487598,7.55271523,148.83,148.77,133.61101043]
["bitfinex","SOLUSD",1751922487892,3.40581517,148.84,148.79,3.40581517]
["bitfinex","SOLUSD",1751922488194,10.95747505,148.84,148.8,34.89204301]
["bitfinex","SOLUSD",1751922488366,10.95747505,148.84,148.8,122.16204301]
["bitfinex","SOLUSD",1751922489188,3.40581517,148.84,148.81,6.71997849]
["bitfinex","SOLUSD",1751922489396,10.94758693,148.84,148.82,34.22]
["bitfinex","SOLUSD",1751922489883,3.40581517,148.84,148.82,34.22]
["bitfinex","SOLUSD",1751922490081,11.14725674,148.85,148.82,121.49]
["bitfinex","SOLUSD",1751922490285,3.60581517,148.85,148.82,121.49]
["bitfinex","SOLUSD",1751922490892,11.14272869,148.85,148.82,121.49]
["bitfinex","SOLUSD",1751922491198,3.60581517,148.85,148.82,128.20916171]
["bitfinex","SOLUSD",1751922491568,3.60581517,148.85,148.82,131.61497688]
["bitfinex","SOLUSD",1751922491569,0.03,148.84,148.82,131.61497688]
["bitfinex","SOLUSD",1751922493082,0.03,148.84,148.82,128.20916171]
["bitfinex","SOLUSD",1751922493290,3.43581517,148.84,148.83,34.22]
["bitfinex","SOLUSD",1751922493471,0.03,148.84,148.83,121.49]
["bitfinex","SOLUSD",1751922495690,0.03,148.84,148.83,134.1969777]
["bitfinex","SOLUSD",1751922495898,0.03,148.84,148.83,133.66723173]
["bitfinex","SOLUSD",1751922497907,0.03,148.84,148.83,128.35123702]
["bitfinex","SOLUSD",1751922498110,0.03,148.84,148.83,129.02314456]
["bitfinex","SOLUSD",1751922498405,0.03,148.84,148.83,134.33913927]
["bitfinex","SOLUSD",1751922498700,0.03,148.84,148.83,331.51978059]
["bitfinex","SOLUSD",1751922498701,1e-08,148.84,148.83,331.51978059]
["bitfinex","SOLUSD",1751922499681,1e-08,148.84,148.83,178.31688059]
["bitfinex","SOLUSD",1751922500689,1e-08,148.84,148.83,120.13123702]
["bitfinex","SOLUSD",1751922500882,1e-08,148.84,148.82,5.31599471]
["bitfinex","SOLUSD",1751922500883,5.31599472,148.84,148.82,7.06]
["bitfinex","SOLUSD",1751922501085,5.31599471,148.83,148.82,7.06]
["bitfinex","SOLUSD",1751922501299,5.31599471,148.83,148.82,41.26]
["bitfinex","SOLUSD",1751922502309,5.31599471,148.83,148.82,7.06]
["bitfinex","SOLUSD",1751922502505,5.31599471,148.83,148.82,41.26]
["bitfinex","SOLUSD",1751922503204,5.31599471,148.83,148.82,7.06]
["bitfinex","SOLUSD",1751922503404,5.31599471,148.83,148.82,41.26]
["bitfinex","SOLUSD",1751922505631,7.50641781,148.84,148.82,41.26]
["bitfinex","SOLUSD",1751922505926,5.31599471,148.83,148.82,41.26]
["bitfinex","SOLUSD",1751922516332,10.63198942,148.83,148.82,41.26]
["bitfinex","SOLUSD",1751922516504,12.82213387,148.83,148.82,41.26]
["bitfinex","SOLUSD",1751922518009,5.31599471,148.83,148.82,7.06]
["bitfinex","SOLUSD",1751922518224,12.82213387,148.83,148.82,41.26]
["bitfinex","SOLUSD",1751922518421,5.31599471,148.83,148.82,41.26]
["bitfinex","SOLUSD",1751922519123,12.03507016,148.83,148.82,41.26]
["bitfinex","SOLUSD",1751922519322,24.85720403,148.83,148.82,41.26]
["bitfinex","SOLUSD",1751922522233,19.54120932,148.83,148.82,41.26]
["bitfinex","SOLUSD",1751922525830,19.54120932,148.83,148.82,7.06]
["bitfinex","SOLUSD",1751922526006,19.54120932,148.83,148.82,41.26]
["bitfinex","SOLUSD",1751922528538,14.22521461,148.83,148.82,41.26]
["bitfinex","SOLUSD",1751922528725,19.54120932,148.83,148.82,41.26]
["bitfinex","SOLUSD",1751922529637,14.22521461,148.83,148.82,41.26]
["bitfinex","SOLUSD",1751922529942,19.54120932,148.83,148.82,41.26]
["bitfinex","SOLUSD",1751922531236,12.82213387,148.83,148.82,41.26]
["bitfinex","SOLUSD",1751922531439,19.54120932,148.83,148.82,7.06]
["bitfinex","SOLUSD",1751922531632,24.85720403,148.83,148.77,87.33]
["bitfinex","SOLUSD",1751922531833,5.31599471,148.78,148.77,87.33]
["bitfinex","SOLUSD",1751922532025,5.31599471,148.78,148.77,121.53]
["bitfinex","SOLUSD",1751922532628,5.31599471,148.79,148.77,128.2517853]
["bitfinex","SOLUSD",1751922534130,7.50613916,148.81,148.77,128.2517853]
["bitfinex","SOLUSD",1751922534337,5.31599471,148.79,148.77,128.2517853]
["bitfinex","SOLUSD",1751922535346,5.31599471,148.8,148.77,128.2517853]
["bitfinex","SOLUSD",1751922535841,5.31599471,148.8,148.77,94.0517853]
["bitfinex","SOLUSD",1751922536049,12.85207812,148.8,148.78,34.2]
["bitfinex","SOLUSD",1751922536230,5.31599471,148.8,148.78,34.2]
["bitfinex","SOLUSD",1751922537347,5.31599471,148.8,148.78,40.921286]
["bitfinex","SOLUSD",1751922537752,12.85153864,148.8,148.78,40.921286]
["bitfinex","SOLUSD",1751922537930,5.31599471,148.8,148.78,40.921286]
["bitfinex","SOLUSD",1751922538851,12.85240919,148.8,148.78,128.191286]
["bitfinex","SOLUSD",1751922539028,5.31599471,148.8,148.78,128.191286]
["bitfinex","SOLUSD",1751922539844,12.85332239,148.8,148.78,128.191286]
["bitfinex","SOLUSD",1751922540152,5.31599471,148.8,148.78,128.191286]
["bitfinex","SOLUSD",1751922540550,7.53760383,148.82,148.78,128.191286]
["bitfinex","SOLUSD",1751922540848,3.40452649,148.8,148.78,128.191286]
["bitfinex","SOLUSD",1751922541048,10.94213032,148.8,148.78,128.191286]
["bitfinex","SOLUSD",1751922541246,3.40452649,148.8,148.78,128.191286]
["bitfinex","SOLUSD",1751922542260,10.94342369,148.8,148.78,128.191286]
["bitfinex","SOLUSD",1751922542431,3.40452649,148.8,148.78,128.191286]
["bitfinex","SOLUSD",1751922544246,10.94622632,148.8,148.78,128.191286]
["bitfinex","SOLUSD",1751922544548,3.40452649,148.8,148.78,128.191286]
["bitfinex","SOLUSD",1751922544749,7.54700073,148.83,148.78,128.191286]
["bitfinex","SOLUSD",1751922544942,3.40452649,148.8,148.78,128.191286]
["bitfinex","SOLUSD",1751922545339,10.95152722,148.8,148.78,128.191286]
["bitfinex","SOLUSD",1751922545656,3.40452649,148.8,148.78,128.191286]
["bitfinex","SOLUSD",1751922546652,10.9576859,148.8,148.78,128.191286]
["bitfinex","SOLUSD",1751922546852,3.40452649,148.8,148.78,128.191286]
["bitfinex","SOLUSD",1751922549442,7.55367821,148.81,148.78,128.191286]
["bitfinex","SOLUSD",1751922549643,7.55367821,148.8,148.78,128.191286]
["bitfinex","SOLUSD",1751922551147,3.40452649,148.81,148.78,128.191286]
["bitfinex","SOLUSD",1751922551350,7.55419634,148.8,148.78,128.191286]
["bitfinex","SOLUSD",1751922551547,3.40452649,148.81,148.78,128.191286]
["bitfinex","SOLUSD",1751922551848,7.55419634,148.8,148.78,128.191286]
["bitfinex","SOLUSD",1751922552165,3.40452649,148.81,148.78,128.191286]
["bitfinex","SOLUSD",1751922552462,7.55470495,148.8,148.78,128.191286]
["bitfinex","SOLUSD",1751922552862,3.40452649,148.81,148.78,128.191286]
["bitfinex","SOLUSD",1751922552868,7.55470495,148.8,148.78,128.191286]
["bitfinex","SOLUSD",1751922553163,3.40452649,148.81,148.78,128.191286]
["bitfinex","SOLUSD",1751922553334,7.55525683,148.8,148.78,128.191286]
["bitfinex","SOLUSD",1751922553539,9.38302225,148.83,148.78,128.191286]
["bitfinex","SOLUSD",1751922553746,3.40452649,148.81,148.78,128.191286]
["bitfinex","SOLUSD",1751922553948,7.5552551,148.8,148.78,128.191286]
["bitfinex","SOLUSD",1751922554147,3.40452649,148.81,148.78,128.191286]
["bitfinex","SOLUSD",1751922554466,7.55585717,148.8,148.78,128.191286]
["bitfinex","SOLUSD",1751922554765,3.40452649,148.81,148.78,128.191286]
["bitfinex","SOLUSD",1751922554956,7.55585804,148.8,148.78,128.191286]
["bitfinex","SOLUSD",1751922555154,7.55636009,148.79,148.78,128.191286]
["bitfinex","SOLUSD",1751922555359,7.55636009,148.8,148.78,128.191286]
["bitfinex","SOLUSD",1751922555558,7.55636009,148.79,148.78,128.191286]
["bitfinex","SOLUSD",1751922556564,7.55636009,148.8,148.78,128.191286]
["bitfinex","SOLUSD",1751922556762,7.55636009,148.79,148.78,128.191286]
["bitfinex","SOLUSD",1751922557165,7.55636009,148.8,148.78,128.191286]
["bitfinex","SOLUSD",1751922557356,7.55636009,148.79,148.78,128.191286]
["bitfinex","SOLUSD",1751922557768,7.55636009,148.79,148.78,128.251286]
["bitfinex","SOLUSD",1751922558155,7.55636009,148.8,148.78,128.251286]
["bitfinex","SOLUSD",1751922558467,7.55636009,148.79,148.78,128.251286]
["bitfinex","SOLUSD",1751922596499,10.96088658,148.79,148.78,0.06]
["bitfinex","SOLUSD",1751922596908,10.96088658,148.79,148.78,34.24]
["bitfinex","SOLUSD",1751922599716,7.55636009,148.79,148.78,34.24]
["bitfinex","SOLUSD",1751922599910,10.96088658,148.79,148.78,34.24]
["bitfinex","SOLUSD",1751922601317,10.96088658,148.79,148.78,0.06]
["bitfinex","SOLUSD",1751922601622,10.96088658,148.79,148.78,34.24]
["bitfinex","SOLUSD",1751922607515,10.96088658,148.79,148.78,34.22]
["bitfinex","SOLUSD",1751922608702,7.55636009,148.79,148.78,34.22]
["bitfinex","SOLUSD",1751922608910,10.96088658,148.79,148.78,34.22]
["bitfinex","SOLUSD",1751922609617,7.55636009,148.79,148.78,34.22]
["bitfinex","SOLUSD",1751922609823,10.96088658,148.79,148.78,34.22]
["bitfinex","SOLUSD",1751922612815,10.95806506,148.79,148.78,34.22]
["bitfinex","SOLUSD",1751922613325,10.95806506,148.79,148.78,0.06]
["bitfinex","SOLUSD",1751922613516,10.95806506,148.79,148.78,34.22]
["bitfinex","SOLUSD",1751922620637,7.55353857,148.79,148.78,34.22]
["bitfinex","SOLUSD",1751922620933,10.95806506,148.79,148.78,34.22]
["bitfinex","SOLUSD",1751922621635,7.55353857,148.79,148.78,34.22]
["bitfinex","SOLUSD",1751922621934,10.95806506,148.79,148.78,34.22]
["bitfinex","SOLUSD",1751922622435,7.55353857,148.79,148.78,131.61586]
["bitfinex","SOLUSD",1751922622751,10.95437649,148.79,148.78,0.06]
["bitfinex","SOLUSD",1751922623038,20.3962997,148.79,148.78,0.06]
["bitfinex","SOLUSD",1751922623536,45.9089919,148.79,148.77,0.06]
["bitfinex","SOLUSD",1751922623739,10.95437649,148.78,148.77,0.06]
["bitfinex","SOLUSD",1751922624150,29.74618692,148.78,148.77,0.06]
["bitfinex","SOLUSD",1751922624367,16.99177321,148.78,148.75,34.16]
["bitfinex","SOLUSD",1751922624653,3.40452649,148.76,148.75,34.16]
["bitfinex","SOLUSD",1751922624855,10.95437649,148.76,148.75,34.16]
["bitfinex","SOLUSD",1751922626046,17.67661365,148.76,148.75,34.16]
["bitfinex","SOLUSD",1751922626540,17.67661365,148.76,148.72,7.04]
["bitfinex","SOLUSD",1751922626739,3.40452649,148.73,148.72,7.04]
["bitfinex","SOLUSD",1751922626949,3.40452649,148.73,148.72,41.2]
["bitfinex","SOLUSD",1751922628825,10.95437649,148.73,148.72,41.2]
["bitfinex","SOLUSD",1751922629048,10.95437649,148.73,148.71,87.36]
["bitfinex","SOLUSD",1751922629260,3.40452649,148.72,148.71,87.36]
["bitfinex","SOLUSD",1751922629425,3.40452649,148.72,148.71,121.52]
["bitfinex","SOLUSD",1751922631041,3.40452649,148.72,148.71,87.36]
["bitfinex","SOLUSD",1751922631232,3.40452649,148.72,148.71,121.52]
["bitfinex","SOLUSD",1751922633439,3.40452649,148.72,148.71,34.22]
["bitfinex","SOLUSD",1751922633646,7.54380808,148.73,148.71,34.22]
["bitfinex","SOLUSD",1751922633952,3.40452649,148.72,148.71,34.22]
["bitfinex","SOLUSD",1751922636857,3.40452649,148.72,148.71,0.06]
["bitfinex","SOLUSD",1751922637060,3.40452649,148.72,148.71,34.22]
["bitfinex","SOLUSD",1751922638155,3.40452649,148.72,148.71,0.06]
["bitfinex","SOLUSD",1751922638360,3.40452649,148.72,148.71,34.22]
["bitfinex","SOLUSD",1751922655975,3.40452649,148.72,148.71,0.06]
["bitfinex","SOLUSD",1751922656173,3.40452649,148.72,148.71,34.22]
["bitfinex","SOLUSD",1751922666183,10.94567043,148.72,148.71,34.22]
["bitfinex","SOLUSD",1751922666559,3.40452649,148.72,148.71,34.22]
["bitfinex","SOLUSD",1751922666761,10.94567043,148.72,148.71,34.22]
["bitfinex","SOLUSD",1751922667062,3.40452649,148.72,148.71,34.22]
["bitfinex","SOLUSD",1751922667265,10.94567043,148.72,148.71,34.22]
["bitfinex","SOLUSD",1751922668395,7.54114394,148.72,148.71,0.06]
["bitfinex","SOLUSD",1751922668558,7.54114394,148.72,148.71,34.2]
["bitfinex","SOLUSD",1751922668559,10.94567043,148.72,148.71,34.2]
["bitfinex","SOLUSD",1751922671879,18.64964886,148.71,148.69,0.06]
["bitfinex","SOLUSD",1751922672107,20.40259488,148.7,148.69,34.2]
["bitfinex","SOLUSD",1751922672988,16.99806839,148.7,148.69,34.2]
["bitfinex","SOLUSD",1751922673201,7.54114394,148.7,148.69,34.2]
["bitfinex","SOLUSD",1751922675081,7.54114394,148.7,148.69,40.92540184]
["bitfinex","SOLUSD",1751922677709,12.58636057,148.76,148.71,26.0]
["bitfinex","SOLUSD",1751922678002,5.28149228,148.84,148.8,0.14216157]
["bitfinex","SOLUSD",1751922678003,1e-08,148.84,148.8,0.14216157]
["bitfinex","SOLUSD",1751922678190,1e-08,148.84,148.83,3.40452649]
["bitfinex","SOLUSD",1751922678379,1e-08,148.84,148.83,4.07643403]
["bitfinex","SOLUSD",1751922678578,1e-08,148.84,148.83,0.67190754]
["bitfinex","SOLUSD",1751922678777,1e-08,148.84,148.83,5.98558114]
["bitfinex","SOLUSD",1751922679197,0.2,148.88,148.85,26.0]
["bitfinex","SOLUSD",1751922679512,0.2,148.88,148.87,6.85943167]
["bitfinex","SOLUSD",1751922679699,0.2,148.88,148.87,7.53115868]
["bitfinex","SOLUSD",1751922680002,0.2,148.88,148.87,12.0309437]
["bitfinex","SOLUSD",1751922683997,1e-08,148.88,148.87,30.82275413]
["bitfinex","SOLUSD",1751922684208,1e-08,148.88,148.87,7.02]
["bitfinex","SOLUSD",1751922684408,5.31367361,148.88,148.83,3.41840685]
["bitfinex","SOLUSD",1751922684611,5.31367361,148.88,148.83,13.73907545]
["bitfinex","SOLUSD",1751922684612,5.3136736,148.84,148.83,13.73907545]
["bitfinex","SOLUSD",1751922684819,5.3136736,148.84,148.83,51.67320713]
["bitfinex","SOLUSD",1751922685106,5.3136736,148.84,148.83,48.29907545]
["bitfinex","SOLUSD",1751922685303,5.3136736,148.84,148.83,7.02]
["bitfinex","SOLUSD",1751922685497,5.3136736,148.84,148.83,41.56]
["bitfinex","SOLUSD",1751922688504,5.3136736,148.84,148.83,41.54]
["bitfinex","SOLUSD",1751922690419,5.3136736,148.84,148.83,41.52]
["bitfinex","SOLUSD",1751922694625,5.3136736,148.84,148.83,7.02]
["bitfinex","SOLUSD",1751922694809,5.3136736,148.84,148.83,41.52]
["bitfinex","SOLUSD",1751922695635,5.3136736,148.84,148.83,41.5]
["bitfinex","SOLUSD",1751922710846,5.3136736,148.84,148.83,41.56]
["bitfinex","SOLUSD",1751922714258,12.03229762,148.84,148.83,41.56]
["bitfinex","SOLUSD",1751922714620,5.3136736,148.84,148.83,41.56]
["bitfinex","SOLUSD",1751922715041,12.03229762,148.84,148.83,41.56]
["bitfinex","SOLUSD",1751922717333,12.03229762,148.84,148.83,7.08]
["bitfinex","SOLUSD",1751922717537,12.03229762,148.84,148.83,41.44]
["bitfinex","SOLUSD",1751922725055,12.03229762,148.84,148.73,87.3]
["bitfinex","SOLUSD",1751922725056,20.25634886,148.83,148.73,87.3]
["bitfinex","SOLUSD",1751922725384,5.3136736,148.76,148.75,7.18]
["bitfinex","SOLUSD",1751922725869,5.3136736,148.78,148.75,7.18]
["bitfinex","SOLUSD",1751922726164,5.3136736,148.78,148.76,34.34]
["bitfinex","SOLUSD",1751922726373,5.3136736,148.79,148.76,34.34]
["bitfinex","SOLUSD",1751922727050,5.3136736,148.79,148.77,6.7217853]
["bitfinex","SOLUSD",1751922727256,5.3136736,148.79,148.78,34.34]
["bitfinex","SOLUSD",1751922728162,5.3136736,148.8,148.78,34.34]
["bitfinex","SOLUSD",1751922729753,5.3136736,148.81,148.78,34.34]
["bitfinex","SOLUSD",1751922730275,5.3136736,148.8,148.78,34.34]
["bitfinex","SOLUSD",1751922733067,5.3136736,148.79,148.78,34.34]
["bitfinex","SOLUSD",1751922737176,26.9756087,148.83,148.78,34.34]
["bitfinex","SOLUSD",1751922737363,5.3136736,148.8,148.78,34.34]
["bitfinex","SOLUSD",1751922738977,5.3136736,148.8,148.76,6.72223716]
["bitfinex","SOLUSD",1751922739171,5.3136736,148.79,148.77,34.28]
["bitfinex","SOLUSD",1751922740274,5.3136736,148.79,148.77,41.00163099]
["bitfinex","SOLUSD",1751922743275,5.3136736,148.79,148.77,34.28]
["bitfinex","SOLUSD",1751922743583,5.3136736,148.78,148.77,34.28]
["bitfinex","SOLUSD",1751922746487,5.3136736,148.78,148.77,41.0017853]
["bitfinex","SOLUSD",1751922748085,5.3136736,148.79,148.77,41.0017853]
["bitfinex","SOLUSD",1751922751783,1.6067,148.83,148.77,6.7217853]
["bitfinex","SOLUSD",1751922752080,1.6067,148.83,148.78,34.22]
["bitfinex","SOLUSD",1751922752081,5.3136736,148.82,148.78,34.22]
["bitfinex","SOLUSD",1751922752279,5.3136736,148.82,148.75,13.90246317]
["bitfinex","SOLUSD",1751922752487,5.3136736,148.82,148.76,34.24]
["bitfinex","SOLUSD",1751922753259,5.3136736,148.78,148.76,34.24]
["bitfinex","SOLUSD",1751922753884,5.3136736,148.79,148.76,40.96217093]
["bitfinex","SOLUSD",1751922754984,5.3136736,148.79,148.77,0.06]
["bitfinex","SOLUSD",1751922755184,5.3136736,148.79,148.78,34.24]
["bitfinex","SOLUSD",1751922760688,5.3136736,148.79,148.77,0.06]
["bitfinex","SOLUSD",1751922760879,5.3136736,148.79,148.78,34.22]
["bitfinex","SOLUSD",1751922765880,5.3136736,148.8,148.78,34.22]
["bitfinex","SOLUSD",1751922766889,3.4050185,148.8,148.78,34.22]
["bitfinex","SOLUSD",1751922771201,3.4050185,148.79,148.78,34.22]
["bitfinex","SOLUSD",1751922771399,3.4050185,148.8,148.78,34.22]
["bitfinex","SOLUSD",1751922773101,3.4050185,148.79,148.78,34.22]
["bitfinex","SOLUSD",1751922774101,6.72004863,148.81,148.78,34.22]
["bitfinex","SOLUSD",1751922774308,3.4050185,148.79,148.78,34.22]
["bitfinex","SOLUSD",1751922777200,3.4050185,148.79,148.77,0.06]
["bitfinex","SOLUSD",1751922777407,3.4050185,148.79,148.78,34.18]
["bitfinex","SOLUSD",1751922782307,10.12590027,148.79,148.77,0.06]
["bitfinex","SOLUSD",1751922782491,22.05466736,148.78,148.77,0.06]
["bitfinex","SOLUSD",1751922782690,23.79392893,148.78,148.77,0.06]
["bitfinex","SOLUSD",1751922783799,30.51526244,148.78,148.77,0.06]
["bitfinex","SOLUSD",1751922784414,30.37310087,148.78,148.77,0.06]
["bitfinex","SOLUSD",1751922785689,56.37310087,148.78,148.77,0.06]
["bitfinex","SOLUSD",1751922794910,56.51526244,148.78,148.77,0.06]
["bitfinex","SOLUSD",1751922798113,18.64964886,148.79,148.77,0.06]
["bitfinex","SOLUSD",1751922798301,3.4050185,148.78,148.77,0.06]
["bitfinex","SOLUSD",1751922799104,22.05466736,148.79,148.77,0.06]
["bitfinex","SOLUSD",1751922800594,3.4050185,148.78,148.77,0.06]
["bitfinex","SOLUSD",1751922801193,28.77558928,148.79,148.77,0.06]
["bitfinex","SOLUSD",1751922801804,29.4050185,148.8,148.77,0.06]
["bitfinex","SOLUSD",1751922802519,26.0,148.8,148.77,0.06]
["bitfinex","SOLUSD",1751922803010,29.4050185,148.8,148.77,0.06]
["bitfinex","SOLUSD",1751922805321,3.4050185,148.8,148.77,0.06]
["bitfinex","SOLUSD",1751922806524,3.4050185,148.79,148.77,0.06]
["bitfinex","SOLUSD",1751922807711,3.4050185,148.78,148.77,0.06]
["bitfinex","SOLUSD",1751922813833,6.72044476,148.8,148.77,0.06]
["bitfinex","SOLUSD",1751922814135,3.4050185,148.78,148.77,0.06]
["bitfinex","SOLUSD",1751922815314,9.45479672,148.83,148.77,0.06]
["bitfinex","SOLUSD",1751922815520,3.4050185,148.78,148.77,0.06]
["bitfinex","SOLUSD",1751922825142,6.72044987,148.8,148.77,0.06]
["bitfinex","SOLUSD",1751922825333,3.4050185,148.78,148.77,0.06]
["bitfinex","SOLUSD",1751922826229,10.12635201,148.78,148.77,0.06]
["bitfinex","SOLUSD",1751922830654,3.4050185,148.78,148.77,0.06]
["bitfinex","SOLUSD",1751922831749,6.72097548,148.79,148.77,0.06]
["bitfinex","SOLUSD",1751922832051,3.4050185,148.78,148.77,0.06]
["bitfinex","SOLUSD",1751922840163,26.0,148.8,148.77,0.06]
["bitfinex","SOLUSD",1751922840343,49.75302893,148.78,148.77,0.06]
["bitfinex","SOLUSD",1751922840652,49.75302893,148.78,148.74,7.04]
["bitfinex","SOLUSD",1751922840653,3.4050185,148.75,148.74,7.04]
["bitfinex","SOLUSD",1751922840844,17.0250925,148.75,148.74,7.04]
["bitfinex","SOLUSD",1751922841042,17.0250925,148.75,148.71,34.18]
["bitfinex","SOLUSD",1751922841261,3.4050185,148.72,148.71,34.18]
["bitfinex","SOLUSD",1751922841456,3.4050185,148.72,148.7,34.18]
["bitfinex","SOLUSD",1751922841655,3.4050185,148.72,148.69,0.06]
["bitfinex","SOLUSD",1751922841964,3.4050185,148.7,148.69,0.06]
["bitfinex","SOLUSD",1751922844261,3.4050185,148.71,148.69,0.06]
["bitfinex","SOLUSD",1751922845353,3.4050185,148.7,148.69,0.06]
["bitfinex","SOLUSD",1751922847668,10.12996806,148.7,148.69,0.06]
["bitfinex","SOLUSD",1751922851174,28.77961692,148.7,148.69,0.06]
["bitfinex","SOLUSD",1751922852158,3.4050185,148.7,148.69,0.06]
["bitfinex","SOLUSD",1751922854868,5.32849868,148.7,148.69,0.06]
["bitfinex","SOLUSD",1751922856082,12.05344824,148.7,148.69,0.06]
["bitfinex","SOLUSD",1751922856480,0.14216157,148.69,148.66,0.06]
["bitfinex","SOLUSD",1751922856656,49.97814754,148.67,148.66,0.06]
["bitfinex","SOLUSD",1751922857856,56.70445412,148.67,148.66,0.06]
["bitfinex","SOLUSD",1751922858056,56.84661569,148.67,148.66,0.06]
["bitfinex","SOLUSD",1751922858355,0.14216157,148.66,148.63,0.1]
["bitfinex","SOLUSD",1751922858569,5.32849868,148.64,148.63,0.1]
["bitfinex","SOLUSD",1751922858968,49.97814754,148.64,148.63,0.1]
["bitfinex","SOLUSD",1751922859970,56.70581169,148.64,148.63,0.1]
["bitfinex","SOLUSD",1751922860504,56.84797326,148.64,148.63,0.1]
["bitfinex","SOLUSD",1751922861188,29.30664622,148.63,148.62,0.1]
["bitfinex","SOLUSD",1751922861782,23.97814754,148.63,148.62,0.1]
["bitfinex","SOLUSD",1751922862290,30.70626434,148.63,148.62,0.1]
["bitfinex","SOLUSD",1751922865659,30.84842591,148.63,148.62,0.1]
["bitfinex","SOLUSD",1751922867768,26.0,148.64,148.62,0.1]
["bitfinex","SOLUSD",1751922868009,5.32849868,148.63,148.62,0.1]
["bitfinex","SOLUSD",1751922870569,32.23586434,148.63,148.62,0.1]
["bitfinex","SOLUSD",1751922871372,37.70652459,148.63,148.62,0.1]
["bitfinex","SOLUSD",1751922872093,26.0,148.64,148.62,0.1]
["bitfinex","SOLUSD",1751922872278,5.32849868,148.63,148.62,0.1]
["bitfinex","SOLUSD",1751922873979,5.32849868,148.64,148.62,0.1]
["bitfinex","SOLUSD",1751922875394,5.32849868,148.65,148.62,6.82855205]
["bitfinex","SOLUSD",1751922875576,31.32849868,148.66,148.62,6.82855205]
["bitfinex","SOLUSD",1751922876194,0.03,148.67,148.62,6.82855205]
["bitfinex","SOLUSD",1751922876706,0.03,148.67,148.63,0.67281168]
["bitfinex","SOLUSD",1751922876884,0.03,148.67,148.65,5.32849868]
["bitfinex","SOLUSD",1751922878086,0.03,148.67,148.65,12.05537331]
["bitfinex","SOLUSD",1751922879985,0.03,148.67,148.66,5.32849868]
["bitfinex","SOLUSD",1751922880187,0.03,148.67,148.66,12.05525772]
["bitfinex","SOLUSD",1751922880694,0.03,148.67,148.66,19.09525772]
["bitfinex","SOLUSD",1751922881176,0.03,148.67,148.66,48.20892061]
["bitfinex","SOLUSD",1751922881376,0.03,148.67,148.66,55.05631929]
["bitfinex","SOLUSD",1751922882096,5.32849868,148.74,148.67,0.14216157]
["bitfinex","SOLUSD",1751922882281,5.32849868,148.74,148.69,5.32849868]
["bitfinex","SOLUSD",1751922882678,5.32849868,148.73,148.68,12.05435286]
["bitfinex","SOLUSD",1751922884784,5.32849868,148.72,148.68,12.05435286]
["bitfinex","SOLUSD",1751922885487,5.32849868,148.72,148.68,6.72585418]
["bitfinex","SOLUSD",1751922886195,5.32849868,148.72,148.68,12.05435286]
["bitfinex","SOLUSD",1751922886996,5.32849868,148.7,148.69,34.32]
["bitfinex","SOLUSD",1751922887209,5.32849868,148.72,148.69,34.32]
["bitfinex","SOLUSD",1751922887372,5.35849868,148.73,148.69,34.32]
["bitfinex","SOLUSD",1751922887578,0.03,148.73,148.69,46.37380559]
["bitfinex","SOLUSD",1751922887778,0.03,148.73,148.7,5.32849868]
["bitfinex","SOLUSD",1751922888289,0.03,148.73,148.71,5.32849868]
["bitfinex","SOLUSD",1751922888792,0.03,148.73,148.69,41.71784709]
["bitfinex","SOLUSD",1751922889106,0.03,148.73,148.7,5.32849868]
["bitfinex","SOLUSD",1751922889584,0.03,148.73,148.69,26.0]
["bitfinex","SOLUSD",1751922889787,5.32849868,148.72,148.7,34.34]
["bitfinex","SOLUSD",1751922890530,0.03,148.73,148.7,34.34]
["bitfinex","SOLUSD",1751922890806,5.32849868,148.71,148.67,94.02611972]
["bitfinex","SOLUSD",1751922891005,0.03,148.73,148.66,39.88739868]
["bitfinex","SOLUSD",1751922891006,5.32849868,148.7,148.66,102.58551633]
["bitfinex","SOLUSD",1751922891182,5.32849868,148.69,148.67,34.34]
["bitfinex","SOLUSD",1751922891386,5.32849868,148.68,148.66,94.34]
["bitfinex","SOLUSD",1751922891694,6.72404518,148.72,148.67,34.34]
["bitfinex","SOLUSD",1751922892784,5.32849868,148.68,148.67,34.34]
["bitfinex","SOLUSD",1751922893598,8.32729952,148.73,148.67,41.06621711]
["bitfinex","SOLUSD",1751922893808,5.32849868,148.71,148.67,41.06621711]
["bitfinex","SOLUSD",1751922897209,5.32849868,148.71,148.68,34.34]
["bitfinex","SOLUSD",1751922901205,0.03,148.73,148.68,41.06575569]
["bitfinex","SOLUSD",1751922901511,5.32849868,148.7,148.68,34.34]
["bitfinex","SOLUSD",1751922901710,5.32849868,148.69,148.68,34.34]
["bitfinex","SOLUSD",1751922902099,10.65699736,148.69,148.62,0.1]
["bitfinex","SOLUSD",1751922902298,5.32849868,148.64,148.63,34.32]
["bitfinex","SOLUSD",1751922903223,5.32849868,148.64,148.63,34.38]
["bitfinex","SOLUSD",1751922904614,5.32849868,148.65,148.63,34.38]
["bitfinex","SOLUSD",1751922904837,1.6388,148.7,148.64,0.67276641]
["bitfinex","SOLUSD",1751922905117,1.6388,148.7,148.64,93.30126509]
["bitfinex","SOLUSD",1751922905118,5.32849868,148.7,148.64,93.30126509]
["bitfinex","SOLUSD",1751922905829,5.32849868,148.7,148.66,6.72675904]
["bitfinex","SOLUSD",1751922905998,5.32849868,148.7,148.67,34.44]
["bitfinex","SOLUSD",1751922907717,5.32849868,148.71,148.67,34.44]
["bitfinex","SOLUSD",1751922908318,5.32849868,148.7,148.67,41.16626025]
["bitfinex","SOLUSD",1751922908701,26.03,148.73,148.67,41.16626025]
["bitfinex","SOLUSD",1751922908702,5.32849868,148.71,148.67,41.16626025]
["bitfinex","SOLUSD",1751922909521,32.75376184,148.73,148.67,41.16626025]
["bitfinex","SOLUSD",1751922909894,0.03,148.7,148.67,41.16626025]
["bitfinex","SOLUSD",1751922911217,5.32849868,148.69,148.65,6.7268763]
["bitfinex","SOLUSD",1751922911519,5.32849868,148.68,148.66,34.42]
["bitfinex","SOLUSD",1751922911718,5.32849868,148.67,148.66,34.42]
["bitfinex","SOLUSD",1751922912707,5.32849868,148.67,148.64,6.72752915]
["bitfinex","SOLUSD",1751922913111,5.32849868,148.67,148.65,34.42]
["bitfinex","SOLUSD",1751922914424,5.32849868,148.68,148.65,34.42]
["bitfinex","SOLUSD",1751922915319,5.32849868,148.68,148.65,41.14685927]
["bitfinex","SOLUSD",1751922915532,5.35849868,148.7,148.65,46.47535795]
["bitfinex","SOLUSD",1751922916421,5.35849868,148.7,148.65,12.05535795]
["bitfinex","SOLUSD",1751922916727,5.35849868,148.7,148.66,41.12636866]
["bitfinex","SOLUSD",1751922917727,0.03,148.7,148.66,46.45486734]
["bitfinex","SOLUSD",1751922918124,0.03,148.7,148.66,133.75486734]
["bitfinex","SOLUSD",1751922918620,0.03,148.7,148.66,128.42636866]
["bitfinex","SOLUSD",1751922918803,0.03,148.7,148.66,133.75486734]
["bitfinex","SOLUSD",1751922919325,0.03,148.7,148.67,5.32849868]
["bitfinex","SOLUSD",1751922919520,0.03,148.7,148.69,5.32849868]
["bitfinex","SOLUSD",1751922919824,0.03,148.7,148.69,39.72849868]
["bitfinex","SOLUSD",1751922920819,0.03,148.7,148.69,46.45390052]
["bitfinex","SOLUSD",1751922923320,0.03,148.7,148.69,34.38]
["bitfinex","SOLUSD",1751922925132,5.35849868,148.7,148.69,34.38]
["bitfinex","SOLUSD",1751922925510,5.35849868,148.7,148.69,34.4]
["bitfinex","SOLUSD",1751922926322,5.35849868,148.7,148.65,7.14]
["bitfinex","SOLUSD",1751922926632,5.32849868,148.66,148.65,7.14]
["bitfinex","SOLUSD",1751922926831,5.32849868,148.66,148.65,41.54]
["bitfinex","SOLUSD",1751922927927,5.32849868,148.66,148.65,7.14]
["bitfinex","SOLUSD",1751922928238,5.32849868,148.66,148.65,41.54]
["bitfinex","SOLUSD",1751922928434,5.32849868,148.66,148.65,7.14]
["bitfinex","SOLUSD",1751922928627,5.32849868,148.66,148.65,41.54]
["bitfinex","SOLUSD",1751922929022,5.32849868,148.68,148.65,41.54]
["bitfinex","SOLUSD",1751922929217,5.32849868,148.66,148.65,7.14]
["bitfinex","SOLUSD",1751922929428,5.32849868,148.66,148.65,41.54]
["bitfinex","SOLUSD",1751922929629,5.32849868,148.66,148.65,34.4]
["bitfinex","SOLUSD",1751922929938,5.32849868,148.66,148.63,0.06]
["bitfinex","SOLUSD",1751922930230,5.32849868,148.64,148.63,0.06]
["bitfinex","SOLUSD",1751922930431,5.32849868,148.64,148.63,34.46]
["bitfinex","SOLUSD",1751922930640,5.32849868,148.64,148.63,0.06]
["bitfinex","SOLUSD",1751922930841,5.32849868,148.64,148.63,34.46]
["bitfinex","SOLUSD",1751922931714,5.32849868,148.64,148.63,0.06]
["bitfinex","SOLUSD",1751922931916,12.05616283,148.64,148.63,0.06]
["bitfinex","SOLUSD",1751922932117,5.32849868,148.64,148.63,0.06]
["bitfinex","SOLUSD",1751922940736,12.05616283,148.64,148.63,0.06]
["bitfinex","SOLUSD",1751922950261,38.05616283,148.64,148.63,0.06]
["bitfinex","SOLUSD",1751922951661,56.84797326,148.64,148.63,0.06]
["bitfinex","SOLUSD",1751922953751,56.84797326,148.64,148.62,0.1]
["bitfinex","SOLUSD",1751922953752,44.79181043,148.63,148.62,0.1]
["bitfinex","SOLUSD",1751922953969,55.44880779,148.63,148.58,0.1]
["bitfinex","SOLUSD",1751922954145,5.32849868,148.59,148.58,0.1]
["bitfinex","SOLUSD",1751922954474,12.05842666,148.59,148.58,0.1]
["bitfinex","SOLUSD",1751922955248,5.32849868,148.59,148.58,0.1]
["bitfinex","SOLUSD",1751922957876,12.05842666,148.59,148.58,0.1]
["bitfinex","SOLUSD",1751922958762,5.32849868,148.59,148.58,0.1]
["bitfinex","SOLUSD",1751922960176,12.05842666,148.59,148.58,0.1]
["bitfinex","SOLUSD",1751922960875,32.26407552,148.59,148.58,0.1]
["bitfinex","SOLUSD",1751922962769,32.72972995,148.6,148.58,0.1]
["bitfinex","SOLUSD",1751922963088,5.32849868,148.62,148.58,5.42849868]
["bitfinex","SOLUSD",1751922963380,5.32849868,148.62,148.58,0.1]
["bitfinex","SOLUSD",1751922963577,6.72826859,148.63,148.58,0.1]
["bitfinex","SOLUSD",1751922963578,12.05676727,148.63,148.58,5.42849868]
["bitfinex","SOLUSD",1751922963779,5.32849868,148.63,148.58,12.15882203]
["bitfinex","SOLUSD",1751922963969,5.32849868,148.61,148.58,0.1]
["bitfinex","SOLUSD",1751922964356,5.32849868,148.62,148.58,0.1]
["bitfinex","SOLUSD",1751922964555,5.32849868,148.62,148.58,12.15876433]
["bitfinex","SOLUSD",1751922964957,5.32849868,148.62,148.58,46.47876433]
["bitfinex","SOLUSD",1751922965651,5.32849868,148.62,148.58,34.42]
["bitfinex","SOLUSD",1751922966255,5.32849868,148.61,148.58,34.42]
["bitfinex","SOLUSD",1751922968669,5.32849868,148.62,148.58,41.15032736]
["bitfinex","SOLUSD",1751922968882,5.32849868,148.61,148.58,41.15032736]
["bitfinex","SOLUSD",1751922969364,5.32849868,148.62,148.58,41.15032736]
["bitfinex","SOLUSD",1751922969565,32.72787044,148.64,148.58,46.47882604]
["bitfinex","SOLUSD",1751922969792,5.32849868,148.63,148.58,46.47882604]
["bitfinex","SOLUSD",1751922969969,5.32849868,148.62,148.58,46.47882604]
["bitfinex","SOLUSD",1751922970894,5.32849868,148.67,148.61,31.32849868]
["bitfinex","SOLUSD",1751922971070,5.32849868,148.67,148.62,39.62849868]
["bitfinex","SOLUSD",1751922971469,5.32849868,148.64,148.62,34.3]
["bitfinex","SOLUSD",1751922973162,5.32849868,148.65,148.62,41.02856375]
["bitfinex","SOLUSD",1751922975375,5.32849868,148.64,148.62,41.02856375]
["bitfinex","SOLUSD",1751922975582,5.32849868,148.64,148.62,34.3]
["bitfinex","SOLUSD",1751922975782,1.5473,148.65,148.59,6.72992798]
["bitfinex","SOLUSD",1751922975975,5.32849868,148.6,148.58,0.1]
["bitfinex","SOLUSD",1751922976158,5.32849868,148.6,148.59,34.58]
["bitfinex","SOLUSD",1751922978191,5.32849868,148.6,148.58,0.1]
["bitfinex","SOLUSD",1751922978395,5.32849868,148.59,148.58,0.1]
["bitfinex","SOLUSD",1751922979183,5.32849868,148.59,148.58,34.72]
["bitfinex","SOLUSD",1751922985700,5.32849868,148.59,148.58,0.1]
["bitfinex","SOLUSD",1751922985865,5.32849868,148.59,148.58,34.68]
["bitfinex","SOLUSD",1751922986272,12.05842666,148.59,148.58,0.1]
["bitfinex","SOLUSD",1751922986470,5.32849868,148.59,148.58,0.1]
["bitfinex","SOLUSD",1751922987771,6.72948202,148.6,148.58,0.1]
["bitfinex","SOLUSD",1751922987976,5.32849868,148.59,148.58,0.1]
["bitfinex","SOLUSD",1751922990978,12.05842666,148.59,148.58,0.1]
["bitfinex","SOLUSD",1751922994779,30.70807552,148.59,148.58,0.1]
["bitfinex","SOLUSD",1751922995076,56.70807552,148.59,148.58,0.1]
["bitfinex","SOLUSD",1751923003693,56.85023709,148.59,148.58,0.1]
["bitfinex","SOLUSD",1751923008701,30.85023709,148.59,148.58,0.1]
["bitfinex","SOLUSD",1751923013409,12.05842666,148.59,148.58,0.1]
["bitfinex","SOLUSD",1751923014297,38.05842666,148.59,148.58,0.1]
["bitfinex","SOLUSD",1751923014695,31.32849868,148.59,148.58,0.1]
["bitfinex","SOLUSD",1751923014896,147.7,148.61,148.58,0.1]
["bitfinex","SOLUSD",1751923015207,5.32849868,148.61,148.58,0.1]
["bitfinex","SOLUSD",1751923015589,5.32849868,148.6,148.58,0.1]
["bitfinex","SOLUSD",1751923018211,5.32849868,148.61,148.58,0.1]
["bitfinex","SOLUSD",1751923019712,5.32849868,148.61,148.58,6.83031547]
["bitfinex","SOLUSD",1751923020588,5.32849868,148.61,148.58,0.1]
["bitfinex","SOLUSD",1751923021390,5.32849868,148.61,148.58,6.83036485]
["bitfinex","SOLUSD",1751923021589,0.03,148.62,148.58,12.15886353]
["bitfinex","SOLUSD",1751923022213,0.03,148.62,148.6,5.32849868]
["bitfinex","SOLUSD",1751923022600,0.03,148.62,148.61,5.32849868]
["bitfinex","SOLUSD",1751923023031,0.03,148.62,148.6,5.32849868]
["bitfinex","SOLUSD",1751923024004,0.03,148.62,148.6,12.05766377]
["bitfinex","SOLUSD",1751923025725,0.03,148.62,148.6,6.72916509]
["bitfinex","SOLUSD",1751923028026,0.03,148.62,148.6,12.05766377]
["bitfinex","SOLUSD",1751923028744,0.03,148.62,148.59,8.33318538]
["bitfinex","SOLUSD",1751923029113,0.03,148.62,148.59,13.66168406]
["bitfinex","SOLUSD",1751923031129,0.03,148.62,148.6,5.32849868]
["bitfinex","SOLUSD",1751923031538,0.03,148.62,148.61,34.4]
["bitfinex","SOLUSD",1751923031852,0.03,148.62,148.61,39.72849868]
["bitfinex","SOLUSD",1751923032330,0.03,148.62,148.61,46.45752095]
["bitfinex","SOLUSD",1751923040110,0.03,148.62,148.61,46.59968252]
["bitfinex","SOLUSD",1751923040310,0.03,148.62,148.61,46.65968252]
["bitfinex","SOLUSD",1751923040510,0.03,148.62,148.61,47.33258474]
["bitfinex","SOLUSD",1751923042510,0.03,148.62,148.61,184.61073228]
["bitfinex","SOLUSD",1751923042716,0.03,148.62,148.61,183.93783006]
["bitfinex","SOLUSD",1751923044756,0.03,148.62,148.61,178.60933138]
["bitfinex","SOLUSD",1751923050624,0.03,148.62,148.61,154.48902227]
["bitfinex","SOLUSD",1751923050825,0.03,148.62,148.61,154.63118384]
["bitfinex","SOLUSD",1751923051053,0.03,148.62,148.61,159.95968252]
["bitfinex","SOLUSD",1751923051430,5.35849868,148.7,148.62,0.14216157]
["bitfinex","SOLUSD",1751923051629,0.03,148.7,148.66,5.32849868]
["bitfinex","SOLUSD",1751923051830,0.03,148.7,148.67,34.32]
["bitfinex","SOLUSD",1751923052742,0.03,148.7,148.67,41.0461166]
["bitfinex","SOLUSD",1751923055460,0.03,148.7,148.68,5.32849868]
["bitfinex","SOLUSD",1751923055763,0.03,148.7,148.69,34.3]
["bitfinex","SOLUSD",1751923057548,0.03,148.7,148.69,41.02540184]
["bitfinex","SOLUSD",1751923057748,0.03,148.7,148.69,46.35390052]
["bitfinex","SOLUSD",1751923062252,0.03,148.7,148.69,41.02540184]
["bitfinex","SOLUSD",1751923062450,0.03,148.7,148.68,0.67258541]
["bitfinex","SOLUSD",1751923062451,0.03,148.7,148.67,87.3]
["bitfinex","SOLUSD",1751923062654,5.32849868,148.68,148.65,7.12]
["bitfinex","SOLUSD",1751923062839,5.32849868,148.66,148.65,7.12]
["bitfinex","SOLUSD",1751923063051,5.32849868,148.66,148.65,41.46]
["bitfinex","SOLUSD",1751923064535,5.32849868,148.66,148.65,7.12]
["bitfinex","SOLUSD",1751923065042,5.32849868,148.66,148.65,41.44]
["bitfinex","SOLUSD",1751923066051,5.32849868,148.66,148.65,7.12]
["bitfinex","SOLUSD",1751923066245,5.32849868,148.66,148.65,41.44]
["bitfinex","SOLUSD",1751923067860,5.32849868,148.66,148.65,7.12]
["bitfinex","SOLUSD",1751923068044,5.32849868,148.66,148.65,41.44]
["bitfinex","SOLUSD",1751923070768,5.32849868,148.66,148.65,41.42]
["bitfinex","SOLUSD",1751923071544,5.32849868,148.66,148.65,7.12]
["bitfinex","SOLUSD",1751923071853,5.32849868,148.66,148.65,41.42]
["bitfinex","SOLUSD",1751923072457,5.32849868,148.69,148.65,41.42]
["bitfinex","SOLUSD",1751923072836,5.32849868,148.68,148.65,41.42]
["bitfinex","SOLUSD",1751923075050,5.32849868,148.67,148.65,41.42]
["bitfinex","SOLUSD",1751923076363,5.32849868,148.66,148.65,41.42]
["bitfinex","SOLUSD",1751923076748,5.32849868,148.66,148.65,7.12]
["bitfinex","SOLUSD",1751923076942,5.32849868,148.66,148.65,41.42]
["bitfinex","SOLUSD",1751923077673,5.32849868,148.66,148.65,7.12]
["bitfinex","SOLUSD",1751923078050,5.32849868,148.66,148.65,41.42]
["bitfinex","SOLUSD",1751923079156,19.74668959,148.66,148.62,0.06]
["bitfinex","SOLUSD",1751923079359,5.32849868,148.63,148.62,0.06]
["bitfinex","SOLUSD",1751923084576,5.32849868,148.63,148.62,34.36]
["bitfinex","SOLUSD",1751923084761,5.32849868,148.64,148.62,34.36]
["bitfinex","SOLUSD",1751923085578,5.32849868,148.65,148.62,34.36]
["bitfinex","SOLUSD",1751923085754,5.32849868,148.64,148.62,34.36]
["bitfinex","SOLUSD",1751923087055,5.32849868,148.64,148.62,0.06]
["bitfinex","SOLUSD",1751923087257,5.32849868,148.64,148.63,34.3]
["bitfinex","SOLUSD",1751923088353,5.32849868,148.64,148.62,0.06]
["bitfinex","SOLUSD",1751923088555,5.32849868,148.63,148.62,34.36]
["bitfinex","SOLUSD",1751923089390,5.32849868,148.63,148.62,0.06]
["bitfinex","SOLUSD",1751923090069,12.05661548,148.63,148.62,0.06]
["bitfinex","SOLUSD",1751923090479,30.70626434,148.63,148.62,0.06]
["bitfinex","SOLUSD",1751923092297,32.27236434,148.63,148.62,0.06]
["bitfinex","SOLUSD",1751923093470,26.94386566,148.63,148.62,0.06]
["bitfinex","SOLUSD",1751923093670,32.27236434,148.63,148.62,0.06]
["bitfinex","SOLUSD",1751923099969,38.66276434,148.63,148.62,0.06]
["bitfinex","SOLUSD",1751923103192,6.89459868,148.63,148.62,0.06]
["bitfinex","SOLUSD",1751923103376,5.32849868,148.63,148.62,0.06]
["bitfinex","SOLUSD",1751923104888,30.70626434,148.63,148.62,0.06]
["bitfinex","SOLUSD",1751923106399,64.73366434,148.63,148.62,0.06]
["bitfinex","SOLUSD",1751923107273,64.73366434,148.63,148.61,0.06]
["bitfinex","SOLUSD",1751923107274,44.20432459,148.63,148.61,0.06]
["bitfinex","SOLUSD",1751923107483,10.79915893,148.62,148.61,0.06]
["bitfinex","SOLUSD",1751923108696,29.44880779,148.62,148.61,0.06]
["bitfinex","SOLUSD",1751923109288,44.64964886,148.59,148.58,0.1]
["bitfinex","SOLUSD",1751923109474,49.97814754,148.59,148.58,0.1]
["bitfinex","SOLUSD",1751923111376,56.70807552,148.59,148.58,0.1]
["bitfinex","SOLUSD",1751923111991,58.23107552,148.59,148.58,0.1]
["bitfinex","SOLUSD",1751923115720,64.54283709,148.59,148.58,0.1]
["bitfinex","SOLUSD",1751923118380,64.40067552,148.59,148.58,0.1]
["bitfinex","SOLUSD",1751923118696,38.05842666,148.59,148.58,0.1]
["bitfinex","SOLUSD",1751923119600,31.32849868,148.59,148.58,0.1]
["bitfinex","SOLUSD",1751923120180,38.05842666,148.59,148.58,0.1]
["bitfinex","SOLUSD",1751923124108,31.32849868,148.59,148.58,0.1]
["bitfinex","SOLUSD",1751923125800,26.0,148.59,148.58,0.1]
["bitfinex","SOLUSD",1751923126108,31.32849868,148.59,148.58,0.1]
["bitfinex","SOLUSD",1751923128593,5.32849868,148.59,148.58,0.1]
["bitfinex","SOLUSD",1751923130488,26.03,148.62,148.58,0.1]
["bitfinex","SOLUSD",1751923130489,5.32849868,148.61,148.58,0.1]
["bitfinex","SOLUSD",1751923131802,0.03,148.62,148.58,6.83025332]
["bitfinex","SOLUSD",1751923132012,5.35849868,148.62,148.58,12.158752]
["bitfinex","SOLUSD",1751923132202,5.35849868,148.62,148.58,46.458752]
["bitfinex","SOLUSD",1751923132397,5.35849868,148.62,148.58,41.13025332]
["bitfinex","SOLUSD",1751923132699,5.35849868,148.62,148.58,46.458752]
["bitfinex","SOLUSD",1751923132897,0.03,148.62,148.58,46.458752]
["bitfinex","SOLUSD",1751923133418,5.35849868,148.62,148.58,41.13025332]
["bitfinex","SOLUSD",1751923133716,5.35849868,148.62,148.58,46.458752]
["bitfinex","SOLUSD",1751923135618,0.03,148.62,148.58,41.13025332]
["bitfinex","SOLUSD",1751923135910,0.03,148.62,148.58,46.458752]
["bitfinex","SOLUSD",1751923137202,0.03,148.62,148.58,41.13025332]
["bitfinex","SOLUSD",1751923137397,0.03,148.62,148.59,5.32849868]
["bitfinex","SOLUSD",1751923138416,0.03,148.62,148.59,12.05821791]
["bitfinex","SOLUSD",1751923139627,0.03,148.62,148.59,6.72971923]
["bitfinex","SOLUSD",1751923140606,0.03,148.62,148.59,12.05821791]
["bitfinex","SOLUSD",1751923141116,0.03,148.62,148.61,5.32849868]
["bitfinex","SOLUSD",1751923141323,0.03,148.62,148.61,12.55066025]
["bitfinex","SOLUSD",1751923143202,0.03,148.62,148.61,19.27968252]
["bitfinex","SOLUSD",1751923145128,0.03,148.62,148.61,37.92933138]
["bitfinex","SOLUSD",1751923145328,0.03,148.62,148.61,43.25783006]
["bitfinex","SOLUSD",1751923146435,5.32849868,148.69,148.62,0.14216157]
["bitfinex","SOLUSD",1751923146613,5.32849868,148.69,148.64,5.32849868]
["bitfinex","SOLUSD",1751923146813,5.32849868,148.69,148.65,34.28]
["bitfinex","SOLUSD",1751923147431,5.35849868,148.7,148.65,46.33535331]
["bitfinex","SOLUSD",1751923148916,5.32849868,148.69,148.65,41.00685463]
["bitfinex","SOLUSD",1751923149830,5.35849868,148.7,148.65,46.33535331]
["bitfinex","SOLUSD",1751923150408,0.03,148.7,148.66,5.32849868]
["bitfinex","SOLUSD",1751923151536,0.03,148.7,148.66,12.05492577]
["bitfinex","SOLUSD",1751923153630,0.03,148.7,148.66,6.72642709]
["bitfinex","SOLUSD",1751923153819,5.35849868,148.7,148.66,12.05492577]
["bitfinex","SOLUSD",1751923155326,5.35849868,148.7,148.66,6.72642709]
["bitfinex","SOLUSD",1751923156318,5.32849868,148.68,148.65,7.08]
["bitfinex","SOLUSD",1751923156514,5.32849868,148.66,148.65,7.08]
["bitfinex","SOLUSD",1751923157007,5.32849868,148.66,148.61,0.06]
["bitfinex","SOLUSD",1751923157213,5.32849868,148.62,148.61,34.34]
["bitfinex","SOLUSD",1751923157410,5.32849868,148.62,148.61,0.06]
["bitfinex","SOLUSD",1751923157623,5.32849868,148.62,148.61,34.34]
["bitfinex","SOLUSD",1751923163340,5.32849868,148.62,148.61,0.06]
["bitfinex","SOLUSD",1751923163641,12.05706818,148.62,148.61,0.06]
["bitfinex","SOLUSD",1751923163935,36.17737729,148.62,148.61,0.06]
["bitfinex","SOLUSD",1751923164145,18.64964886,148.61,148.58,0.1]
["bitfinex","SOLUSD",1751923164439,12.05842666,148.59,148.58,0.1]
["bitfinex","SOLUSD",1751923166961,30.70807552,148.59,148.58,0.1]
["bitfinex","SOLUSD",1751923167243,38.96383709,148.59,148.58,0.1]
["bitfinex","SOLUSD",1751923171027,38.96383709,148.59,148.56,0.1]
["bitfinex","SOLUSD",1751923171028,18.79181043,148.58,148.56,0.1]
["bitfinex","SOLUSD",1751923171229,5.47066025,148.57,148.56,0.1]
["bitfinex","SOLUSD",1751923172530,12.2014942,148.57,148.56,0.1]
["bitfinex","SOLUSD",1751923183042,38.2014942,148.57,148.56,0.1]
["bitfinex","SOLUSD",1751923183937,12.2014942,148.57,148.56,0.1]
["bitfinex","SOLUSD",1751923200261,24.12030911,148.57,148.56,0.1]
["bitfinex","SOLUSD",1751923202260,30.85114306,148.57,148.56,0.1]
["bitfinex","SOLUSD",1751923208962,28.94010308,148.57,148.56,0.1]
["bitfinex","SOLUSD",1751923214488,38.36692862,148.57,148.56,0.1]
["bitfinex","SOLUSD",1751923217484,28.94010308,148.57,148.56,0.1]
["bitfinex","SOLUSD",1751923218566,38.36692862,148.57,148.56,0.1]
["bitfinex","SOLUSD",1751923219575,28.94010308,148.57,148.56,0.1]
["bitfinex","SOLUSD",1751923219779,38.36849922,148.57,148.56,0.1]
["bitfinex","SOLUSD",1751923221172,0.14216157,148.56,148.55,0.1]
["bitfinex","SOLUSD",1751923221387,3.55962027,148.56,148.55,0.1]
["bitfinex","SOLUSD",1751923221569,10.29090729,148.56,148.55,0.1]
["bitfinex","SOLUSD",1751923227100,28.94055615,148.56,148.55,1e-08]
["bitfinex","SOLUSD",1751923241514,28.97055615,148.56,148.55,1e-08]
["bitfinex","SOLUSD",1751923249131,25.41093588,148.56,148.55,1e-08]
["bitfinex","SOLUSD",1751923249338,28.97055615,148.56,148.55,1e-08]
["bitfinex","SOLUSD",1751923250717,38.39353773,148.56,148.55,1e-08]
["bitfinex","SOLUSD",1751923252031,28.97055615,148.56,148.55,1e-08]
["bitfinex","SOLUSD",1751923264334,28.82839458,148.56,148.55,1e-08]
["bitfinex","SOLUSD",1751923264541,38.25914342,148.56,148.55,1e-08]
["bitfinex","SOLUSD",1751923275837,28.82839458,148.56,148.55,1e-08]
["bitfinex","SOLUSD",1751923278640,28.97055615,148.56,148.55,1e-08]
["bitfinex","SOLUSD",1751923278961,25.55309745,148.56,148.55,1e-08]
["bitfinex","SOLUSD",1751923279166,28.97055615,148.56,148.55,1e-08]
["bitfinex","SOLUSD",1751923287061,41.55691672,148.56,148.55,1e-08]
["bitfinex","SOLUSD",1751923290359,55.22675152,148.56,148.55,1e-08]
["bitfinex","SOLUSD",1751923290557,41.55691672,148.56,148.55,1e-08]
["bitfinex","SOLUSD",1751923290758,55.22675152,148.56,148.55,1e-08]
["bitfinex","SOLUSD",1751923292064,41.55691672,148.56,148.55,1e-08]
["bitfinex","SOLUSD",1751923292879,55.22675152,148.56,148.52,0.06]
["bitfinex","SOLUSD",1751923293078,48.06710756,148.53,148.52,0.06]
["bitfinex","SOLUSD",1751923293282,57.48843387,148.53,148.52,0.06]
["bitfinex","SOLUSD",1751923294382,48.06710756,148.53,148.52,0.06]
["bitfinex","SOLUSD",1751923295483,64.22108047,148.53,148.52,0.06]
["bitfinex","SOLUSD",1751923298287,64.36324204,148.53,148.52,0.06]
["bitfinex","SOLUSD",1751923298985,54.94191573,148.53,148.52,0.06]
["bitfinex","SOLUSD",1751923301190,64.34963856,148.53,148.52,0.06]
["bitfinex","SOLUSD",1751923304263,54.94191573,148.53,148.52,0.06]
["bitfinex","SOLUSD",1751923305594,25.52536372,148.51,148.5,0.06]
["bitfinex","SOLUSD",1751923305893,28.94282242,148.51,148.5,0.06]
["bitfinex","SOLUSD",1751923306578,36.45374509,148.51,148.49,0.1]
["bitfinex","SOLUSD",1751923306890,44.64964886,148.48,148.46,0.1]
["bitfinex","SOLUSD",1751923307076,55.7201918,148.48,148.46,0.1]
["bitfinex","SOLUSD",1751923307480,65.10619576,148.48,148.46,0.1]
["bitfinex","SOLUSD",1751923307672,71.84110955,148.48,148.46,0.1]
["bitfinex","SOLUSD",1751923308291,26.0,148.44,148.41,0.1]
["bitfinex","SOLUSD",1751923308590,3.4174587,148.42,148.41,0.1]
["bitfinex","SOLUSD",1751923309365,22.20926913,148.42,148.41,0.1]
["bitfinex","SOLUSD",1751923309570,29.70529153,148.42,148.41,0.1]
["bitfinex","SOLUSD",1751923309769,36.44292796,148.42,148.41,0.1]
["bitfinex","SOLUSD",1751923310575,39.82934862,148.42,148.41,0.1]
["bitfinex","SOLUSD",1751923314592,53.49918342,148.42,148.41,0.1]
["bitfinex","SOLUSD",1751923314794,46.00316102,148.42,148.41,0.1]
["bitfinex","SOLUSD",1751923315098,18.79181043,148.41,148.4,0.1]
["bitfinex","SOLUSD",1751923315410,35.87910393,148.41,148.4,0.1]
["bitfinex","SOLUSD",1751923315701,26.0,148.38,148.37,0.1]
["bitfinex","SOLUSD",1751923315875,48.06710756,148.38,148.37,0.1]
["bitfinex","SOLUSD",1751923316203,32.74156411,148.34,148.29,5.0]
["bitfinex","SOLUSD",1751923316402,3.4174587,148.31,148.29,5.0]
["bitfinex","SOLUSD",1751923317186,3.4174587,148.32,148.29,5.0]
["bitfinex","SOLUSD",1751923317388,3.4174587,148.31,148.29,5.0]
["bitfinex","SOLUSD",1751923317786,18.64964886,148.33,148.29,5.0]
["bitfinex","SOLUSD",1751923318176,26.0,148.32,148.29,5.0]
["bitfinex","SOLUSD",1751923318385,29.4174587,148.32,148.29,5.0]
["bitfinex","SOLUSD",1751923318591,3.4174587,148.3,148.29,5.0]
["bitfinex","SOLUSD",1751923318984,3.4174587,148.31,148.29,5.0]
["bitfinex","SOLUSD",1751923319206,3.4174587,148.3,148.29,5.0]
["bitfinex","SOLUSD",1751923319382,29.4174587,148.3,148.29,5.0]
["bitfinex","SOLUSD",1751923319590,48.06710756,148.3,148.29,5.0]
["bitfinex","SOLUSD",1751923320877,26.0,148.27,148.26,1.4076046]
["bitfinex","SOLUSD",1751923321078,18.64964886,148.22,148.18,6.464]
["bitfinex","SOLUSD",1751923321294,18.64964886,148.22,148.17,6.74896051]
["bitfinex","SOLUSD",1751923321295,5.3573529,148.2,148.17,6.74896051]
["bitfinex","SOLUSD",1751923321605,5.3573529,148.21,148.17,6.74896051]
["bitfinex","SOLUSD",1751923321808,5.3573529,148.2,148.17,6.74896051]
["bitfinex","SOLUSD",1751923321980,5.3573529,148.21,148.17,6.74896051]
["bitfinex","SOLUSD",1751923322180,18.64964886,148.22,148.16,1.6631]
["bitfinex","SOLUSD",1751923322397,5.3573529,148.19,148.16,1.6631]
["bitfinex","SOLUSD",1751923322703,5.3573529,148.2,148.16,1.6631]
["bitfinex","SOLUSD",1751923323012,26.0,148.16,148.13,5.0]
["bitfinex","SOLUSD",1751923323224,5.3573529,148.14,148.13,5.0]
["bitfinex","SOLUSD",1751923323505,5.3573529,148.15,148.13,5.0]
["bitfinex","SOLUSD",1751923323707,5.3573529,148.14,148.13,5.0]
["bitfinex","SOLUSD",1751923323887,26.0,148.16,148.13,5.0]
["bitfinex","SOLUSD",1751923324081,0.14216157,148.19,148.13,5.0]
["bitfinex","SOLUSD",1751923324291,5.3573529,148.19,148.13,11.75080651]
["bitfinex","SOLUSD",1751923324498,5.3573529,148.19,148.14,5.3573529]
["bitfinex","SOLUSD",1751923325088,31.3573529,148.2,148.15,5.3573529]
["bitfinex","SOLUSD",1751923325482,26.0,148.2,148.16,5.3573529]
["bitfinex","SOLUSD",1751923326083,26.0,148.2,148.14,34.54]
["bitfinex","SOLUSD",1751923326084,31.3573529,148.2,148.14,34.54]
["bitfinex","SOLUSD",1751923326283,31.3573529,148.2,148.15,5.3573529]
["bitfinex","SOLUSD",1751923326596,31.3573529,148.2,148.14,41.7]
["bitfinex","SOLUSD",1751923326797,31.3573529,148.2,148.15,5.3573529]
["bitfinex","SOLUSD",1751923327001,31.3573529,148.2,148.13,28.62787395]
["bitfinex","SOLUSD",1751923327002,5.3573529,148.21,148.16,5.3573529]
["bitfinex","SOLUSD",1751923328198,5.3573529,148.21,148.17,6.74900452]
["bitfinex","SOLUSD",1751923328710,50.00700176,148.22,148.17,6.74900452]
["bitfinex","SOLUSD",1751923328901,44.64964886,148.22,148.17,12.10635742]
["bitfinex","SOLUSD",1751923329100,50.00700176,148.22,148.17,12.10635742]
["bitfinex","SOLUSD",1751923329397,44.64964886,148.22,148.17,12.10635742]
["bitfinex","SOLUSD",1751923329604,50.00700176,148.22,148.17,12.10635742]
["bitfinex","SOLUSD",1751923330309,31.3573529,148.22,148.17,12.10635742]
["bitfinex","SOLUSD",1751923330527,18.64964886,148.24,148.17,23.62151582]
["bitfinex","SOLUSD",1751923330815,14.85033091,148.28,148.22,5.3573529]
["bitfinex","SOLUSD",1751923330816,8.1062,148.28,148.22,5.3573529]
["bitfinex","SOLUSD",1751923331015,0.03,148.26,148.22,5.3573529]
["bitfinex","SOLUSD",1751923331203,0.03,148.26,148.23,5.3573529]
["bitfinex","SOLUSD",1751923331824,0.03,148.26,148.24,5.3573529]
["bitfinex","SOLUSD",1751923332027,0.03,148.26,148.21,41.88]
["bitfinex","SOLUSD",1751923332187,0.03,148.26,148.25,5.3573529]
["bitfinex","SOLUSD",1751923332526,0.03,148.26,148.25,12.10271546]
["bitfinex","SOLUSD",1751923338618,0.03,148.26,148.25,53.98271546]
["bitfinex","SOLUSD",1751923339201,26.0,148.33,148.25,94.99528519]
["bitfinex","SOLUSD",1751923339419,26.0,148.33,148.3,5.3573529]
["bitfinex","SOLUSD",1751923339599,5.3573529,148.35,148.3,40.0573529]
["bitfinex","SOLUSD",1751923339799,26.0,148.33,148.3,40.0573529]
["bitfinex","SOLUSD",1751923340213,26.0,148.33,148.3,46.80029634]
["bitfinex","SOLUSD",1751923340801,26.0,148.34,148.3,40.0573529]
["bitfinex","SOLUSD",1751923341311,26.0,148.34,148.3,46.80038196]
["bitfinex","SOLUSD",1751923342315,26.0,148.34,148.3,41.30302906]
["bitfinex","SOLUSD",1751923343626,26.0,148.33,148.3,41.30302906]
["bitfinex","SOLUSD",1751923344020,31.3573529,148.36,148.3,46.66038196]
["bitfinex","SOLUSD",1751923344226,26.0,148.34,148.3,46.66038196]
["bitfinex","SOLUSD",1751923344406,26.0,148.34,148.31,5.3573529]
["bitfinex","SOLUSD",1751923345531,38.09739273,148.37,148.31,5.3573529]
["bitfinex","SOLUSD",1751923346220,31.3573529,148.37,148.32,5.3573529]
["bitfinex","SOLUSD",1751923346627,25.38905707,148.39,148.33,5.3573529]
["bitfinex","SOLUSD",1751923346628,18.64964886,148.39,148.33,5.3573529]
["bitfinex","SOLUSD",1751923346803,5.3573529,148.39,148.34,40.0173529]
["bitfinex","SOLUSD",1751923347309,26.0,148.38,148.34,40.0173529]
["bitfinex","SOLUSD",1751923347510,6.9053529,148.4,148.35,5.3573529]
["bitfinex","SOLUSD",1751923348027,6.9053529,148.4,148.34,34.66]
["bitfinex","SOLUSD",1751923348028,5.3573529,148.39,148.34,40.0173529]
["bitfinex","SOLUSD",1751923348323,1.548,148.4,148.34,46.75848463]
["bitfinex","SOLUSD",1751923348508,5.3573529,148.39,148.34,46.75848463]
["bitfinex","SOLUSD",1751923349105,6.9053529,148.4,148.35,5.3573529]
["bitfinex","SOLUSD",1751923349521,5.3573529,148.4,148.35,5.3573529]
["bitfinex","SOLUSD",1751923350404,5.3573529,148.4,148.35,12.09815102]
["bitfinex","SOLUSD",1751923351835,39.46536792,148.41,148.35,6.74079812]
["bitfinex","SOLUSD",1751923352018,5.3573529,148.4,148.35,5.3573529]
["bitfinex","SOLUSD",1751923353422,0.03,148.39,148.35,5.3573529]
["bitfinex","SOLUSD",1751923353740,0.03,148.39,148.34,41.40109107]
["bitfinex","SOLUSD",1751923353926,0.03,148.39,148.35,5.3573529]
["bitfinex","SOLUSD",1751923354621,0.03,148.39,148.35,6.74065768]
["bitfinex","SOLUSD",1751923354928,0.03,148.39,148.36,5.3573529]
["bitfinex","SOLUSD",1751923355526,0.03,148.39,148.35,6.74065768]
["bitfinex","SOLUSD",1751923355723,0.03,148.39,148.36,5.3573529]
["bitfinex","SOLUSD",1751923356612,0.03,148.39,148.35,5.3573529]
["bitfinex","SOLUSD",1751923358033,0.03,148.39,148.35,12.0980383]
["bitfinex","SOLUSD",1751923358728,0.03,148.39,148.35,6.7406854]
["bitfinex","SOLUSD",1751923359041,0.03,148.39,148.35,12.0980383]
["bitfinex","SOLUSD",1751923359738,0.03,148.39,148.35,5.3573529]
["bitfinex","SOLUSD",1751923359944,0.03,148.39,148.35,12.09814556]
["bitfinex","SOLUSD",1751923361847,0.03,148.39,148.35,12.09813278]
["bitfinex","SOLUSD",1751923362027,5.3573529,148.38,148.32,6.74217907]
["bitfinex","SOLUSD",1751923362234,5.3573529,148.37,148.32,12.09953197]
["bitfinex","SOLUSD",1751923362549,5.3573529,148.36,148.31,5.3573529]
["bitfinex","SOLUSD",1751923362741,0.03,148.39,148.3,13.65985664]
["bitfinex","SOLUSD",1751923362742,5.3573529,148.35,148.3,13.65985664]
["bitfinex","SOLUSD",1751923362941,5.3573529,148.35,148.3,12.10005664]
["bitfinex","SOLUSD",1751923364028,5.3573529,148.35,148.3,5.3573529]
["bitfinex","SOLUSD",1751923364226,5.3573529,148.35,148.29,6.74345986]
["bitfinex","SOLUSD",1751923364526,5.3573529,148.34,148.29,5.3573529]
["bitfinex","SOLUSD",1751923364729,5.3573529,148.34,148.29,12.10082025]
["bitfinex","SOLUSD",1751923365652,5.3573529,148.34,148.3,5.3573529]
["bitfinex","SOLUSD",1751923366638,12.09875903,148.34,148.29,5.3573529]
["bitfinex","SOLUSD",1751923366839,5.3573529,148.33,148.28,5.3573529]
["bitfinex","SOLUSD",1751923368051,12.09875903,148.34,148.29,5.3573529]
["bitfinex","SOLUSD",1751923369023,6.7409488,148.35,148.29,12.10084655]
["bitfinex","SOLUSD",1751923369247,5.3573529,148.34,148.29,12.10084655]
["bitfinex","SOLUSD",1751923371644,5.3573529,148.35,148.3,5.3573529]
["bitfinex","SOLUSD",1751923373255,12.0982787,148.35,148.3,5.3573529]
["bitfinex","SOLUSD",1751923373856,12.0982787,148.35,148.29,12.10084655]
["bitfinex","SOLUSD",1751923374557,5.3573529,148.34,148.29,12.10084655]
["bitfinex","SOLUSD",1751923376738,12.09822691,148.35,148.29,12.10084655]
["bitfinex","SOLUSD",1751923376939,5.3573529,148.36,148.31,5.3573529]
["bitfinex","SOLUSD",1751923377140,26.0,148.36,148.32,5.3573529]
["bitfinex","SOLUSD",1751923377632,1.6344,148.37,148.33,5.3573529]
["bitfinex","SOLUSD",1751923378503,173.73,148.39,148.29,23.60235129]
["bitfinex","SOLUSD",1751923378504,31.3873529,148.39,148.34,5.3573529]
["bitfinex","SOLUSD",1751923378757,0.03,148.39,148.36,5.3573529]
["bitfinex","SOLUSD",1751923379133,0.03,148.39,148.37,5.3573529]
["bitfinex","SOLUSD",1751923381137,0.03,148.39,148.37,12.09712645]
["bitfinex","SOLUSD",1751923381650,0.03,148.39,148.37,5.3573529]
["bitfinex","SOLUSD",1751923382558,0.03,148.39,148.38,5.3573529]
["bitfinex","SOLUSD",1751923382948,0.03,148.39,148.38,12.09680565]
["bitfinex","SOLUSD",1751923383756,0.03,148.39,148.38,12.23896722]
["bitfinex","SOLUSD",1751923387958,0.03,148.39,148.38,30.88861608]
["bitfinex","SOLUSD",1751923388448,1e-08,148.39,148.35,16.85093275]
["bitfinex","SOLUSD",1751923388651,1e-08,148.39,148.31,18.64964886]
["bitfinex","SOLUSD",1751923388856,1e-08,148.39,148.36,5.3573529]
["bitfinex","SOLUSD",1751923389044,1e-08,148.39,148.32,5.3573529]
["bitfinex","SOLUSD",1751923389045,7.9275,148.38,148.32,5.3573529]
["bitfinex","SOLUSD",1751923389240,5.3573529,148.37,148.31,12.09998657]
["bitfinex","SOLUSD",1751923389445,13.2848529,148.38,148.32,5.3573529]
["bitfinex","SOLUSD",1751923390150,5.3573529,148.37,148.32,6.74178426]
["bitfinex","SOLUSD",1751923391164,5.3573529,148.37,148.32,12.09913716]
["bitfinex","SOLUSD",1751923392049,5.3573529,148.37,148.32,6.74178426]
["bitfinex","SOLUSD",1751923392449,5.3573529,148.37,148.32,12.09913716]
["bitfinex","SOLUSD",1751923393168,7.9275,148.38,148.33,5.49951447]
["bitfinex","SOLUSD",1751923393378,1.5858,148.38,148.33,5.49951447]
["bitfinex","SOLUSD",1751923394869,1e-08,148.39,148.35,5.3573529]
["bitfinex","SOLUSD",1751923395450,1e-08,148.39,148.34,12.09862295]
["bitfinex","SOLUSD",1751923397359,5.35735291,148.39,148.34,12.09862295]
["bitfinex","SOLUSD",1751923397773,5.35735291,148.39,148.34,6.74127005]
["bitfinex","SOLUSD",1751923397977,5.35735291,148.39,148.34,12.09862295]
["bitfinex","SOLUSD",1751923398380,1e-08,148.39,148.34,12.09862295]
["bitfinex","SOLUSD",1751923399379,5.35735291,148.39,148.34,12.09862295]
["bitfinex","SOLUSD",1751923399880,5.35735291,148.39,148.34,6.74127005]
["bitfinex","SOLUSD",1751923400080,5.35735291,148.39,148.34,12.09862295]
["bitfinex","SOLUSD",1751923401379,5.35735291,148.39,148.34,6.74127005]
["bitfinex","SOLUSD",1751923401578,5.35735291,148.39,148.34,12.09862295]
["bitfinex","SOLUSD",1751923402490,1e-08,148.39,148.35,5.3573529]
["bitfinex","SOLUSD",1751923403077,5.35735291,148.39,148.34,12.09862295]
["bitfinex","SOLUSD",1751923404990,5.35735291,148.39,148.34,6.74127005]
["bitfinex","SOLUSD",1751923405286,5.35735291,148.39,148.35,5.3573529]
["bitfinex","SOLUSD",1751923405657,1e-08,148.39,148.35,12.09792734]
["bitfinex","SOLUSD",1751923406679,1e-08,148.39,148.34,6.74127005]
["bitfinex","SOLUSD",1751923406879,1e-08,148.39,148.35,5.3573529]
["bitfinex","SOLUSD",1751923408460,1e-08,148.39,148.36,12.09741974]
["bitfinex","SOLUSD",1751923410786,1e-08,148.39,148.36,6.74006684]
["bitfinex","SOLUSD",1751923410966,1e-08,148.39,148.36,12.09741974]
["bitfinex","SOLUSD",1751923411162,1e-08,148.39,148.36,6.74006684]
["bitfinex","SOLUSD",1751923411477,1e-08,148.39,148.36,12.09741974]
["bitfinex","SOLUSD",1751923412584,1e-08,148.39,148.36,6.74006684]
["bitfinex","SOLUSD",1751923413689,1e-08,148.39,148.35,5.49951447]
["bitfinex","SOLUSD",1751923414684,1e-08,148.39,148.36,6.74036128]
["bitfinex","SOLUSD",1751923415268,1e-08,148.39,148.35,12.24024295]
["bitfinex","SOLUSD",1751923415467,1e-08,148.39,148.35,12.09808138]
["bitfinex","SOLUSD",1751923415680,5.35735291,148.39,148.35,6.74072848]
["bitfinex","SOLUSD",1751923415884,5.3573529,148.38,148.33,87.44216157]
["bitfinex","SOLUSD",1751923416183,5.3573529,148.38,148.33,99.54106464]
["bitfinex","SOLUSD",1751923416562,5.3573529,148.38,148.33,94.04155017]
["bitfinex","SOLUSD",1751923416766,5.3573529,148.37,148.33,94.04155017]
["bitfinex","SOLUSD",1751923417482,5.3573529,148.37,148.33,6.74155017]
["bitfinex","SOLUSD",1751923417989,6.73917488,148.39,148.33,6.74155017]
["bitfinex","SOLUSD",1751923418192,5.3573529,148.37,148.33,6.74155017]
["bitfinex","SOLUSD",1751923418388,5.3573529,148.37,148.33,5.3573529]
["bitfinex","SOLUSD",1751923419398,5.3573529,148.37,148.33,12.09899277]
["bitfinex","SOLUSD",1751923419873,5.3573529,148.37,148.33,12.15899277]
["bitfinex","SOLUSD",1751923421565,5.3573529,148.37,148.33,0.06]
["bitfinex","SOLUSD",1751923421764,5.3573529,148.37,148.33,5.4173529]
["bitfinex","SOLUSD",1751923422792,5.3573529,148.37,148.33,0.06]
["bitfinex","SOLUSD",1751923423092,5.3573529,148.37,148.33,5.4173529]
["bitfinex","SOLUSD",1751923423595,5.3573529,148.37,148.33,0.06]
["bitfinex","SOLUSD",1751923423897,5.3573529,148.37,148.33,5.4173529]
["bitfinex","SOLUSD",1751923426299,5.3573529,148.37,148.33,12.15890741]
["bitfinex","SOLUSD",1751923426490,5.3573529,148.37,148.33,6.80155451]
["bitfinex","SOLUSD",1751923426692,6.9459529,148.35,148.33,0.06]
["bitfinex","SOLUSD",1751923439608,1.5886,148.35,148.33,0.06]
["bitfinex","SOLUSD",1751923439977,6.9459529,148.35,148.33,0.06]
["bitfinex","SOLUSD",1751923442606,1.55630001,148.39,148.33,5.55951447]
["bitfinex","SOLUSD",1751923442899,6.91365291,148.39,148.34,5.3573529]
["bitfinex","SOLUSD",1751923443289,1.55630001,148.39,148.34,5.3573529]
["bitfinex","SOLUSD",1751923443488,6.91365291,148.39,148.34,5.3573529]
["bitfinex","SOLUSD",1751923443889,6.91365291,148.39,148.35,6.74081563]
["bitfinex","SOLUSD",1751923444590,5.3573529,148.38,148.35,6.74081563]
["bitfinex","SOLUSD",1751923444981,5.3573529,148.37,148.34,6.74108978]
["bitfinex","SOLUSD",1751923445183,5.3573529,148.36,148.34,6.74108978]
["bitfinex","SOLUSD",1751923445413,5.3573529,148.37,148.34,6.74108978]
["bitfinex","SOLUSD",1751923446301,5.3573529,148.37,148.33,5.4173529]
["bitfinex","SOLUSD",1751923446885,1.55630001,148.39,148.33,5.4173529]
["bitfinex","SOLUSD",1751923447085,5.3573529,148.37,148.33,5.4173529]
["bitfinex","SOLUSD",1751923447486,5.3573529,148.38,148.33,0.06]
["bitfinex","SOLUSD",1751923447801,5.3573529,148.38,148.33,5.4173529]
["bitfinex","SOLUSD",1751923448301,5.3573529,148.37,148.33,0.06]
["bitfinex","SOLUSD",1751923448493,5.3573529,148.36,148.33,0.06]
["bitfinex","SOLUSD",1751923448814,5.3573529,148.34,148.33,0.06]
["bitfinex","SOLUSD",1751923449503,9.45444781,148.38,148.33,0.06]
["bitfinex","SOLUSD",1751923449696,5.3573529,148.34,148.33,0.06]
["bitfinex","SOLUSD",1751923455389,32.74004214,148.37,148.33,0.06]
["bitfinex","SOLUSD",1751923455589,5.3573529,148.34,148.33,0.06]
["bitfinex","SOLUSD",1751923457411,6.9324529,148.34,148.33,0.06]
["bitfinex","SOLUSD",1751923457713,6.9324529,148.34,148.3,0.06]
["bitfinex","SOLUSD",1751923457714,37.82288628,148.34,148.3,0.06]
["bitfinex","SOLUSD",1751923457886,31.3573529,148.31,148.3,0.06]
["bitfinex","SOLUSD",1751923458091,50.00700176,148.31,148.3,0.06]
["bitfinex","SOLUSD",1751923458299,58.04190176,148.31,148.3,0.06]
["bitfinex","SOLUSD",1751923459196,64.78453543,148.31,148.3,0.06]
["bitfinex","SOLUSD",1751923461701,0.14216157,148.3,148.25,0.06]
["bitfinex","SOLUSD",1751923461904,5.3573529,148.26,148.25,0.06]
["bitfinex","SOLUSD",1751923462524,10.7147058,148.26,148.25,0.06]
["bitfinex","SOLUSD",1751923463014,37.39925466,148.26,148.25,0.06]
["bitfinex","SOLUSD",1751923463712,44.28632382,148.26,148.25,0.06]
["bitfinex","SOLUSD",1751923470220,26.0,148.23,148.18,0.1]
["bitfinex","SOLUSD",1751923470428,5.3573529,148.2,148.18,0.1]
["bitfinex","SOLUSD",1751923470923,5.3573529,148.19,148.18,0.1]
["bitfinex","SOLUSD",1751923471999,12.10544656,148.19,148.18,0.1]
["bitfinex","SOLUSD",1751923472417,31.3573529,148.19,148.18,0.1]
["bitfinex","SOLUSD",1751923475313,26.0,148.2,148.18,0.1]
["bitfinex","SOLUSD",1751923475511,31.3573529,148.2,148.18,0.1]
["bitfinex","SOLUSD",1751923475907,31.3573529,148.19,148.18,0.1]
["bitfinex","SOLUSD",1751923476317,5.3573529,148.21,148.18,0.1]
["bitfinex","SOLUSD",1751923476503,5.3573529,148.21,148.18,6.84823749]
["bitfinex","SOLUSD",1751923476707,1.5246,148.24,148.18,6.84823749]
["bitfinex","SOLUSD",1751923476708,5.3573529,148.24,148.18,12.20559039]
["bitfinex","SOLUSD",1751923476922,6.4598,148.26,148.19,5.3573529]
["bitfinex","SOLUSD",1751923477122,5.3573529,148.25,148.19,5.3573529]
["bitfinex","SOLUSD",1751923477838,5.3573529,148.25,148.2,5.3573529]
["bitfinex","SOLUSD",1751923478038,1.5246,148.28,148.21,5.3573529]
["bitfinex","SOLUSD",1751923478214,5.3573529,148.26,148.21,5.3573529]
["bitfinex","SOLUSD",1751923478415,5.3573529,148.25,148.2,5.3573529]
["bitfinex","SOLUSD",1751923478727,26.0,148.26,148.21,6.74718305]
["bitfinex","SOLUSD",1751923479231,5.3573529,148.25,148.21,6.74718305]
["bitfinex","SOLUSD",1751923482537,5.3573529,148.26,148.21,6.74718305]
["bitfinex","SOLUSD",1751923482842,5.3573529,148.26,148.2,6.74763832]
["bitfinex","SOLUSD",1751923483011,5.3573529,148.26,148.2,12.10499122]
["bitfinex","SOLUSD",1751923483727,5.3573529,148.24,148.2,6.74763832]
["bitfinex","SOLUSD",1751923484948,5.3573529,148.25,148.2,12.10499122]
["bitfinex","SOLUSD",1751923486525,5.3573529,148.26,148.2,12.10499122]
["bitfinex","SOLUSD",1751923486931,5.3573529,148.25,148.2,12.10499122]
["bitfinex","SOLUSD",1751923488740,5.3573529,148.27,148.22,5.3573529]
["bitfinex","SOLUSD",1751923489042,31.3573529,148.27,148.22,5.3573529]
["bitfinex","SOLUSD",1751923489236,5.3573529,148.28,148.23,5.3573529]
["bitfinex","SOLUSD",1751923490814,5.3573529,148.28,148.22,6.74672783]
["bitfinex","SOLUSD",1751923491140,5.3573529,148.28,148.23,5.3573529]
["bitfinex","SOLUSD",1751923493434,5.3573529,148.28,148.24,6.74581759]
["bitfinex","SOLUSD",1751923496450,5.3573529,148.28,148.22,6.74672783]
["bitfinex","SOLUSD",1751923496741,5.3573529,148.28,148.23,5.3573529]
["bitfinex","SOLUSD",1751923497729,5.3573529,148.28,148.22,6.74672783]
["bitfinex","SOLUSD",1751923497927,5.3573529,148.28,148.24,6.74581759]
["bitfinex","SOLUSD",1751923499519,26.0,148.28,148.24,12.10317049]
["bitfinex","SOLUSD",1751923499745,26.0,148.28,148.24,6.74581759]
["bitfinex","SOLUSD",1751923499960,26.0,148.28,148.24,12.10317049]
["bitfinex","SOLUSD",1751923500748,6.74282363,148.31,148.25,0.14216157]
["bitfinex","SOLUSD",1751923500749,5.3573529,148.31,148.25,0.14216157]
["bitfinex","SOLUSD",1751923500951,5.3573529,148.27,148.23,6.74605813]
["bitfinex","SOLUSD",1751923501118,5.3573529,148.27,148.2,87.3]
["bitfinex","SOLUSD",1751923501119,5.3573529,148.24,148.18,87.4]
["bitfinex","SOLUSD",1751923501326,6.628,148.28,148.18,0.1]
["bitfinex","SOLUSD",1751923501327,5.3573529,148.22,148.18,0.1]
["bitfinex","SOLUSD",1751923501541,5.3573529,148.23,148.18,0.1]
["bitfinex","SOLUSD",1751923501736,5.3573529,148.22,148.18,6.84837534]
["bitfinex","SOLUSD",1751923501931,5.3573529,148.2,148.18,0.1]
["bitfinex","SOLUSD",1751923503859,5.3573529,148.19,148.18,0.1]
["bitfinex","SOLUSD",1751923504656,6.747256,148.21,148.18,0.1]
["bitfinex","SOLUSD",1751923504849,5.3573529,148.19,148.18,0.1]
["bitfinex","SOLUSD",1751923506042,12.10544656,148.19,148.18,0.1]
["bitfinex","SOLUSD",1751923509257,36.11244832,148.19,148.18,0.1]
["bitfinex","SOLUSD",1751923509437,25.53990409,148.19,148.18,0.1]
["bitfinex","SOLUSD",1751923509638,36.25460989,148.19,148.18,0.1]
["bitfinex","SOLUSD",1751923510255,25.53990409,148.19,148.18,0.1]
["bitfinex","SOLUSD",1751923510454,36.25460989,148.19,148.18,0.1]
["bitfinex","SOLUSD",1751923515248,18.79181043,148.18,148.16,0.06]
["bitfinex","SOLUSD",1751923515447,5.49951447,148.17,148.16,0.06]
["bitfinex","SOLUSD",1751923517684,12.24851899,148.17,148.16,0.06]
["bitfinex","SOLUSD",1751923520069,38.10635742,148.17,148.16,0.06]
["bitfinex","SOLUSD",1751923523881,56.75600628,148.17,148.16,0.06]
["bitfinex","SOLUSD",1751923525760,38.10635742,148.17,148.16,0.06]
["bitfinex","SOLUSD",1751923525986,26.0,148.17,148.16,0.06]
["bitfinex","SOLUSD",1751923526170,31.3573529,148.17,148.16,0.06]
["bitfinex","SOLUSD",1751923526991,12.10635742,148.17,148.16,0.06]
["bitfinex","SOLUSD",1751923528376,30.75600628,148.17,148.16,0.06]
["bitfinex","SOLUSD",1751923529095,56.75600628,148.17,148.16,0.06]
["bitfinex","SOLUSD",1751923529291,30.75600628,148.17,148.16,0.06]
["bitfinex","SOLUSD",1751923536295,30.89816785,148.17,148.16,0.06]
["bitfinex","SOLUSD",1751923537184,18.79181043,148.16,148.15,0.04000001]
["bitfinex","SOLUSD",1751923537387,24.14916333,148.16,148.15,0.04000001]
["bitfinex","SOLUSD",1751923537896,26.0,148.13,148.06,7.6417]
["bitfinex","SOLUSD",1751923538198,5.3573529,148.09,148.06,7.6417]
["bitfinex","SOLUSD",1751923538698,5.3573529,148.1,148.06,7.6417]
["bitfinex","SOLUSD",1751923539006,5.3573529,148.09,148.04,12.11195041]
["bitfinex","SOLUSD",1751923539381,5.3573529,148.09,148.04,6.75459751]
["bitfinex","SOLUSD",1751923539995,5.3573529,148.09,148.04,12.11195041]
["bitfinex","SOLUSD",1751923540684,6.75173857,148.11,148.04,12.11195041]
["bitfinex","SOLUSD",1751923540891,5.3573529,148.09,148.04,12.11195041]
["bitfinex","SOLUSD",1751923541090,5.3573529,148.1,148.05,5.3573529]
["bitfinex","SOLUSD",1751923542306,32.2954,148.13,148.05,5.3573529]
["bitfinex","SOLUSD",1751923542494,5.3573529,148.11,148.06,5.3573529]
["bitfinex","SOLUSD",1751923543011,5.3573529,148.11,148.06,12.11137154]
["bitfinex","SOLUSD",1751923543216,5.3573529,148.1,148.06,6.75401864]
["bitfinex","SOLUSD",1751923543890,6.75146196,148.12,148.06,6.75401864]
["bitfinex","SOLUSD",1751923544093,5.3573529,148.11,148.06,12.11137154]
["bitfinex","SOLUSD",1751923544899,5.3573529,148.12,148.06,6.75401864]
["bitfinex","SOLUSD",1751923545092,5.3573529,148.12,148.06,5.3573529]
["bitfinex","SOLUSD",1751923546093,5.3573529,148.11,148.07,6.7535625]
["bitfinex","SOLUSD",1751923547522,26.0,148.13,148.07,6.7535625]
["bitfinex","SOLUSD",1751923547709,5.3573529,148.11,148.07,6.7535625]
["bitfinex","SOLUSD",1751923549003,5.3573529,148.09,148.04,22.24468064]
["bitfinex","SOLUSD",1751923549810,32.75121574,148.13,148.04,22.24468064]
["bitfinex","SOLUSD",1751923549994,5.3573529,148.1,148.05,6.75447483]
["bitfinex","SOLUSD",1751923551411,5.3573529,148.1,148.06,0.06]
["bitfinex","SOLUSD",1751923552721,6.75147956,148.12,148.06,0.06]
["bitfinex","SOLUSD",1751923552924,5.3573529,148.1,148.06,0.06]
["bitfinex","SOLUSD",1751923553631,26.0,148.1,148.06,0.06]
["bitfinex","SOLUSD",1751923553927,5.3573529,148.14,148.09,5.3573529]
["bitfinex","SOLUSD",1751923554099,5.3873529,148.15,148.09,5.3573529]
["bitfinex","SOLUSD",1751923554496,0.03,148.15,148.1,5.3573529]
["bitfinex","SOLUSD",1751923554717,0.03,148.15,148.11,5.3573529]
["bitfinex","SOLUSD",1751923555107,0.03,148.15,148.12,5.3573529]
["bitfinex","SOLUSD",1751923555816,0.03,148.15,148.14,6.75037127]
["bitfinex","SOLUSD",1751923556399,0.03,148.15,148.14,12.10772417]
["bitfinex","SOLUSD",1751923556834,0.03,148.15,148.14,6.75037127]
["bitfinex","SOLUSD",1751923557014,0.03,148.15,148.14,12.10772417]
["bitfinex","SOLUSD",1751923557922,0.03,148.15,148.14,6.75037127]
["bitfinex","SOLUSD",1751923558232,0.03,148.15,148.13,12.10805849]
["bitfinex","SOLUSD",1751923561504,0.03,148.15,148.14,5.3573529]
["bitfinex","SOLUSD",1751923562411,0.03,148.15,148.13,6.75070559]
["bitfinex","SOLUSD",1751923562619,0.03,148.15,148.14,5.3573529]
["bitfinex","SOLUSD",1751923564018,0.03,148.15,148.14,12.10772417]
["bitfinex","SOLUSD",1751923564713,0.03,148.15,148.11,87.44216157]
["bitfinex","SOLUSD",1751923564918,0.03,148.15,148.11,92.79951447]
["bitfinex","SOLUSD",1751923565326,0.03,148.15,148.11,92.6573529]
["bitfinex","SOLUSD",1751923565725,0.03,148.15,148.11,87.3]
["bitfinex","SOLUSD",1751923566237,5.3873529,148.15,148.11,94.05166685]
["bitfinex","SOLUSD",1751923566531,5.3873529,148.15,148.11,6.75166685]
["bitfinex","SOLUSD",1751923566730,5.3573529,148.14,148.09,5.3573529]
["bitfinex","SOLUSD",1751923566913,5.3573529,148.13,148.08,99.41030423]
["bitfinex","SOLUSD",1751923567119,5.3573529,148.13,148.08,87.3]
["bitfinex","SOLUSD",1751923567313,5.3573529,148.12,148.06,5.4173529]
["bitfinex","SOLUSD",1751923568131,5.3573529,148.11,148.06,5.4173529]
["bitfinex","SOLUSD",1751923568833,5.3573529,148.11,148.06,0.06]
["bitfinex","SOLUSD",1751923569022,12.10912897,148.11,148.06,0.06]
["bitfinex","SOLUSD",1751923569513,5.3573529,148.11,148.06,0.06]
["bitfinex","SOLUSD",1751923569722,5.3573529,148.1,148.06,0.06]
["bitfinex","SOLUSD",1751923570516,5.3573529,148.07,148.06,0.06]
["bitfinex","SOLUSD",1751923572833,12.1109154,148.07,148.06,0.06]
["bitfinex","SOLUSD",1751923573009,26.0,148.08,148.06,0.06]
["bitfinex","SOLUSD",1751923573213,5.3573529,148.07,148.06,0.06]
["bitfinex","SOLUSD",1751923576218,31.3573529,148.08,148.06,0.06]
["bitfinex","SOLUSD",1751923576942,26.0,148.08,148.06,0.06]
["bitfinex","SOLUSD",1751923579844,5.3573529,148.09,148.06,0.06]
["bitfinex","SOLUSD",1751923580037,5.3573529,148.1,148.06,0.06]
["bitfinex","SOLUSD",1751923580539,5.3573529,148.1,148.06,6.81401864]
["bitfinex","SOLUSD",1751923582138,5.3573529,148.1,148.06,0.06]
["bitfinex","SOLUSD",1751923586840,26.0,148.11,148.06,0.06]
["bitfinex","SOLUSD",1751923587140,5.3573529,148.1,148.06,0.06]
["bitfinex","SOLUSD",1751923588129,5.3573529,148.09,148.06,0.06]
["bitfinex","SOLUSD",1751923589338,26.0,148.11,148.06,0.06]
["bitfinex","SOLUSD",1751923589543,5.3573529,148.1,148.06,0.06]
["bitfinex","SOLUSD",1751923590139,5.3573529,148.1,148.06,6.81401864]
["bitfinex","SOLUSD",1751923590963,31.3573529,148.11,148.06,5.4173529]
["bitfinex","SOLUSD",1751923591122,5.3573529,148.1,148.06,0.06]
["bitfinex","SOLUSD",1751923591743,26.0,148.11,148.06,0.06]
["bitfinex","SOLUSD",1751923591953,5.3573529,148.1,148.06,0.06]
["bitfinex","SOLUSD",1751923592940,26.0,148.11,148.06,0.06]
["bitfinex","SOLUSD",1751923593254,5.3573529,148.1,148.06,0.06]
["bitfinex","SOLUSD",1751923593953,26.0,148.11,148.06,0.06]
["bitfinex","SOLUSD",1751923594138,31.3573529,148.11,148.06,5.55951447]
["bitfinex","SOLUSD",1751923594738,26.0,148.11,148.06,0.20216157]
["bitfinex","SOLUSD",1751923595051,31.3573529,148.11,148.06,0.20216157]
["bitfinex","SOLUSD",1751923595461,31.3573529,148.11,148.06,5.55951447]
["bitfinex","SOLUSD",1751923595751,26.0,148.11,148.06,5.55951447]
["bitfinex","SOLUSD",1751923595953,31.3573529,148.11,148.06,5.55951447]
["bitfinex","SOLUSD",1751923596247,31.3573529,148.11,148.06,12.31322096]
["bitfinex","SOLUSD",1751923596429,31.3573529,148.11,148.06,6.95586806]
["bitfinex","SOLUSD",1751923596628,26.0,148.11,148.06,12.31322096]
["bitfinex","SOLUSD",1751923597031,31.3573529,148.11,148.06,12.31322096]
["bitfinex","SOLUSD",1751923597542,26.0,148.11,148.06,12.31322096]
["bitfinex","SOLUSD",1751923598036,31.3573529,148.11,148.06,12.31322096]
["bitfinex","SOLUSD",1751923598440,31.3573529,148.11,148.06,6.95586806]
["bitfinex","SOLUSD",1751923602346,31.3573529,148.11,148.06,12.31322096]
["bitfinex","SOLUSD",1751923604157,31.3573529,148.11,148.06,6.95586806]
["bitfinex","SOLUSD",1751923605745,26.0,148.11,148.06,6.95586806]
["bitfinex","SOLUSD",1751923605957,31.3573529,148.11,148.06,6.95586806]
["bitfinex","SOLUSD",1751923606661,31.3573529,148.11,148.06,12.31322096]
["bitfinex","SOLUSD",1751923607757,5.3573529,148.1,148.06,0.06]
["bitfinex","SOLUSD",1751923609256,26.0,148.11,148.06,0.06]
["bitfinex","SOLUSD",1751923609446,31.3573529,148.11,148.06,0.06]
["bitfinex","SOLUSD",1751923610143,5.3573529,148.07,148.06,0.06]
["bitfinex","SOLUSD",1751923610842,12.1109154,148.07,148.06,0.06]
["bitfinex","SOLUSD",1751923615360,6.75265041,148.09,148.06,0.06]
["bitfinex","SOLUSD",1751923615548,31.3573529,148.07,148.06,0.06]
["bitfinex","SOLUSD",1751923615741,6.75231247,148.1,148.06,0.06]
["bitfinex","SOLUSD",1751923616063,31.3573529,148.08,148.06,0.06]
["bitfinex","SOLUSD",1751923616267,5.3573529,148.07,148.06,0.06]
["bitfinex","SOLUSD",1751923616447,31.3573529,148.08,148.06,0.06]
["bitfinex","SOLUSD",1751923623184,5.3573529,148.07,148.06,0.06]
["bitfinex","SOLUSD",1751923626894,31.3573529,148.08,148.06,0.06]
["bitfinex","SOLUSD",1751923627269,5.3573529,148.1,148.06,0.06]
["bitfinex","SOLUSD",1751923628381,5.3573529,148.09,148.06,0.06]
["bitfinex","SOLUSD",1751923629760,8.41836267,148.11,148.06,0.06]
["bitfinex","SOLUSD",1751923629960,5.3573529,148.1,148.06,0.06]
["bitfinex","SOLUSD",1751923631292,5.3573529,148.09,148.06,0.06]
["bitfinex","SOLUSD",1751923631469,1.6663,148.11,148.06,0.06]
["bitfinex","SOLUSD",1751923631671,5.3573529,148.1,148.06,0.06]
["bitfinex","SOLUSD",1751923632197,1.6663,148.11,148.06,0.06]
["bitfinex","SOLUSD",1751923632486,5.3573529,148.1,148.06,0.06]
["bitfinex","SOLUSD",1751923632987,5.3573529,148.11,148.06,5.4173529]
["bitfinex","SOLUSD",1751923633181,31.3573529,148.12,148.06,5.4173529]
["bitfinex","SOLUSD",1751923633485,26.0,148.12,148.07,6.7535625]
["bitfinex","SOLUSD",1751923633703,31.3573529,148.12,148.07,12.1109154]
["bitfinex","SOLUSD",1751923633993,5.3573529,148.13,148.07,12.1109154]
["bitfinex","SOLUSD",1751923634288,5.3573529,148.12,148.07,12.1109154]
["bitfinex","SOLUSD",1751923634965,5.3573529,148.13,148.08,5.49951447]
["bitfinex","SOLUSD",1751923635889,5.3573529,148.13,148.09,6.75265041]
["bitfinex","SOLUSD",1751923636273,5.3873529,148.15,148.1,5.3573529]
["bitfinex","SOLUSD",1751923636871,5.3873529,148.15,148.09,99.41000331]
["bitfinex","SOLUSD",1751923637481,0.03,148.15,148.09,99.41000331]
["bitfinex","SOLUSD",1751923637686,5.3873529,148.15,148.11,6.75173857]
["bitfinex","SOLUSD",1751923637884,5.3873529,148.15,148.1,12.10935611]
["bitfinex","SOLUSD",1751923638192,5.3873529,148.15,148.1,6.75200321]
["bitfinex","SOLUSD",1751923640089,5.3573529,148.14,148.1,6.75200321]
["bitfinex","SOLUSD",1751923641298,5.3573529,148.14,148.09,92.6573529]
["bitfinex","SOLUSD",1751923642479,0.03,148.15,148.09,92.6573529]
["bitfinex","SOLUSD",1751923642790,5.3573529,148.14,148.09,92.6573529]
["bitfinex","SOLUSD",1751923643791,12.10787306,148.14,148.09,87.3]
["bitfinex","SOLUSD",1751923643975,5.3573529,148.12,148.09,87.3]
["bitfinex","SOLUSD",1751923644174,5.3573529,148.12,148.08,1.5128]
["bitfinex","SOLUSD",1751923644586,5.3573529,148.12,148.09,0.06]
["bitfinex","SOLUSD",1751923645275,6.75112978,148.13,148.09,0.06]
["bitfinex","SOLUSD",1751923645475,12.10848268,148.13,148.09,0.06]
["bitfinex","SOLUSD",1751923646092,0.03,148.15,148.09,0.06]
["bitfinex","SOLUSD",1751923646294,5.3573529,148.13,148.09,0.06]
["bitfinex","SOLUSD",1751923647282,0.03,148.15,148.09,0.06]
["bitfinex","SOLUSD",1751923647483,5.3573529,148.13,148.09,0.06]
["bitfinex","SOLUSD",1751923647680,0.03,148.15,148.09,0.06]
["bitfinex","SOLUSD",1751923647880,5.3573529,148.13,148.09,0.06]
["bitfinex","SOLUSD",1751923648292,6.75128274,148.12,148.09,0.06]
["bitfinex","SOLUSD",1751923649378,16.90585842,148.15,148.09,0.06]
["bitfinex","SOLUSD",1751923649379,6.75037127,148.14,148.09,0.06]
["bitfinex","SOLUSD",1751923649578,6.75037127,148.14,148.09,5.4173529]
["bitfinex","SOLUSD",1751923649777,12.10772417,148.14,148.09,5.4173529]
["bitfinex","SOLUSD",1751923650493,23.65577404,148.15,148.09,5.4173529]
["bitfinex","SOLUSD",1751923650674,5.3573529,148.14,148.09,5.4173529]
["bitfinex","SOLUSD",1751923650875,5.3573529,148.14,148.09,0.06]
["bitfinex","SOLUSD",1751923651590,6.75082697,148.13,148.09,0.06]
["bitfinex","SOLUSD",1751923652595,12.10817987,148.13,148.09,0.06]
["bitfinex","SOLUSD",1751923655098,23.65577404,148.15,148.09,0.06]
["bitfinex","SOLUSD",1751923655306,5.3573529,148.13,148.09,0.06]
["bitfinex","SOLUSD",1751923655481,5.3573529,148.12,148.09,0.06]
["bitfinex","SOLUSD",1751923655687,5.3573529,148.11,148.09,0.06]
["bitfinex","SOLUSD",1751923655998,26.0,148.12,148.09,0.06]
["bitfinex","SOLUSD",1751923656303,31.3573529,148.12,148.09,0.06]
["bitfinex","SOLUSD",1751923656875,26.0,148.12,148.09,0.06]
["bitfinex","SOLUSD",1751923657380,32.75129406,148.12,148.09,0.06]
["bitfinex","SOLUSD",1751923658514,5.3573529,148.1,148.09,0.06]
["bitfinex","SOLUSD",1751923658798,3.43729084,148.1,148.09,0.06]
["bitfinex","SOLUSD",1751923658997,51.14000091,148.12,148.09,0.06]
["bitfinex","SOLUSD",1751923658998,3.43729084,148.11,148.09,0.06]
["bitfinex","SOLUSD",1751923659192,6.75219446,148.1,148.09,0.06]
["bitfinex","SOLUSD",1751923660798,12.12188127,148.11,148.09,0.06]
["bitfinex","SOLUSD",1751923662307,5.3701427,148.1,148.09,0.06]
["bitfinex","SOLUSD",1751923662803,12.12233716,148.1,148.09,0.06]
["bitfinex","SOLUSD",1751923665512,6.75067684,148.14,148.09,0.06]
["bitfinex","SOLUSD",1751923665709,5.3701427,148.12,148.09,0.06]
["bitfinex","SOLUSD",1751923666103,5.3701427,148.13,148.09,0.06]
["bitfinex","SOLUSD",1751923667196,6.75067684,148.14,148.09,0.06]
["bitfinex","SOLUSD",1751923667513,5.3701427,148.13,148.09,0.06]
["bitfinex","SOLUSD",1751923669605,26.0,148.14,148.09,5.4301427]
["bitfinex","SOLUSD",1751923669816,31.3701427,148.14,148.09,5.4301427]
["bitfinex","SOLUSD",1751923670196,5.3701427,148.13,148.09,0.06]
["bitfinex","SOLUSD",1751923673020,31.3701427,148.14,148.09,12.18257042]
["bitfinex","SOLUSD",1751923675194,26.0,148.14,148.09,12.18257042]
["bitfinex","SOLUSD",1751923675613,26.0,148.14,148.1,5.3701427]
["bitfinex","SOLUSD",1751923675826,0.03,148.15,148.11,5.3701427]
["bitfinex","SOLUSD",1751923677103,0.03,148.15,148.12,6.75128274]
["bitfinex","SOLUSD",1751923679198,0.03,148.15,148.1,25.54400489]
["bitfinex","SOLUSD",1751923679418,0.03,148.15,148.11,5.3701427]
["bitfinex","SOLUSD",1751923680602,0.03,148.15,148.1,27.18160489]
["bitfinex","SOLUSD",1751923680808,0.03,148.15,148.11,5.3701427]
["bitfinex","SOLUSD",1751923681417,0.03,148.15,148.12,6.75128274]
["bitfinex","SOLUSD",1751923681611,0.03,148.15,148.13,5.3701427]
["bitfinex","SOLUSD",1751923682531,0.03,148.15,148.14,5.51230427]
["bitfinex","SOLUSD",1751923683229,0.03,148.15,148.14,24.16195313]
["bitfinex","SOLUSD",1751923683422,0.03,148.15,148.14,32.5385244]
["bitfinex","SOLUSD",1751923689526,0.03,148.15,148.14,119.8385244]
["bitfinex","SOLUSD",1751923690429,0.03,148.15,148.14,118.2123244]
["bitfinex","SOLUSD",1751923690621,0.03,148.15,148.14,92.6701427]
["bitfinex","SOLUSD",1751923692212,0.03,148.15,148.14,5.3701427]
["bitfinex","SOLUSD",1751923693247,5.4001427,148.15,148.13,0.06]
["bitfinex","SOLUSD",1751923694237,5.3701427,148.14,148.13,0.06]
["bitfinex","SOLUSD",1751923695739,12.12051397,148.14,148.13,0.06]
["bitfinex","SOLUSD",1751923705365,30.77016283,148.14,148.13,0.06]
["bitfinex","SOLUSD",1751923708462,25.40002013,148.14,148.13,0.06]
["bitfinex","SOLUSD",1751923708638,30.77016283,148.14,148.13,0.06]
["bitfinex","SOLUSD",1751923710140,38.12051397,148.14,148.13,0.06]
["bitfinex","SOLUSD",1751923718249,56.77016283,148.14,148.13,0.06]
["bitfinex","SOLUSD",1751923719159,5.3701427,148.1,148.09,0.06]
["bitfinex","SOLUSD",1751923721267,12.12233716,148.1,148.09,0.06]
["bitfinex","SOLUSD",1751923722165,30.77198602,148.1,148.09,1e-08]
["bitfinex","SOLUSD",1751923722369,38.55838602,148.1,148.09,1e-08]
["bitfinex","SOLUSD",1751923723655,26.0,148.07,148.06,0.06]
["bitfinex","SOLUSD",1751923723858,31.3701427,148.07,148.06,0.06]
["bitfinex","SOLUSD",1751923724868,31.3701427,148.04,148.03,0.1]
["bitfinex","SOLUSD",1751923725261,38.12507379,148.04,148.03,0.1]
["bitfinex","SOLUSD",1751923728074,32.75493109,148.04,148.03,0.1]
["bitfinex","SOLUSD",1751923728372,38.12507379,148.04,148.03,0.1]
["bitfinex","SOLUSD",1751923729173,5.3701427,148.04,148.03,0.1]
["bitfinex","SOLUSD",1751923733565,12.12507379,148.04,148.03,0.1]
["bitfinex","SOLUSD",1751923742566,6.75493109,148.04,148.03,0.1]
["bitfinex","SOLUSD",1751923742769,12.12507379,148.04,148.03,0.1]
["bitfinex","SOLUSD",1751923743889,18.65557379,148.04,148.03,0.1]
["bitfinex","SOLUSD",1751923745393,38.12507379,148.04,148.03,0.1]
["bitfinex","SOLUSD",1751923746589,5.3701427,148.04,148.03,0.1]
["bitfinex","SOLUSD",1751923747081,0.03,148.06,148.03,0.1]
["bitfinex","SOLUSD",1751923747276,5.3701427,148.05,148.03,0.1]
["bitfinex","SOLUSD",1751923758498,0.03,148.06,148.03,0.1]
["bitfinex","SOLUSD",1751923758697,5.3701427,148.05,148.03,0.1]
["bitfinex","SOLUSD",1751923759581,5.3701427,148.04,148.03,0.1]
["bitfinex","SOLUSD",1751923765082,5.3701427,148.05,148.03,0.1]
["bitfinex","SOLUSD",1751923766084,5.3701427,148.05,148.03,6.85532564]
["bitfinex","SOLUSD",1751923766284,5.4001427,148.06,148.03,6.85532564]
["bitfinex","SOLUSD",1751923766481,0.03,148.06,148.03,6.85532564]
["bitfinex","SOLUSD",1751923767106,0.03,148.06,148.03,12.22546834]
["bitfinex","SOLUSD",1751923769402,0.03,148.06,148.03,99.52546834]
["bitfinex","SOLUSD",1751923771295,0.03,148.06,148.04,5.3701427]
["bitfinex","SOLUSD",1751923772013,0.03,148.06,148.04,12.12505071]
["bitfinex","SOLUSD",1751923773922,0.03,148.06,148.05,5.3701427]
["bitfinex","SOLUSD",1751923774217,0.03,148.06,148.04,12.12505071]
["bitfinex","SOLUSD",1751923775320,0.03,148.06,148.04,99.42505071]
["bitfinex","SOLUSD",1751923775519,0.03,148.06,148.04,94.05490801]
["bitfinex","SOLUSD",1751923775691,0.03,148.06,148.04,99.42505071]
["bitfinex","SOLUSD",1751923783230,0.03,148.06,148.05,5.3701427]
["bitfinex","SOLUSD",1751923784095,0.03,148.06,148.05,24.16195313]
["bitfinex","SOLUSD",1751923784296,0.03,148.06,148.05,36.28657066]
["bitfinex","SOLUSD",1751923784495,0.03,148.06,148.05,123.58657066]
["bitfinex","SOLUSD",1751923784895,0.03,148.06,148.05,130.02453111]
["bitfinex","SOLUSD",1751923786817,0.03,148.06,148.05,118.21473101]
["bitfinex","SOLUSD",1751923798630,0.03,148.06,148.05,118.27473101]
["bitfinex","SOLUSD",1751923801024,0.03,148.06,148.05,94.2566364]
["bitfinex","SOLUSD",1751923801230,0.03,148.06,148.05,92.87060732]
["bitfinex","SOLUSD",1751923801620,0.03,148.06,148.05,87.36]
["bitfinex","SOLUSD",1751923801828,0.03,148.06,148.05,0.06]
["bitfinex","SOLUSD",1751923805743,5.39844575,148.06,148.05,0.06]
["bitfinex","SOLUSD",1751923806842,0.03,148.06,148.05,0.06]
["bitfinex","SOLUSD",1751923807118,5.39844575,148.06,148.05,0.06]
["bitfinex","SOLUSD",1751923808820,3.46878638,148.06,148.05,0.06]
["bitfinex","SOLUSD",1751923809446,29.46878638,148.06,148.05,0.06]
["bitfinex","SOLUSD",1751923813529,26.03,148.06,148.05,0.06]
["bitfinex","SOLUSD",1751923813731,0.03,148.06,148.05,0.06]
["bitfinex","SOLUSD",1751923819932,0.03,148.06,148.05,3.49878638]
["bitfinex","SOLUSD",1751923820333,0.03,148.06,148.05,10.25326121]
["bitfinex","SOLUSD",1751923822654,0.03,148.06,148.05,97.55326121]
["bitfinex","SOLUSD",1751923823655,0.03,148.06,148.05,97.69542278]
["bitfinex","SOLUSD",1751923824349,0.03,148.06,148.05,116.34507164]
["bitfinex","SOLUSD",1751923826654,0.03,148.15,148.06,18.79181043]
["bitfinex","SOLUSD",1751923826844,0.03,148.15,148.11,3.43878638]
["bitfinex","SOLUSD",1751923828652,0.03,148.15,148.11,10.19020546]
["bitfinex","SOLUSD",1751923828960,0.03,148.15,148.11,12.11743698]
["bitfinex","SOLUSD",1751923829956,0.03,148.15,148.11,5.50817947]
["bitfinex","SOLUSD",1751923831556,0.03,148.15,148.11,92.80817947]
["bitfinex","SOLUSD",1751923833060,0.03,148.15,148.12,5.3660179]
["bitfinex","SOLUSD",1751923836449,0.03,148.15,148.11,99.55973107]
["bitfinex","SOLUSD",1751923843173,0.03,148.15,148.12,5.3660179]
["bitfinex","SOLUSD",1751923843471,0.03,148.15,148.12,92.6660179]
["bitfinex","SOLUSD",1751923843902,0.03,148.15,148.12,87.3]
["bitfinex","SOLUSD",1751923844072,0.03,148.15,148.12,92.6660179]
["bitfinex","SOLUSD",1751923844270,0.03,148.15,148.14,50.01566676]
["bitfinex","SOLUSD",1751923844570,0.03,148.15,148.14,137.45782833]
["bitfinex","SOLUSD",1751923844748,0.03,148.15,148.14,144.2081996]
["bitfinex","SOLUSD",1751923847257,0.2,148.21,148.15,0.14216157]
["bitfinex","SOLUSD",1751923847457,0.2,148.21,148.19,5.3660179]
["bitfinex","SOLUSD",1751923848192,0.2,148.21,148.19,12.11396736]
["bitfinex","SOLUSD",1751923849899,0.2,148.21,148.2,5.3660179]
["bitfinex","SOLUSD",1751923850689,0.2,148.21,148.2,12.11365622]
["bitfinex","SOLUSD",1751923851877,0.2,148.21,148.2,12.25581779]
["bitfinex","SOLUSD",1751923852184,0.2,148.21,148.2,118.20546665]
["bitfinex","SOLUSD",1751923854083,0.03,148.25,148.23,18.79181043]
["bitfinex","SOLUSD",1751923854266,0.03,148.25,148.24,5.50817947]
["bitfinex","SOLUSD",1751923854785,0.03,148.25,148.24,118.00364592]
["bitfinex","SOLUSD",1751923855184,0.03,148.25,148.24,264.80364592]
["bitfinex","SOLUSD",1751923856185,0.03,148.25,148.24,290.80364592]
["bitfinex","SOLUSD",1751923857090,0.03,148.25,148.24,105.89181043]
["bitfinex","SOLUSD",1751923857482,0.03,148.25,148.24,109.21479826]
["bitfinex","SOLUSD",1751923857793,0.03,148.25,148.24,105.89181043]
["bitfinex","SOLUSD",1751923858196,0.03,148.25,148.24,99.35399706]
["bitfinex","SOLUSD",1751923858693,1.5869,148.25,148.21,111.11566676]
["bitfinex","SOLUSD",1751923858877,1.5869,148.25,148.21,117.86268626]
["bitfinex","SOLUSD",1751923859190,0.03,148.25,148.22,24.15782833]
["bitfinex","SOLUSD",1751923860102,5.3660179,148.24,148.19,113.1]
["bitfinex","SOLUSD",1751923860398,5.3660179,148.23,148.18,12.11453197]
["bitfinex","SOLUSD",1751923860591,5.3660179,148.22,148.17,112.4986366]
["bitfinex","SOLUSD",1751923860794,5.3660179,148.22,148.17,30.7646545]
["bitfinex","SOLUSD",1751923860979,5.3660179,148.22,148.18,0.14216157]
["bitfinex","SOLUSD",1751923861173,5.3660179,148.22,148.17,30.7646545]
["bitfinex","SOLUSD",1751923861399,5.3660179,148.2,148.16,93.84931793]
["bitfinex","SOLUSD",1751923861775,5.3660179,148.2,148.16,87.1]
["bitfinex","SOLUSD",1751923861973,5.3660179,148.19,148.16,87.1]
["bitfinex","SOLUSD",1751923862177,5.3660179,148.18,148.14,93.85021401]
["bitfinex","SOLUSD",1751923862383,5.3660179,148.18,148.15,0.14216157]
["bitfinex","SOLUSD",1751923862672,5.3660179,148.18,148.14,87.1]
["bitfinex","SOLUSD",1751923862878,5.3660179,148.18,148.13,12.11666418]
["bitfinex","SOLUSD",1751923863285,5.3660179,148.18,148.13,5.3660179]
["bitfinex","SOLUSD",1751923863493,5.3660179,148.16,148.11,5.3660179]
["bitfinex","SOLUSD",1751923863695,5.3660179,148.14,148.1,18.64964886]
["bitfinex","SOLUSD",1751923864077,7.9971,148.15,148.1,18.64964886]
["bitfinex","SOLUSD",1751923864403,5.3660179,148.14,148.1,18.64964886]
["bitfinex","SOLUSD",1751923864591,5.3660179,148.12,148.07,6.75338834]
["bitfinex","SOLUSD",1751923864796,5.3660179,148.11,148.07,6.75338834]
["bitfinex","SOLUSD",1751923865489,5.3660179,148.11,148.06,12.17993009]
["bitfinex","SOLUSD",1751923865700,6.75105199,148.13,148.07,18.64964886]
["bitfinex","SOLUSD",1751923866202,5.3660179,148.11,148.07,18.64964886]
["bitfinex","SOLUSD",1751923866699,5.3660179,148.11,148.08,0.14216157]
["bitfinex","SOLUSD",1751923866897,5.3660179,148.1,148.06,0.06]
["bitfinex","SOLUSD",1751923867197,5.3660179,148.07,148.06,0.06]
["bitfinex","SOLUSD",1751923868006,5.3660179,148.08,148.06,0.06]
["bitfinex","SOLUSD",1751923868381,5.3660179,148.09,148.06,0.06]
["bitfinex","SOLUSD",1751923871085,5.3660179,148.1,148.06,0.06]
["bitfinex","SOLUSD",1751923872398,32.75134936,148.12,148.07,5.50817947]
["bitfinex","SOLUSD",1751923872399,5.3660179,148.12,148.07,5.50817947]
["bitfinex","SOLUSD",1751923874595,5.3660179,148.12,148.07,12.26140762]
["bitfinex","SOLUSD",1751923874899,7.9971,148.15,148.07,12.26140762]
["bitfinex","SOLUSD",1751923874900,14.74713674,148.15,148.07,12.26140762]
["bitfinex","SOLUSD",1751923875100,5.3660179,148.12,148.07,12.26140762]
["bitfinex","SOLUSD",1751923878385,5.3660179,148.12,148.07,6.89538972]
["bitfinex","SOLUSD",1751923878706,5.3660179,148.12,148.07,12.26140762]
["bitfinex","SOLUSD",1751923881696,5.3660179,148.12,148.07,99.36140762]
["bitfinex","SOLUSD",1751923887513,5.3660179,148.12,148.07,93.99538972]
["bitfinex","SOLUSD",1751923887712,5.3660179,148.12,148.07,99.36140762]
["bitfinex","SOLUSD",1751923889317,14.74718534,148.15,148.07,99.36140762]
["bitfinex","SOLUSD",1751923889615,5.3660179,148.12,148.07,99.36140762]
["bitfinex","SOLUSD",1751923890619,5.3660179,148.13,148.09,0.14216157]
["bitfinex","SOLUSD",1751923892509,5.3660179,148.13,148.09,6.89470002]
["bitfinex","SOLUSD",1751923893725,5.3660179,148.13,148.09,93.99470002]
["bitfinex","SOLUSD",1751923895425,5.3660179,148.14,148.09,99.36071792]
["bitfinex","SOLUSD",1751923900711,26.0,148.16,148.11,0.14216157]
["bitfinex","SOLUSD",1751923900922,39.2394179,148.19,148.11,5.50817947]
["bitfinex","SOLUSD",1751923901120,39.2394179,148.19,148.11,92.60817947]
["bitfinex","SOLUSD",1751923901121,5.3660179,148.16,148.11,92.60817947]
["bitfinex","SOLUSD",1751923901413,39.2394179,148.19,148.11,87.24216157]
["bitfinex","SOLUSD",1751923901612,5.3660179,148.15,148.11,87.24216157]
["bitfinex","SOLUSD",1751923901819,5.3660179,148.16,148.11,92.60817947]
["bitfinex","SOLUSD",1751923902018,5.3660179,148.16,148.11,99.35951727]
["bitfinex","SOLUSD",1751923902725,5.3660179,148.18,148.13,5.50817947]
["bitfinex","SOLUSD",1751923902928,5.3660179,148.14,148.13,87.1]
["bitfinex","SOLUSD",1751923903724,40.62170624,148.19,148.13,87.1]
["bitfinex","SOLUSD",1751923903959,5.3660179,148.15,148.13,87.1]
["bitfinex","SOLUSD",1751923904130,5.3660179,148.14,148.13,87.1]
["bitfinex","SOLUSD",1751923904337,5.3660179,148.14,148.1,0.14216157]
["bitfinex","SOLUSD",1751923904534,6.7499823,148.15,148.1,87.24216157]
["bitfinex","SOLUSD",1751923904535,5.3660179,148.13,148.1,87.24216157]
["bitfinex","SOLUSD",1751923905020,5.3660179,148.12,148.1,87.1]
["bitfinex","SOLUSD",1751923911224,5.3660179,148.11,148.1,87.1]
["bitfinex","SOLUSD",1751923912120,5.3660179,148.14,148.11,0.14216157]
["bitfinex","SOLUSD",1751923912318,5.3660179,148.14,148.11,93.99372978]
["bitfinex","SOLUSD",1751923912717,5.3660179,148.15,148.11,93.99372978]
["bitfinex","SOLUSD",1751923913036,5.3660179,148.14,148.11,93.99372978]
["bitfinex","SOLUSD",1751923914524,26.0,148.16,148.11,93.99372978]
["bitfinex","SOLUSD",1751923914739,5.3660179,148.14,148.11,93.99372978]
["bitfinex","SOLUSD",1751923915519,5.3660179,148.15,148.11,93.99372978]
["bitfinex","SOLUSD",1751923917438,5.3660179,148.16,148.13,0.14216157]
["bitfinex","SOLUSD",1751923917642,26.0,148.18,148.13,0.14216157]
["bitfinex","SOLUSD",1751923917851,5.3660179,148.16,148.13,87.24216157]
["bitfinex","SOLUSD",1751923918541,5.3660179,148.17,148.13,87.24216157]
["bitfinex","SOLUSD",1751923918746,5.3660179,148.17,148.14,6.75037127]
["bitfinex","SOLUSD",1751923919439,7.8734,148.19,148.15,0.14216157]
["bitfinex","SOLUSD",1751923919440,5.3660179,148.19,148.15,0.14216157]
["bitfinex","SOLUSD",1751923920227,5.3660179,148.18,148.15,0.14216157]
["bitfinex","SOLUSD",1751923920731,5.3660179,148.2,148.17,0.14216157]
["bitfinex","SOLUSD",1751923920932,5.3660179,148.21,148.17,87.24216157]
["bitfinex","SOLUSD",1751923921933,5.3660179,148.21,148.17,93.99078445]
["bitfinex","SOLUSD",1751923922958,6.9057179,148.23,148.19,0.14216157]
["bitfinex","SOLUSD",1751923923242,5.3660179,148.23,148.19,0.14216157]
["bitfinex","SOLUSD",1751923924149,5.3660179,148.23,148.2,6.74763832]
["bitfinex","SOLUSD",1751923925621,5.3660179,148.24,148.2,6.74763832]
["bitfinex","SOLUSD",1751923926234,5.3960179,148.25,148.2,6.74763832]
["bitfinex","SOLUSD",1751923928646,0.03,148.25,148.2,6.74763832]
["bitfinex","SOLUSD",1751923928829,0.03,148.25,148.21,18.79181043]
["bitfinex","SOLUSD",1751923929036,0.03,148.25,148.21,111.25782833]
["bitfinex","SOLUSD",1751923930352,0.03,148.25,148.23,0.14216157]
["bitfinex","SOLUSD",1751923930555,0.03,148.25,148.23,87.24216157]
["bitfinex","SOLUSD",1751923931955,0.03,148.25,148.24,18.64964886]
["bitfinex","SOLUSD",1751923932348,0.03,148.25,148.24,25.39546645]
["bitfinex","SOLUSD",1751923932740,0.03,148.25,148.24,30.76148435]
["bitfinex","SOLUSD",1751923932940,0.03,148.25,148.24,118.00364592]
["bitfinex","SOLUSD",1751923933137,5.5660179,148.3,148.26,18.64964886]
["bitfinex","SOLUSD",1751923933357,0.2,148.3,148.27,0.14216157]
["bitfinex","SOLUSD",1751923934755,0.2,148.3,148.27,6.88623547]
["bitfinex","SOLUSD",1751923934955,5.5660179,148.3,148.27,6.88623547]
["bitfinex","SOLUSD",1751923937966,5.5660179,148.3,148.27,93.95623547]
["bitfinex","SOLUSD",1751923947775,0.2,148.3,148.27,93.95623547]
["bitfinex","SOLUSD",1751923948071,5.5660179,148.3,148.27,93.95623547]
["bitfinex","SOLUSD",1751923948485,0.2,148.3,148.29,0.14216157]
["bitfinex","SOLUSD",1751923948681,0.2,148.3,148.29,87.21216157]
["bitfinex","SOLUSD",1751923949884,0.2,148.3,148.29,93.95570462]
["bitfinex","SOLUSD",1751923958265,0.2,148.3,148.29,112.60535348]
["bitfinex","SOLUSD",1751923958475,5.3960179,148.34,148.31,0.14216157]
["bitfinex","SOLUSD",1751923958681,5.3960179,148.34,148.31,87.01216157]
["bitfinex","SOLUSD",1751923959002,5.3660179,148.33,148.31,87.01216157]
["bitfinex","SOLUSD",1751923960091,0.03,148.34,148.31,86.87]
["bitfinex","SOLUSD",1751923960298,5.3960179,148.34,148.31,93.61219193]
["bitfinex","SOLUSD",1751923963090,0.03,148.34,148.31,93.61219193]
["bitfinex","SOLUSD",1751923963393,5.3960179,148.34,148.31,93.61219193]
["bitfinex","SOLUSD",1751923964601,0.03,148.34,148.31,93.61219193]
["bitfinex","SOLUSD",1751923966909,5.3960179,148.34,148.31,86.87]
["bitfinex","SOLUSD",1751923967209,5.3660179,148.33,148.31,86.87]
["bitfinex","SOLUSD",1751923968005,5.3660179,148.33,148.31,93.61258489]
["bitfinex","SOLUSD",1751923970702,5.3660179,148.33,148.31,86.87]
["bitfinex","SOLUSD",1751923971081,5.3660179,148.33,148.31,93.61261044]
["bitfinex","SOLUSD",1751923971286,5.3660179,148.32,148.31,86.87]
["bitfinex","SOLUSD",1751923971688,5.3660179,148.32,148.31,93.61263367]
["bitfinex","SOLUSD",1751923972499,5.3660179,148.33,148.31,93.61263367]
["bitfinex","SOLUSD",1751923973394,5.3660179,148.32,148.31,86.87]
["bitfinex","SOLUSD",1751923975515,5.3660179,148.32,148.3,86.87]
["bitfinex","SOLUSD",1751923975693,5.3660179,148.31,148.3,86.87]
["bitfinex","SOLUSD",1751923976800,3.42756474,148.31,148.3,86.87]
["bitfinex","SOLUSD",1751923977311,3.42756474,148.31,148.27,93.61421472]
["bitfinex","SOLUSD",1751923977519,20.4520226,148.33,148.3,0.06]
["bitfinex","SOLUSD",1751923978611,3.42756474,148.31,148.3,0.06]
["bitfinex","SOLUSD",1751923978816,5.35590601,148.31,148.3,0.06]
["bitfinex","SOLUSD",1751923991423,6.74218786,148.32,148.3,0.06]
["bitfinex","SOLUSD",1751923991616,31.35590601,148.31,148.3,0.06]
["bitfinex","SOLUSD",1751923993839,26.0,148.31,148.3,0.06]
["bitfinex","SOLUSD",1751923994061,5.35590601,148.31,148.3,0.06]
["bitfinex","SOLUSD",1751923997221,26.0,148.33,148.3,0.06]
["bitfinex","SOLUSD",1751923997433,5.35590601,148.31,148.3,0.06]
["bitfinex","SOLUSD",1751923999731,5.38590601,148.31,148.3,0.06]
["bitfinex","SOLUSD",1751924000833,3.45721976,148.31,148.3,0.06]
["bitfinex","SOLUSD",1751924002247,0.03,148.31,148.3,0.06]
["bitfinex","SOLUSD",1751924002441,3.45721976,148.31,148.3,0.06]
["bitfinex","SOLUSD",1751924006025,5.05801976,148.31,148.25,86.93]
["bitfinex","SOLUSD",1751924006219,3.42721976,148.26,148.25,0.06]
["bitfinex","SOLUSD",1751924008830,6.74459684,148.27,148.25,0.06]
["bitfinex","SOLUSD",1751924009158,3.42721976,148.26,148.25,0.06]
["bitfinex","SOLUSD",1751924017762,32.74419207,148.28,148.25,0.06]
["bitfinex","SOLUSD",1751924017941,17.1360988,148.26,148.25,0.06]
["bitfinex","SOLUSD",1751924018359,23.88100639,148.26,148.25,0.06]
["bitfinex","SOLUSD",1751924024090,25.49150639,148.26,148.19,86.87]
["bitfinex","SOLUSD",1751924024268,3.42721976,148.2,148.19,86.87]
["bitfinex","SOLUSD",1751924026267,15.31937904,148.26,148.19,86.87]
["bitfinex","SOLUSD",1751924026464,3.42721976,148.22,148.19,93.61809366]
["bitfinex","SOLUSD",1751924027964,1.5947,148.3,148.2,22.07686862]
["bitfinex","SOLUSD",1751924028167,3.42721976,148.26,148.22,18.64964886]
["bitfinex","SOLUSD",1751924028474,3.42721976,148.26,148.22,105.51964886]
["bitfinex","SOLUSD",1751924028673,26.0,148.28,148.22,105.51964886]
["bitfinex","SOLUSD",1751924028972,5.35802746,148.26,148.22,105.51964886]
["bitfinex","SOLUSD",1751924029875,5.35802746,148.26,148.23,6.74627268]
["bitfinex","SOLUSD",1751924030049,1.5947,148.3,148.23,6.74627268]
["bitfinex","SOLUSD",1751924030050,5.35802746,148.27,148.23,93.61627268]
["bitfinex","SOLUSD",1751924030574,0.03,148.3,148.26,18.64964886]
["bitfinex","SOLUSD",1751924030766,5.38802746,148.3,148.26,105.51964886]
["bitfinex","SOLUSD",1751924031350,0.03,148.3,148.26,110.87767632]
["bitfinex","SOLUSD",1751924031876,0.03,148.3,148.27,23.60558439]
["bitfinex","SOLUSD",1751924032768,0.03,148.3,148.28,24.00767632]
["bitfinex","SOLUSD",1751924033360,0.03,148.3,148.29,24.00767632]
["bitfinex","SOLUSD",1751924034183,0.03,148.3,148.29,30.75121937]
["bitfinex","SOLUSD",1751924035483,0.03,148.3,148.29,30.89338094]
["bitfinex","SOLUSD",1751924036584,0.03,148.3,148.29,117.76338094]
["bitfinex","SOLUSD",1751924037963,0.03,148.3,148.29,264.56338094]
["bitfinex","SOLUSD",1751924043458,0.03,148.31,148.3,18.79181043]
["bitfinex","SOLUSD",1751924043679,1e-08,148.31,148.3,50.14983789]
["bitfinex","SOLUSD",1751924043881,0.03,148.34,148.32,18.64964886]
["bitfinex","SOLUSD",1751924044066,0.03,148.34,148.32,110.87767631]
["bitfinex","SOLUSD",1751924044380,0.03,148.34,148.33,5.35802746]
["bitfinex","SOLUSD",1751924044779,0.03,148.34,148.33,24.00767632]
["bitfinex","SOLUSD",1751924045566,0.03,148.34,148.33,30.74940085]
["bitfinex","SOLUSD",1751924046881,0.03,148.34,148.33,264.56156241]
["bitfinex","SOLUSD",1751924047985,1e-08,148.34,148.33,290.56156241]
["bitfinex","SOLUSD",1751924050390,0.2,148.36,148.35,105.51964884]
["bitfinex","SOLUSD",1751924050567,0.2,148.36,148.35,111.01983787]
["bitfinex","SOLUSD",1751924050971,0.2,148.36,148.35,257.81983787]
["bitfinex","SOLUSD",1751924051386,1e-08,148.39,148.36,18.79181043]
["bitfinex","SOLUSD",1751924051572,1e-08,148.39,148.38,24.00767632]
["bitfinex","SOLUSD",1751924052101,1e-08,148.39,148.38,24.82378316]
["bitfinex","SOLUSD",1751924052400,1e-08,148.39,148.38,31.56323591]
["bitfinex","SOLUSD",1751924052776,1e-08,148.39,148.38,265.23323589]
["bitfinex","SOLUSD",1751924052984,1e-08,148.39,148.38,264.55929062]
["bitfinex","SOLUSD",1751924053202,1e-08,148.39,148.38,117.75929062]
["bitfinex","SOLUSD",1751924053488,1e-08,148.4,148.39,18.79181043]
["bitfinex","SOLUSD",1751924053672,1e-08,148.41,148.39,257.81983787]
["bitfinex","SOLUSD",1751924054084,1e-08,148.41,148.4,0.67385444]
["bitfinex","SOLUSD",1751924054483,1e-08,148.41,148.4,7.41239891]
["bitfinex","SOLUSD",1751924054686,1e-08,148.41,148.4,12.77042637]
["bitfinex","SOLUSD",1751924056985,5.35802747,148.41,148.36,16.85085503]
["bitfinex","SOLUSD",1751924057182,5.35802746,148.39,148.33,87.3]
["bitfinex","SOLUSD",1751924057383,1e-08,148.41,148.34,6.74127005]
["bitfinex","SOLUSD",1751924057578,5.35802746,148.37,148.34,6.74127005]
["bitfinex","SOLUSD",1751924062491,5.35802746,148.37,148.34,94.04127005]
["bitfinex","SOLUSD",1751924062679,5.35802746,148.36,148.34,94.04127005]
["bitfinex","SOLUSD",1751924062879,1.5758,148.37,148.34,94.04127005]
["bitfinex","SOLUSD",1751924063120,5.35802746,148.35,148.33,6.74154527]
["bitfinex","SOLUSD",1751924063295,5.35802746,148.34,148.33,87.3]
["bitfinex","SOLUSD",1751924063687,5.35802746,148.34,148.31,6.74259243]
["bitfinex","SOLUSD",1751924064031,5.35802746,148.34,148.23,49.89059715]
["bitfinex","SOLUSD",1751924064032,5.35802746,148.32,148.24,109.52197773]
["bitfinex","SOLUSD",1751924064182,5.35802746,148.29,148.25,26.0]
["bitfinex","SOLUSD",1751924064622,5.35802746,148.29,148.27,18.79181043]
["bitfinex","SOLUSD",1751924065291,5.35802746,148.28,148.26,6.74490759]
["bitfinex","SOLUSD",1751924065893,5.35802746,148.29,148.26,6.74490759]
["bitfinex","SOLUSD",1751924066893,5.35802746,148.28,148.26,6.74490759]
["bitfinex","SOLUSD",1751924067817,5.35802746,148.27,148.24,32.74549006]
["bitfinex","SOLUSD",1751924067995,5.35802746,148.27,148.24,6.74549006]
["bitfinex","SOLUSD",1751924068187,5.35802746,148.26,148.24,6.74549006]
["bitfinex","SOLUSD",1751924069001,5.35802746,148.25,148.24,6.74549006]
["bitfinex","SOLUSD",1751924069211,5.35802746,148.25,148.23,25.39578159]
["bitfinex","SOLUSD",1751924069387,5.35802746,148.24,148.23,25.53794316]
["bitfinex","SOLUSD",1751924069587,5.35802746,148.24,148.23,25.39578159]
["bitfinex","SOLUSD",1751924070008,5.35802746,148.24,148.23,25.53794316]
["bitfinex","SOLUSD",1751924070593,5.35802746,148.25,148.23,25.53794316]
["bitfinex","SOLUSD",1751924070787,5.35802746,148.25,148.23,112.83794316]
["bitfinex","SOLUSD",1751924073107,32.74322218,148.3,148.23,112.83794316]
["bitfinex","SOLUSD",1751924073108,5.35802746,148.26,148.23,112.83794316]
["bitfinex","SOLUSD",1751924073996,32.74322218,148.3,148.23,112.83794316]
["bitfinex","SOLUSD",1751924074197,5.35802746,148.26,148.23,112.83794316]
["bitfinex","SOLUSD",1751924074818,5.35802746,148.25,148.23,112.83794316]
["bitfinex","SOLUSD",1751924076202,8.2346,148.36,148.26,26.0]
["bitfinex","SOLUSD",1751924076408,5.35802746,148.32,148.28,0.14216157]
["bitfinex","SOLUSD",1751924076917,5.35802746,148.31,148.28,0.14216157]
["bitfinex","SOLUSD",1751924077305,5.35802746,148.31,148.29,6.74354305]
["bitfinex","SOLUSD",1751924082096,5.35802746,148.3,148.29,87.3]
["bitfinex","SOLUSD",1751924082502,5.35802746,148.3,148.23,22.22366645]
["bitfinex","SOLUSD",1751924082503,5.35802746,148.3,148.26,94.04486767]
["bitfinex","SOLUSD",1751924082705,5.35802746,148.27,148.26,87.3]
["bitfinex","SOLUSD",1751924083222,5.35802746,148.27,148.24,6.74575268]
["bitfinex","SOLUSD",1751924083395,5.35802746,148.26,148.24,6.74575268]
["bitfinex","SOLUSD",1751924083803,5.35802746,148.26,148.24,94.04575268]
["bitfinex","SOLUSD",1751924089904,5.35802746,148.25,148.24,87.3]
["bitfinex","SOLUSD",1751924090411,5.35802746,148.25,148.22,0.06]
["bitfinex","SOLUSD",1751924090412,5.35802746,148.25,148.22,87.36]
["bitfinex","SOLUSD",1751924090733,5.35802746,148.23,148.22,87.36]
["bitfinex","SOLUSD",1751924093921,5.35802746,148.23,148.22,0.06]
["bitfinex","SOLUSD",1751924094106,5.35802746,148.23,148.22,7.18]
["bitfinex","SOLUSD",1751924094518,5.35802746,148.23,148.22,41.58]
["bitfinex","SOLUSD",1751924100208,1.5905,148.29,148.22,41.58]
["bitfinex","SOLUSD",1751924100410,5.35802746,148.25,148.22,128.88]
["bitfinex","SOLUSD",1751924100610,5.35802746,148.25,148.22,135.62659807]
["bitfinex","SOLUSD",1751924104830,5.35802746,148.26,148.22,135.62659807]
["bitfinex","SOLUSD",1751924105428,26.0,148.27,148.22,135.62659807]
["bitfinex","SOLUSD",1751924105429,5.35802746,148.25,148.22,135.62659807]
["bitfinex","SOLUSD",1751924108925,5.35802746,148.27,148.22,140.98462553]
["bitfinex","SOLUSD",1751924109139,1.5905,148.29,148.23,24.14983789]
["bitfinex","SOLUSD",1751924109325,5.35802746,148.29,148.24,39.67802746]
["bitfinex","SOLUSD",1751924109936,5.35802746,148.3,148.25,6.74536256]
["bitfinex","SOLUSD",1751924110224,5.35802746,148.3,148.26,34.36]
["bitfinex","SOLUSD",1751924110443,5.35802746,148.3,148.26,121.66]
["bitfinex","SOLUSD",1751924111042,1.6618,148.33,148.27,25.53626311]
["bitfinex","SOLUSD",1751924111250,5.35802746,148.32,148.28,34.34]
["bitfinex","SOLUSD",1751924111447,5.35802746,148.32,148.29,7.1]
["bitfinex","SOLUSD",1751924111655,5.35802746,148.31,148.3,34.34]
["bitfinex","SOLUSD",1751924111964,5.35802746,148.32,148.3,34.34]
["bitfinex","SOLUSD",1751924113255,5.35802746,148.32,148.3,41.08301263]
["bitfinex","SOLUSD",1751924114135,5.35802746,148.31,148.24,6.74581759]
["bitfinex","SOLUSD",1751924114440,5.35802746,148.28,148.25,41.44]
["bitfinex","SOLUSD",1751924114646,1.6618,148.33,148.25,41.44]
["bitfinex","SOLUSD",1751924114851,5.35802746,148.3,148.25,134.09802746]
["bitfinex","SOLUSD",1751924115051,5.35802746,148.31,148.25,134.09802746]
["bitfinex","SOLUSD",1751924115351,1.6618,148.33,148.26,6.74490759]
["bitfinex","SOLUSD",1751924115561,5.35802746,148.31,148.27,34.4]
["bitfinex","SOLUSD",1751924115946,5.35802746,148.3,148.27,34.4]
["bitfinex","SOLUSD",1751924116838,5.35802746,148.31,148.28,6.74399784]
["bitfinex","SOLUSD",1751924117038,5.35802746,148.31,148.29,34.4]
["bitfinex","SOLUSD",1751924119644,5.35802746,148.31,148.29,128.44338059]
["bitfinex","SOLUSD",1751924121866,5.35802746,148.3,148.29,128.44338059]
["bitfinex","SOLUSD",1751924123966,5.35802746,148.3,148.29,94.04338059]
["bitfinex","SOLUSD",1751924124264,5.35802746,148.3,148.29,135.50338059]
["bitfinex","SOLUSD",1751924124465,5.35802746,148.3,148.29,48.20338059]
["bitfinex","SOLUSD",1751924124844,5.35802746,148.31,148.29,48.20338059]
["bitfinex","SOLUSD",1751924125747,1.6618,148.33,148.29,48.20338059]
["bitfinex","SOLUSD",1751924125969,5.35802746,148.3,148.29,135.50338059]
["bitfinex","SOLUSD",1751924126361,5.35802746,148.3,148.29,135.48338059]
["bitfinex","SOLUSD",1751924126542,5.35802746,148.3,148.29,94.04338059]
["bitfinex","SOLUSD",1751924126739,5.35802746,148.3,148.29,135.48338059]
["bitfinex","SOLUSD",1751924127178,5.35802746,148.31,148.29,135.48338059]
["bitfinex","SOLUSD",1751924131174,1.6618,148.33,148.29,135.48338059]
["bitfinex","SOLUSD",1751924131473,5.35802746,148.31,148.29,135.48338059]
["bitfinex","SOLUSD",1751924132356,1.6618,148.33,148.29,135.48338059]
["bitfinex","SOLUSD",1751924132555,5.35802746,148.31,148.29,135.48338059]
["bitfinex","SOLUSD",1751924135171,5.35802746,148.3,148.29,135.48338059]
["bitfinex","SOLUSD",1751924143285,5.35802746,148.31,148.29,135.48338059]
["bitfinex","SOLUSD",1751924143472,1.6618,148.33,148.29,135.48338059]
["bitfinex","SOLUSD",1751924143782,5.35802746,148.31,148.29,135.48338059]
["bitfinex","SOLUSD",1751924145188,5.35802746,148.31,148.29,94.04338059]
["bitfinex","SOLUSD",1751924145382,5.35802746,148.31,148.3,41.34]
["bitfinex","SOLUSD",1751924147573,1.6618,148.33,148.3,48.08301782]
["bitfinex","SOLUSD",1751924147886,5.35802746,148.34,148.3,135.38301782]
["bitfinex","SOLUSD",1751924148605,1.6514,148.36,148.3,135.38301782]
["bitfinex","SOLUSD",1751924148895,5.35802746,148.34,148.3,135.38301782]
["bitfinex","SOLUSD",1751924149886,5.35802746,148.35,148.3,140.74104528]
["bitfinex","SOLUSD",1751924151893,5.35802746,148.35,148.3,157.59876611]
["bitfinex","SOLUSD",1751924152593,5.35802746,148.35,148.3,157.65876611]
["bitfinex","SOLUSD",1751924154483,5.35802746,148.34,148.3,152.30073865]
["bitfinex","SOLUSD",1751924159002,3.42523624,148.34,148.3,152.30073865]
["bitfinex","SOLUSD",1751924160278,3.42523624,148.35,148.3,155.72597489]
["bitfinex","SOLUSD",1751924160474,3.42523624,148.35,148.31,18.64964886]
["bitfinex","SOLUSD",1751924160680,3.42523624,148.35,148.32,34.24]
["bitfinex","SOLUSD",1751924161202,3.42523624,148.36,148.32,34.24]
["bitfinex","SOLUSD",1751924161704,3.42523624,148.36,148.33,6.74172453]
["bitfinex","SOLUSD",1751924161891,3.42523624,148.36,148.34,34.22]
["bitfinex","SOLUSD",1751924163806,3.42523624,148.36,148.34,40.96126024]
["bitfinex","SOLUSD",1751924165701,3.42523624,148.37,148.34,40.96126024]
["bitfinex","SOLUSD",1751924165906,3.42523624,148.37,148.34,128.26126024]
["bitfinex","SOLUSD",1751924174604,3.42523624,148.37,148.34,128.32126024]
["bitfinex","SOLUSD",1751924174987,3.42523624,148.38,148.34,128.32126024]
["bitfinex","SOLUSD",1751924176095,3.42523624,148.39,148.34,128.32126024]
["bitfinex","SOLUSD",1751924177615,1e-08,148.41,148.38,3.42523624]
["bitfinex","SOLUSD",1751924177802,1e-08,148.41,148.39,41.22]
["bitfinex","SOLUSD",1751924178118,1e-08,148.41,148.39,128.52]
["bitfinex","SOLUSD",1751924178916,1e-08,148.41,148.4,6.73854447]
["bitfinex","SOLUSD",1751924182727,1e-08,148.41,148.4,28.95559114]
["bitfinex","SOLUSD",1751924183231,1e-08,148.41,148.4,25.5303549]
["bitfinex","SOLUSD",1751924183527,1e-08,148.41,148.4,112.8303549]
["bitfinex","SOLUSD",1751924184828,0.2,148.46,148.44,44.64964886]
["bitfinex","SOLUSD",1751924185007,0.2,148.48,148.47,3.42523624]
["bitfinex","SOLUSD",1751924185317,0.2,148.48,148.47,150.81704666]
["bitfinex","SOLUSD",1751924185526,0.2,148.49,148.48,18.79181043]
["bitfinex","SOLUSD",1751924185701,0.2,148.49,148.48,22.21704667]
["bitfinex","SOLUSD",1751924186914,0.2,148.49,148.48,57.53738748]
["bitfinex","SOLUSD",1751924187314,0.2,148.49,148.48,144.83738747]
["bitfinex","SOLUSD",1751924187515,0.2,148.49,148.48,144.1638961]
["bitfinex","SOLUSD",1751924187716,0.2,148.49,148.48,149.41916176]
["bitfinex","SOLUSD",1751924188031,0.2,148.49,148.48,123.41916176]
["bitfinex","SOLUSD",1751924188226,0.2,148.49,148.48,124.09265313]
["bitfinex","SOLUSD",1751924188528,0.2,148.49,148.48,125.75085313]
["bitfinex","SOLUSD",1751924189417,2.5,148.52,148.51,26.0]
["bitfinex","SOLUSD",1751924189615,2.5,148.52,148.51,171.70898231]
["bitfinex","SOLUSD",1751924190305,0.2,148.54,148.52,18.79181043]
["bitfinex","SOLUSD",1751924190510,0.2,148.54,148.53,58.42898232]
["bitfinex","SOLUSD",1751924191520,0.2,148.54,148.53,65.16162892]
["bitfinex","SOLUSD",1751924192112,0.2,148.54,148.53,59.82445703]
["bitfinex","SOLUSD",1751924192731,0.2,148.54,148.53,60.13181043]
["bitfinex","SOLUSD",1751924192915,0.2,148.54,148.52,18.79181043]
["bitfinex","SOLUSD",1751924193115,0.2,148.54,148.53,41.34]
["bitfinex","SOLUSD",1751924193930,0.2,148.54,148.53,48.0726466]
["bitfinex","SOLUSD",1751924195528,0.2,148.54,148.53,13.7926466]
["bitfinex","SOLUSD",1751924195734,0.2,148.54,148.53,48.0726466]
["bitfinex","SOLUSD",1751924198324,0.2,148.54,148.53,135.37264659]
["bitfinex","SOLUSD",1751924199037,0.2,148.54,148.53,94.03264659]
["bitfinex","SOLUSD",1751924199245,0.2,148.54,148.53,135.35264659]
["bitfinex","SOLUSD",1751924201216,0.2,148.54,148.53,128.61999999]
["bitfinex","SOLUSD",1751924201827,5.53717189,148.54,148.53,94.35999999]
["bitfinex","SOLUSD",1751924202135,5.53717189,148.54,148.53,128.61999999]
["bitfinex","SOLUSD",1751924205719,0.2,148.54,148.53,128.61999999]
["bitfinex","SOLUSD",1751924206318,0.2,148.54,148.53,94.35999999]
["bitfinex","SOLUSD",1751924206319,5.53717189,148.54,148.53,94.35999999]
["bitfinex","SOLUSD",1751924206628,5.53717189,148.54,148.53,128.59999999]
["bitfinex","SOLUSD",1751924207456,5.53717189,148.54,148.53,94.35999999]
["bitfinex","SOLUSD",1751924207634,5.53717189,148.54,148.53,7.06]
["bitfinex","SOLUSD",1751924208133,5.53717189,148.54,148.53,41.3]
["bitfinex","SOLUSD",1751924211656,5.53717189,148.54,148.53,41.28]
["bitfinex","SOLUSD",1751924215256,5.53717189,148.54,148.52,0.06]
["bitfinex","SOLUSD",1751924215559,5.33717189,148.53,148.52,0.06]
["bitfinex","SOLUSD",1751924215734,5.33717189,148.53,148.52,34.28]
["bitfinex","SOLUSD",1751924215928,0.2,148.54,148.52,34.28]
["bitfinex","SOLUSD",1751924216134,5.53717189,148.54,148.52,34.28]
["bitfinex","SOLUSD",1751924216438,5.33717189,148.53,148.52,34.28]
["bitfinex","SOLUSD",1751924217046,0.2,148.54,148.52,34.28]
["bitfinex","SOLUSD",1751924217246,5.33717189,148.53,148.52,34.28]
["bitfinex","SOLUSD",1751924219656,5.33717189,148.53,148.52,0.06]
["bitfinex","SOLUSD",1751924219835,5.33717189,148.53,148.52,34.26]
["bitfinex","SOLUSD",1751924220826,0.2,148.54,148.52,34.26]
["bitfinex","SOLUSD",1751924221339,0.2,148.54,148.52,121.55999999]
["bitfinex","SOLUSD",1751924221737,0.2,148.54,148.53,6.7326466]
["bitfinex","SOLUSD",1751924224140,0.2,148.54,148.53,118.83489357]
["bitfinex","SOLUSD",1751924224340,0.2,148.54,148.53,112.82445702]
["bitfinex","SOLUSD",1751924225156,0.2,148.54,148.53,118.16162891]
["bitfinex","SOLUSD",1751924226535,0.2,148.54,148.53,112.82445702]
["bitfinex","SOLUSD",1751924226737,0.2,148.54,148.53,118.16162891]
["bitfinex","SOLUSD",1751924227258,0.2,148.54,148.53,159.42162891]
["bitfinex","SOLUSD",1751924229053,1e-08,148.54,148.53,159.42162891]
["bitfinex","SOLUSD",1751924230536,12.91213206,148.59,148.57,18.64964886]
["bitfinex","SOLUSD",1751924230537,0.03,148.59,148.57,18.64964886]
["bitfinex","SOLUSD",1751924230735,0.03,148.59,148.58,52.99181043]
["bitfinex","SOLUSD",1751924231345,0.03,148.59,148.58,58.32898232]
["bitfinex","SOLUSD",1751924231564,0.03,148.59,148.58,65.05936325]
["bitfinex","SOLUSD",1751924231939,0.03,148.59,148.58,59.72219136]
["bitfinex","SOLUSD",1751924232746,0.03,148.59,148.58,59.58002979]
["bitfinex","SOLUSD",1751924234042,0.03,148.59,148.58,6.73038093]
["bitfinex","SOLUSD",1751924234354,0.03,148.59,148.58,66.64002979]
["bitfinex","SOLUSD",1751924237580,0.03,148.59,148.58,71.97720168]
["bitfinex","SOLUSD",1751924238177,0.03,148.59,148.58,72.11936325]
["bitfinex","SOLUSD",1751924242769,0.03,148.59,148.58,159.41936324]
["bitfinex","SOLUSD",1751924247264,0.03,148.59,148.58,185.41936324]
["bitfinex","SOLUSD",1751924247466,1.5102,148.65,148.58,202.24531558]
["bitfinex","SOLUSD",1751924247658,1.5102,148.65,148.61,18.64964886]
["bitfinex","SOLUSD",1751924247978,6.84737189,148.65,148.62,34.2]
["bitfinex","SOLUSD",1751924248964,1.5102,148.65,148.62,34.2]
["bitfinex","SOLUSD",1751924249174,6.84737189,148.65,148.63,6.7281168]
["bitfinex","SOLUSD",1751924249355,6.84737189,148.65,148.64,34.2]
["bitfinex","SOLUSD",1751924249559,1.5102,148.65,148.64,121.49999999]
["bitfinex","SOLUSD",1751924251262,0.03,148.66,148.64,128.22766414]
["bitfinex","SOLUSD",1751924253965,5.36717189,148.66,148.64,128.22766414]
["bitfinex","SOLUSD",1751924254376,0.03,148.66,148.64,128.22766414]
["bitfinex","SOLUSD",1751924256079,5.33717189,148.65,148.64,121.49999999]
["bitfinex","SOLUSD",1751924256281,5.33717189,148.65,148.64,87.29999999]
["bitfinex","SOLUSD",1751924256480,0.03,148.66,148.64,72.32464393]
["bitfinex","SOLUSD",1751924256668,0.03,148.66,148.64,34.26]
["bitfinex","SOLUSD",1751924257184,5.36717189,148.66,148.64,34.26]
["bitfinex","SOLUSD",1751924257366,5.33717189,148.65,148.64,34.26]
["bitfinex","SOLUSD",1751924257988,5.33717189,148.65,148.64,34.28]
["bitfinex","SOLUSD",1751924258291,5.33717189,148.65,148.64,34.26]
["bitfinex","SOLUSD",1751924258784,5.33717189,148.65,148.61,94.02885466]
["bitfinex","SOLUSD",1751924258989,5.33717189,148.65,148.62,34.26]
["bitfinex","SOLUSD",1751924259168,5.33717189,148.63,148.62,34.26]
["bitfinex","SOLUSD",1751924259868,0.03,148.66,148.62,34.26]
["bitfinex","SOLUSD",1751924260068,5.33717189,148.64,148.62,40.98856643]
["bitfinex","SOLUSD",1751924261393,5.33717189,148.65,148.62,40.98856643]
["bitfinex","SOLUSD",1751924263063,7.54983669,148.66,148.62,40.98856643]
["bitfinex","SOLUSD",1751924263262,0.03,148.66,148.62,40.98856643]
["bitfinex","SOLUSD",1751924263473,5.36717189,148.66,148.63,18.79181043]
["bitfinex","SOLUSD",1751924263686,5.36717189,148.66,148.64,34.26]
["bitfinex","SOLUSD",1751924263877,0.03,148.66,148.64,121.55999999]
["bitfinex","SOLUSD",1751924265377,0.03,148.66,148.65,6.72721157]
["bitfinex","SOLUSD",1751924266573,0.03,148.66,148.64,128.28752324]
["bitfinex","SOLUSD",1751924271306,0.03,148.66,148.64,135.32752324]
["bitfinex","SOLUSD",1751924272598,0.03,148.66,148.65,34.24]
["bitfinex","SOLUSD",1751924273698,0.03,148.66,148.65,40.96721157]
["bitfinex","SOLUSD",1751924278303,0.03,148.66,148.65,128.26721156]
["bitfinex","SOLUSD",1751924280190,0.03,148.66,148.65,147.05902199]
["bitfinex","SOLUSD",1751924282696,0.03,148.66,148.65,152.39619388]
["bitfinex","SOLUSD",1751924283013,0.03,148.66,148.65,150.46787353]
["bitfinex","SOLUSD",1751924284801,0.03,148.66,148.65,152.38464418]
["bitfinex","SOLUSD",1751924285202,0.03,148.66,148.65,147.05902199]
["bitfinex","SOLUSD",1751924285414,0.03,148.66,148.65,152.38464418]
["bitfinex","SOLUSD",1751924285792,1e-08,148.66,148.65,152.38464418]
["bitfinex","SOLUSD",1751924287089,0.1,148.69,148.68,18.79181043]
["bitfinex","SOLUSD",1751924287400,0.1,148.69,148.68,140.37181041]
["bitfinex","SOLUSD",1751924288221,0.1,148.69,148.68,145.6974326]
["bitfinex","SOLUSD",1751924288510,0.1,148.69,148.68,140.37181041]
["bitfinex","SOLUSD",1751924288916,0.1,148.69,148.68,147.09766459]
["bitfinex","SOLUSD",1751924291714,0.1,148.69,148.68,152.42328678]
["bitfinex","SOLUSD",1751924292214,0.03,148.7,148.69,44.79181043]
["bitfinex","SOLUSD",1751924292406,0.03,148.7,148.69,50.7899728]
["bitfinex","SOLUSD",1751924294201,0.03,148.7,148.69,57.51537464]
["bitfinex","SOLUSD",1751924295928,0.1,148.74,148.72,25.51585561]
["bitfinex","SOLUSD",1751924296219,0.1,148.74,148.73,60.25181043]
["bitfinex","SOLUSD",1751924297128,0.1,148.74,148.73,66.97540351]
["bitfinex","SOLUSD",1751924298819,0.1,148.74,148.73,154.24540349]
["bitfinex","SOLUSD",1751924306839,0.1,148.74,148.73,157.65070732]
["bitfinex","SOLUSD",1751924308244,0.1,148.74,148.73,154.24540349]
["bitfinex","SOLUSD",1751924308434,0.1,148.74,148.73,157.65070732]
["bitfinex","SOLUSD",1751924308636,0.1,148.74,148.73,119.84540349]
["bitfinex","SOLUSD",1751924308842,0.1,148.74,148.73,154.20540349]
["bitfinex","SOLUSD",1751924309848,0.1,148.74,148.73,157.61070732]
["bitfinex","SOLUSD",1751924310241,0.1,148.74,148.73,154.26540349]
["bitfinex","SOLUSD",1751924310628,0.1,148.74,148.73,157.67070732]
["bitfinex","SOLUSD",1751924310831,0.1,148.74,148.73,154.26540349]
["bitfinex","SOLUSD",1751924311052,0.1,148.74,148.73,157.67070732]
["bitfinex","SOLUSD",1751924311262,2.5,148.77,148.74,87.26999998]
["bitfinex","SOLUSD",1751924311423,2.5,148.77,148.76,29.40530383]
["bitfinex","SOLUSD",1751924311744,2.5,148.77,148.76,26.0]
["bitfinex","SOLUSD",1751924312530,2.5,148.77,148.76,29.40530383]
["bitfinex","SOLUSD",1751924312732,2.5,148.77,148.76,36.12754099]
["bitfinex","SOLUSD",1751924312947,2.5,148.77,148.76,38.0407156]
["bitfinex","SOLUSD",1751924313722,2.5,148.77,148.76,56.83252603]
["bitfinex","SOLUSD",1751924314342,1e-08,148.77,148.76,56.83252603]
["bitfinex","SOLUSD",1751924314544,1e-08,148.77,148.76,62.18814922]
["bitfinex","SOLUSD",1751924315533,1e-08,148.77,148.76,62.86037293]
["bitfinex","SOLUSD",1751924315741,1e-08,148.77,148.76,64.43507293]
["bitfinex","SOLUSD",1751924317547,0.1,148.81,148.8,51.51224053]
["bitfinex","SOLUSD",1751924317735,0.1,148.81,148.8,99.50276198]
["bitfinex","SOLUSD",1751924319850,0.1,148.81,148.8,186.77276195]
["bitfinex","SOLUSD",1751924320054,0.1,148.81,148.8,332.90071894]
["bitfinex","SOLUSD",1751924320361,0.1,148.81,148.8,180.7822405]
["bitfinex","SOLUSD",1751924320853,0.1,148.81,148.8,332.90071894]
["bitfinex","SOLUSD",1751924321153,0.1,148.81,148.8,186.10071894]
["bitfinex","SOLUSD",1751924321348,5.31847844,148.87,148.83,18.79181043]
["bitfinex","SOLUSD",1751924321661,5.31847844,148.88,148.85,25.50966299]
["bitfinex","SOLUSD",1751924321869,5.31847844,148.88,148.86,34.76]
["bitfinex","SOLUSD",1751924322158,5.31847844,148.88,148.86,122.02999997]
["bitfinex","SOLUSD",1751924322364,0.1,148.89,148.87,25.99181043]
["bitfinex","SOLUSD",1751924322540,0.1,148.89,148.88,53.55181043]
["bitfinex","SOLUSD",1751924322738,5.41847844,148.89,148.88,34.76]
["bitfinex","SOLUSD",1751924322965,5.41847844,148.89,148.87,7.2]
["bitfinex","SOLUSD",1751924322966,7.03087844,148.89,148.87,7.2]
["bitfinex","SOLUSD",1751924323164,7.03087844,148.89,148.88,34.74]
["bitfinex","SOLUSD",1751924323339,7.03087844,148.89,148.87,7.2]
["bitfinex","SOLUSD",1751924323340,13.74724622,148.89,148.87,7.2]
["bitfinex","SOLUSD",1751924323656,13.74724622,148.89,148.83,18.79181043]
["bitfinex","SOLUSD",1751924323828,7.48291871,148.88,148.84,34.74]
["bitfinex","SOLUSD",1751924324031,7.48291871,148.88,148.85,34.76]
["bitfinex","SOLUSD",1751924324250,5.31847844,148.86,148.85,34.76]
["bitfinex","SOLUSD",1751924325252,13.74724622,148.89,148.85,34.76]
["bitfinex","SOLUSD",1751924325458,5.31847844,148.86,148.85,34.76]
["bitfinex","SOLUSD",1751924325638,5.31847844,148.86,148.82,7.2]
["bitfinex","SOLUSD",1751924325829,5.31847844,148.85,148.82,7.2]
["bitfinex","SOLUSD",1751924326029,5.31847844,148.85,148.83,34.74]
["bitfinex","SOLUSD",1751924326839,5.31847844,148.84,148.83,34.74]
["bitfinex","SOLUSD",1751924328339,6.71740498,148.87,148.83,34.74]
["bitfinex","SOLUSD",1751924328547,5.31847844,148.84,148.83,34.74]
["bitfinex","SOLUSD",1751924331467,5.31847844,148.84,148.83,122.00999997]
["bitfinex","SOLUSD",1751924333068,6.71730406,148.87,148.83,122.00999997]
["bitfinex","SOLUSD",1751924333254,5.31847844,148.84,148.83,122.00999997]
["bitfinex","SOLUSD",1751924338666,5.31847844,148.84,148.83,87.26999997]
["bitfinex","SOLUSD",1751924338873,5.31847844,148.84,148.83,121.98999997]
["bitfinex","SOLUSD",1751924340150,12.03710246,148.84,148.8,94.46999997]
["bitfinex","SOLUSD",1751924340356,5.31847844,148.81,148.8,94.46999997]
["bitfinex","SOLUSD",1751924340774,5.31847844,148.81,148.8,129.16999997]
["bitfinex","SOLUSD",1751924340973,5.31847844,148.81,148.8,7.2]
["bitfinex","SOLUSD",1751924341171,5.31847844,148.81,148.8,41.9]
["bitfinex","SOLUSD",1751924341881,5.31847844,148.81,148.8,7.2]
["bitfinex","SOLUSD",1751924342086,5.31847844,148.81,148.8,42.02]
["bitfinex","SOLUSD",1751924342582,12.03845693,148.81,148.8,7.2]
["bitfinex","SOLUSD",1751924342788,12.03845693,148.81,148.8,42.02]
["bitfinex","SOLUSD",1751924343150,6.71997849,148.81,148.8,42.02]
["bitfinex","SOLUSD",1751924343371,12.03845693,148.81,148.8,42.02]
["bitfinex","SOLUSD",1751924343575,6.71997849,148.81,148.8,42.02]
["bitfinex","SOLUSD",1751924343776,12.03845693,148.81,148.8,42.02]
["bitfinex","SOLUSD",1751924345383,12.03845693,148.81,148.8,7.2]
["bitfinex","SOLUSD",1751924345561,12.03845693,148.81,148.8,42.02]
["bitfinex","SOLUSD",1751924348291,5.31847844,148.81,148.8,42.02]
["bitfinex","SOLUSD",1751924348657,7.52011355,148.84,148.8,42.02]
["bitfinex","SOLUSD",1751924348856,5.31847844,148.82,148.8,42.02]
["bitfinex","SOLUSD",1751924349083,5.31847844,148.82,148.8,48.74032858]
["bitfinex","SOLUSD",1751924352387,5.31847844,148.82,148.8,48.80032858]
["bitfinex","SOLUSD",1751924352688,5.34847844,148.82,148.8,48.80032858]
["bitfinex","SOLUSD",1751924353069,0.03,148.82,148.8,48.80032858]
["bitfinex","SOLUSD",1751924357881,5.34847844,148.82,148.8,48.80032858]
["bitfinex","SOLUSD",1751924362089,0.03,148.82,148.8,48.80032858]
["bitfinex","SOLUSD",1751924363307,5.31847844,148.81,148.8,0.06]
["bitfinex","SOLUSD",1751924363795,5.31847844,148.81,148.8,34.8]
["bitfinex","SOLUSD",1751924364776,5.31847844,148.81,148.8,0.06]
["bitfinex","SOLUSD",1751924364969,5.31847844,148.81,148.8,34.82]
["bitfinex","SOLUSD",1751924365589,5.31847844,148.81,148.8,0.06]
["bitfinex","SOLUSD",1751924365796,5.31847844,148.81,148.8,34.8]
["bitfinex","SOLUSD",1751924367271,5.31847844,148.81,148.8,34.78]
["bitfinex","SOLUSD",1751924367482,12.85533147,148.81,148.8,34.78]
["bitfinex","SOLUSD",1751924368084,12.85533147,148.81,148.8,0.06]
["bitfinex","SOLUSD",1751924368285,12.85533147,148.81,148.8,34.82]
["bitfinex","SOLUSD",1751924368572,12.85533147,148.81,148.8,0.06]
["bitfinex","SOLUSD",1751924368773,12.85533147,148.81,148.8,34.82]
["bitfinex","SOLUSD",1751924370595,12.85533147,148.81,148.8,0.06]
["bitfinex","SOLUSD",1751924370812,12.85533147,148.81,148.8,34.82]
["bitfinex","SOLUSD",1751924378480,19.57530996,148.81,148.8,34.82]
["bitfinex","SOLUSD",1751924379104,19.57530996,148.81,148.8,0.06]
["bitfinex","SOLUSD",1751924380398,45.57530996,148.81,148.8,0.06]
["bitfinex","SOLUSD",1751924380601,53.38480996,148.81,148.8,0.06]
["bitfinex","SOLUSD",1751924381808,53.38480996,148.81,148.76,87.26999997]
["bitfinex","SOLUSD",1751924381809,53.38480996,148.81,148.77,34.66]
["bitfinex","SOLUSD",1751924382000,5.31847844,148.78,148.77,34.66]
["bitfinex","SOLUSD",1751924382201,5.31847844,148.78,148.76,34.66]
["bitfinex","SOLUSD",1751924383294,5.31847844,148.78,148.75,7.28]
["bitfinex","SOLUSD",1751924383490,7.53685303,148.79,148.76,34.66]
["bitfinex","SOLUSD",1751924383688,5.31847844,148.77,148.76,34.66]
["bitfinex","SOLUSD",1751924384310,12.04029526,148.77,148.75,7.28]
["bitfinex","SOLUSD",1751924384606,5.31847844,148.76,148.75,41.92]
["bitfinex","SOLUSD",1751924387106,5.31847844,148.76,148.75,41.9]
["bitfinex","SOLUSD",1751924391201,7.53698113,148.77,148.75,41.9]
["bitfinex","SOLUSD",1751924391403,5.31847844,148.76,148.75,41.9]
["bitfinex","SOLUSD",1751924395492,5.31847844,148.76,148.75,41.92]
["bitfinex","SOLUSD",1751924396406,5.31847844,148.76,148.75,41.98]
["bitfinex","SOLUSD",1751924396795,12.0407156,148.76,148.75,41.98]
["bitfinex","SOLUSD",1751924399000,5.31847844,148.76,148.75,41.98]
["bitfinex","SOLUSD",1751924400221,6.7217853,148.77,148.75,0.06]
["bitfinex","SOLUSD",1751924400426,18.36615688,148.76,148.75,0.06]
["bitfinex","SOLUSD",1751924400727,51.8952897,148.76,148.75,0.06]
["bitfinex","SOLUSD",1751924400920,6.72314105,148.74,148.69,0.06]
["bitfinex","SOLUSD",1751924401108,5.31847844,148.7,148.69,0.06]
["bitfinex","SOLUSD",1751924401517,5.31847844,148.7,148.69,34.72]
["bitfinex","SOLUSD",1751924403030,12.043428,148.7,148.69,34.72]
["bitfinex","SOLUSD",1751924403746,12.043428,148.7,148.69,0.06]
["bitfinex","SOLUSD",1751924404105,12.043428,148.7,148.69,34.72]
["bitfinex","SOLUSD",1751924405523,12.043428,148.7,148.69,0.06]
["bitfinex","SOLUSD",1751924405821,12.043428,148.7,148.69,34.72]
["bitfinex","SOLUSD",1751924407717,12.043428,148.7,148.69,0.06]
["bitfinex","SOLUSD",1751924408210,12.043428,148.7,148.69,34.7]
["bitfinex","SOLUSD",1751924410544,12.043428,148.7,148.69,0.06]
["bitfinex","SOLUSD",1751924410843,12.043428,148.7,148.69,34.68]
["bitfinex","SOLUSD",1751924411942,12.043428,148.7,148.69,0.06]
["bitfinex","SOLUSD",1751924412146,12.043428,148.7,148.69,34.68]
["bitfinex","SOLUSD",1751924413127,24.87515508,148.7,148.69,0.06]
["bitfinex","SOLUSD",1751924413337,26.0,148.67,148.66,0.2]
["bitfinex","SOLUSD",1751924413636,31.31847844,148.67,148.66,0.2]
["bitfinex","SOLUSD",1751924414234,38.04478502,148.67,148.66,0.2]
["bitfinex","SOLUSD",1751924421549,58.37519545,148.67,148.66,0.2]
["bitfinex","SOLUSD",1751924421737,75.19096191,148.67,148.62,34.56]
["bitfinex","SOLUSD",1751924421969,5.31847844,148.63,148.62,34.56]
["bitfinex","SOLUSD",1751924423126,12.04659524,148.63,148.62,34.56]
["bitfinex","SOLUSD",1751924423734,26.0,148.61,148.6,34.74]
["bitfinex","SOLUSD",1751924424045,31.31847844,148.61,148.6,34.74]
["bitfinex","SOLUSD",1751924425140,16.81896179,148.65,148.6,34.74]
["bitfinex","SOLUSD",1751924425337,5.31847844,148.62,148.6,34.74]
["bitfinex","SOLUSD",1751924429528,32.72784919,148.64,148.6,34.74]
["bitfinex","SOLUSD",1751924429757,5.31847844,148.63,148.6,34.74]
["bitfinex","SOLUSD",1751924431364,26.0,148.64,148.6,41.46940719]
["bitfinex","SOLUSD",1751924431933,5.31847844,148.65,148.6,41.46940719]
["bitfinex","SOLUSD",1751924433671,5.31847844,148.65,148.6,46.78788563]
["bitfinex","SOLUSD",1751924435363,5.31847844,148.66,148.6,134.08788563]
["bitfinex","SOLUSD",1751924437358,27.5386,148.67,148.6,128.76940719]
["bitfinex","SOLUSD",1751924437546,5.31847844,148.65,148.6,128.76940719]
["bitfinex","SOLUSD",1751924438944,5.31847844,148.65,148.6,135.94940719]
["bitfinex","SOLUSD",1751924441169,5.31847844,148.66,148.6,141.26788563]
["bitfinex","SOLUSD",1751924441667,5.34847844,148.66,148.6,141.26788563]
["bitfinex","SOLUSD",1751924442364,12.87618361,148.66,148.6,141.26788563]
["bitfinex","SOLUSD",1751924442553,5.34847844,148.66,148.6,141.26788563]
["bitfinex","SOLUSD",1751924443169,12.87670904,148.66,148.6,141.26788563]
["bitfinex","SOLUSD",1751924443358,5.34847844,148.66,148.6,141.26788563]
["bitfinex","SOLUSD",1751924443561,12.8819818,148.66,148.6,141.26788563]
["bitfinex","SOLUSD",1751924443863,5.31847844,148.65,148.6,141.26788563]
["bitfinex","SOLUSD",1751924444447,5.31847844,148.65,148.6,99.54788563]
["bitfinex","SOLUSD",1751924445462,12.8819818,148.66,148.62,6.7285695]
["bitfinex","SOLUSD",1751924445768,0.03,148.66,148.63,39.75847844]
["bitfinex","SOLUSD",1751924446060,0.03,148.66,148.63,127.05847844]
["bitfinex","SOLUSD",1751924446943,0.03,148.66,148.63,125.14990092]
["bitfinex","SOLUSD",1751924447367,0.03,148.66,148.64,6.72766415]
["bitfinex","SOLUSD",1751924447559,0.03,148.66,148.65,34.54]
["bitfinex","SOLUSD",1751924449858,0.03,148.66,148.65,41.26721157]
["bitfinex","SOLUSD",1751924463485,0.03,148.66,148.65,41.32721157]
["bitfinex","SOLUSD",1751924471395,0.03,148.66,148.65,44.73710336]
["bitfinex","SOLUSD",1751924472981,0.03,148.66,148.65,41.32721157]
["bitfinex","SOLUSD",1751924474183,0.03,148.66,148.65,44.73710336]
["bitfinex","SOLUSD",1751924476498,0.03,148.66,148.65,41.32721157]
["bitfinex","SOLUSD",1751924477690,0.03,148.66,148.65,34.6]
["bitfinex","SOLUSD",1751924477890,0.03,148.66,148.65,34.48]
["bitfinex","SOLUSD",1751924478678,0.03,148.66,148.65,0.06]
["bitfinex","SOLUSD",1751924478878,0.03,148.66,148.65,34.48]
["bitfinex","SOLUSD",1751924479083,0.03,148.66,148.65,63.40891379]
["bitfinex","SOLUSD",1751924482395,0.03,148.66,148.65,150.70891379]
["bitfinex","SOLUSD",1751924487075,0.03,148.66,148.65,6.78721157]
["bitfinex","SOLUSD",1751924487279,0.03,148.66,148.65,41.62]
["bitfinex","SOLUSD",1751924491599,0.03,148.66,148.65,51.75710336]
["bitfinex","SOLUSD",1751924493201,0.03,148.66,148.65,10.19710336]
["bitfinex","SOLUSD",1751924493403,0.03,148.66,148.65,44.55710336]
["bitfinex","SOLUSD",1751924494608,0.03,148.66,148.65,41.14721157]
["bitfinex","SOLUSD",1751924495695,0.03,148.66,148.65,41.12721157]
["bitfinex","SOLUSD",1751924496801,0.03,148.66,148.65,6.78721157]
["bitfinex","SOLUSD",1751924497105,0.03,148.66,148.65,41.12721157]
["bitfinex","SOLUSD",1751924501208,0.03,148.66,148.65,34.4]
["bitfinex","SOLUSD",1751924501412,0.03,148.66,148.65,41.12721157]
["bitfinex","SOLUSD",1751924504296,0.03,148.66,148.65,6.78721157]
["bitfinex","SOLUSD",1751924504531,0.03,148.66,148.65,41.10721157]
["bitfinex","SOLUSD",1751924505901,0.03,148.66,148.65,34.38]
["bitfinex","SOLUSD",1751924507103,0.03,148.66,148.65,34.36]
["bitfinex","SOLUSD",1751924508111,0.03,148.66,148.65,0.06]
["bitfinex","SOLUSD",1751924508312,0.03,148.66,148.65,34.36]
["bitfinex","SOLUSD",1751924509912,11.00574462,148.66,148.65,0.06]
["bitfinex","SOLUSD",1751924510114,11.00574462,148.66,148.65,34.36]
["bitfinex","SOLUSD",1751924510299,3.43989179,148.66,148.65,34.36]
["bitfinex","SOLUSD",1751924510615,11.00574462,148.66,148.65,34.36]
["bitfinex","SOLUSD",1751924510811,44.68864462,148.66,148.6,0.2]
["bitfinex","SOLUSD",1751924511018,24.73235895,148.61,148.6,0.2]
["bitfinex","SOLUSD",1751924511200,3.40989179,148.6,148.59,0.06]
["bitfinex","SOLUSD",1751924511394,10.97574462,148.6,148.59,0.06]
["bitfinex","SOLUSD",1751924512210,17.70521972,148.6,148.59,0.06]
["bitfinex","SOLUSD",1751924512912,19.63247403,148.6,148.59,0.06]
["bitfinex","SOLUSD",1751924513392,14.29532793,148.6,148.59,0.06]
["bitfinex","SOLUSD",1751924513596,19.63247403,148.6,148.59,0.06]
["bitfinex","SOLUSD",1751924516608,14.29532793,148.6,148.59,0.06]
["bitfinex","SOLUSD",1751924516814,19.63247403,148.6,148.59,0.06]
["bitfinex","SOLUSD",1751924520723,19.57661078,148.6,148.59,0.06]
["bitfinex","SOLUSD",1751924520923,31.3371461,148.57,148.56,0.06]
["bitfinex","SOLUSD",1751924523133,38.06798005,148.57,148.56,0.06]
["bitfinex","SOLUSD",1751924532941,36.1470503,148.57,148.56,0.06]
["bitfinex","SOLUSD",1751924549251,43.66530439,148.57,148.56,0.06]
["bitfinex","SOLUSD",1751924554651,53.09792534,148.57,148.56,0.06]
["bitfinex","SOLUSD",1751924555449,49.68170899,148.57,148.56,0.06]
["bitfinex","SOLUSD",1751924555758,16.95087504,148.57,148.56,0.06]
["bitfinex","SOLUSD",1751924556064,7.51825409,148.57,148.56,0.06]
["bitfinex","SOLUSD",1751924556250,7.51825409,148.57,148.56,3.47621635]
["bitfinex","SOLUSD",1751924556842,0.03,148.59,148.56,3.47621635]
["bitfinex","SOLUSD",1751924557158,7.57160857,148.58,148.57,25.08811043]
["bitfinex","SOLUSD",1751924557358,0.03,148.59,148.58,18.79181043]
["bitfinex","SOLUSD",1751924557543,0.03,148.59,148.58,53.13181043]
["bitfinex","SOLUSD",1751924557941,9.46262095,148.66,148.59,26.0]
["bitfinex","SOLUSD",1751924558153,7.56536141,148.65,148.62,6.7285695]
["bitfinex","SOLUSD",1751924558465,0.03,148.66,148.63,41.44]
["bitfinex","SOLUSD",1751924558764,0.03,148.66,148.64,3.41621635]
["bitfinex","SOLUSD",1751924558958,0.03,148.66,148.64,5.3281528]
["bitfinex","SOLUSD",1751924561769,0.03,148.66,148.63,53.49602034]
["bitfinex","SOLUSD",1751924568552,0.03,148.66,148.65,5.3281528]
["bitfinex","SOLUSD",1751924571773,0.03,148.66,148.65,12.05536437]
["bitfinex","SOLUSD",1751924571953,0.03,148.66,148.64,8.28186023]
["bitfinex","SOLUSD",1751924572155,0.03,148.66,148.65,5.3281528]
["bitfinex","SOLUSD",1751924573076,0.03,148.66,148.65,12.05536437]
["bitfinex","SOLUSD",1751924578375,0.03,148.66,148.65,6.72721157]
["bitfinex","SOLUSD",1751924578553,0.03,148.66,148.65,12.05536437]
["bitfinex","SOLUSD",1751924579359,0.03,148.66,148.65,58.53996323]
["bitfinex","SOLUSD",1751924579554,0.03,148.66,148.64,6.72740329]
["bitfinex","SOLUSD",1751924579760,0.03,148.66,148.65,34.42]
["bitfinex","SOLUSD",1751924581255,0.03,148.66,148.62,6.72824604]
["bitfinex","SOLUSD",1751924581462,5.3281528,148.63,148.58,23.97780166]
["bitfinex","SOLUSD",1751924581677,5.3281528,148.63,148.6,18.64964886]
["bitfinex","SOLUSD",1751924582071,5.3281528,148.61,148.57,7.1]
["bitfinex","SOLUSD",1751924582269,26.0,148.65,148.57,7.1]
["bitfinex","SOLUSD",1751924582270,5.3281528,148.58,148.57,7.1]
["bitfinex","SOLUSD",1751924582881,5.3281528,148.58,148.57,41.5]
["bitfinex","SOLUSD",1751924583067,5.3281528,148.58,148.57,7.1]
["bitfinex","SOLUSD",1751924583383,12.05853373,148.58,148.57,7.1]
["bitfinex","SOLUSD",1751924583577,6.73038093,148.58,148.57,7.1]
["bitfinex","SOLUSD",1751924583782,12.05853373,148.58,148.57,7.1]
["bitfinex","SOLUSD",1751924584591,5.3281528,148.58,148.57,7.1]
["bitfinex","SOLUSD",1751924584783,1.5344,148.59,148.57,7.1]
["bitfinex","SOLUSD",1751924585280,5.3281528,148.62,148.57,7.1]
["bitfinex","SOLUSD",1751924586180,39.59078112,148.63,148.57,19.15895396]
["bitfinex","SOLUSD",1751924586481,6.8625528,148.63,148.57,19.15895396]
["bitfinex","SOLUSD",1751924586686,6.8625528,148.63,148.58,5.3281528]
["bitfinex","SOLUSD",1751924586868,6.8625528,148.63,148.59,34.46]
["bitfinex","SOLUSD",1751924587181,13.59067684,148.63,148.59,34.46]
["bitfinex","SOLUSD",1751924588284,5.3281528,148.62,148.59,34.46]
["bitfinex","SOLUSD",1751924588779,13.59067684,148.63,148.59,34.46]
["bitfinex","SOLUSD",1751924593286,5.3281528,148.64,148.59,34.46]
["bitfinex","SOLUSD",1751924593492,5.3281528,148.65,148.59,39.7881528]
["bitfinex","SOLUSD",1751924593973,5.3281528,148.65,148.6,23.97780166]
["bitfinex","SOLUSD",1751924595093,5.3281528,148.65,148.6,30.70700051]
["bitfinex","SOLUSD",1751924597877,40.45437641,148.66,148.61,5.3281528]
["bitfinex","SOLUSD",1751924597878,6.9786528,148.66,148.61,5.3281528]
["bitfinex","SOLUSD",1751924598196,0.03,148.66,148.62,18.79181043]
["bitfinex","SOLUSD",1751924598380,0.03,148.66,148.63,34.4]
["bitfinex","SOLUSD",1751924598794,0.03,148.66,148.64,18.79181043]
["bitfinex","SOLUSD",1751924598999,0.03,148.66,148.64,25.95181043]
["bitfinex","SOLUSD",1751924599794,0.03,148.66,148.65,6.72721157]
["bitfinex","SOLUSD",1751924600590,0.03,148.66,148.65,25.519022]
["bitfinex","SOLUSD",1751924600794,0.03,148.66,148.65,30.8471748]
["bitfinex","SOLUSD",1751924601278,0.03,148.66,148.65,25.519022]
["bitfinex","SOLUSD",1751924601476,0.03,148.66,148.65,59.979022]
["bitfinex","SOLUSD",1751924601676,5.3581528,148.66,148.6,44.64964886]
["bitfinex","SOLUSD",1751924601895,5.3581528,148.66,148.62,18.64964886]
["bitfinex","SOLUSD",1751924602602,5.3581528,148.66,148.63,34.46]
["bitfinex","SOLUSD",1751924604390,0.03,148.66,148.63,34.46]
["bitfinex","SOLUSD",1751924609501,5.3581528,148.66,148.61,99.35716618]
["bitfinex","SOLUSD",1751924609803,5.3581528,148.66,148.62,34.46]
["bitfinex","SOLUSD",1751924611713,0.03,148.66,148.62,34.46]
["bitfinex","SOLUSD",1751924613594,0.03,148.66,148.63,18.79181043]
["bitfinex","SOLUSD",1751924613812,0.03,148.66,148.63,24.11996323]
["bitfinex","SOLUSD",1751924616315,0.03,148.66,148.64,5.3281528]
["bitfinex","SOLUSD",1751924616501,0.03,148.66,148.65,58.53996323]
["bitfinex","SOLUSD",1751924618492,0.03,148.66,148.65,65.2671748]
["bitfinex","SOLUSD",1751924621324,0.03,148.66,148.65,152.5671748]
["bitfinex","SOLUSD",1751924622525,0.03,148.66,148.65,147.239022]
["bitfinex","SOLUSD",1751924622699,0.03,148.66,148.65,152.5671748]
["bitfinex","SOLUSD",1751924623132,0.03,148.66,148.64,6.72746333]
["bitfinex","SOLUSD",1751924623312,0.03,148.66,148.65,34.46]
["bitfinex","SOLUSD",1751924626710,0.03,148.66,148.65,59.979022]
["bitfinex","SOLUSD",1751924630708,0.03,148.66,148.65,65.3071748]
["bitfinex","SOLUSD",1751924633221,0.03,148.66,148.65,152.6071748]
["bitfinex","SOLUSD",1751924633419,0.03,148.66,148.65,147.279022]
["bitfinex","SOLUSD",1751924633828,0.03,148.66,148.65,152.6071748]
["bitfinex","SOLUSD",1751924638334,0.03,148.66,148.65,147.279022]
["bitfinex","SOLUSD",1751924640323,0.03,148.66,148.65,147.13686043]
["bitfinex","SOLUSD",1751924640523,0.03,148.66,148.65,112.67686043]
["bitfinex","SOLUSD",1751924640844,0.03,148.66,148.65,147.199022]
["bitfinex","SOLUSD",1751924641135,0.03,148.66,148.65,147.239022]
["bitfinex","SOLUSD",1751924641632,7.621,148.66,148.65,140.51181043]
["bitfinex","SOLUSD",1751924642228,12.9491528,148.66,148.62,7.14]
["bitfinex","SOLUSD",1751924642428,7.55120401,148.65,148.62,7.14]
["bitfinex","SOLUSD",1751924642733,5.3281528,148.64,148.63,34.5]
["bitfinex","SOLUSD",1751924643122,7.55120401,148.65,148.63,34.5]
["bitfinex","SOLUSD",1751924643330,5.16844167,148.64,148.63,34.5]
["bitfinex","SOLUSD",1751924643538,5.16844167,148.64,148.63,34.54]
["bitfinex","SOLUSD",1751924643838,12.87913573,148.65,148.62,7.14]
["bitfinex","SOLUSD",1751924644132,7.55098293,148.65,148.63,34.56]
["bitfinex","SOLUSD",1751924644338,12.05616994,148.64,148.59,0.06]
["bitfinex","SOLUSD",1751924644530,5.3281528,148.6,148.59,0.06]
["bitfinex","SOLUSD",1751924644727,12.9191528,148.6,148.59,0.06]
["bitfinex","SOLUSD",1751924645032,20.47013573,148.6,148.59,34.68]
["bitfinex","SOLUSD",1751924645544,12.9191528,148.6,148.59,34.68]
["bitfinex","SOLUSD",1751924646037,20.46559311,148.6,148.59,0.06]
["bitfinex","SOLUSD",1751924646443,27.19506821,148.6,148.59,0.06]
["bitfinex","SOLUSD",1751924649651,19.6486279,148.6,148.59,0.06]
["bitfinex","SOLUSD",1751924649826,14.3204751,148.6,148.59,0.06]
["bitfinex","SOLUSD",1751924650026,12.9191528,148.6,148.59,0.06]
["bitfinex","SOLUSD",1751924650646,7.591,148.6,148.59,0.06]
["bitfinex","SOLUSD",1751924654857,12.9191528,148.6,148.59,0.06]
["bitfinex","SOLUSD",1751924655234,6.8865528,148.6,148.59,0.06]
["bitfinex","SOLUSD",1751924656438,1.5584,148.6,148.59,0.06]
["bitfinex","SOLUSD",1751924658761,5.3281528,148.62,148.59,0.06]
["bitfinex","SOLUSD",1751924659838,5.3281528,148.6,148.59,0.06]
["bitfinex","SOLUSD",1751924660146,12.9678528,148.6,148.59,0.06]
["bitfinex","SOLUSD",1751924660451,38.9678528,148.6,148.59,0.06]
["bitfinex","SOLUSD",1751924660957,45.6973279,148.6,148.59,0.06]
["bitfinex","SOLUSD",1751924666155,38.9678528,148.6,148.59,0.06]
["bitfinex","SOLUSD",1751924666365,45.6973279,148.6,148.59,0.06]
["bitfinex","SOLUSD",1751924673345,53.20362344,148.6,148.59,0.06]
["bitfinex","SOLUSD",1751924674778,45.99543387,148.6,148.59,0.06]
["bitfinex","SOLUSD",1751924676174,38.48913833,148.6,148.59,0.06]
["bitfinex","SOLUSD",1751924676363,45.99794508,148.6,148.59,0.06]
["bitfinex","SOLUSD",1751924679155,27.20613465,148.6,148.59,0.06]
["bitfinex","SOLUSD",1751924679359,40.37255955,148.6,148.59,0.06]
["bitfinex","SOLUSD",1751924679555,5.3281528,148.6,148.59,0.06]
["bitfinex","SOLUSD",1751924679769,14.92184412,148.64,148.59,0.06]
["bitfinex","SOLUSD",1751924680084,5.3281528,148.63,148.59,0.06]
["bitfinex","SOLUSD",1751924680256,0.03,148.64,148.59,5.3881528]
["bitfinex","SOLUSD",1751924680573,0.03,148.64,148.6,41.48913489]
["bitfinex","SOLUSD",1751924680755,0.03,148.64,148.61,24.11996323]
["bitfinex","SOLUSD",1751924682674,0.03,148.64,148.62,12.0567223]
["bitfinex","SOLUSD",1751924684355,0.03,148.64,148.61,6.72887378]
["bitfinex","SOLUSD",1751924684552,5.3581528,148.64,148.62,34.74]
["bitfinex","SOLUSD",1751924684857,5.3281528,148.63,148.62,34.74]
["bitfinex","SOLUSD",1751924685269,5.3581528,148.64,148.62,34.74]
["bitfinex","SOLUSD",1751924686075,5.3281528,148.63,148.59,0.06]
["bitfinex","SOLUSD",1751924686274,5.3281528,148.61,148.59,0.06]
["bitfinex","SOLUSD",1751924686574,5.3281528,148.6,148.59,0.06]
["bitfinex","SOLUSD",1751924687581,38.86526396,148.6,148.59,0.06]
["bitfinex","SOLUSD",1751924687875,45.59473906,148.6,148.59,0.06]
["bitfinex","SOLUSD",1751924689879,26.0,148.57,148.56,0.06]
["bitfinex","SOLUSD",1751924690075,38.86526396,148.57,148.56,0.06]
["bitfinex","SOLUSD",1751924690487,44.93796396,148.57,148.56,0.06]
["bitfinex","SOLUSD",1751924691076,38.86526396,148.57,148.56,0.06]
["bitfinex","SOLUSD",1751924693368,45.59692343,148.57,148.56,0.06]
["bitfinex","SOLUSD",1751924697487,38.86608948,148.57,148.56,0.06]
["bitfinex","SOLUSD",1751924701689,33.53793668,148.57,148.56,0.06]
["bitfinex","SOLUSD",1751924701985,26.0,148.57,148.56,0.06]
["bitfinex","SOLUSD",1751924702387,31.3281528,148.59,148.56,0.06]
["bitfinex","SOLUSD",1751924702568,26.0,148.59,148.56,0.06]
["bitfinex","SOLUSD",1751924703384,12.05733696,148.61,148.56,0.06]
["bitfinex","SOLUSD",1751924703688,0.03,148.64,148.58,5.3281528]
["bitfinex","SOLUSD",1751924703880,0.03,148.64,148.59,5.3281528]
["bitfinex","SOLUSD",1751924704580,0.03,148.64,148.6,6.7294751]
["bitfinex","SOLUSD",1751924705896,0.03,148.64,148.59,6.72992798]
["bitfinex","SOLUSD",1751924707704,0.03,148.64,148.59,12.05808078]
["bitfinex","SOLUSD",1751924707873,0.03,148.64,148.63,18.79181043]
["bitfinex","SOLUSD",1751924708078,0.03,148.64,148.63,47.2081528]
["bitfinex","SOLUSD",1751924708376,0.03,148.64,148.63,41.88]
["bitfinex","SOLUSD",1751924708678,0.03,148.64,148.6,34.66]
["bitfinex","SOLUSD",1751924709493,5.3581528,148.64,148.6,34.66]
["bitfinex","SOLUSD",1751924709878,5.3281528,148.62,148.6,34.66]
["bitfinex","SOLUSD",1751924710191,5.3281528,148.61,148.58,7.28]
["bitfinex","SOLUSD",1751924710389,5.3281528,148.59,148.58,7.28]
["bitfinex","SOLUSD",1751924711094,5.3281528,148.6,148.58,7.28]
["bitfinex","SOLUSD",1751924716575,32.72912524,148.61,148.58,7.28]
["bitfinex","SOLUSD",1751924716780,5.3281528,148.6,148.58,7.28]
["bitfinex","SOLUSD",1751924717078,32.72912524,148.61,148.58,7.28]
["bitfinex","SOLUSD",1751924717378,5.3281528,148.59,148.56,0.06]
["bitfinex","SOLUSD",1751924717598,5.3281528,148.57,148.56,0.06]
["bitfinex","SOLUSD",1751924717980,5.3281528,148.58,148.56,0.06]
["bitfinex","SOLUSD",1751924718282,5.3281528,148.58,148.56,34.78]
["bitfinex","SOLUSD",1751924719404,5.3281528,148.58,148.56,0.06]
["bitfinex","SOLUSD",1751924719612,5.3281528,148.58,148.56,34.78]
["bitfinex","SOLUSD",1751924721513,5.3281528,148.59,148.56,34.78]
["bitfinex","SOLUSD",1751924722010,5.3281528,148.59,148.56,0.06]
["bitfinex","SOLUSD",1751924722233,5.3281528,148.59,148.57,34.7]
["bitfinex","SOLUSD",1751924723300,5.3281528,148.58,148.57,34.7]
["bitfinex","SOLUSD",1751924724112,5.3281528,148.58,148.56,0.06]
["bitfinex","SOLUSD",1751924724305,5.3281528,148.58,148.56,34.76]
["bitfinex","SOLUSD",1751924725707,6.72956534,148.6,148.56,34.76]
["bitfinex","SOLUSD",1751924725897,5.3281528,148.59,148.56,34.76]
["bitfinex","SOLUSD",1751924728386,13.69372606,148.59,148.56,0.06]
["bitfinex","SOLUSD",1751924728610,5.3281528,148.57,148.56,0.06]
["bitfinex","SOLUSD",1751924729808,12.05898675,148.57,148.56,0.06]
["bitfinex","SOLUSD",1751924732793,6.73058584,148.58,148.56,0.06]
["bitfinex","SOLUSD",1751924733103,12.05873864,148.58,148.56,0.06]
["bitfinex","SOLUSD",1751924733406,5.3281528,148.58,148.56,0.06]
["bitfinex","SOLUSD",1751924733994,12.86574463,148.58,148.56,0.06]
["bitfinex","SOLUSD",1751924734820,19.5962218,148.58,148.56,0.06]
["bitfinex","SOLUSD",1751924735011,9.45198979,148.64,148.58,44.64964886]
["bitfinex","SOLUSD",1751924735194,9.45198979,148.64,148.56,2.2622287]
["bitfinex","SOLUSD",1751924735195,0.03,148.64,148.56,0.06]
["bitfinex","SOLUSD",1751924735395,5.3281528,148.62,148.56,0.06]
["bitfinex","SOLUSD",1751924735994,5.3281528,148.63,148.56,5.3881528]
["bitfinex","SOLUSD",1751924736501,5.3281528,148.63,148.57,18.79181043]
["bitfinex","SOLUSD",1751924736703,6.75772519,148.64,148.57,18.79181043]
["bitfinex","SOLUSD",1751924736913,5.3281528,148.62,148.57,0.14216157]
["bitfinex","SOLUSD",1751924737108,5.3281528,148.61,148.56,0.06]
["bitfinex","SOLUSD",1751924738613,5.3281528,148.59,148.56,0.06]
["bitfinex","SOLUSD",1751924738797,5.3281528,148.58,148.56,0.06]
["bitfinex","SOLUSD",1751924739501,5.3281528,148.57,148.56,0.06]
["bitfinex","SOLUSD",1751924740913,6.73061235,148.58,148.56,0.06]
["bitfinex","SOLUSD",1751924741105,5.3281528,148.57,148.56,0.06]
["bitfinex","SOLUSD",1751924742415,12.05898675,148.57,148.56,0.06]
["bitfinex","SOLUSD",1751924743600,6.8945528,148.57,148.56,0.06]
["bitfinex","SOLUSD",1751924744919,39.62538675,148.57,148.56,0.06]
["bitfinex","SOLUSD",1751924746943,47.16589901,148.57,148.56,0.06]
["bitfinex","SOLUSD",1751924750548,39.62538675,148.57,148.56,0.06]
["bitfinex","SOLUSD",1751924754032,102.59719718,148.57,148.56,0.06]
["bitfinex","SOLUSD",1751924754224,55.44811603,148.56,148.55,0.2]
["bitfinex","SOLUSD",1751924754640,50.11996323,148.56,148.55,0.2]
["bitfinex","SOLUSD",1751924755350,30.85125025,148.56,148.55,0.2]
["bitfinex","SOLUSD",1751924755643,33.06611762,148.56,148.55,0.2]
["bitfinex","SOLUSD",1751924755845,38.39427042,148.56,148.55,0.2]
["bitfinex","SOLUSD",1751924757330,43.72242322,148.56,148.55,0.2]
["bitfinex","SOLUSD",1751924760737,36.17940305,148.56,148.55,0.2]
["bitfinex","SOLUSD",1751924761628,36.17940305,148.56,148.55,1e-08]
["bitfinex","SOLUSD",1751924761832,41.68921081,148.56,148.55,1e-08]
["bitfinex","SOLUSD",1751924762035,36.17940305,148.56,148.55,1e-08]
["bitfinex","SOLUSD",1751924765651,26.0,148.53,148.52,0.06]
["bitfinex","SOLUSD",1751924765944,31.3281528,148.53,148.52,0.06]
["bitfinex","SOLUSD",1751924771556,107.9007994,148.53,148.52,0.06]
["bitfinex","SOLUSD",1751924771941,126.69260983,148.53,148.52,0.06]
["bitfinex","SOLUSD",1751924773253,126.69260983,148.53,148.45,0.2]
["bitfinex","SOLUSD",1751924773254,18.64964886,148.48,148.45,0.2]
["bitfinex","SOLUSD",1751924773454,5.3281528,148.46,148.45,0.2]
["bitfinex","SOLUSD",1751924777659,95.94,148.49,148.45,0.2]
["bitfinex","SOLUSD",1751924777966,5.3281528,148.47,148.45,0.2]
["bitfinex","SOLUSD",1751924779861,5.3281528,148.46,148.45,0.2]
["bitfinex","SOLUSD",1751924781166,5.3281528,148.47,148.45,0.2]
["bitfinex","SOLUSD",1751924782344,5.3281528,148.46,148.45,0.2]
["bitfinex","SOLUSD",1751924787565,5.3281528,148.49,148.45,6.93617404]
["bitfinex","SOLUSD",1751924787750,6.73309991,148.52,148.45,6.93617404]
["bitfinex","SOLUSD",1751924787751,5.3281528,148.5,148.45,6.93617404]
["bitfinex","SOLUSD",1751924787951,5.3281528,148.49,148.45,6.93617404]
["bitfinex","SOLUSD",1751924788547,5.3281528,148.48,148.45,6.93617404]
["bitfinex","SOLUSD",1751924790565,5.3281528,148.49,148.45,6.93617404]
["bitfinex","SOLUSD",1751924791078,32.73396291,148.51,148.45,0.2]
["bitfinex","SOLUSD",1751924791079,5.3281528,148.47,148.45,0.2]
["bitfinex","SOLUSD",1751924796579,5.3281528,148.48,148.45,0.2]
["bitfinex","SOLUSD",1751924797464,5.3281528,148.48,148.45,6.93622866]
["bitfinex","SOLUSD",1751924798374,6.76415534,148.5,148.45,6.93622866]
["bitfinex","SOLUSD",1751924798559,5.3281528,148.48,148.45,6.93622866]
["bitfinex","SOLUSD",1751924800480,5.3581528,148.5,148.45,6.93622866]
["bitfinex","SOLUSD",1751924801873,5.3581528,148.5,148.46,6.87764384]
["bitfinex","SOLUSD",1751924802077,0.03,148.5,148.46,6.87764384]
["bitfinex","SOLUSD",1751924804666,0.03,148.5,148.46,12.20579664]
["bitfinex","SOLUSD",1751924805479,0.03,148.5,148.48,0.14216157]
["bitfinex","SOLUSD",1751924805675,0.03,148.5,148.49,24.79340925]
["bitfinex","SOLUSD",1751924805982,0.03,148.5,148.49,59.65340925]
["bitfinex","SOLUSD",1751924806785,0.03,148.5,148.49,66.38786948]
["bitfinex","SOLUSD",1751924807475,0.03,148.5,148.49,26.19971668]
["bitfinex","SOLUSD",1751924807784,0.03,148.5,148.49,25.52627066]
["bitfinex","SOLUSD",1751924815093,0.03,148.5,148.49,118.15442346]
["bitfinex","SOLUSD",1751924817365,0.03,148.5,148.49,126.30582346]
["bitfinex","SOLUSD",1751924817566,0.03,148.5,148.49,152.30582346]
["bitfinex","SOLUSD",1751924819088,0.03,148.5,148.49,187.26582346]
["bitfinex","SOLUSD",1751924819279,5.3281528,148.58,148.5,18.79181043]
["bitfinex","SOLUSD",1751924819478,5.3281528,148.58,148.55,0.14216157]
["bitfinex","SOLUSD",1751924819689,5.3281528,148.58,148.56,34.96]
["bitfinex","SOLUSD",1751924819890,5.3281528,148.59,148.56,34.96]
["bitfinex","SOLUSD",1751924820093,5.3281528,148.58,148.56,34.96]
["bitfinex","SOLUSD",1751924821095,5.3281528,148.59,148.56,34.96]
["bitfinex","SOLUSD",1751924821606,9.42337589,148.64,148.57,0.14216157]
["bitfinex","SOLUSD",1751924821799,5.3581528,148.64,148.59,0.14216157]
["bitfinex","SOLUSD",1751924821975,5.3281528,148.63,148.6,34.98]
["bitfinex","SOLUSD",1751924822174,5.3581528,148.64,148.6,34.98]
["bitfinex","SOLUSD",1751924822374,5.3281528,148.63,148.6,34.98]
["bitfinex","SOLUSD",1751924826710,6.75770768,148.64,148.6,34.98]
["bitfinex","SOLUSD",1751924826891,0.03,148.64,148.61,0.14216157]
["bitfinex","SOLUSD",1751924828499,5.3281528,148.63,148.61,0.14216157]
["bitfinex","SOLUSD",1751924830815,5.3281528,148.62,148.6,35.04]
["bitfinex","SOLUSD",1751924831207,5.3281528,148.61,148.6,35.18216157]
["bitfinex","SOLUSD",1751924831902,5.3281528,148.62,148.6,35.18216157]
["bitfinex","SOLUSD",1751924836431,5.3581528,148.62,148.6,35.18216157]
["bitfinex","SOLUSD",1751924839606,0.03,148.62,148.61,0.14216157]
["bitfinex","SOLUSD",1751924844010,0.03,148.62,148.61,31.52188772]
["bitfinex","SOLUSD",1751924844315,0.03,148.62,148.61,25.5208327]
["bitfinex","SOLUSD",1751924844519,0.03,148.62,148.61,0.14216157]
["bitfinex","SOLUSD",1751924844715,0.03,148.62,148.61,35.16216157]
["bitfinex","SOLUSD",1751924847334,0.03,148.62,148.61,60.5408327]
["bitfinex","SOLUSD",1751924849819,0.03,148.62,148.61,66.54188772]
["bitfinex","SOLUSD",1751924850023,0.03,148.62,148.61,179.84188772]
["bitfinex","SOLUSD",1751924850320,0.03,148.62,148.61,179.1689855]
["bitfinex","SOLUSD",1751924859318,0.03,148.62,148.61,153.1689855]
["bitfinex","SOLUSD",1751924861028,0.03,148.62,148.61,179.1689855]
["bitfinex","SOLUSD",1751924862840,0.03,148.62,148.61,177.25094805]
["bitfinex","SOLUSD",1751924869752,0.03,148.62,148.61,151.25094805]
["bitfinex","SOLUSD",1751924869944,0.03,148.64,148.63,26.14216157]
["bitfinex","SOLUSD",1751924870255,0.03,148.64,148.63,152.3250886]
["bitfinex","SOLUSD",1751924870450,0.03,148.64,148.63,151.65227692]
["bitfinex","SOLUSD",1751924873651,0.2,148.65,148.64,18.79181043]
["bitfinex","SOLUSD",1751924873856,0.2,148.65,148.64,22.87469219]
["bitfinex","SOLUSD",1751924874036,1e-08,148.65,148.64,22.87469219]
["bitfinex","SOLUSD",1751924874235,1e-08,148.65,148.64,110.17469219]
["bitfinex","SOLUSD",1751924874648,1e-08,148.65,148.64,106.76457684]
["bitfinex","SOLUSD",1751924874959,1e-08,148.65,148.64,136.17469219]
["bitfinex","SOLUSD",1751924875252,1e-08,148.65,148.64,135.50192578]
["bitfinex","SOLUSD",1751924875636,1e-08,148.65,148.64,142.22958993]
["bitfinex","SOLUSD",1751924876564,1e-08,148.65,148.64,176.96958993]
["bitfinex","SOLUSD",1751924877057,1e-08,148.65,148.64,173.41731301]
["bitfinex","SOLUSD",1751924877359,1e-08,148.65,148.64,176.96958993]
["bitfinex","SOLUSD",1751924887661,1e-08,148.65,148.64,173.55947458]
["bitfinex","SOLUSD",1751924887869,1e-08,148.65,148.64,176.96958993]
["bitfinex","SOLUSD",1751924897180,1e-08,148.65,148.64,173.55947458]
["bitfinex","SOLUSD",1751924897474,1e-08,148.65,148.64,176.96958993]
["bitfinex","SOLUSD",1751924903976,1e-08,148.66,148.65,0.14216157]
["bitfinex","SOLUSD",1751924904182,1e-08,148.66,148.65,57.47464693]
["bitfinex","SOLUSD",1751924906490,1e-08,148.66,148.65,64.2018585]
["bitfinex","SOLUSD",1751924908493,1e-08,148.66,148.65,151.5018585]
["bitfinex","SOLUSD",1751924908695,1e-08,148.66,148.65,150.82913735]
["bitfinex","SOLUSD",1751924910281,0.2,148.71,148.65,150.82913735]
["bitfinex","SOLUSD",1751924910282,0.2,148.71,148.69,18.79181043]
["bitfinex","SOLUSD",1751924910488,0.2,148.71,148.7,64.71442073]
["bitfinex","SOLUSD",1751924913281,0.2,148.71,148.7,71.43937029]
["bitfinex","SOLUSD",1751924914302,0.2,148.71,148.7,158.73937029]
["bitfinex","SOLUSD",1751924914495,0.2,148.71,148.7,158.06687534]
["bitfinex","SOLUSD",1751924916398,0.2,148.71,148.7,154.65675999]
["bitfinex","SOLUSD",1751924916604,0.2,148.71,148.7,158.06687534]
["bitfinex","SOLUSD",1751924917910,0.2,148.71,148.7,184.06687534]
["bitfinex","SOLUSD",1751924917911,1e-08,148.71,148.7,184.06687534]
["bitfinex","SOLUSD",1751924918791,1e-08,148.71,148.7,180.65675999]
["bitfinex","SOLUSD",1751924918978,1e-08,148.71,148.7,158.06687534]
["bitfinex","SOLUSD",1751924920289,1e-08,148.71,148.7,184.06687534]
["bitfinex","SOLUSD",1751924920602,1e-08,148.71,148.7,183.92471377]
["bitfinex","SOLUSD",1751924920780,1e-08,148.71,148.7,183.90471377]
["bitfinex","SOLUSD",1751924920980,1e-08,148.71,148.7,145.91459842]
["bitfinex","SOLUSD",1751924921301,1e-08,148.71,148.7,180.63675999]
["bitfinex","SOLUSD",1751924930003,1e-08,148.71,148.7,120.05675999]
["bitfinex","SOLUSD",1751924930203,1e-08,148.71,148.7,154.63675999]
["bitfinex","SOLUSD",1751924931202,1e-08,148.71,148.7,120.05675999]
["bitfinex","SOLUSD",1751924931409,1e-08,148.71,148.7,154.63675999]
["bitfinex","SOLUSD",1751924935892,1e-08,148.71,148.7,158.04687534]
["bitfinex","SOLUSD",1751924944442,1e-08,148.71,148.7,154.63675999]
["bitfinex","SOLUSD",1751924946446,1e-08,148.71,148.7,158.04687534]
["bitfinex","SOLUSD",1751924960463,1e-08,148.71,148.7,123.46687534]
["bitfinex","SOLUSD",1751924960667,1e-08,148.71,148.7,158.02687534]
["bitfinex","SOLUSD",1751924962489,1e-08,148.71,148.7,184.02687534]
["bitfinex","SOLUSD",1751924971164,1e-08,148.71,148.7,158.02687534]
["bitfinex","SOLUSD",1751924973578,1e-08,148.71,148.7,161.33464122]
["bitfinex","SOLUSD",1751924974869,0.1,148.74,148.73,44.79181043]
["bitfinex","SOLUSD",1751924975176,0.1,148.74,148.73,170.71428508]
["bitfinex","SOLUSD",1751924975381,0.1,148.74,148.73,170.04192578]
["bitfinex","SOLUSD",1751924975770,1e-08,148.74,148.73,170.04192578]
["bitfinex","SOLUSD",1751924975963,0.1,148.75,148.74,106.09181042]
["bitfinex","SOLUSD",1751924976166,0.1,148.75,148.74,144.71423987]
["bitfinex","SOLUSD",1751924976367,0.1,148.75,148.74,144.04192577]
["bitfinex","SOLUSD",1751924977085,0.1,148.75,148.74,150.76506682]
["bitfinex","SOLUSD",1751924979770,0.2,148.77,148.76,44.79181043]
["bitfinex","SOLUSD",1751924979972,0.2,148.77,148.76,170.71414948]
["bitfinex","SOLUSD",1751924980268,0.2,148.77,148.76,170.04192577]
["bitfinex","SOLUSD",1751924981279,0.2,148.77,148.76,176.76416293]
["bitfinex","SOLUSD",1751924983988,0.2,148.77,148.76,173.35404758]
["bitfinex","SOLUSD",1751924984203,0.2,148.77,148.76,176.76416293]
["bitfinex","SOLUSD",1751924991994,0.439929,148.78,148.77,105.89181042]
["bitfinex","SOLUSD",1751924992200,0.439929,148.78,148.77,151.6941043]
["bitfinex","SOLUSD",1751924992537,0.439929,148.78,148.77,151.02192577]
["bitfinex","SOLUSD",1751924993103,0.439929,148.78,148.77,157.74371107]
["bitfinex","SOLUSD",1751924993897,0.439929,148.78,148.77,154.33359572]
["bitfinex","SOLUSD",1751924994095,0.439929,148.78,148.77,157.74371107]
["bitfinex","SOLUSD",1751924998110,0.039929,148.79,148.78,18.79181043]
["bitfinex","SOLUSD",1751924998285,0.039929,148.79,148.78,82.70192578]
["bitfinex","SOLUSD",1751924999314,0.039929,148.79,148.78,89.42325929]
["bitfinex","SOLUSD",1751925000113,0.039929,148.79,148.78,176.52325928]
["bitfinex","SOLUSD",1751925013119,0.039929,148.79,148.78,150.50325928]
["bitfinex","SOLUSD",1751925013620,0.039929,148.79,148.78,147.09314393]
["bitfinex","SOLUSD",1751925013795,0.039929,148.79,148.78,150.50325928]
["bitfinex","SOLUSD",1751925015605,0.039929,148.79,148.78,150.56325928]
["bitfinex","SOLUSD",1751925027522,0.039929,148.79,148.78,157.72325928]
["bitfinex","SOLUSD",1751925040846,0.039929,148.79,148.78,150.54325928]
["bitfinex","SOLUSD",1751925060963,0.2,148.8,148.78,150.54325928]
["bitfinex","SOLUSD",1751925061269,0.2,148.8,148.79,63.34280755]
["bitfinex","SOLUSD",1751925064355,1.531,148.83,148.8,18.79181043]
["bitfinex","SOLUSD",1751925064551,1.531,148.83,148.81,37.83011535]
["bitfinex","SOLUSD",1751925065155,1.531,148.83,148.82,0.14216157]
["bitfinex","SOLUSD",1751925067173,1.531,148.83,148.82,6.86168851]
["bitfinex","SOLUSD",1751925068276,1.531,148.83,148.82,93.9616885]
["bitfinex","SOLUSD",1751925075558,1.531,148.83,148.82,112.61133736]
["bitfinex","SOLUSD",1751925076683,1.531,148.83,148.82,147.01133736]
["bitfinex","SOLUSD",1751925079358,9.08948833,148.83,148.82,34.54216157]
["bitfinex","SOLUSD",1751925080076,1.531,148.83,148.82,34.54216157]
["bitfinex","SOLUSD",1751925080477,9.08949963,148.83,148.82,34.54216157]
["bitfinex","SOLUSD",1751925080868,9.08949963,148.83,148.82,0.14216157]
["bitfinex","SOLUSD",1751925081070,9.08949963,148.83,148.82,34.54216157]
["bitfinex","SOLUSD",1751925081581,9.08949963,148.83,148.82,0.14216157]
["bitfinex","SOLUSD",1751925081773,9.08949963,148.83,148.82,34.54216157]
["bitfinex","SOLUSD",1751925083869,9.08991608,148.83,148.82,34.54216157]
["bitfinex","SOLUSD",1751925087589,9.08991608,148.83,148.82,0.14216157]
["bitfinex","SOLUSD",1751925087791,9.08991608,148.83,148.82,59.91133737]
["bitfinex","SOLUSD",1751925087993,7.55891608,148.83,148.82,59.91133737]
["bitfinex","SOLUSD",1751925088182,0.03,148.84,148.82,59.91133737]
["bitfinex","SOLUSD",1751925089188,7.56061775,148.83,148.82,59.91133737]
["bitfinex","SOLUSD",1751925092621,7.56015579,148.83,148.82,59.91133737]
["bitfinex","SOLUSD",1751925093773,0.03,148.84,148.82,59.91133737]
["bitfinex","SOLUSD",1751925093981,7.56001763,148.83,148.82,59.91133737]
["bitfinex","SOLUSD",1751925094509,0.03,148.84,148.82,59.91133737]
["bitfinex","SOLUSD",1751925096810,0.03,148.84,148.83,34.52216157]
["bitfinex","SOLUSD",1751925096994,7.58962965,148.84,148.83,34.52216157]
["bitfinex","SOLUSD",1751925097681,7.5895341,148.84,148.83,34.52216157]
["bitfinex","SOLUSD",1751925099408,7.5895341,148.84,148.83,41.24123702]
["bitfinex","SOLUSD",1751925100310,7.5895341,148.84,148.83,41.09907545]
["bitfinex","SOLUSD",1751925100501,7.5895341,148.84,148.83,41.24123702]
["bitfinex","SOLUSD",1751925101382,7.5895341,148.84,148.83,41.09907545]
["bitfinex","SOLUSD",1751925101581,7.5895341,148.84,148.83,41.24123702]
["bitfinex","SOLUSD",1751925101801,0.03,148.84,148.83,41.24123702]
["bitfinex","SOLUSD",1751925103911,0.03,148.84,148.83,59.89088588]
["bitfinex","SOLUSD",1751925107706,7.58896354,148.84,148.83,59.89088588]
["bitfinex","SOLUSD",1751925108722,0.03,148.84,148.83,59.89088588]
["bitfinex","SOLUSD",1751925109897,7.58883915,148.84,148.83,59.89088588]
["bitfinex","SOLUSD",1751925112716,7.58883915,148.84,148.83,150.40100122]
["bitfinex","SOLUSD",1751925112924,0.03,148.84,148.83,146.99088587]
["bitfinex","SOLUSD",1751925113097,0.03,148.84,148.83,150.40100122]
["bitfinex","SOLUSD",1751925113604,0.03,148.84,148.83,146.99088587]
["bitfinex","SOLUSD",1751925113801,0.03,148.84,148.83,150.40100122]
["bitfinex","SOLUSD",1751925114512,0.03,148.84,148.83,63.30100123]
["bitfinex","SOLUSD",1751925116316,0.03,148.84,148.83,59.89088588]
["bitfinex","SOLUSD",1751925116526,0.03,148.84,148.83,63.30100123]
["bitfinex","SOLUSD",1751925117208,0.03,148.84,148.83,59.89088588]
["bitfinex","SOLUSD",1751925118518,0.03,148.84,148.83,147.19088588]
["bitfinex","SOLUSD",1751925121115,6.48786193,148.87,148.85,6.86033422]
["bitfinex","SOLUSD",1751925121320,3.41011535,148.88,148.86,34.36]
["bitfinex","SOLUSD",1751925123034,9.52111535,148.89,148.86,34.36]
["bitfinex","SOLUSD",1751925123633,9.52111535,148.89,148.86,41.07767611]
["bitfinex","SOLUSD",1751925124813,3.41011535,148.88,148.86,41.07767611]
["bitfinex","SOLUSD",1751925130160,3.41011535,148.88,148.87,0.14216157]
["bitfinex","SOLUSD",1751925130459,3.44011535,148.89,148.87,18.79181043]
["bitfinex","SOLUSD",1751925130636,3.44011535,148.89,148.88,34.48216157]
["bitfinex","SOLUSD",1751925131065,0.03,148.89,148.88,53.13181043]
["bitfinex","SOLUSD",1751925131450,0.03,148.89,148.88,59.84862934]
["bitfinex","SOLUSD",1751925138853,0.03,148.89,148.88,63.25874469]
["bitfinex","SOLUSD",1751925140467,0.03,148.89,148.88,59.84862934]
["bitfinex","SOLUSD",1751925142074,0.03,148.89,148.88,147.14862934]
["bitfinex","SOLUSD",1751925147270,0.03,148.89,148.88,150.55874469]
["bitfinex","SOLUSD",1751925149560,0.03,148.89,148.88,176.55874469]
["bitfinex","SOLUSD",1751925153388,0.03,148.89,148.88,173.14862934]
["bitfinex","SOLUSD",1751925153591,0.03,148.89,148.88,176.55874469]
["bitfinex","SOLUSD",1751925159488,0.03,148.89,148.88,173.14862934]
["bitfinex","SOLUSD",1751925159692,0.03,148.89,148.88,176.55874469]
["bitfinex","SOLUSD",1751925163296,0.1,148.92,148.91,26.0]
["bitfinex","SOLUSD",1751925163473,0.1,148.92,148.91,151.17227692]
["bitfinex","SOLUSD",1751925164675,0.1,148.92,148.91,157.88774263]
["bitfinex","SOLUSD",1751925165299,0.1,148.92,148.91,176.53739149]
["bitfinex","SOLUSD",1751925172894,0.1,148.92,148.91,173.12727614]
["bitfinex","SOLUSD",1751925173079,0.1,148.92,148.91,176.53739149]
["bitfinex","SOLUSD",1751925175010,0.1,148.92,148.91,142.21739149]
["bitfinex","SOLUSD",1751925175305,0.1,148.92,148.91,176.51739149]
["bitfinex","SOLUSD",1751925188129,0.1,148.92,148.91,177.01739149]
["bitfinex","SOLUSD",1751925189404,0.1,148.92,148.91,173.60727614]
["bitfinex","SOLUSD",1751925189631,0.1,148.92,148.91,177.01739149]
["bitfinex","SOLUSD",1751925195916,0.1,148.92,148.91,173.60727614]
["bitfinex","SOLUSD",1751925196116,0.1,148.92,148.91,177.01739149]
["bitfinex","SOLUSD",1751925196540,0.1,148.92,148.91,173.60727614]
["bitfinex","SOLUSD",1751925196751,0.1,148.92,148.91,139.30727614]
["bitfinex","SOLUSD",1751925197046,0.1,148.92,148.91,176.99739149]
["bitfinex","SOLUSD",1751925197414,0.1,148.92,148.91,89.69739149]
["bitfinex","SOLUSD",1751925199433,0.1,148.92,148.91,60.14511457]
["bitfinex","SOLUSD",1751925199737,0.1,148.92,148.91,60.28727614]
["bitfinex","SOLUSD",1751925201137,0.1,148.92,148.91,59.78727614]
["bitfinex","SOLUSD",1751925202723,0.1,148.92,148.91,41.13762728]
["bitfinex","SOLUSD",1751925205155,0.1,148.92,148.91,25.50727614]
["bitfinex","SOLUSD",1751925205349,0.1,148.92,148.91,59.78727614]
["bitfinex","SOLUSD",1751925211258,0.1,148.92,148.91,63.19739149]
["bitfinex","SOLUSD",1751925211558,0.1,148.92,148.91,150.49739149]
["bitfinex","SOLUSD",1751925213655,0.1,148.92,148.91,150.99739149]
["bitfinex","SOLUSD",1751925214442,0.1,148.94,148.92,44.79181043]
["bitfinex","SOLUSD",1751925214640,0.1,148.94,148.93,59.64421274]
["bitfinex","SOLUSD",1751925216047,0.1,148.94,148.93,59.78637431]
["bitfinex","SOLUSD",1751925233974,0.1,148.94,148.93,63.19648966]
["bitfinex","SOLUSD",1751925244693,0.1,148.94,148.93,59.78637431]
["bitfinex","SOLUSD",1751925246282,0.1,148.94,148.93,63.19648966]
["bitfinex","SOLUSD",1751925254607,0.1,148.94,148.93,59.78637431]
["bitfinex","SOLUSD",1751925254801,0.1,148.94,148.93,63.19648966]
["bitfinex","SOLUSD",1751925255199,0.1,148.94,148.93,59.78637431]
["bitfinex","SOLUSD",1751925255398,0.1,148.94,148.93,63.19648966]
["bitfinex","SOLUSD",1751925256114,0.1,148.94,148.93,59.78637431]
["bitfinex","SOLUSD",1751925256804,0.1,148.94,148.93,18.64964886]
["bitfinex","SOLUSD",1751925257009,0.1,148.94,148.93,53.01181043]
["bitfinex","SOLUSD",1751925257403,0.1,148.94,148.93,52.86964886]
["bitfinex","SOLUSD",1751925257911,0.1,148.94,148.93,53.01181043]
["bitfinex","SOLUSD",1751925258307,0.1,148.94,148.93,59.72637431]
["bitfinex","SOLUSD",1751925262613,7.65755367,148.94,148.93,59.72637431]
["bitfinex","SOLUSD",1751925263607,7.65755367,148.94,148.93,25.50637431]
["bitfinex","SOLUSD",1751925263809,7.65755367,148.94,148.93,59.72637431]
["bitfinex","SOLUSD",1751925265522,0.1,148.94,148.93,59.72637431]
["bitfinex","SOLUSD",1751925267102,0.1,148.94,148.93,40.93456388]
["bitfinex","SOLUSD",1751925267304,0.1,148.94,148.93,59.72637431]
["bitfinex","SOLUSD",1751925275950,0.1,148.94,148.93,63.13648966]
["bitfinex","SOLUSD",1751925286159,0.1,148.94,148.93,59.72637431]
["bitfinex","SOLUSD",1751925289668,0.1,148.94,148.93,40.93456388]
["bitfinex","SOLUSD",1751925291848,0.1,148.94,148.93,34.2]
["bitfinex","SOLUSD",1751925292861,0.1,148.94,148.93,6.71456388]
["bitfinex","SOLUSD",1751925293074,0.1,148.94,148.93,40.91456388]
["bitfinex","SOLUSD",1751925293274,7.6535401,148.94,148.93,40.91456388]
["bitfinex","SOLUSD",1751925293773,0.1,148.94,148.93,40.91456388]
["bitfinex","SOLUSD",1751925295249,0.1,148.94,148.93,34.2]
["bitfinex","SOLUSD",1751925296878,0.1,148.94,148.93,40.91456388]
["bitfinex","SOLUSD",1751925298380,7.65349819,148.94,148.93,40.91456388]
["bitfinex","SOLUSD",1751925300578,7.65368978,148.94,148.93,40.91456388]
["bitfinex","SOLUSD",1751925304692,7.65368978,148.94,148.93,34.2]
["bitfinex","SOLUSD",1751925308891,7.65368978,148.94,148.92,6.71483275]
["bitfinex","SOLUSD",1751925309079,0.1,148.94,148.93,34.18]
["bitfinex","SOLUSD",1751925309278,7.65198068,148.94,148.93,34.18]
["bitfinex","SOLUSD",1751925314096,7.65198068,148.94,148.92,6.71483275]
["bitfinex","SOLUSD",1751925314273,0.1,148.94,148.93,34.18]
["bitfinex","SOLUSD",1751925314594,7.6509255,148.94,148.93,34.18]
["bitfinex","SOLUSD",1751925314782,7.6509255,148.94,148.91,6.77543728]
["bitfinex","SOLUSD",1751925314982,0.1,148.94,148.92,34.18]
["bitfinex","SOLUSD",1751925315184,7.5506607,148.93,148.92,34.18]
["bitfinex","SOLUSD",1751925319209,7.5506607,148.93,148.91,0.06]
["bitfinex","SOLUSD",1751925319507,7.5506607,148.92,148.91,34.24]
["bitfinex","SOLUSD",1751925320011,7.5506607,148.93,148.91,34.24]
["bitfinex","SOLUSD",1751925320211,7.5506607,148.92,148.91,0.06]
["bitfinex","SOLUSD",1751925320501,7.5506607,148.92,148.91,34.24]
["bitfinex","SOLUSD",1751925320704,7.5506607,148.93,148.91,34.24]
["bitfinex","SOLUSD",1751925320911,7.5506607,148.92,148.91,34.24]
["bitfinex","SOLUSD",1751925321109,5.04491535,148.94,148.91,34.24]
["bitfinex","SOLUSD",1751925321313,7.54614295,148.93,148.91,34.24]
["bitfinex","SOLUSD",1751925321509,5.04491535,148.94,148.91,34.24]
["bitfinex","SOLUSD",1751925321707,7.54614295,148.93,148.91,34.24]
["bitfinex","SOLUSD",1751925322001,5.04491535,148.94,148.91,34.24]
["bitfinex","SOLUSD",1751925322200,7.54533674,148.93,148.91,34.24]
["bitfinex","SOLUSD",1751925322396,3.41011535,148.93,148.91,34.24]
["bitfinex","SOLUSD",1751925324119,3.41011535,148.93,148.91,0.06]
["bitfinex","SOLUSD",1751925324317,3.41011535,148.93,148.91,34.24]
["bitfinex","SOLUSD",1751925324803,3.41011535,148.93,148.91,0.06]
["bitfinex","SOLUSD",1751925325005,3.41011535,148.93,148.91,34.24]
["bitfinex","SOLUSD",1751925325710,1.6348,148.94,148.91,34.24]
["bitfinex","SOLUSD",1751925325909,10.95414796,148.93,148.91,34.24]
["bitfinex","SOLUSD",1751925326113,3.41011535,148.93,148.91,34.24]
["bitfinex","SOLUSD",1751925326314,10.95393249,148.93,148.91,34.24]
["bitfinex","SOLUSD",1751925327218,3.41011535,148.93,148.91,34.24]
["bitfinex","SOLUSD",1751925327405,10.98382105,148.93,148.91,34.24]
["bitfinex","SOLUSD",1751925327611,7.5737057,148.93,148.91,34.24]
["bitfinex","SOLUSD",1751925327813,10.98382105,148.93,148.91,34.24]
["bitfinex","SOLUSD",1751925328021,7.5737057,148.93,148.91,34.24]
["bitfinex","SOLUSD",1751925328314,10.98382105,148.93,148.91,34.24]
["bitfinex","SOLUSD",1751925328619,7.5737057,148.93,148.91,34.24]
["bitfinex","SOLUSD",1751925329221,7.5737057,148.93,148.91,0.06]
["bitfinex","SOLUSD",1751925329521,7.5737057,148.93,148.91,34.22]
["bitfinex","SOLUSD",1751925330116,0.03,148.93,148.91,40.93528699]
["bitfinex","SOLUSD",1751925330525,0.03,148.93,148.91,44.34540234]
["bitfinex","SOLUSD",1751925330725,0.03,148.93,148.92,3.41011535]
["bitfinex","SOLUSD",1751925331539,0.03,148.93,148.92,10.12513012]
["bitfinex","SOLUSD",1751925337011,0.03,148.93,148.92,34.16]
["bitfinex","SOLUSD",1751925338446,0.03,148.93,148.92,56.36192578]
["bitfinex","SOLUSD",1751925338942,0.03,148.93,148.92,63.07694055]
["bitfinex","SOLUSD",1751925339729,1e-08,148.93,148.92,63.07694055]
["bitfinex","SOLUSD",1751925346247,1e-08,148.93,148.92,150.37694055]
["bitfinex","SOLUSD",1751925346757,1e-08,148.93,148.92,160.37694055]
["bitfinex","SOLUSD",1751925349435,12.56786423,149.02,148.96,44.64964886]
["bitfinex","SOLUSD",1751925349635,12.56786423,149.02,148.97,37.55011535]
["bitfinex","SOLUSD",1751925350562,12.56786423,149.02,148.97,44.26248478]
["bitfinex","SOLUSD",1751925353741,3.41011535,149.0,148.96,32.85518394]
["bitfinex","SOLUSD",1751925353958,3.41011535,149.0,148.97,34.14]
["bitfinex","SOLUSD",1751925354166,3.41011535,148.99,148.95,6.7135292]
["bitfinex","SOLUSD",1751925354340,3.41011535,148.99,148.96,34.14]
["bitfinex","SOLUSD",1751925356646,3.41011535,148.99,148.95,6.7135292]
["bitfinex","SOLUSD",1751925356647,3.41011535,148.99,148.97,34.14]
["bitfinex","SOLUSD",1751925356970,3.41011535,148.99,148.95,6.7135292]
["bitfinex","SOLUSD",1751925357264,3.41011535,148.99,148.97,34.12]
["bitfinex","SOLUSD",1751925362881,3.41011535,148.98,148.96,34.12]
["bitfinex","SOLUSD",1751925366177,10.93100787,148.98,148.96,34.12]
["bitfinex","SOLUSD",1751925366368,3.41011535,148.98,148.96,34.12]
["bitfinex","SOLUSD",1751925367177,10.93176827,148.98,148.96,34.12]
["bitfinex","SOLUSD",1751925368272,3.41011535,148.97,148.96,34.12]
["bitfinex","SOLUSD",1751925369880,3.41011535,148.97,148.93,6.7144775]
["bitfinex","SOLUSD",1751925370081,3.41011535,148.95,148.91,26.06]
["bitfinex","SOLUSD",1751925370272,3.41011535,148.94,148.92,34.12]
["bitfinex","SOLUSD",1751925371867,3.41011535,148.94,148.91,6.77544138]
["bitfinex","SOLUSD",1751925372070,3.41011535,148.94,148.92,34.12]
["bitfinex","SOLUSD",1751925372266,10.93648531,148.95,148.92,34.12]
["bitfinex","SOLUSD",1751925372494,10.93648531,148.95,148.94,0.06]
["bitfinex","SOLUSD",1751925382011,3.41011535,148.95,148.94,0.06]
["bitfinex","SOLUSD",1751925382507,10.93518618,148.95,148.94,0.06]
["bitfinex","SOLUSD",1751925387119,3.41011535,148.95,148.94,0.06]
["bitfinex","SOLUSD",1751925390423,10.93179349,148.95,148.94,0.06]
["bitfinex","SOLUSD",1751925395031,17.64545579,148.95,148.94,0.06]
["bitfinex","SOLUSD",1751925396931,17.67545579,148.95,148.94,0.06]
["bitfinex","SOLUSD",1751925400213,33.55079433,148.95,148.94,0.06]
["bitfinex","SOLUSD",1751925401130,24.14445579,148.95,148.94,0.06]
["bitfinex","SOLUSD",1751925401430,33.56432909,148.95,148.94,0.06]
["bitfinex","SOLUSD",1751925401613,40.92861154,148.95,148.91,0.06]
["bitfinex","SOLUSD",1751925401814,3.41011535,148.92,148.91,0.06]
["bitfinex","SOLUSD",1751925402030,10.93179349,148.92,148.91,0.06]
["bitfinex","SOLUSD",1751925403232,17.64680826,148.92,148.91,0.06]
["bitfinex","SOLUSD",1751925408438,43.64680826,148.92,148.91,0.06]
["bitfinex","SOLUSD",1751925411263,55.71669673,148.92,148.91,1e-08]
["bitfinex","SOLUSD",1751925411443,26.0,148.89,148.88,0.06]
["bitfinex","SOLUSD",1751925411645,48.00079279,148.89,148.88,0.06]
["bitfinex","SOLUSD",1751925413048,54.71716057,148.89,148.88,0.06]
["bitfinex","SOLUSD",1751925414357,45.30216127,148.89,148.88,0.06]
["bitfinex","SOLUSD",1751925415260,3.41011535,148.85,148.84,0.06]
["bitfinex","SOLUSD",1751925417065,10.128288,148.85,148.84,0.06]
["bitfinex","SOLUSD",1751925420347,26.0,148.82,148.8,0.06]
["bitfinex","SOLUSD",1751925420549,3.41011535,148.81,148.8,0.06]
["bitfinex","SOLUSD",1751925421172,26.0,148.82,148.8,0.06]
["bitfinex","SOLUSD",1751925421339,31.61210429,148.85,148.8,0.06]
["bitfinex","SOLUSD",1751925421340,14.81667265,148.85,148.8,0.06]
["bitfinex","SOLUSD",1751925421541,3.41011535,148.82,148.8,0.06]
["bitfinex","SOLUSD",1751925437373,3.41011535,148.84,148.8,3.47011535]
["bitfinex","SOLUSD",1751925437766,3.41011535,148.85,148.8,3.47011535]
["bitfinex","SOLUSD",1751925438160,3.41011535,148.85,148.81,3.41011535]
["bitfinex","SOLUSD",1751925438868,3.41011535,148.85,148.82,6.71952694]
["bitfinex","SOLUSD",1751925443060,3.41011535,148.85,148.81,10.13009384]
["bitfinex","SOLUSD",1751925448285,10.917101,148.85,148.81,10.13009384]
["bitfinex","SOLUSD",1751925450590,3.41011535,148.85,148.81,10.13009384]
["bitfinex","SOLUSD",1751925450794,10.93773444,148.85,148.81,10.13009384]
["bitfinex","SOLUSD",1751925450997,3.41011535,148.85,148.81,10.13009384]
["bitfinex","SOLUSD",1751925451704,10.93773444,148.85,148.81,10.13009384]
["bitfinex","SOLUSD",1751925454770,7.52761909,148.85,148.81,10.13009384]
["bitfinex","SOLUSD",1751925454993,10.93773444,148.85,148.81,10.13009384]
["bitfinex","SOLUSD",1751925455295,10.93773444,148.85,148.81,6.71997849]
["bitfinex","SOLUSD",1751925455480,10.93773444,148.85,148.81,10.13009384]
["bitfinex","SOLUSD",1751925455676,10.93773444,148.85,148.81,6.71997849]
["bitfinex","SOLUSD",1751925455882,10.93773444,148.85,148.81,10.13009384]
["bitfinex","SOLUSD",1751925456387,7.52761909,148.84,148.81,10.13009384]
["bitfinex","SOLUSD",1751925457192,3.41011535,148.85,148.81,10.13009384]
["bitfinex","SOLUSD",1751925457497,7.54571556,148.84,148.81,10.13009384]
["bitfinex","SOLUSD",1751925458380,7.54571556,148.84,148.8,6.92259167]
["bitfinex","SOLUSD",1751925458678,7.54571556,148.84,148.81,3.41011535]
["bitfinex","SOLUSD",1751925459280,7.54571556,148.84,148.8,6.92259167]
["bitfinex","SOLUSD",1751925459480,7.54571556,148.84,148.81,3.41011535]
["bitfinex","SOLUSD",1751925460275,10.95583091,148.84,148.8,0.06]
["bitfinex","SOLUSD",1751925460484,7.54571556,148.83,148.8,3.47011535]
["bitfinex","SOLUSD",1751925460984,7.54571556,148.83,148.8,37.55011535]
["bitfinex","SOLUSD",1751925462499,7.54571556,148.83,148.8,34.14]
["bitfinex","SOLUSD",1751925465274,7.54571556,148.83,148.8,37.55011535]
["bitfinex","SOLUSD",1751925465711,7.54571556,148.83,148.8,34.14]
["bitfinex","SOLUSD",1751925465887,7.54571556,148.83,148.8,37.55011535]
["bitfinex","SOLUSD",1751925466317,7.54571556,148.82,148.8,37.55011535]
["bitfinex","SOLUSD",1751925466500,3.41011535,148.84,148.8,37.55011535]
["bitfinex","SOLUSD",1751925466701,7.54935969,148.83,148.8,37.55011535]
["bitfinex","SOLUSD",1751925466901,7.54935969,148.82,148.8,37.55011535]
["bitfinex","SOLUSD",1751925467103,3.41011535,148.84,148.8,37.55011535]
["bitfinex","SOLUSD",1751925467298,7.54935969,148.83,148.8,37.55011535]
["bitfinex","SOLUSD",1751925467491,7.54935969,148.82,148.8,37.55011535]
["bitfinex","SOLUSD",1751925467692,3.41011535,148.84,148.8,37.55011535]
["bitfinex","SOLUSD",1751925467902,7.5499562,148.83,148.8,37.55011535]
["bitfinex","SOLUSD",1751925468101,7.5499562,148.82,148.8,37.55011535]
["bitfinex","SOLUSD",1751925468319,3.41011535,148.84,148.8,37.55011535]
["bitfinex","SOLUSD",1751925468501,7.55059533,148.83,148.8,37.55011535]
["bitfinex","SOLUSD",1751925468700,7.55059533,148.82,148.8,37.55011535]
["bitfinex","SOLUSD",1751925468915,3.41011535,148.84,148.8,37.55011535]
["bitfinex","SOLUSD",1751925469107,7.55059533,148.83,148.8,37.55011535]
["bitfinex","SOLUSD",1751925469295,7.55059533,148.82,148.8,37.55011535]
["bitfinex","SOLUSD",1751925469495,3.41011535,148.84,148.8,37.55011535]
["bitfinex","SOLUSD",1751925469699,7.55128213,148.83,148.8,37.55011535]
["bitfinex","SOLUSD",1751925469915,7.55128213,148.82,148.8,37.55011535]
["bitfinex","SOLUSD",1751925470107,3.41011535,148.84,148.8,37.55011535]
["bitfinex","SOLUSD",1751925470302,7.55202168,148.83,148.8,37.55011535]
["bitfinex","SOLUSD",1751925470612,7.55202168,148.82,148.8,37.55011535]
["bitfinex","SOLUSD",1751925470796,3.41011535,148.84,148.8,37.55011535]
["bitfinex","SOLUSD",1751925470996,7.55202168,148.83,148.8,37.55011535]
["bitfinex","SOLUSD",1751925471300,7.55202168,148.82,148.8,37.55011535]
["bitfinex","SOLUSD",1751925471496,3.41011535,148.84,148.8,37.55011535]
["bitfinex","SOLUSD",1751925471695,7.55282167,148.83,148.8,37.55011535]
["bitfinex","SOLUSD",1751925471896,7.55282167,148.82,148.8,37.55011535]
["bitfinex","SOLUSD",1751925472115,6.71838427,148.85,148.8,44.27044877]
["bitfinex","SOLUSD",1751925472303,7.55361584,148.84,148.8,44.27044877]
["bitfinex","SOLUSD",1751925472501,7.55361584,148.83,148.8,44.27044877]
["bitfinex","SOLUSD",1751925472816,7.55361584,148.82,148.8,44.27044877]
["bitfinex","SOLUSD",1751925473124,3.41011535,148.85,148.8,44.27044877]
["bitfinex","SOLUSD",1751925473298,7.5546092,148.84,148.8,44.27044877]
["bitfinex","SOLUSD",1751925473501,7.5546092,148.83,148.81,3.41011535]
["bitfinex","SOLUSD",1751925473717,3.41011535,148.86,148.81,3.41011535]
["bitfinex","SOLUSD",1751925473919,7.55407868,148.85,148.81,3.41011535]
["bitfinex","SOLUSD",1751925474215,7.55407868,148.84,148.81,3.41011535]
["bitfinex","SOLUSD",1751925474419,7.55407868,148.83,148.81,3.41011535]
["bitfinex","SOLUSD",1751925474598,10.12787176,148.86,148.81,3.41011535]
["bitfinex","SOLUSD",1751925474799,7.55499994,148.85,148.81,3.41011535]
["bitfinex","SOLUSD",1751925474998,7.55499994,148.84,148.81,3.41011535]
["bitfinex","SOLUSD",1751925475219,7.55499994,148.83,148.81,3.41011535]
["bitfinex","SOLUSD",1751925475405,10.12787176,148.86,148.81,3.41011535]
["bitfinex","SOLUSD",1751925475605,7.55610189,148.85,148.81,3.41011535]
["bitfinex","SOLUSD",1751925475814,7.55610189,148.84,148.81,3.41011535]
["bitfinex","SOLUSD",1751925476016,7.55610189,148.83,148.81,3.41011535]
["bitfinex","SOLUSD",1751925476192,10.12787176,148.86,148.81,3.41011535]
["bitfinex","SOLUSD",1751925476397,7.55642252,148.85,148.81,3.41011535]
["bitfinex","SOLUSD",1751925476604,7.55642252,148.84,148.81,3.41011535]
["bitfinex","SOLUSD",1751925476807,7.55642252,148.83,148.81,3.41011535]
["bitfinex","SOLUSD",1751925477021,10.12787176,148.86,148.81,3.41011535]
["bitfinex","SOLUSD",1751925477228,7.55642252,148.85,148.81,3.41011535]
["bitfinex","SOLUSD",1751925477403,7.55642252,148.84,148.81,3.41011535]
["bitfinex","SOLUSD",1751925477702,7.55642252,148.83,148.81,3.41011535]
["bitfinex","SOLUSD",1751925477902,10.12787176,148.86,148.81,3.41011535]
["bitfinex","SOLUSD",1751925478119,7.55680209,148.85,148.81,3.41011535]
["bitfinex","SOLUSD",1751925478320,7.55680209,148.84,148.81,3.41011535]
["bitfinex","SOLUSD",1751925478619,7.55680209,148.83,148.81,3.41011535]
["bitfinex","SOLUSD",1751925478800,10.12787176,148.86,148.81,3.41011535]
["bitfinex","SOLUSD",1751925478999,7.5572545,148.85,148.81,3.41011535]
["bitfinex","SOLUSD",1751925479224,7.5572545,148.84,148.81,10.13001928]
["bitfinex","SOLUSD",1751925479423,7.5572545,148.83,148.81,10.13001928]
["bitfinex","SOLUSD",1751925479626,10.12787176,148.86,148.81,10.13001928]
["bitfinex","SOLUSD",1751925479920,7.55778857,148.85,148.81,10.13001928]
["bitfinex","SOLUSD",1751925480117,7.55778857,148.84,148.81,10.13001928]
["bitfinex","SOLUSD",1751925480323,7.55778857,148.83,148.81,10.13001928]
["bitfinex","SOLUSD",1751925480523,10.12787176,148.86,148.81,10.13001928]
["bitfinex","SOLUSD",1751925480724,7.55841202,148.85,148.81,10.13001928]
["bitfinex","SOLUSD",1751925480917,7.55841202,148.84,148.81,10.13001928]
["bitfinex","SOLUSD",1751925481118,7.55841202,148.83,148.82,3.41011535]
["bitfinex","SOLUSD",1751925483718,7.55841202,148.83,148.81,10.13001928]
["bitfinex","SOLUSD",1751925483926,10.12787909,148.86,148.82,3.41011535]
["bitfinex","SOLUSD",1751925484227,7.5599547,148.85,148.83,34.06]
["bitfinex","SOLUSD",1751925484419,7.5599547,148.84,148.83,34.06]
["bitfinex","SOLUSD",1751925505859,7.5599547,148.84,148.82,34.04]
["bitfinex","SOLUSD",1751925506062,7.5599547,148.83,148.82,34.04]
["bitfinex","SOLUSD",1751925513058,7.5599547,148.83,148.81,3.41011535]
["bitfinex","SOLUSD",1751925513265,0.03,148.84,148.82,34.04]
["bitfinex","SOLUSD",1751925513458,7.56131174,148.83,148.82,34.04]
["bitfinex","SOLUSD",1751925517168,7.56131174,148.83,148.8,10.33249405]
["bitfinex","SOLUSD",1751925517465,0.03,148.84,148.81,34.04]
["bitfinex","SOLUSD",1751925517766,7.5645171,148.83,148.81,34.04]
["bitfinex","SOLUSD",1751925517967,0.03,148.84,148.81,34.04]
["bitfinex","SOLUSD",1751925518144,7.5645171,148.83,148.81,34.04]
["bitfinex","SOLUSD",1751925518350,7.5645171,148.82,148.81,34.04]
["bitfinex","SOLUSD",1751925521772,7.5645171,148.82,148.8,3.61227692]
["bitfinex","SOLUSD",1751925521944,0.03,148.84,148.81,34.04]
["bitfinex","SOLUSD",1751925522149,7.56557126,148.83,148.8,10.33266892]
["bitfinex","SOLUSD",1751925522349,7.56557126,148.82,148.81,34.04]
["bitfinex","SOLUSD",1751925524269,7.56557126,148.82,148.8,0.06]
["bitfinex","SOLUSD",1751925524451,7.56557126,148.81,148.8,0.06]
["bitfinex","SOLUSD",1751925524769,7.56557126,148.81,148.8,34.1]
["bitfinex","SOLUSD",1751925525071,10.97568661,148.81,148.8,0.06]
["bitfinex","SOLUSD",1751925525262,10.97568661,148.81,148.8,34.1]
["bitfinex","SOLUSD",1751925525982,17.6956651,148.81,148.8,0.06]
["bitfinex","SOLUSD",1751925526480,10.13009384,148.81,148.8,0.06]
["bitfinex","SOLUSD",1751925526685,17.68950171,148.81,148.8,0.06]
["bitfinex","SOLUSD",1751925527686,10.96952322,148.81,148.8,0.06]
["bitfinex","SOLUSD",1751925529094,17.68950171,148.81,148.8,0.06]
["bitfinex","SOLUSD",1751925530372,19.21790171,148.81,148.8,0.06]
["bitfinex","SOLUSD",1751925530881,25.78400171,148.81,148.8,0.06]
["bitfinex","SOLUSD",1751925535884,9.08780787,148.81,148.8,0.06]
["bitfinex","SOLUSD",1751925536371,26.0,148.82,148.8,0.06]
["bitfinex","SOLUSD",1751925536577,3.41011535,148.83,148.8,0.06]
["bitfinex","SOLUSD",1751925536943,10.94653772,148.83,148.8,0.06]
["bitfinex","SOLUSD",1751925538213,7.53642237,148.83,148.8,0.06]
["bitfinex","SOLUSD",1751925538505,7.53642237,148.83,148.8,3.47011535]
["bitfinex","SOLUSD",1751925538711,0.03,148.84,148.8,0.06]
["bitfinex","SOLUSD",1751925538883,7.56533315,148.84,148.8,3.47011535]
["bitfinex","SOLUSD",1751925541144,3.41011535,148.83,148.8,0.06]
["bitfinex","SOLUSD",1751925541320,3.41011535,148.82,148.8,0.06]
["bitfinex","SOLUSD",1751925542227,10.9454485,148.82,148.8,0.06]
["bitfinex","SOLUSD",1751925543646,3.41011535,148.82,148.8,0.06]
["bitfinex","SOLUSD",1751925544024,10.94577529,148.82,148.8,0.06]
["bitfinex","SOLUSD",1751925546424,3.41011535,148.81,148.8,0.06]
["bitfinex","SOLUSD",1751925546626,10.94577529,148.81,148.8,0.06]
["bitfinex","SOLUSD",1751925548045,17.66575378,148.81,148.8,0.06]
["bitfinex","SOLUSD",1751925553046,7.53565994,148.81,148.8,0.06]
["bitfinex","SOLUSD",1751925553847,3.41011535,148.81,148.8,0.06]
["bitfinex","SOLUSD",1751925556854,10.94577529,148.82,148.8,0.06]
["bitfinex","SOLUSD",1751925557239,3.41011535,148.81,148.8,0.06]
["bitfinex","SOLUSD",1751925557550,10.94577529,148.81,148.8,0.06]
["bitfinex","SOLUSD",1751925558427,3.41011535,148.81,148.8,0.06]
["bitfinex","SOLUSD",1751925560529,10.95064298,148.81,148.8,0.06]
["bitfinex","SOLUSD",1751925561734,7.54052763,148.81,148.8,0.06]
["bitfinex","SOLUSD",1751925562130,10.95064298,148.82,148.8,0.06]
["bitfinex","SOLUSD",1751925562331,7.54052763,148.81,148.8,0.06]
["bitfinex","SOLUSD",1751925562931,10.95064298,148.82,148.8,0.06]
["bitfinex","SOLUSD",1751925564653,7.54052763,148.82,148.8,0.06]
["bitfinex","SOLUSD",1751925568248,7.54052763,148.81,148.8,0.06]
["bitfinex","SOLUSD",1751925568550,7.54052763,148.82,148.8,0.06]
["bitfinex","SOLUSD",1751925568757,7.54052763,148.81,148.8,0.06]
["bitfinex","SOLUSD",1751925569250,7.54052763,148.82,148.8,0.06]
["bitfinex","SOLUSD",1751925569557,7.54052763,148.81,148.8,0.06]
["bitfinex","SOLUSD",1751925570028,7.54052763,148.82,148.8,0.06]
["bitfinex","SOLUSD",1751925570232,7.54052763,148.81,148.8,0.06]
["bitfinex","SOLUSD",1751925570633,7.54052763,148.82,148.8,0.06]
["bitfinex","SOLUSD",1751925570842,7.54052763,148.81,148.8,0.06]
["bitfinex","SOLUSD",1751925571157,7.54052763,148.82,148.8,0.06]
["bitfinex","SOLUSD",1751925571366,7.54052763,148.81,148.8,0.06]
["bitfinex","SOLUSD",1751925571752,157.8292003,148.83,148.8,0.06]
["bitfinex","SOLUSD",1751925571958,7.55110261,148.82,148.8,0.06]
["bitfinex","SOLUSD",1751925572153,7.55110261,148.81,148.8,0.06]
["bitfinex","SOLUSD",1751925573355,7.55110261,148.82,148.8,0.06]
["bitfinex","SOLUSD",1751925573560,7.55110261,148.81,148.8,0.06]
["bitfinex","SOLUSD",1751925573868,7.55110261,148.82,148.8,0.06]
["bitfinex","SOLUSD",1751925574066,7.55110261,148.81,148.8,0.06]
["bitfinex","SOLUSD",1751925574449,7.55110261,148.82,148.8,0.06]
["bitfinex","SOLUSD",1751925574767,7.55110261,148.81,148.8,0.06]
["bitfinex","SOLUSD",1751925574962,7.55110261,148.82,148.8,0.06]
["bitfinex","SOLUSD",1751925575268,7.55110261,148.81,148.8,0.06]
["bitfinex","SOLUSD",1751925575742,7.55110261,148.82,148.8,0.06]
["bitfinex","SOLUSD",1751925576062,7.55110261,148.81,148.8,0.06]
["bitfinex","SOLUSD",1751925576466,7.55110261,148.82,148.8,0.06]
["bitfinex","SOLUSD",1751925576641,7.55110261,148.81,148.8,0.06]
["bitfinex","SOLUSD",1751925576843,7.55110261,148.82,148.8,0.06]
["bitfinex","SOLUSD",1751925577042,7.55110261,148.81,148.8,0.06]
["bitfinex","SOLUSD",1751925577260,7.55110261,148.82,148.8,0.06]
["bitfinex","SOLUSD",1751925577461,7.55110261,148.81,148.8,0.06]
["bitfinex","SOLUSD",1751925577668,10.96121796,148.81,148.8,0.06]
["bitfinex","SOLUSD",1751925578065,36.96121796,148.81,148.8,0.06]
["bitfinex","SOLUSD",1751925579578,43.68119645,148.81,148.8,0.06]
["bitfinex","SOLUSD",1751925581661,7.55110261,148.81,148.8,0.06]
["bitfinex","SOLUSD",1751925588690,7.55110261,148.81,148.8,3.47011535]
["bitfinex","SOLUSD",1751925588866,7.55110261,148.83,148.8,3.47011535]
["bitfinex","SOLUSD",1751925589057,7.55110261,148.82,148.8,3.47011535]
["bitfinex","SOLUSD",1751925589257,7.55110261,148.81,148.8,3.47011535]
["bitfinex","SOLUSD",1751925589679,7.55110261,148.83,148.8,3.47011535]
["bitfinex","SOLUSD",1751925589870,7.55110261,148.82,148.8,3.47011535]
["bitfinex","SOLUSD",1751925590070,7.55433826,148.81,148.8,3.47011535]
["bitfinex","SOLUSD",1751925590267,7.55433826,148.83,148.8,3.47011535]
["bitfinex","SOLUSD",1751925590471,7.55433826,148.82,148.8,3.47011535]
["bitfinex","SOLUSD",1751925590670,7.55433826,148.81,148.8,3.47011535]
["bitfinex","SOLUSD",1751925591063,7.55433826,148.83,148.8,3.47011535]
["bitfinex","SOLUSD",1751925591263,7.55433826,148.82,148.8,3.47011535]
["bitfinex","SOLUSD",1751925591578,7.55433826,148.81,148.8,3.47011535]
["bitfinex","SOLUSD",1751925591967,7.55433826,148.83,148.8,3.47011535]
["bitfinex","SOLUSD",1751925592278,7.55433826,148.82,148.8,3.47011535]
["bitfinex","SOLUSD",1751925592476,7.55433826,148.81,148.8,3.47011535]
["bitfinex","SOLUSD",1751925592874,7.55433826,148.83,148.8,10.33261281]
["bitfinex","SOLUSD",1751925593078,7.55433826,148.82,148.8,10.33261281]
["bitfinex","SOLUSD",1751925593278,7.55433826,148.81,148.8,3.61227692]
["bitfinex","SOLUSD",1751925593474,7.55433826,148.83,148.8,3.61227692]
["bitfinex","SOLUSD",1751925593673,7.55433826,148.82,148.8,3.61227692]
["bitfinex","SOLUSD",1751925593873,7.55433826,148.81,148.8,3.61227692]
["bitfinex","SOLUSD",1751925594372,7.55433826,148.83,148.8,3.61227692]
["bitfinex","SOLUSD",1751925594689,7.55433826,148.82,148.8,3.61227692]
["bitfinex","SOLUSD",1751925594890,7.55433826,148.81,148.8,3.61227692]
["bitfinex","SOLUSD",1751925595274,7.55433826,148.83,148.8,3.61227692]
["bitfinex","SOLUSD",1751925595478,7.55433826,148.82,148.8,3.61227692]
["bitfinex","SOLUSD",1751925595876,7.55450809,148.81,148.8,3.61227692]
["bitfinex","SOLUSD",1751925596361,7.55450809,148.83,148.8,3.61227692]
["bitfinex","SOLUSD",1751925596565,7.55450809,148.82,148.8,10.33270702]
["bitfinex","SOLUSD",1751925596783,3.44011535,148.84,148.8,10.33270702]
["bitfinex","SOLUSD",1751925596990,7.55488568,148.83,148.8,10.33270702]
["bitfinex","SOLUSD",1751925597164,7.55488568,148.82,148.8,10.33270702]
["bitfinex","SOLUSD",1751925597363,3.44011535,148.84,148.8,3.61227692]
["bitfinex","SOLUSD",1751925597563,7.55547192,148.83,148.8,3.61227692]
["bitfinex","SOLUSD",1751925597764,7.55547192,148.82,148.8,3.61227692]
["bitfinex","SOLUSD",1751925597972,3.44011535,148.84,148.8,3.61227692]
["bitfinex","SOLUSD",1751925598163,7.55547325,148.83,148.8,3.61227692]
["bitfinex","SOLUSD",1751925598384,7.55547325,148.82,148.8,3.61227692]
["bitfinex","SOLUSD",1751925598584,3.44011535,148.84,148.8,3.61227692]
["bitfinex","SOLUSD",1751925598776,7.55591734,148.83,148.8,3.61227692]
["bitfinex","SOLUSD",1751925598975,7.55591734,148.82,148.8,3.61227692]
["bitfinex","SOLUSD",1751925599177,3.44011535,148.84,148.8,3.61227692]
["bitfinex","SOLUSD",1751925599366,7.55590792,148.83,148.8,3.61227692]
["bitfinex","SOLUSD",1751925599566,7.55590792,148.82,148.8,3.61227692]
["bitfinex","SOLUSD",1751925599884,3.44011535,148.84,148.8,3.61227692]
["bitfinex","SOLUSD",1751925600193,7.55590792,148.83,148.8,3.61227692]
["bitfinex","SOLUSD",1751925600492,7.55590792,148.82,148.8,0.20216157]
["bitfinex","SOLUSD",1751925600677,7.55646351,148.81,148.8,0.20216157]
["bitfinex","SOLUSD",1751925600884,7.55646351,148.81,148.8,0.06]
["bitfinex","SOLUSD",1751925601486,7.55687327,148.81,148.8,0.06]
["bitfinex","SOLUSD",1751925602583,7.55687327,148.81,148.8,0.20216157]
["bitfinex","SOLUSD",1751925603293,7.55687327,148.81,148.8,0.06]
["bitfinex","SOLUSD",1751925609004,7.55687327,148.82,148.8,3.47011535]
["bitfinex","SOLUSD",1751925609207,0.03,148.84,148.8,3.61227692]
["bitfinex","SOLUSD",1751925609408,7.55716521,148.83,148.8,3.61227692]
["bitfinex","SOLUSD",1751925609598,7.55716521,148.82,148.8,3.61227692]
["bitfinex","SOLUSD",1751925609798,0.03,148.84,148.8,3.61227692]
["bitfinex","SOLUSD",1751925610107,7.55696719,148.83,148.8,3.61227692]
["bitfinex","SOLUSD",1751925610306,7.55696719,148.82,148.8,3.61227692]
["bitfinex","SOLUSD",1751925610482,0.03,148.84,148.8,3.61227692]
["bitfinex","SOLUSD",1751925610684,7.55635935,148.83,148.8,3.61227692]
["bitfinex","SOLUSD",1751925610897,7.55635935,148.82,148.8,3.61227692]
["bitfinex","SOLUSD",1751925611092,0.03,148.84,148.8,10.33262162]
["bitfinex","SOLUSD",1751925611298,7.55595132,148.83,148.8,10.33262162]
["bitfinex","SOLUSD",1751925611615,7.55595132,148.82,148.8,10.33262162]
["bitfinex","SOLUSD",1751925611791,0.03,148.84,148.8,10.33262162]
["bitfinex","SOLUSD",1751925612086,7.55580228,148.83,148.8,10.33262162]
["bitfinex","SOLUSD",1751925612286,7.55580228,148.82,148.8,10.33262162]
["bitfinex","SOLUSD",1751925612494,0.03,148.84,148.8,10.33262162]
["bitfinex","SOLUSD",1751925612689,7.55528672,148.83,148.8,10.33262162]
["bitfinex","SOLUSD",1751925613003,0.03,148.84,148.81,3.41011535]
["bitfinex","SOLUSD",1751925613184,7.5548578,148.83,148.81,10.1300161]
["bitfinex","SOLUSD",1751925614408,7.5548578,148.83,148.82,3.55227692]
["bitfinex","SOLUSD",1751925615182,0.03,148.84,148.82,3.55227692]
["bitfinex","SOLUSD",1751925615390,0.03,148.84,148.82,10.27174102]
["bitfinex","SOLUSD",1751925615683,0.03,148.84,148.82,44.27174102]
["bitfinex","SOLUSD",1751925616207,0.03,148.84,148.82,34.0]
["bitfinex","SOLUSD",1751925619607,3.41011535,148.83,148.81,34.0]
["bitfinex","SOLUSD",1751925619806,10.95948385,148.83,148.81,34.0]
["bitfinex","SOLUSD",1751925620188,7.5493685,148.82,148.81,34.0]
["bitfinex","SOLUSD",1751925621008,3.41011535,148.82,148.8,0.06]
["bitfinex","SOLUSD",1751925621311,3.41011535,148.81,148.8,0.06]
["bitfinex","SOLUSD",1751925623415,10.95939253,148.82,148.8,0.06]
["bitfinex","SOLUSD",1751925624207,3.41011535,148.82,148.8,0.06]
["bitfinex","SOLUSD",1751925627721,10.12924854,148.83,148.8,0.06]
["bitfinex","SOLUSD",1751925628023,7.55482126,148.82,148.8,0.06]
["bitfinex","SOLUSD",1751925628222,3.41011535,148.83,148.8,0.06]
["bitfinex","SOLUSD",1751925628427,7.55528434,148.82,148.8,0.06]
["bitfinex","SOLUSD",1751925628606,3.41011535,148.83,148.8,0.06]
["bitfinex","SOLUSD",1751925628810,7.55528434,148.82,148.8,0.06]
["bitfinex","SOLUSD",1751925629126,4.94191535,148.84,148.8,0.06]
["bitfinex","SOLUSD",1751925629426,7.55578243,148.83,148.8,3.47011535]
["bitfinex","SOLUSD",1751925629612,7.55578243,148.82,148.8,3.47011535]
["bitfinex","SOLUSD",1751925629920,4.94191535,148.84,148.8,3.47011535]
["bitfinex","SOLUSD",1751925630092,7.55578243,148.83,148.8,3.47011535]
["bitfinex","SOLUSD",1751925630289,7.55578243,148.82,148.8,3.47011535]
["bitfinex","SOLUSD",1751925630514,4.94191535,148.84,148.8,3.47011535]
["bitfinex","SOLUSD",1751925630688,7.55579436,148.83,148.8,3.47011535]
["bitfinex","SOLUSD",1751925630913,7.55579436,148.82,148.8,3.47011535]
["bitfinex","SOLUSD",1751925631125,11.66054458,148.84,148.8,3.47011535]
["bitfinex","SOLUSD",1751925631332,7.55613674,148.83,148.8,0.06]
["bitfinex","SOLUSD",1751925631540,7.55613674,148.82,148.8,0.06]
["bitfinex","SOLUSD",1751925631729,11.66054458,148.84,148.8,0.06]
["bitfinex","SOLUSD",1751925631915,7.55613807,148.83,148.8,0.06]
["bitfinex","SOLUSD",1751925632115,7.55613807,148.82,148.8,0.06]
["bitfinex","SOLUSD",1751925632318,11.66054458,148.84,148.8,0.06]
["bitfinex","SOLUSD",1751925632644,7.55651794,148.83,148.8,0.06]
["bitfinex","SOLUSD",1751925632851,7.55651794,148.82,148.8,0.06]
["bitfinex","SOLUSD",1751925633020,11.66054458,148.84,148.8,0.06]
["bitfinex","SOLUSD",1751925633215,7.55664265,148.83,148.8,0.06]
["bitfinex","SOLUSD",1751925633530,7.55664265,148.82,148.8,0.06]
["bitfinex","SOLUSD",1751925633714,11.66054458,148.84,148.8,0.06]
["bitfinex","SOLUSD",1751925634044,7.55666621,148.83,148.8,0.06]
["bitfinex","SOLUSD",1751925634254,7.55666621,148.82,148.8,0.06]
["bitfinex","SOLUSD",1751925634417,11.66054458,148.84,148.8,0.06]
["bitfinex","SOLUSD",1751925634616,7.55672202,148.83,148.8,0.06]
["bitfinex","SOLUSD",1751925634918,7.55672202,148.82,148.8,0.06]
["bitfinex","SOLUSD",1751925635122,11.66054458,148.84,148.8,0.06]
["bitfinex","SOLUSD",1751925635437,7.55678624,148.83,148.8,0.06]
["bitfinex","SOLUSD",1751925635637,7.55678624,148.82,148.8,0.06]
["bitfinex","SOLUSD",1751925635813,11.66054458,148.84,148.8,0.06]
["bitfinex","SOLUSD",1751925636010,7.55678624,148.83,148.8,0.06]
["bitfinex","SOLUSD",1751925636244,7.55678624,148.82,148.8,0.06]
["bitfinex","SOLUSD",1751925636425,11.66054458,148.84,148.8,0.06]
["bitfinex","SOLUSD",1751925636626,7.55685803,148.83,148.8,0.06]
["bitfinex","SOLUSD",1751925636928,7.55685803,148.82,148.8,0.06]
["bitfinex","SOLUSD",1751925637128,11.66054458,148.84,148.8,0.06]
["bitfinex","SOLUSD",1751925637427,7.55693909,148.83,148.8,0.20216157]
["bitfinex","SOLUSD",1751925637633,0.03,148.84,148.8,3.61227692]
["bitfinex","SOLUSD",1751925637833,7.55627545,148.83,148.8,3.61227692]
["bitfinex","SOLUSD",1751925638034,0.03,148.84,148.8,3.61227692]
["bitfinex","SOLUSD",1751925638235,7.55609804,148.83,148.81,3.41011535]
["bitfinex","SOLUSD",1751925638444,0.03,148.84,148.81,3.41011535]
["bitfinex","SOLUSD",1751925638644,7.55595346,148.83,148.81,3.41011535]
["bitfinex","SOLUSD",1751925639023,0.03,148.84,148.81,10.12996623]
["bitfinex","SOLUSD",1751925639456,0.03,148.84,148.82,34.0]
["bitfinex","SOLUSD",1751925639828,0.03,148.84,148.82,37.41011535]
["bitfinex","SOLUSD",1751925640540,0.03,148.84,148.82,36.91571022]
["bitfinex","SOLUSD",1751925646755,0.03,148.84,148.83,33.98]
["bitfinex","SOLUSD",1751925646960,7.58193507,148.84,148.83,33.98]
["bitfinex","SOLUSD",1751925648559,0.03,148.84,148.83,33.98]
["bitfinex","SOLUSD",1751925648788,7.58193507,148.84,148.83,33.98]
["bitfinex","SOLUSD",1751925648951,0.03,148.84,148.83,33.98]
["bitfinex","SOLUSD",1751925649138,7.58214874,148.84,148.83,33.98]
["bitfinex","SOLUSD",1751925649460,0.03,148.84,148.83,33.98]
["bitfinex","SOLUSD",1751925649756,7.58214874,148.84,148.83,33.98]
["bitfinex","SOLUSD",1751925650446,0.03,148.84,148.83,33.98]
["bitfinex","SOLUSD",1751925650648,7.58214874,148.84,148.83,33.98]
["bitfinex","SOLUSD",1751925650849,0.03,148.84,148.83,33.98]
["bitfinex","SOLUSD",1751925651047,7.58214874,148.84,148.83,33.98]
["bitfinex","SOLUSD",1751925651237,0.03,148.84,148.83,33.98]
["bitfinex","SOLUSD",1751925652759,7.58158218,148.84,148.83,33.98]
["bitfinex","SOLUSD",1751925653142,0.03,148.84,148.83,33.98]
["bitfinex","SOLUSD",1751925653461,7.58158218,148.84,148.83,33.98]
["bitfinex","SOLUSD",1751925653767,0.03,148.84,148.83,33.98]
["bitfinex","SOLUSD",1751925653944,7.58158218,148.84,148.83,33.98]
["bitfinex","SOLUSD",1751925654139,0.03,148.84,148.83,33.98]
["bitfinex","SOLUSD",1751925654340,7.58158218,148.84,148.83,33.98]
["bitfinex","SOLUSD",1751925654541,7.58158218,148.84,148.83,34.12216157]
["bitfinex","SOLUSD",1751925654843,0.03,148.84,148.83,34.12216157]
["bitfinex","SOLUSD",1751925655339,7.58158218,148.84,148.83,34.12216157]
["bitfinex","SOLUSD",1751925655762,0.03,148.84,148.83,34.12216157]
["bitfinex","SOLUSD",1751925655962,7.58158218,148.84,148.83,34.12216157]
["bitfinex","SOLUSD",1751925656268,0.03,148.84,148.83,34.12216157]
["bitfinex","SOLUSD",1751925656578,7.58158218,148.84,148.83,34.12216157]
["bitfinex","SOLUSD",1751925656938,0.03,148.84,148.83,34.12216157]
["bitfinex","SOLUSD",1751925657242,7.58158218,148.84,148.83,34.12216157]
["bitfinex","SOLUSD",1751925657447,10.4972924,148.84,148.8,7.02]
["bitfinex","SOLUSD",1751925657640,2.91571022,148.82,148.81,33.98]
["bitfinex","SOLUSD",1751925657855,10.4672924,148.82,148.81,33.98]
["bitfinex","SOLUSD",1751925658055,2.91571022,148.82,148.81,33.98]
["bitfinex","SOLUSD",1751925658270,10.4672924,148.82,148.81,33.98]
["bitfinex","SOLUSD",1751925658648,2.91571022,148.82,148.81,33.98]
["bitfinex","SOLUSD",1751925658869,10.4672924,148.82,148.81,33.98]
["bitfinex","SOLUSD",1751925659071,10.4672924,148.82,148.81,34.04]
["bitfinex","SOLUSD",1751925660370,2.91571022,148.82,148.81,34.04]
["bitfinex","SOLUSD",1751925662581,10.46822158,148.82,148.81,0.06]
["bitfinex","SOLUSD",1751925663186,17.18774852,148.82,148.81,0.06]
["bitfinex","SOLUSD",1751925679527,28.8505894,148.82,148.81,0.06]
["bitfinex","SOLUSD",1751925679701,54.8505894,148.82,148.81,0.06]
["bitfinex","SOLUSD",1751925680012,173.7,148.81,148.8,1e-08]
["bitfinex","SOLUSD",1751925680214,66.10460965,148.81,148.79,0.2]
["bitfinex","SOLUSD",1751925680418,19.90886079,148.8,148.79,0.2]
["bitfinex","SOLUSD",1751925680918,10.46822158,148.8,148.79,0.2]
["bitfinex","SOLUSD",1751925682109,17.18865168,148.8,148.79,0.2]
["bitfinex","SOLUSD",1751925683590,164.88865168,148.8,148.79,0.2]
["bitfinex","SOLUSD",1751925688129,51.04774886,148.79,148.78,0.06]
["bitfinex","SOLUSD",1751925688329,58.60026022,148.79,148.78,0.06]
["bitfinex","SOLUSD",1751925688626,61.51597044,148.79,148.78,0.06]
["bitfinex","SOLUSD",1751925690217,68.23685221,148.79,148.78,0.06]
["bitfinex","SOLUSD",1751925697219,26.0,148.76,148.75,0.06]
["bitfinex","SOLUSD",1751925697522,48.0996894,148.76,148.75,0.06]
["bitfinex","SOLUSD",1751925699131,54.82192656,148.76,148.75,0.06]
["bitfinex","SOLUSD",1751925700127,56.34062656,148.76,148.75,0.06]
["bitfinex","SOLUSD",1751925701729,74.99027542,148.76,148.75,0.06]
["bitfinex","SOLUSD",1751925702034,33.22819996,148.75,148.69,0.06]
["bitfinex","SOLUSD",1751925702222,40.74933826,148.75,148.69,0.06]
["bitfinex","SOLUSD",1751925703304,47.47202733,148.75,148.69,0.06]
["bitfinex","SOLUSD",1751925703504,50.82691176,148.75,148.69,0.06]
["bitfinex","SOLUSD",1751925704636,36.24836066,148.75,148.69,0.06]
["bitfinex","SOLUSD",1751925704821,50.82691176,148.75,148.69,0.06]
["bitfinex","SOLUSD",1751925708750,2.91571022,148.7,148.69,0.06]
["bitfinex","SOLUSD",1751925709340,9.64065978,148.7,148.69,0.06]
["bitfinex","SOLUSD",1751925711650,17.15538639,148.7,148.69,0.06]
["bitfinex","SOLUSD",1751925715256,9.64065978,148.7,148.69,0.06]
["bitfinex","SOLUSD",1751925716834,17.14916442,148.7,148.69,0.06]
["bitfinex","SOLUSD",1751925721161,10.42421486,148.7,148.69,0.06]
["bitfinex","SOLUSD",1751925721362,2.91571022,148.7,148.69,0.06]
["bitfinex","SOLUSD",1751925722272,10.42775089,148.71,148.69,0.06]
["bitfinex","SOLUSD",1751925722445,2.91571022,148.71,148.69,0.06]
["bitfinex","SOLUSD",1751925723465,6.72366736,148.73,148.69,0.06]
["bitfinex","SOLUSD",1751925723780,7.51661084,148.73,148.69,0.06]
["bitfinex","SOLUSD",1751925723959,10.95933921,148.76,148.69,2.97571022]
["bitfinex","SOLUSD",1751925723960,2.91571022,148.74,148.69,2.97571022]
["bitfinex","SOLUSD",1751925724146,7.5162798,148.75,148.69,2.97571022]
["bitfinex","SOLUSD",1751925724350,10.43199002,148.74,148.69,2.97571022]
["bitfinex","SOLUSD",1751925724585,28.09028807,148.78,148.71,2.91571022]
["bitfinex","SOLUSD",1751925724867,2.91571022,148.76,148.71,2.91571022]
["bitfinex","SOLUSD",1751925725061,10.43401774,148.76,148.71,2.91571022]
["bitfinex","SOLUSD",1751925725240,2.91571022,148.76,148.71,9.63987875]
["bitfinex","SOLUSD",1751925725446,10.43476186,148.76,148.71,9.63987875]
["bitfinex","SOLUSD",1751925725960,2.91571022,148.75,148.71,9.63987875]
["bitfinex","SOLUSD",1751925726269,2.91571022,148.75,148.7,9.64054156]
["bitfinex","SOLUSD",1751925726451,2.91571022,148.74,148.7,6.72483134]
["bitfinex","SOLUSD",1751925726967,4.56327531,148.73,148.69,0.06]
["bitfinex","SOLUSD",1751925727155,4.56327531,148.72,148.69,0.06]
["bitfinex","SOLUSD",1751925728554,4.56327531,148.73,148.69,0.06]
["bitfinex","SOLUSD",1751925729548,7.52381545,148.74,148.7,4.56327531]
["bitfinex","SOLUSD",1751925729764,4.59327531,148.76,148.72,4.56327531]
["bitfinex","SOLUSD",1751925729955,12.11626361,148.76,148.72,4.56327531]
["bitfinex","SOLUSD",1751925730151,7.5529883,148.76,148.72,4.56327531]
["bitfinex","SOLUSD",1751925730351,0.03,148.76,148.73,4.56327531]
["bitfinex","SOLUSD",1751925730658,0.03,148.76,148.74,4.56327531]
["bitfinex","SOLUSD",1751925732857,0.03,148.76,148.73,11.28650249]
["bitfinex","SOLUSD",1751925733256,0.03,148.76,148.72,0.14216157]
["bitfinex","SOLUSD",1751925733257,4.59327531,148.76,148.71,6.2992]
["bitfinex","SOLUSD",1751925733474,4.56327531,148.75,148.71,10.86247531]
["bitfinex","SOLUSD",1751925733649,4.56327531,148.75,148.71,6.2992]
["bitfinex","SOLUSD",1751925734487,4.56327531,148.75,148.7,11.4302515]
["bitfinex","SOLUSD",1751925734983,4.56327531,148.75,148.71,4.56327531]
["bitfinex","SOLUSD",1751925735872,4.56327531,148.75,148.7,11.4302515]
["bitfinex","SOLUSD",1751925736087,11.28601398,148.75,148.7,11.4302515]
["bitfinex","SOLUSD",1751925736293,4.56327531,148.72,148.69,0.06]
["bitfinex","SOLUSD",1751925736604,4.56327531,148.7,148.69,0.06]
["bitfinex","SOLUSD",1751925738185,11.28822487,148.7,148.69,0.06]
["bitfinex","SOLUSD",1751925739996,6.72494956,148.7,148.69,0.06]
["bitfinex","SOLUSD",1751925740292,11.28822487,148.7,148.69,0.06]
["bitfinex","SOLUSD",1751925742212,18.82215194,148.7,148.69,0.06]
["bitfinex","SOLUSD",1751925742506,42.03507611,148.7,148.69,1e-08]
["bitfinex","SOLUSD",1751925742676,18.64964886,148.69,148.68,0.2]
["bitfinex","SOLUSD",1751925742878,35.31012655,148.69,148.67,0.2]
["bitfinex","SOLUSD",1751925743107,61.31012655,148.68,148.67,0.2]
["bitfinex","SOLUSD",1751925743736,68.03598073,148.68,148.67,0.2]
["bitfinex","SOLUSD",1751925744529,68.03598073,148.68,148.66,0.2]
["bitfinex","SOLUSD",1751925744530,52.03598073,148.68,148.66,0.2]
["bitfinex","SOLUSD",1751925744715,25.14324886,148.65,148.6,0.2]
["bitfinex","SOLUSD",1751925744917,26.0,148.61,148.6,0.2]
["bitfinex","SOLUSD",1751925745439,4.56327531,148.61,148.6,0.2]
["bitfinex","SOLUSD",1751925746239,11.29229758,148.61,148.6,0.2]
["bitfinex","SOLUSD",1751925746406,15.85557289,148.61,148.6,0.2]
["bitfinex","SOLUSD",1751925746615,49.37465551,148.61,148.6,0.2]
["bitfinex","SOLUSD",1751925746829,68.02430437,148.61,148.6,0.2]
["bitfinex","SOLUSD",1751925748326,37.29229758,148.61,148.6,0.2]
["bitfinex","SOLUSD",1751925748530,38.0702061,148.61,148.6,0.2]
["bitfinex","SOLUSD",1751925748830,4.56327531,148.61,148.6,0.2]
["bitfinex","SOLUSD",1751925749331,30.56327531,148.61,148.6,0.2]
["bitfinex","SOLUSD",1751925749515,42.62892742,148.61,148.6,0.2]
["bitfinex","SOLUSD",1751925750232,49.35794969,148.61,148.6,0.2]
["bitfinex","SOLUSD",1751925750534,41.85557289,148.61,148.6,0.2]
["bitfinex","SOLUSD",1751925751411,60.50522175,148.61,148.6,0.2]
["bitfinex","SOLUSD",1751925752017,67.9977203,148.61,148.6,0.2]
["bitfinex","SOLUSD",1751925752240,174.66552396,148.6,148.59,0.2]
["bitfinex","SOLUSD",1751925752423,192.30018408,148.6,148.59,1e-08]
["bitfinex","SOLUSD",1751925752623,26.0,148.57,148.55,0.1]
["bitfinex","SOLUSD",1751925752942,154.42826497,148.63,148.55,0.1]
["bitfinex","SOLUSD",1751925753143,154.42813273,148.63,148.59,4.56327531]
["bitfinex","SOLUSD",1751925753332,158.99140804,148.63,148.58,4.56327531]
["bitfinex","SOLUSD",1751925753527,4.56327531,148.62,148.57,4.56327531]
["bitfinex","SOLUSD",1751925753842,4.56327531,148.65,148.6,4.56327531]
["bitfinex","SOLUSD",1751925754041,4.56327531,148.65,148.56,0.14216157]
["bitfinex","SOLUSD",1751925754042,4.56327531,148.62,148.56,0.14216157]
["bitfinex","SOLUSD",1751925754230,4.56327531,148.62,148.57,4.56327531]
["bitfinex","SOLUSD",1751925754431,4.56327531,148.61,148.57,6.73060466]
["bitfinex","SOLUSD",1751925755245,6.72808856,148.64,148.55,1.7486]
["bitfinex","SOLUSD",1751925755246,4.56327531,148.59,148.55,1.7486]
["bitfinex","SOLUSD",1751925755432,4.56327531,148.58,148.55,1.7486]
["bitfinex","SOLUSD",1751925755744,4.56327531,148.56,148.55,0.1]
["bitfinex","SOLUSD",1751925756421,11.29456233,148.56,148.55,0.1]
["bitfinex","SOLUSD",1751925756822,4.56327531,148.56,148.55,0.1]
["bitfinex","SOLUSD",1751925757125,30.56327531,148.59,148.55,0.1]
["bitfinex","SOLUSD",1751925757324,147.7,148.6,148.55,11.39486303]
["bitfinex","SOLUSD",1751925757325,152.26327531,148.6,148.55,11.39486303]
["bitfinex","SOLUSD",1751925757546,147.7,148.6,148.56,4.56327531]
["bitfinex","SOLUSD",1751925758246,152.26327531,148.6,148.55,4.66327531]
["bitfinex","SOLUSD",1751925758558,4.56327531,148.56,148.55,0.1]
["bitfinex","SOLUSD",1751925760851,7.84358531,148.56,148.55,0.1]
["bitfinex","SOLUSD",1751925761058,173.7,148.57,148.55,0.1]
["bitfinex","SOLUSD",1751925761255,7.84358531,148.59,148.55,7.94358531]
["bitfinex","SOLUSD",1751925761456,7.84358531,148.59,148.55,14.67517636]
["bitfinex","SOLUSD",1751925761954,188.2731235,148.6,148.55,14.67517636]
["bitfinex","SOLUSD",1751925763146,188.2731235,148.6,148.55,7.94358531]
["bitfinex","SOLUSD",1751925763345,7.84358531,148.58,148.55,0.1]
["bitfinex","SOLUSD",1751925763537,180.42953819,148.6,148.55,0.1]
["bitfinex","SOLUSD",1751925763538,7.84358531,148.56,148.55,0.1]
["bitfinex","SOLUSD",1751925763876,33.84358531,148.56,148.55,0.1]
["bitfinex","SOLUSD",1751925764559,26.0,148.56,148.55,0.1]
["bitfinex","SOLUSD",1751925764733,33.84358531,148.56,148.55,0.1]
["bitfinex","SOLUSD",1751925764940,40.57487233,148.56,148.55,0.1]
["bitfinex","SOLUSD",1751925765664,33.84358531,148.56,148.55,0.1]
["bitfinex","SOLUSD",1751925765832,26.0,148.56,148.55,0.1]
["bitfinex","SOLUSD",1751925766161,40.57487233,148.56,148.55,0.1]
["bitfinex","SOLUSD",1751925766661,59.22452119,148.56,148.49,6.73446023]
["bitfinex","SOLUSD",1751925766838,33.84358531,148.56,148.51,7.84358531]
["bitfinex","SOLUSD",1751925767039,7.84358531,148.56,148.51,14.57706586]
["bitfinex","SOLUSD",1751925767262,7.84358531,148.56,148.52,7.84358531]
["bitfinex","SOLUSD",1751925767944,33.84358531,148.56,148.52,7.84358531]
["bitfinex","SOLUSD",1751925768148,33.84358531,148.56,148.51,14.57706586]
["bitfinex","SOLUSD",1751925768360,7.84358531,148.55,148.5,14.57740885]
["bitfinex","SOLUSD",1751925768543,7.84358531,148.54,148.5,7.84358531]
["bitfinex","SOLUSD",1751925768958,7.84358531,148.54,148.49,6.8766218]
["bitfinex","SOLUSD",1751925769242,7.84358531,148.53,148.49,7.84358531]
["bitfinex","SOLUSD",1751925769441,147.7,148.55,148.49,7.84358531]
["bitfinex","SOLUSD",1751925769782,147.7,148.55,148.5,7.84358531]
["bitfinex","SOLUSD",1751925770270,147.7,148.55,148.51,7.84358531]
["bitfinex","SOLUSD",1751925770444,147.7,148.55,148.52,7.84358531]
["bitfinex","SOLUSD",1751925770644,147.7,148.55,148.53,7.84358531]
["bitfinex","SOLUSD",1751925771463,0.03,148.56,148.54,7.84358531]
["bitfinex","SOLUSD",1751925771651,0.03,148.56,148.53,6.73259356]
["bitfinex","SOLUSD",1751925771652,0.03,148.56,148.55,7.98574688]
["bitfinex","SOLUSD",1751925771847,0.03,148.56,148.53,12.87459356]
["bitfinex","SOLUSD",1751925772047,7.87358531,148.56,148.52,7.84358531]
["bitfinex","SOLUSD",1751925772248,0.03,148.56,148.55,7.84358531]
["bitfinex","SOLUSD",1751925772559,0.03,148.56,148.54,7.98574688]
["bitfinex","SOLUSD",1751925772866,0.03,148.56,148.54,7.84358531]
["bitfinex","SOLUSD",1751925773454,0.03,148.56,148.55,7.84358531]
["bitfinex","SOLUSD",1751925774048,7.87358531,148.56,148.5,6.73400673]
["bitfinex","SOLUSD",1751925774253,7.84358531,148.55,148.5,7.84358531]
["bitfinex","SOLUSD",1751925774552,7.84358531,148.55,148.49,8.27781132]
["bitfinex","SOLUSD",1751925774553,7.87358531,148.56,148.51,7.98574688]
["bitfinex","SOLUSD",1751925774751,7.87358531,148.56,148.52,7.84358531]
["bitfinex","SOLUSD",1751925774957,0.03,148.56,148.52,7.84358531]
["bitfinex","SOLUSD",1751925775472,0.03,148.56,148.53,7.84358531]
["bitfinex","SOLUSD",1751925776357,0.03,148.56,148.54,7.84358531]
["bitfinex","SOLUSD",1751925776550,0.03,148.56,148.5,26.0]
["bitfinex","SOLUSD",1751925776752,0.03,148.56,148.53,7.98574688]
["bitfinex","SOLUSD",1751925777053,0.03,148.56,148.53,0.14216157]
["bitfinex","SOLUSD",1751925777250,0.03,148.56,148.52,14.57646922]
["bitfinex","SOLUSD",1751925777468,7.87358531,148.56,148.5,42.36358531]
["bitfinex","SOLUSD",1751925777668,0.03,148.56,148.5,7.84358531]
["bitfinex","SOLUSD",1751925777974,7.87358531,148.56,148.51,7.98574688]
["bitfinex","SOLUSD",1751925778165,7.87358531,148.56,148.49,14.57796579]
["bitfinex","SOLUSD",1751925778166,7.84358531,148.54,148.49,14.57796579]
["bitfinex","SOLUSD",1751925779352,7.84358531,148.54,148.5,7.84358531]
["bitfinex","SOLUSD",1751925780062,7.84358531,148.55,148.5,7.84358531]
["bitfinex","SOLUSD",1751925780259,7.87358531,148.56,148.52,7.84358531]
["bitfinex","SOLUSD",1751925780462,0.03,148.56,148.53,7.84358531]
["bitfinex","SOLUSD",1751925780668,0.03,148.56,148.54,7.84358531]
["bitfinex","SOLUSD",1751925781073,7.87358531,148.56,148.52,7.84358531]
["bitfinex","SOLUSD",1751925781271,7.84358531,148.54,148.5,7.98574688]
["bitfinex","SOLUSD",1751925781468,7.84358531,148.54,148.5,14.71954752]
["bitfinex","SOLUSD",1751925781670,7.84358531,148.55,148.5,14.71954752]
["bitfinex","SOLUSD",1751925782194,0.03,148.56,148.52,7.84358531]
["bitfinex","SOLUSD",1751925782492,7.87358531,148.56,148.52,7.84358531]
["bitfinex","SOLUSD",1751925783378,0.03,148.56,148.52,7.84358531]
["bitfinex","SOLUSD",1751925784478,14.60498798,148.56,148.52,7.84358531]
["bitfinex","SOLUSD",1751925784670,14.60498798,148.56,148.51,7.84358531]
["bitfinex","SOLUSD",1751925785185,14.60498798,148.56,148.51,14.57696918]
["bitfinex","SOLUSD",1751925785393,6.76140267,148.56,148.51,14.57696918]
["bitfinex","SOLUSD",1751925785567,6.76140267,148.56,148.52,7.84358531]
["bitfinex","SOLUSD",1751925785767,6.76140267,148.56,148.51,14.57696918]
["bitfinex","SOLUSD",1751925786269,7.55665601,148.56,148.51,14.57696918]
["bitfinex","SOLUSD",1751925787294,7.84358531,148.55,148.49,7.84358531]
["bitfinex","SOLUSD",1751925787492,7.52665601,148.55,148.51,7.84358531]
["bitfinex","SOLUSD",1751925788373,7.52665601,148.55,148.52,7.84358531]
["bitfinex","SOLUSD",1751925788565,7.52665601,148.55,148.51,7.84358531]
["bitfinex","SOLUSD",1751925788770,15.37024132,148.55,148.5,0.14216157]
["bitfinex","SOLUSD",1751925788992,15.37024132,148.54,148.49,42.36358531]
["bitfinex","SOLUSD",1751925789290,7.52665601,148.53,148.5,7.84358531]
["bitfinex","SOLUSD",1751925789880,7.52665601,148.53,148.51,7.98574688]
["bitfinex","SOLUSD",1751925790084,35.53348531,148.56,148.51,0.14216157]
["bitfinex","SOLUSD",1751925790280,7.55029408,148.55,148.51,7.98574688]
["bitfinex","SOLUSD",1751925790478,35.53348531,148.56,148.51,7.98574688]
["bitfinex","SOLUSD",1751925790675,7.55352419,148.55,148.51,7.98574688]
["bitfinex","SOLUSD",1751925790883,27.6899,148.56,148.51,7.98574688]
["bitfinex","SOLUSD",1751925791085,7.55352419,148.55,148.51,7.98574688]
["bitfinex","SOLUSD",1751925791390,7.55352419,148.54,148.51,7.98574688]
["bitfinex","SOLUSD",1751925791580,42.26488078,148.56,148.51,7.98574688]
["bitfinex","SOLUSD",1751925791781,7.55490291,148.55,148.51,14.7191998]
["bitfinex","SOLUSD",1751925794783,7.55490291,148.55,148.51,11.45053292]
["bitfinex","SOLUSD",1751925795996,14.28680004,148.55,148.5,4.57491843]
["bitfinex","SOLUSD",1751925796204,18.86171847,148.55,148.5,4.57491843]
["bitfinex","SOLUSD",1751925796398,7.55841441,148.54,148.51,4.57491843]
["bitfinex","SOLUSD",1751925797097,14.29062799,148.54,148.51,4.57491843]
["bitfinex","SOLUSD",1751925797400,11.30713201,148.54,148.5,4.57491843]
["bitfinex","SOLUSD",1751925797775,11.30713201,148.54,148.49,45.8493533]
["bitfinex","SOLUSD",1751925799314,7.56074567,148.53,148.49,45.8493533]
["bitfinex","SOLUSD",1751925799606,4.57491843,148.53,148.49,45.8493556]
["bitfinex","SOLUSD",1751925799793,7.56074417,148.53,148.49,39.11491843]
["bitfinex","SOLUSD",1751925799972,7.56074417,148.53,148.5,4.57491843]
["bitfinex","SOLUSD",1751925800177,7.56074417,148.53,148.49,39.11491843]
["bitfinex","SOLUSD",1751925800378,4.57491843,148.53,148.49,39.11491843]
["bitfinex","SOLUSD",1751925800598,12.13684174,148.53,148.49,39.11491843]
["bitfinex","SOLUSD",1751925800805,4.57491843,148.51,148.48,7.12]
["bitfinex","SOLUSD",1751925801104,7.56192331,148.52,148.48,11.69491843]
["bitfinex","SOLUSD",1751925801406,7.56192331,148.51,148.48,11.69491843]
["bitfinex","SOLUSD",1751925801708,7.56192331,148.51,148.48,4.57491843]
["bitfinex","SOLUSD",1751925801911,7.56192331,148.51,148.47,45.91013896]
["bitfinex","SOLUSD",1751925802510,7.56192331,148.51,148.48,4.57491843]
["bitfinex","SOLUSD",1751925802812,4.57491843,148.52,148.48,4.57491843]
["bitfinex","SOLUSD",1751925802993,12.13157349,148.52,148.48,4.57491843]
["bitfinex","SOLUSD",1751925803190,18.86483599,148.52,148.48,4.57491843]
["bitfinex","SOLUSD",1751925803395,12.13053763,148.51,148.47,39.17491843]
["bitfinex","SOLUSD",1751925804104,7.5556192,148.51,148.47,34.6]
["bitfinex","SOLUSD",1751925804314,4.57491843,148.5,148.47,34.6]
["bitfinex","SOLUSD",1751925804611,11.30898281,148.5,148.47,0.06]
["bitfinex","SOLUSD",1751925804799,4.57491843,148.49,148.47,0.06]
["bitfinex","SOLUSD",1751925805122,4.57491843,148.5,148.47,0.06]
["bitfinex","SOLUSD",1751925805606,4.57491843,148.48,148.47,0.06]
["bitfinex","SOLUSD",1751925806382,7.54957474,148.49,148.47,0.06]
["bitfinex","SOLUSD",1751925806584,18.85930193,148.49,148.47,0.06]
["bitfinex","SOLUSD",1751925806884,4.57491843,148.48,148.47,0.06]
["bitfinex","SOLUSD",1751925809012,70.03473266,148.48,148.47,0.06]
["bitfinex","SOLUSD",1751925809314,74.60965109,148.48,148.47,0.06]
["bitfinex","SOLUSD",1751925809506,48.60965109,148.48,148.47,0.06]
["bitfinex","SOLUSD",1751925810688,39.45981423,148.48,148.47,0.06]
["bitfinex","SOLUSD",1751925810915,70.03473266,148.48,148.47,0.06]
["bitfinex","SOLUSD",1751925811216,51.3850838,148.48,148.47,0.06]
["bitfinex","SOLUSD",1751925812198,43.83913222,148.48,148.47,0.06]
["bitfinex","SOLUSD",1751925812805,51.36497394,148.48,148.47,0.06]
["bitfinex","SOLUSD",1751925813026,33.52584172,148.48,148.47,0.06]
["bitfinex","SOLUSD",1751925813227,55.95948108,148.48,148.47,0.06]
["bitfinex","SOLUSD",1751925813523,63.48257561,148.48,148.47,0.06]
["bitfinex","SOLUSD",1751925814035,68.05749404,148.48,148.47,0.06]
["bitfinex","SOLUSD",1751925814601,42.05749404,148.48,148.47,0.06]
["bitfinex","SOLUSD",1751925815099,32.1447,148.46,148.45,0.2]
["bitfinex","SOLUSD",1751925815321,45.80211296,148.46,148.45,0.2]
["bitfinex","SOLUSD",1751925815997,41.22719453,148.46,148.45,0.2]
["bitfinex","SOLUSD",1751925816192,45.80211296,148.46,148.45,0.2]
["bitfinex","SOLUSD",1751925817426,52.53793405,148.46,148.45,0.2]
["bitfinex","SOLUSD",1751925818208,45.01483952,148.46,148.45,0.2]
["bitfinex","SOLUSD",1751925818623,63.66448838,148.46,148.45,0.2]
["bitfinex","SOLUSD",1751925820129,71.16297346,148.46,148.45,0.2]
["bitfinex","SOLUSD",1751925820601,63.66448838,148.46,148.45,0.2]
["bitfinex","SOLUSD",1751925821630,4.57491843,148.46,148.45,0.2]
["bitfinex","SOLUSD",1751925822008,30.57491843,148.46,148.45,0.2]
["bitfinex","SOLUSD",1751925822341,37.31073952,148.46,148.45,0.2]
["bitfinex","SOLUSD",1751925823034,55.96038838,148.46,148.45,0.2]
["bitfinex","SOLUSD",1751925828353,59.28001045,148.46,148.45,0.2]
["bitfinex","SOLUSD",1751925828851,55.96038838,148.46,148.45,0.2]
["bitfinex","SOLUSD",1751925835055,6.73548639,148.47,148.45,0.2]
["bitfinex","SOLUSD",1751925835353,30.57491843,148.46,148.45,0.2]
["bitfinex","SOLUSD",1751925837338,18.64964886,148.48,148.45,0.2]
["bitfinex","SOLUSD",1751925837339,6.73500741,148.48,148.45,0.2]
["bitfinex","SOLUSD",1751925837532,6.73355329,148.51,148.45,0.2]
["bitfinex","SOLUSD",1751925837729,4.57491843,148.47,148.45,0.2]
["bitfinex","SOLUSD",1751925837950,4.57491843,148.46,148.45,0.2]
["bitfinex","SOLUSD",1751925838159,30.57491843,148.48,148.45,0.2]
["bitfinex","SOLUSD",1751925838333,4.57491843,148.47,148.45,0.2]
["bitfinex","SOLUSD",1751925838637,4.60491843,148.47,148.45,0.2]
["bitfinex","SOLUSD",1751925838955,4.57491843,148.46,148.45,0.2]
["bitfinex","SOLUSD",1751925839136,4.60491843,148.47,148.45,0.2]
["bitfinex","SOLUSD",1751925840162,4.57491843,148.46,148.45,0.2]
["bitfinex","SOLUSD",1751925841161,26.0,148.45,148.44,0.06]
["bitfinex","SOLUSD",1751925841359,4.57491843,148.4,148.37,7.2]
["bitfinex","SOLUSD",1751925841973,4.57491843,148.4,148.34,8.0777]
["bitfinex","SOLUSD",1751925841974,4.57491843,148.38,148.34,8.0777]
["bitfinex","SOLUSD",1751925842264,4.57491843,148.38,148.33,0.1]
["bitfinex","SOLUSD",1751925842265,4.57491843,148.35,148.33,0.1]
["bitfinex","SOLUSD",1751925842466,4.57491843,148.36,148.33,0.1]
["bitfinex","SOLUSD",1751925842679,26.0,148.38,148.33,0.1]
["bitfinex","SOLUSD",1751925842875,4.57491843,148.36,148.33,0.1]
["bitfinex","SOLUSD",1751925844458,4.57491843,148.36,148.33,6.84159562]
["bitfinex","SOLUSD",1751925844765,18.64964886,148.41,148.33,11.41651405]
["bitfinex","SOLUSD",1751925844971,4.57491843,148.39,148.34,4.57491843]
["bitfinex","SOLUSD",1751925845268,44.64964886,148.41,148.33,6.84159562]
["bitfinex","SOLUSD",1751925845269,147.7,148.37,148.33,11.41651405]
["bitfinex","SOLUSD",1751925846057,147.7,148.37,148.34,4.57491843]
["bitfinex","SOLUSD",1751925847870,147.7,148.37,148.35,4.57491843]
["bitfinex","SOLUSD",1751925848056,147.7,148.37,148.36,6.74036128]
["bitfinex","SOLUSD",1751925848860,152.27491843,148.4,148.36,11.45744128]
["bitfinex","SOLUSD",1751925849060,4.57491843,148.39,148.35,6.74061675]
["bitfinex","SOLUSD",1751925850353,4.57491843,148.38,148.34,11.31600718]
["bitfinex","SOLUSD",1751925851667,4.57491843,148.38,148.33,11.41644957]
["bitfinex","SOLUSD",1751925851979,4.57491843,148.37,148.33,4.67491843]
["bitfinex","SOLUSD",1751925852483,4.57491843,148.37,148.33,11.41662754]
["bitfinex","SOLUSD",1751925852785,4.57491843,148.35,148.33,0.1]
["bitfinex","SOLUSD",1751925853078,147.7,148.37,148.33,0.1]
["bitfinex","SOLUSD",1751925853275,4.57491843,148.35,148.33,0.1]
["bitfinex","SOLUSD",1751925853865,4.57491843,148.34,148.33,0.1]
["bitfinex","SOLUSD",1751925854060,25.38955584,148.37,148.33,0.1]
["bitfinex","SOLUSD",1751925854382,4.57491843,148.34,148.33,0.1]
["bitfinex","SOLUSD",1751925854964,4.57491843,148.36,148.33,0.1]
["bitfinex","SOLUSD",1751925855175,4.57491843,148.35,148.33,0.1]
["bitfinex","SOLUSD",1751925855676,4.57491843,148.34,148.33,0.1]
["bitfinex","SOLUSD",1751925856083,37.31618848,148.34,148.33,0.1]
["bitfinex","SOLUSD",1751925856502,18.64964886,148.33,148.32,0.1]
["bitfinex","SOLUSD",1751925856676,27.79948572,148.33,148.32,0.1]
["bitfinex","SOLUSD",1751925857086,18.64964886,148.33,148.32,0.1]
["bitfinex","SOLUSD",1751925857285,27.79948572,148.33,148.32,0.1]
["bitfinex","SOLUSD",1751925857673,34.54121025,148.33,148.32,0.1]
["bitfinex","SOLUSD",1751925862076,34.68337182,148.33,148.32,0.1]
["bitfinex","SOLUSD",1751925862287,30.57491843,148.31,148.3,0.1]
["bitfinex","SOLUSD",1751925863679,37.3175521,148.31,148.3,0.1]
["bitfinex","SOLUSD",1751925864022,55.96720096,148.31,148.3,0.1]
["bitfinex","SOLUSD",1751925864298,56.10936253,148.31,148.3,0.1]
["bitfinex","SOLUSD",1751925868383,51.39228253,148.31,148.3,0.1]
["bitfinex","SOLUSD",1751925868581,55.96720096,148.31,148.3,0.1]
["bitfinex","SOLUSD",1751925868999,23.22456729,148.31,148.3,0.1]
["bitfinex","SOLUSD",1751925869396,49.22456729,148.31,148.3,0.1]
["bitfinex","SOLUSD",1751925869987,55.96720096,148.31,148.3,0.1]
["bitfinex","SOLUSD",1751925876521,29.96720096,148.31,148.3,0.1]
["bitfinex","SOLUSD",1751925879717,55.96720096,148.31,148.3,0.1]
["bitfinex","SOLUSD",1751925881502,26.0,148.31,148.3,0.1]
["bitfinex","SOLUSD",1751925881810,37.3175521,148.31,148.3,0.1]
["bitfinex","SOLUSD",1751925883417,55.96720096,148.31,148.3,0.1]
["bitfinex","SOLUSD",1751925884717,29.96720096,148.31,148.3,0.1]
["bitfinex","SOLUSD",1751925884923,30.10936253,148.31,148.3,0.1]
["bitfinex","SOLUSD",1751925885605,30.10936253,148.31,148.3,1e-08]
["bitfinex","SOLUSD",1751925886227,26.0,148.28,148.21,1.5742]
["bitfinex","SOLUSD",1751925886432,4.57491843,148.24,148.21,1.5742]
["bitfinex","SOLUSD",1751925888533,4.57491843,148.25,148.21,1.5742]
["bitfinex","SOLUSD",1751925888932,4.57491843,148.25,148.21,12.89616398]
["bitfinex","SOLUSD",1751925891142,147.7,148.27,148.22,4.57491843]
["bitfinex","SOLUSD",1751925891343,147.7,148.27,148.23,4.57491843]
["bitfinex","SOLUSD",1751925891512,154.44453371,148.27,148.21,8.32124555]
["bitfinex","SOLUSD",1751925891719,152.27491843,148.27,148.23,4.57491843]
["bitfinex","SOLUSD",1751925891932,147.7,148.27,148.23,4.57491843]
["bitfinex","SOLUSD",1751925892435,147.7,148.27,148.24,4.57491843]
["bitfinex","SOLUSD",1751925892628,154.44445345,148.27,148.21,8.32124555]
["bitfinex","SOLUSD",1751925892815,147.7,148.27,148.23,4.57491843]
["bitfinex","SOLUSD",1751925893315,147.7,148.27,148.24,4.57491843]
["bitfinex","SOLUSD",1751925894930,37.31872043,148.29,148.23,6.74610862]
["bitfinex","SOLUSD",1751925895137,37.31872043,148.29,148.24,4.57491843]
["bitfinex","SOLUSD",1751925895336,37.31872043,148.29,148.24,11.32066533]
["bitfinex","SOLUSD",1751925896937,30.57491843,148.29,148.24,11.32066533]
["bitfinex","SOLUSD",1751925897331,30.57491843,148.29,148.25,4.57491843]
["bitfinex","SOLUSD",1751925897758,26.0,148.29,148.26,4.57491843]
["bitfinex","SOLUSD",1751925900868,147.7,148.31,148.26,4.57491843]
["bitfinex","SOLUSD",1751925901168,173.7,148.31,148.28,4.57491843]
["bitfinex","SOLUSD",1751925901351,0.03,148.32,148.29,4.57491843]
["bitfinex","SOLUSD",1751925901557,26.0,148.31,148.24,4.57491843]
["bitfinex","SOLUSD",1751925901740,26.0,148.31,148.27,4.57491843]
["bitfinex","SOLUSD",1751925901939,26.0,148.31,148.28,4.57491843]
["bitfinex","SOLUSD",1751925902155,0.03,148.32,148.28,4.57491843]
["bitfinex","SOLUSD",1751925902346,6.77222591,148.32,148.28,4.57491843]
["bitfinex","SOLUSD",1751925902547,4.57491843,148.31,148.26,1.67516157]
["bitfinex","SOLUSD",1751925902748,4.57491843,148.31,148.27,4.57491843]
["bitfinex","SOLUSD",1751925902953,11.34714434,148.32,148.28,4.57491843]
["bitfinex","SOLUSD",1751925903357,0.03,148.32,148.28,4.57491843]
["bitfinex","SOLUSD",1751925903862,0.03,148.32,148.28,4.63491843]
["bitfinex","SOLUSD",1751925904443,4.60491843,148.32,148.28,4.63491843]
["bitfinex","SOLUSD",1751925904642,4.57491843,148.29,148.28,0.06]
["bitfinex","SOLUSD",1751925904840,4.57491843,148.3,148.28,0.06]
["bitfinex","SOLUSD",1751925906462,32.74297259,148.31,148.28,0.06]
["bitfinex","SOLUSD",1751925906669,37.31789102,148.31,148.28,0.06]
["bitfinex","SOLUSD",1751925907661,4.57491843,148.29,148.28,0.06]
["bitfinex","SOLUSD",1751925908165,4.57491843,148.29,148.24,6.28]
["bitfinex","SOLUSD",1751925908355,4.57491843,148.28,148.24,6.28]
["bitfinex","SOLUSD",1751925908673,4.57491843,148.27,148.24,5.78]
["bitfinex","SOLUSD",1751925909560,4.07491843,148.27,148.24,5.78]
["bitfinex","SOLUSD",1751925911449,4.57491843,148.28,148.24,10.35491843]
["bitfinex","SOLUSD",1751925911668,11.31853014,148.29,148.25,4.57491843]
["bitfinex","SOLUSD",1751925912548,4.57491843,148.28,148.24,10.35491843]
["bitfinex","SOLUSD",1751925912748,11.31936469,148.28,148.24,10.35491843]
["bitfinex","SOLUSD",1751925913872,4.57491843,148.28,148.24,10.35491843]
["bitfinex","SOLUSD",1751925914167,11.31849923,148.29,148.25,4.57491843]
["bitfinex","SOLUSD",1751925914345,6.7435808,148.29,148.25,4.57491843]
["bitfinex","SOLUSD",1751925914547,11.31849923,148.29,148.25,4.57491843]
["bitfinex","SOLUSD",1751925914871,154.44333387,148.3,148.25,4.57491843]
["bitfinex","SOLUSD",1751925915251,147.7,148.3,148.26,4.57491843]
["bitfinex","SOLUSD",1751925915448,26.0,148.31,148.27,4.71708]
["bitfinex","SOLUSD",1751925915775,11.34727798,148.32,148.28,4.57491843]
["bitfinex","SOLUSD",1751925916291,0.03,148.32,148.27,0.14216157]
["bitfinex","SOLUSD",1751925916592,0.03,148.32,148.26,10.96551843]
["bitfinex","SOLUSD",1751925916593,0.03,148.32,148.28,4.71708]
["bitfinex","SOLUSD",1751925917259,0.03,148.32,148.28,11.46106286]
["bitfinex","SOLUSD",1751925917460,0.03,148.32,148.29,4.57491843]
["bitfinex","SOLUSD",1751925917773,0.03,148.32,148.3,4.57491843]
["bitfinex","SOLUSD",1751925919072,0.03,148.32,148.3,11.31784976]
["bitfinex","SOLUSD",1751925919287,0.03,148.32,148.3,0.14216157]
["bitfinex","SOLUSD",1751925919469,0.03,148.32,148.3,4.71708]
["bitfinex","SOLUSD",1751925921509,4.60491843,148.32,148.28,39.25491843]
["bitfinex","SOLUSD",1751925922319,4.60491843,148.32,148.28,4.57491843]
["bitfinex","SOLUSD",1751925922815,0.03,148.32,148.28,4.57491843]
["bitfinex","SOLUSD",1751925923325,6.77217907,148.32,148.28,4.57491843]
["bitfinex","SOLUSD",1751925925015,11.3470975,148.32,148.28,4.57491843]
["bitfinex","SOLUSD",1751925925317,11.3470975,148.32,148.27,4.71708]
["bitfinex","SOLUSD",1751925925518,11.3470975,148.32,148.27,0.14216157]
["bitfinex","SOLUSD",1751925925695,11.3470975,148.32,148.28,4.57491843]
["bitfinex","SOLUSD",1751925926098,4.60491843,148.32,148.28,4.57491843]
["bitfinex","SOLUSD",1751925926717,0.03,148.32,148.31,4.71708]
["bitfinex","SOLUSD",1751925928208,0.03,148.32,148.31,11.45971367]
["bitfinex","SOLUSD",1751925930325,0.03,148.32,148.31,30.10936253]
["bitfinex","SOLUSD",1751925930516,0.03,148.32,148.31,37.34936253]
["bitfinex","SOLUSD",1751925931707,0.03,148.32,148.31,42.59854432]
["bitfinex","SOLUSD",1751925933727,12.85168797,148.42,148.34,26.0]
["bitfinex","SOLUSD",1751925933923,8.27676954,148.42,148.38,4.57491843]
["bitfinex","SOLUSD",1751925934433,4.57491843,148.41,148.37,0.14216157]
["bitfinex","SOLUSD",1751925935038,4.57491843,148.41,148.37,4.71708]
["bitfinex","SOLUSD",1751925935821,4.57491843,148.42,148.38,4.57491843]
["bitfinex","SOLUSD",1751925936126,32.6356,148.43,148.39,4.57491843]
["bitfinex","SOLUSD",1751925936317,160.57704578,148.44,148.39,39.23491843]
["bitfinex","SOLUSD",1751925936519,160.57704578,148.44,148.4,4.71708]
["bitfinex","SOLUSD",1751925936738,160.57704578,148.44,148.39,39.23491843]
["bitfinex","SOLUSD",1751925937232,11.31226271,148.43,148.39,39.23491843]
["bitfinex","SOLUSD",1751925939539,6.73734428,148.43,148.39,39.23491843]
["bitfinex","SOLUSD",1751925939717,160.5770414,148.44,148.39,39.23491843]
["bitfinex","SOLUSD",1751925939910,160.5770414,148.44,148.4,4.57491843]
["bitfinex","SOLUSD",1751925940224,12.8770414,148.44,148.4,4.57491843]
["bitfinex","SOLUSD",1751925940818,4.57491843,148.43,148.39,39.23491843]
["bitfinex","SOLUSD",1751925941021,8.30212297,148.44,148.39,34.66]
["bitfinex","SOLUSD",1751925941022,4.57491843,148.41,148.39,34.66]
["bitfinex","SOLUSD",1751925941909,11.31315451,148.41,148.35,6.74072582]
["bitfinex","SOLUSD",1751925942109,4.57491843,148.39,148.35,4.57491843]
["bitfinex","SOLUSD",1751925942309,4.57491843,148.39,148.36,34.64]
["bitfinex","SOLUSD",1751925943741,11.31398557,148.39,148.35,4.71708]
["bitfinex","SOLUSD",1751925943941,11.31398557,148.39,148.36,34.64]
["bitfinex","SOLUSD",1751925945834,4.57491843,148.39,148.36,34.64]
["bitfinex","SOLUSD",1751925947043,4.57491843,148.4,148.36,34.64]
["bitfinex","SOLUSD",1751925947222,37.31321334,148.41,148.36,39.21491843]
["bitfinex","SOLUSD",1751925947421,32.73829491,148.41,148.36,41.3802351]
["bitfinex","SOLUSD",1751925947647,6.73718251,148.43,148.38,4.71708]
["bitfinex","SOLUSD",1751925947832,38.87703121,148.44,148.4,4.57491843]
["bitfinex","SOLUSD",1751925950448,4.57491843,148.43,148.38,0.14216157]
["bitfinex","SOLUSD",1751925950635,4.57491843,148.41,148.37,4.57491843]
["bitfinex","SOLUSD",1751925950823,4.57491843,148.41,148.38,34.58]
["bitfinex","SOLUSD",1751925951530,4.57491843,148.4,148.36,0.14216157]
["bitfinex","SOLUSD",1751925951737,4.57491843,148.4,148.36,34.72216157]
["bitfinex","SOLUSD",1751925952339,11.31369997,148.4,148.36,0.14216157]
["bitfinex","SOLUSD",1751925952540,11.31369997,148.4,148.36,34.72216157]
["bitfinex","SOLUSD",1751925952942,4.57491843,148.38,148.35,34.58]
["bitfinex","SOLUSD",1751925953218,4.57491843,148.38,148.34,11.79491843]
["bitfinex","SOLUSD",1751925953430,27.5652,148.44,148.35,53.22964886]
["bitfinex","SOLUSD",1751925953431,1.5652,148.44,148.35,53.22964886]
["bitfinex","SOLUSD",1751925953641,1.5652,148.44,148.39,0.14216157]
["bitfinex","SOLUSD",1751925953642,4.57491843,148.43,148.39,0.14216157]
["bitfinex","SOLUSD",1751925953842,4.57491843,148.42,148.39,34.62]
["bitfinex","SOLUSD",1751925955343,11.31260037,148.42,148.39,34.62]
["bitfinex","SOLUSD",1751925955741,4.57491843,148.42,148.39,34.62]
["bitfinex","SOLUSD",1751925956545,37.31224942,148.43,148.39,34.62]
["bitfinex","SOLUSD",1751925958549,30.57491843,148.43,148.39,34.62]
["bitfinex","SOLUSD",1751925958725,147.7,148.42,148.39,34.62]
["bitfinex","SOLUSD",1751925961156,152.27491843,148.42,148.39,34.62]
["bitfinex","SOLUSD",1751925961855,147.7,148.42,148.39,34.62]
["bitfinex","SOLUSD",1751925962951,152.27491843,148.42,148.39,34.62]
["bitfinex","SOLUSD",1751925963754,4.57491843,148.4,148.36,34.56]
["bitfinex","SOLUSD",1751925964058,4.57491843,148.39,148.36,34.56]
["bitfinex","SOLUSD",1751925965775,4.57491843,148.4,148.36,41.30032053]
["bitfinex","SOLUSD",1751925966050,4.57491843,148.4,148.36,39.13491843]
["bitfinex","SOLUSD",1751925966251,4.57491843,148.4,148.36,34.56]
["bitfinex","SOLUSD",1751925967361,4.57491843,148.38,148.34,11.93708]
["bitfinex","SOLUSD",1751925967734,4.57491843,148.39,148.35,34.6]
["bitfinex","SOLUSD",1751925970164,11.31403853,148.39,148.35,34.58]
["bitfinex","SOLUSD",1751925970348,4.57491843,148.38,148.35,34.58]
["bitfinex","SOLUSD",1751925970945,11.31447599,148.38,148.34,7.36216157]
["bitfinex","SOLUSD",1751925971266,11.31447599,148.38,148.35,34.58]
["bitfinex","SOLUSD",1751925971764,11.31447599,148.38,148.34,34.72216157]
["bitfinex","SOLUSD",1751925972444,4.57491843,148.37,148.34,34.58]
["bitfinex","SOLUSD",1751925973936,11.31447599,148.38,148.34,34.58]
["bitfinex","SOLUSD",1751925978564,4.57491843,148.36,148.32,4.71708]
["bitfinex","SOLUSD",1751925978739,4.57491843,148.35,148.31,0.06]
["bitfinex","SOLUSD",1751925978942,4.57491843,148.35,148.31,34.62]
["bitfinex","SOLUSD",1751925979356,4.57491843,148.35,148.32,34.56]
["bitfinex","SOLUSD",1751925979964,4.57491843,148.34,148.31,0.06]
["bitfinex","SOLUSD",1751925980164,4.57491843,148.33,148.31,34.6]
["bitfinex","SOLUSD",1751925980567,4.57491843,148.33,148.31,0.06]
["bitfinex","SOLUSD",1751925981655,4.57491843,148.32,148.31,0.06]
["bitfinex","SOLUSD",1751925983377,11.3170975,148.32,148.31,0.06]
["bitfinex","SOLUSD",1751925983972,4.57491843,148.32,148.31,0.06]
["bitfinex","SOLUSD",1751925984162,30.57491843,148.32,148.31,0.06]
["bitfinex","SOLUSD",1751925985173,37.3170975,148.32,148.31,0.06]
["bitfinex","SOLUSD",1751925987177,62.21414636,148.32,148.31,0.06]
["bitfinex","SOLUSD",1751925992690,43.5644975,148.32,148.31,0.06]
["bitfinex","SOLUSD",1751925993685,1.606,148.35,148.31,0.06]
["bitfinex","SOLUSD",1751925993862,12.92194178,148.35,148.31,0.06]
["bitfinex","SOLUSD",1751925994060,4.57491843,148.36,148.31,4.77708]
["bitfinex","SOLUSD",1751925994367,4.57491843,148.36,148.31,4.63491843]
["bitfinex","SOLUSD",1751925995167,4.57491843,148.36,148.31,11.37742225]
["bitfinex","SOLUSD",1751925995483,147.7,148.35,148.31,11.37742225]
["bitfinex","SOLUSD",1751925995788,4.57491843,148.36,148.31,11.37742225]
["bitfinex","SOLUSD",1751925996180,11.31531784,148.36,148.31,11.37742225]
["bitfinex","SOLUSD",1751925997992,11.31531784,148.36,148.31,0.06]
["bitfinex","SOLUSD",1751925998177,11.31531784,148.36,148.31,4.63491843]
["bitfinex","SOLUSD",1751926000090,11.31531784,148.36,148.31,11.37748811]
["bitfinex","SOLUSD",1751926001889,11.31531784,148.36,148.31,4.63491843]
["bitfinex","SOLUSD",1751926003678,4.57491843,148.35,148.31,0.06]
["bitfinex","SOLUSD",1751926003891,4.57491843,148.34,148.31,0.06]
["bitfinex","SOLUSD",1751926007704,4.57491843,148.34,148.31,6.80263367]
["bitfinex","SOLUSD",1751926008188,4.57491843,148.35,148.31,6.80263367]
["bitfinex","SOLUSD",1751926009795,4.57491843,148.34,148.31,6.80263367]
["bitfinex","SOLUSD",1751926013386,4.57491843,148.35,148.31,6.80263367]
["bitfinex","SOLUSD",1751926013780,4.57491843,148.35,148.31,0.06]
["bitfinex","SOLUSD",1751926017896,147.7,148.34,148.31,0.06]
["bitfinex","SOLUSD",1751926018395,147.7,148.34,148.32,4.57491843]
["bitfinex","SOLUSD",1751926018991,147.7,148.34,148.31,0.06]
["bitfinex","SOLUSD",1751926019511,147.7,148.34,148.31,4.63491843]
["bitfinex","SOLUSD",1751926021192,0.03,148.35,148.33,4.57491843]
["bitfinex","SOLUSD",1751926021403,0.03,148.35,148.34,4.71708]
["bitfinex","SOLUSD",1751926023191,0.03,148.35,148.34,11.45835005]
["bitfinex","SOLUSD",1751926023381,0.03,148.35,148.34,45.87835005]
["bitfinex","SOLUSD",1751926029004,0.03,148.35,148.34,65.20212591]
["bitfinex","SOLUSD",1751926029207,0.03,148.37,148.36,26.14216157]
["bitfinex","SOLUSD",1751926029511,0.03,148.37,148.36,30.71708]
["bitfinex","SOLUSD",1751926029908,0.03,148.37,148.36,49.36672886]
["bitfinex","SOLUSD",1751926030130,0.03,148.37,148.36,50.95562886]
["bitfinex","SOLUSD",1751926030526,0.03,148.37,148.36,51.62966498]
["bitfinex","SOLUSD",1751926030902,0.03,148.37,148.36,58.37002626]
["bitfinex","SOLUSD",1751926031851,0.03,148.37,148.36,53.79510783]
["bitfinex","SOLUSD",1751926032133,0.03,148.37,148.36,57.69599014]
["bitfinex","SOLUSD",1751926033515,0.03,148.37,148.36,58.37002626]
["bitfinex","SOLUSD",1751926034242,0.03,148.37,148.36,92.75002626]
["bitfinex","SOLUSD",1751926039059,0.03,148.47,148.44,26.0]
["bitfinex","SOLUSD",1751926039338,0.03,148.47,148.46,4.71708]
["bitfinex","SOLUSD",1751926041230,0.03,148.47,148.46,11.45290109]
["bitfinex","SOLUSD",1751926042118,0.03,148.47,148.46,12.12648319]
["bitfinex","SOLUSD",1751926043333,0.03,148.47,148.46,35.35105048]
["bitfinex","SOLUSD",1751926043535,0.03,148.47,148.46,26.20121362]
["bitfinex","SOLUSD",1751926043738,0.03,148.47,148.46,30.77613205]
["bitfinex","SOLUSD",1751926045039,0.03,148.47,148.46,35.35105048]
["bitfinex","SOLUSD",1751926045547,1e-08,148.47,148.46,61.35105048]
["bitfinex","SOLUSD",1751926046331,0.2,148.49,148.48,44.79181043]
["bitfinex","SOLUSD",1751926046530,0.2,148.49,148.48,83.82672886]
["bitfinex","SOLUSD",1751926046738,0.2,148.49,148.48,84.50022023]
["bitfinex","SOLUSD",1751926047437,0.2,148.49,148.48,91.23513402]
["bitfinex","SOLUSD",1751926049919,0.2,148.49,148.48,72.58548516]
["bitfinex","SOLUSD",1751926050444,0.2,148.49,148.48,71.76983222]
["bitfinex","SOLUSD",1751926050948,0.2,148.49,148.48,0.14216157]
["bitfinex","SOLUSD",1751926051149,0.2,148.49,148.48,45.93199379]
["bitfinex","SOLUSD",1751926051653,0.2,148.49,148.48,11.45199379]
["bitfinex","SOLUSD",1751926051824,0.2,148.49,148.48,45.93199379]
["bitfinex","SOLUSD",1751926052824,0.2,148.49,148.48,39.19708]
["bitfinex","SOLUSD",1751926053552,0.2,148.49,148.44,18.64964886]
["bitfinex","SOLUSD",1751926053841,0.2,148.49,148.43,7.1]
["bitfinex","SOLUSD",1751926053842,0.2,148.49,148.46,4.57491843]
["bitfinex","SOLUSD",1751926054044,0.2,148.49,148.47,34.46]
["bitfinex","SOLUSD",1751926054429,0.2,148.49,148.46,4.57491843]
["bitfinex","SOLUSD",1751926054740,0.2,148.49,148.47,34.46]
["bitfinex","SOLUSD",1751926054938,0.2,148.49,148.47,39.03491843]
["bitfinex","SOLUSD",1751926055244,0.2,148.49,148.47,34.46]
["bitfinex","SOLUSD",1751926057249,0.2,148.49,148.47,39.03491843]
["bitfinex","SOLUSD",1751926057748,0.2,148.49,148.48,34.44]
["bitfinex","SOLUSD",1751926060658,0.2,148.49,148.46,4.57491843]
["bitfinex","SOLUSD",1751926061339,0.2,148.49,148.47,34.42]
["bitfinex","SOLUSD",1751926062354,0.2,148.49,148.45,4.57491843]
["bitfinex","SOLUSD",1751926062658,1.7194,148.49,148.46,34.42]
["bitfinex","SOLUSD",1751926063746,1.7194,148.49,148.47,0.06]
["bitfinex","SOLUSD",1751926067160,1.7194,148.49,148.47,34.46]
["bitfinex","SOLUSD",1751926067859,0.2,148.49,148.48,0.14216157]
["bitfinex","SOLUSD",1751926068039,0.2,148.49,148.48,49.36672886]
["bitfinex","SOLUSD",1751926068242,0.2,148.49,148.48,56.10164265]
["bitfinex","SOLUSD",1751926077468,8.1414,148.63,148.56,44.64964886]
["bitfinex","SOLUSD",1751926077644,8.1414,148.63,148.59,49.36672886]
["bitfinex","SOLUSD",1751926077645,1.5481,148.63,148.59,49.36672886]
["bitfinex","SOLUSD",1751926077850,6.5933,148.67,148.59,84.49972165]
["bitfinex","SOLUSD",1751926078072,8.1414,148.67,148.59,84.49972165]
["bitfinex","SOLUSD",1751926078664,8.1414,148.67,148.6,0.14216157]
["bitfinex","SOLUSD",1751926078974,8.1414,148.67,148.61,63.07454951]
["bitfinex","SOLUSD",1751926079171,8.1414,148.67,148.61,69.80357178]
["bitfinex","SOLUSD",1751926081253,12.71631843,148.67,148.61,11.44610227]
["bitfinex","SOLUSD",1751926081448,12.71631843,148.67,148.61,45.90610227]
["bitfinex","SOLUSD",1751926088184,12.71631843,148.67,148.61,41.33118384]
["bitfinex","SOLUSD",1751926088388,12.71631843,148.67,148.61,45.90610227]
["bitfinex","SOLUSD",1751926088978,8.1414,148.67,148.61,45.90610227]
["bitfinex","SOLUSD",1751926089180,12.71631843,148.67,148.61,45.90610227]
["bitfinex","SOLUSD",1751926092387,8.1414,148.67,148.61,45.90610227]
["bitfinex","SOLUSD",1751926096099,8.1414,148.67,148.62,0.14216157]
["bitfinex","SOLUSD",1751926096297,147.7,148.69,148.63,39.07708]
["bitfinex","SOLUSD",1751926096685,147.7,148.69,148.63,45.8051968]
["bitfinex","SOLUSD",1751926100081,6.09811843,148.66,148.62,11.30330665]
["bitfinex","SOLUSD",1751926100383,12.19361843,148.66,148.63,34.36]
["bitfinex","SOLUSD",1751926100789,7.6187,148.66,148.63,34.36]
["bitfinex","SOLUSD",1751926101001,7.6187,148.66,148.63,41.0881168]
["bitfinex","SOLUSD",1751926102891,12.19361843,148.66,148.63,41.0881168]
["bitfinex","SOLUSD",1751926105094,7.6187,148.66,148.63,45.66303523]
["bitfinex","SOLUSD",1751926105675,4.57491843,148.65,148.63,34.36]
["bitfinex","SOLUSD",1751926106002,4.77491843,148.64,148.63,34.34]
["bitfinex","SOLUSD",1751926107497,11.502674,148.64,148.62,0.06]
["bitfinex","SOLUSD",1751926107796,0.2,148.64,148.63,34.34]
["bitfinex","SOLUSD",1751926110777,0.2,148.64,148.63,41.0681168]
["bitfinex","SOLUSD",1751926112001,0.2,148.64,148.63,34.34]
["bitfinex","SOLUSD",1751926117095,0.2,148.64,148.63,41.0681168]
["bitfinex","SOLUSD",1751926117290,0.2,148.64,148.63,45.7851968]
["bitfinex","SOLUSD",1751926121194,0.2,148.64,148.63,41.21027837]
["bitfinex","SOLUSD",1751926121410,0.2,148.64,148.63,45.7851968]
["bitfinex","SOLUSD",1751926128326,0.2,148.64,148.63,64.43484566]
["bitfinex","SOLUSD",1751926136719,0.2,148.64,148.63,30.09484566]
["bitfinex","SOLUSD",1751926137023,0.2,148.64,148.63,64.41484566]
["bitfinex","SOLUSD",1751926138722,0.2,148.64,148.63,71.51484566]
["bitfinex","SOLUSD",1751926139029,0.2,148.64,148.63,52.8651968]
["bitfinex","SOLUSD",1751926139209,0.2,148.64,148.63,11.4451968]
["bitfinex","SOLUSD",1751926139404,0.2,148.64,148.63,52.8651968]
["bitfinex","SOLUSD",1751926139625,0.2,148.64,148.63,48.29027837]
["bitfinex","SOLUSD",1751926139809,0.2,148.64,148.63,52.8651968]
["bitfinex","SOLUSD",1751926141228,0.2,148.64,148.63,48.29027837]
["bitfinex","SOLUSD",1751926141451,0.2,148.64,148.63,52.8651968]
["bitfinex","SOLUSD",1751926142316,0.2,148.64,148.63,48.29027837]
["bitfinex","SOLUSD",1751926142629,0.2,148.64,148.63,71.51484566]
["bitfinex","SOLUSD",1751926146830,0.2,148.64,148.63,66.93992723]
["bitfinex","SOLUSD",1751926147015,0.2,148.64,148.63,71.51484566]
["bitfinex","SOLUSD",1751926150933,0.2,148.64,148.63,69.86227153]
["bitfinex","SOLUSD",1751926151751,0.2,148.64,148.63,66.93992723]
["bitfinex","SOLUSD",1751926152044,0.2,148.64,148.63,69.86227153]
["bitfinex","SOLUSD",1751926155914,0.2,148.64,148.63,51.21262267]
["bitfinex","SOLUSD",1751926159139,0.2,148.64,148.63,0.14216157]
["bitfinex","SOLUSD",1751926159439,0.2,148.64,148.63,34.32]
["bitfinex","SOLUSD",1751926159440,3.1223443,148.64,148.63,34.32]
["bitfinex","SOLUSD",1751926160423,3.1223443,148.64,148.62,0.06]
["bitfinex","SOLUSD",1751926160736,3.1223443,148.64,148.63,34.32]
["bitfinex","SOLUSD",1751926163543,9.85000845,148.64,148.62,0.06]
["bitfinex","SOLUSD",1751926163743,6.92766415,148.64,148.63,34.32]
["bitfinex","SOLUSD",1751926163926,3.1223443,148.64,148.63,34.32]
["bitfinex","SOLUSD",1751926166437,0.2,148.64,148.63,34.32]
["bitfinex","SOLUSD",1751926166632,0.2,148.64,148.62,0.06]
["bitfinex","SOLUSD",1751926166932,0.2,148.64,148.63,34.32]
["bitfinex","SOLUSD",1751926167824,0.2,148.64,148.63,34.46216157]
["bitfinex","SOLUSD",1751926169450,0.2,148.64,148.63,41.19027837]
["bitfinex","SOLUSD",1751926170627,0.2,148.64,148.63,45.75864104]
["bitfinex","SOLUSD",1751926172749,0.2,148.64,148.63,41.19027837]
["bitfinex","SOLUSD",1751926172942,0.2,148.64,148.63,41.0481168]
["bitfinex","SOLUSD",1751926173145,0.2,148.64,148.63,34.32]
["bitfinex","SOLUSD",1751926173849,0.2,148.64,148.62,6.93051628]
["bitfinex","SOLUSD",1751926174059,4.76836267,148.64,148.62,0.06]
["bitfinex","SOLUSD",1751926174250,4.76836267,148.64,148.63,34.32]
["bitfinex","SOLUSD",1751926178476,4.76836267,148.64,148.62,0.06]
["bitfinex","SOLUSD",1751926178677,4.56836267,148.63,148.62,34.38]
["bitfinex","SOLUSD",1751926179760,4.56836267,148.63,148.62,0.06]
["bitfinex","SOLUSD",1751926179967,152.26836267,148.63,148.62,0.06]
["bitfinex","SOLUSD",1751926180168,182.83672534,148.63,148.55,13.83165015]
["bitfinex","SOLUSD",1751926180374,4.56836267,148.57,148.56,34.32]
["bitfinex","SOLUSD",1751926180553,4.56836267,148.57,148.56,0.14216157]
["bitfinex","SOLUSD",1751926180868,4.56836267,148.57,148.56,34.32]
["bitfinex","SOLUSD",1751926181462,4.56836267,148.57,148.55,13.83165015]
["bitfinex","SOLUSD",1751926181663,4.56836267,148.57,148.56,34.32]
["bitfinex","SOLUSD",1751926182679,4.56836267,148.57,148.55,13.83165015]
["bitfinex","SOLUSD",1751926182979,4.56836267,148.57,148.56,34.32]
["bitfinex","SOLUSD",1751926183875,4.56836267,148.57,148.55,7.1]
["bitfinex","SOLUSD",1751926184059,4.56836267,148.57,148.56,34.32]
["bitfinex","SOLUSD",1751926184385,4.56836267,148.57,148.55,7.1]
["bitfinex","SOLUSD",1751926184674,4.56836267,148.56,148.5,31.54]
["bitfinex","SOLUSD",1751926184872,4.56836267,148.54,148.52,0.14216157]
["bitfinex","SOLUSD",1751926185077,4.56836267,148.54,148.51,41.05340248]
["bitfinex","SOLUSD",1751926185251,4.56836267,148.54,148.52,0.14216157]
["bitfinex","SOLUSD",1751926185454,4.56836267,148.53,148.5,45.37384242]
["bitfinex","SOLUSD",1751926185862,4.56836267,148.52,148.51,34.32]
["bitfinex","SOLUSD",1751926187067,4.56836267,148.52,148.5,13.83384242]
["bitfinex","SOLUSD",1751926187266,4.56836267,148.52,148.51,34.32]
["bitfinex","SOLUSD",1751926188367,4.56836267,148.53,148.51,34.32]
["bitfinex","SOLUSD",1751926189181,4.56836267,148.53,148.5,13.83384242]
["bitfinex","SOLUSD",1751926189475,4.56836267,148.51,148.5,7.1]
["bitfinex","SOLUSD",1751926189676,4.56836267,148.51,148.5,41.42]
["bitfinex","SOLUSD",1751926190059,4.56836267,148.51,148.5,7.1]
["bitfinex","SOLUSD",1751926190378,4.56836267,148.51,148.5,41.42]
["bitfinex","SOLUSD",1751926190772,4.56836267,148.51,148.5,7.1]
["bitfinex","SOLUSD",1751926190981,4.56836267,148.52,148.5,41.42]
["bitfinex","SOLUSD",1751926191488,1.5205,148.54,148.51,0.14216157]
["bitfinex","SOLUSD",1751926191981,4.56836267,148.56,148.52,4.56836267]
["bitfinex","SOLUSD",1751926192166,4.56836267,148.56,148.53,0.14216157]
["bitfinex","SOLUSD",1751926192354,4.56836267,148.54,148.51,0.14216157]
["bitfinex","SOLUSD",1751926192675,4.56836267,148.55,148.52,34.32]
["bitfinex","SOLUSD",1751926192876,4.56836267,148.55,148.53,0.14216157]
["bitfinex","SOLUSD",1751926194066,4.56836267,148.55,148.53,6.87474168]
["bitfinex","SOLUSD",1751926198193,4.56836267,148.55,148.53,6.87479428]
["bitfinex","SOLUSD",1751926199283,4.56836267,148.55,148.53,0.14216157]
["bitfinex","SOLUSD",1751926201160,4.56836267,148.55,148.52,34.32]
["bitfinex","SOLUSD",1751926201364,4.56836267,148.53,148.52,34.32]
["bitfinex","SOLUSD",1751926201692,4.56836267,148.53,148.5,0.06]
["bitfinex","SOLUSD",1751926201863,6.7314392,148.56,148.52,34.34]
["bitfinex","SOLUSD",1751926202185,4.56836267,148.53,148.52,34.34]
["bitfinex","SOLUSD",1751926202386,4.56836267,148.53,148.5,0.06]
["bitfinex","SOLUSD",1751926202685,4.56836267,148.51,148.5,0.06]
["bitfinex","SOLUSD",1751926202981,4.56836267,148.51,148.5,34.38]
["bitfinex","SOLUSD",1751926203385,1.5608,148.53,148.5,34.38]
["bitfinex","SOLUSD",1751926203685,4.56836267,148.51,148.5,34.38]
["bitfinex","SOLUSD",1751926204085,4.56836267,148.51,148.5,0.06]
["bitfinex","SOLUSD",1751926205575,14.69995045,148.53,148.5,0.06]
["bitfinex","SOLUSD",1751926205775,4.56836267,148.51,148.5,0.06]
["bitfinex","SOLUSD",1751926207375,4.56836267,148.52,148.5,0.06]
["bitfinex","SOLUSD",1751926209785,152.26836267,148.53,148.5,6.93594813]
["bitfinex","SOLUSD",1751926211980,4.56836267,148.52,148.5,0.06]
["bitfinex","SOLUSD",1751926212791,4.56836267,148.51,148.5,0.06]
["bitfinex","SOLUSD",1751926215292,4.56836267,148.52,148.5,0.06]
["bitfinex","SOLUSD",1751926218091,152.26836267,148.53,148.5,0.06]
["bitfinex","SOLUSD",1751926219103,27.6552,148.57,148.53,0.14216157]
["bitfinex","SOLUSD",1751926219104,149.3552,148.57,148.53,0.14216157]
["bitfinex","SOLUSD",1751926219408,149.3552,148.57,148.54,34.32]
["bitfinex","SOLUSD",1751926219409,153.92356267,148.57,148.54,34.32]
["bitfinex","SOLUSD",1751926220904,153.92356267,148.57,148.54,41.05210537]
["bitfinex","SOLUSD",1751926222103,153.92356267,148.57,148.54,34.32]
["bitfinex","SOLUSD",1751926222312,4.56836267,148.56,148.54,34.32]
["bitfinex","SOLUSD",1751926222802,4.56836267,148.55,148.54,34.32]
["bitfinex","SOLUSD",1751926224508,153.92356267,148.57,148.54,34.32]
["bitfinex","SOLUSD",1751926224920,153.92356267,148.57,148.54,41.05217921]
["bitfinex","SOLUSD",1751926225105,152.26836267,148.57,148.54,41.05217921]
["bitfinex","SOLUSD",1751926230308,152.26836267,148.57,148.54,34.32]
["bitfinex","SOLUSD",1751926230802,4.56836267,148.56,148.54,41.05217219]
["bitfinex","SOLUSD",1751926231203,152.26836267,148.57,148.54,41.05217219]
["bitfinex","SOLUSD",1751926232312,4.56836267,148.56,148.54,34.32]
["bitfinex","SOLUSD",1751926234218,4.56836267,148.55,148.52,13.83293479]
["bitfinex","SOLUSD",1751926234416,4.56836267,148.54,148.53,34.32]
["bitfinex","SOLUSD",1751926235417,154.4311041,148.57,148.53,34.32]
["bitfinex","SOLUSD",1751926235418,4.56836267,148.56,148.53,41.05264556]
["bitfinex","SOLUSD",1751926235614,4.56836267,148.55,148.53,34.32]
["bitfinex","SOLUSD",1751926236398,4.56836267,148.56,148.53,34.32]
["bitfinex","SOLUSD",1751926237722,4.56836267,148.56,148.53,34.38]
["bitfinex","SOLUSD",1751926240021,4.56836267,148.54,148.53,0.06]
["bitfinex","SOLUSD",1751926240317,4.56836267,148.54,148.53,34.38]
["bitfinex","SOLUSD",1751926241538,4.56836267,148.54,148.53,0.06]
["bitfinex","SOLUSD",1751926241725,4.56836267,148.54,148.53,34.38]
["bitfinex","SOLUSD",1751926241899,4.56836267,148.54,148.53,0.06]
["bitfinex","SOLUSD",1751926242226,4.56836267,148.54,148.53,34.38]
["bitfinex","SOLUSD",1751926243132,11.30055601,148.54,148.53,0.06]
["bitfinex","SOLUSD",1751926245607,6.73219334,148.54,148.53,0.06]
["bitfinex","SOLUSD",1751926245832,11.30055601,148.54,148.53,0.06]
["bitfinex","SOLUSD",1751926247634,60.51856754,148.54,148.53,0.06]
["bitfinex","SOLUSD",1751926248213,26.0,148.51,148.5,0.06]
["bitfinex","SOLUSD",1751926248412,30.56836267,148.51,148.5,0.06]
["bitfinex","SOLUSD",1751926248638,50.83771153,148.51,148.5,0.06]
["bitfinex","SOLUSD",1751926248837,18.64964886,148.5,148.47,0.06]
["bitfinex","SOLUSD",1751926249131,4.56836267,148.48,148.47,0.06]
["bitfinex","SOLUSD",1751926249341,11.30327646,148.48,148.47,0.06]
["bitfinex","SOLUSD",1751926250236,37.30327646,148.48,148.47,0.06]
["bitfinex","SOLUSD",1751926258340,147.7,148.49,148.47,0.06]
["bitfinex","SOLUSD",1751926262137,4.56836267,148.48,148.47,0.06]
["bitfinex","SOLUSD",1751926263136,11.30327646,148.48,148.47,0.06]
["bitfinex","SOLUSD",1751926266846,6.73491379,148.48,148.47,0.06]
["bitfinex","SOLUSD",1751926267049,11.30327646,148.48,148.47,0.06]
["bitfinex","SOLUSD",1751926267631,173.7,148.49,148.47,0.06]
["bitfinex","SOLUSD",1751926267834,147.7,148.49,148.47,0.06]
["bitfinex","SOLUSD",1751926268034,4.56836267,148.51,148.47,4.77052424]
["bitfinex","SOLUSD",1751926268238,30.56836267,148.51,148.47,0.20216157]
["bitfinex","SOLUSD",1751926268550,4.56836267,148.5,148.47,0.20216157]
["bitfinex","SOLUSD",1751926269443,4.56836267,148.5,148.47,0.06]
["bitfinex","SOLUSD",1751926269641,4.56836267,148.49,148.47,0.06]
["bitfinex","SOLUSD",1751926269839,4.56836267,148.5,148.47,0.06]
["bitfinex","SOLUSD",1751926271841,4.56836267,148.49,148.47,0.06]
["bitfinex","SOLUSD",1751926272553,4.56836267,148.48,148.47,0.06]
["bitfinex","SOLUSD",1751926272745,49.56763009,148.51,148.47,0.06]
["bitfinex","SOLUSD",1751926273055,4.56836267,148.48,148.47,0.06]
["bitfinex","SOLUSD",1751926274132,11.30327646,148.48,148.47,0.06]
["bitfinex","SOLUSD",1751926277154,30.56836267,148.48,148.47,0.06]
["bitfinex","SOLUSD",1751926279853,37.30327646,148.48,148.47,0.06]
["bitfinex","SOLUSD",1751926285858,60.52128799,148.48,148.47,0.06]
["bitfinex","SOLUSD",1751926290852,51.38456265,148.48,148.47,0.06]
["bitfinex","SOLUSD",1751926291046,37.30327646,148.48,148.47,0.06]
["bitfinex","SOLUSD",1751926297970,30.56836267,148.48,148.47,0.06]
["bitfinex","SOLUSD",1751926298162,37.30327646,148.48,148.47,0.06]
["bitfinex","SOLUSD",1751926322282,66.79058799,148.48,148.47,0.06]
["bitfinex","SOLUSD",1751926322596,76.25683746,148.48,148.47,0.06]
["bitfinex","SOLUSD",1751926322967,66.79058799,148.48,148.47,0.06]
["bitfinex","SOLUSD",1751926326675,76.26056449,148.48,148.47,0.06]
["bitfinex","SOLUSD",1751926327601,4.56836267,148.41,148.39,0.1]
["bitfinex","SOLUSD",1751926328686,4.56836267,148.42,148.39,0.1]
["bitfinex","SOLUSD",1751926332288,11.30601413,148.42,148.39,0.1]
["bitfinex","SOLUSD",1751926332695,32.73736925,148.43,148.39,0.1]
["bitfinex","SOLUSD",1751926332870,26.0,148.43,148.39,4.66836267]
["bitfinex","SOLUSD",1751926333075,30.56836267,148.43,148.39,4.66836267]
["bitfinex","SOLUSD",1751926333283,30.56836267,148.43,148.39,0.1]
["bitfinex","SOLUSD",1751926336884,28.93308744,148.43,148.39,0.1]
["bitfinex","SOLUSD",1751926337286,28.93308744,148.43,148.39,3.03308744]
["bitfinex","SOLUSD",1751926337602,2.93308744,148.42,148.39,0.1]
["bitfinex","SOLUSD",1751926341010,26.0,148.43,148.39,0.1]
["bitfinex","SOLUSD",1751926341183,28.93308744,148.43,148.39,3.03308744]
["bitfinex","SOLUSD",1751926341583,35.67029044,148.43,148.39,3.03308744]
["bitfinex","SOLUSD",1751926342783,2.93308744,148.42,148.39,0.1]
["bitfinex","SOLUSD",1751926344304,35.67029044,148.43,148.39,0.1]
["bitfinex","SOLUSD",1751926346711,28.93308744,148.43,148.39,0.1]
["bitfinex","SOLUSD",1751926348315,28.93308744,148.43,148.39,6.83899223]
["bitfinex","SOLUSD",1751926348998,147.7,148.45,148.42,2.93308744]
["bitfinex","SOLUSD",1751926349303,147.7,148.45,148.43,2.93308744]
["bitfinex","SOLUSD",1751926349486,147.7,148.45,148.42,2.93308744]
["bitfinex","SOLUSD",1751926350713,147.7,148.45,148.43,2.93308744]
["bitfinex","SOLUSD",1751926351219,147.7,148.45,148.44,2.93308744]
["bitfinex","SOLUSD",1751926351389,147.7,148.45,148.42,6.73756661]
["bitfinex","SOLUSD",1751926351594,147.7,148.45,148.41,2.93308744]
["bitfinex","SOLUSD",1751926352020,147.7,148.45,148.4,6.73854447]
["bitfinex","SOLUSD",1751926352021,147.7,148.45,148.43,2.93308744]
["bitfinex","SOLUSD",1751926353600,147.7,148.45,148.42,9.67047271]
["bitfinex","SOLUSD",1751926354199,147.7,148.45,148.43,2.93308744]
["bitfinex","SOLUSD",1751926354523,147.7,148.45,148.41,41.01788107]
["bitfinex","SOLUSD",1751926354714,147.7,148.45,148.41,43.95096851]
["bitfinex","SOLUSD",1751926359224,150.63308744,148.45,148.41,43.95096851]
["bitfinex","SOLUSD",1751926360316,157.36942566,148.45,148.41,37.21308744]
["bitfinex","SOLUSD",1751926360508,2.93308744,148.44,148.41,34.28]
["bitfinex","SOLUSD",1751926360693,2.93308744,148.44,148.4,9.67151715]
["bitfinex","SOLUSD",1751926360893,2.93308744,148.44,148.41,34.28]
["bitfinex","SOLUSD",1751926361608,2.93308744,148.44,148.4,9.67151715]
["bitfinex","SOLUSD",1751926361907,2.93308744,148.44,148.41,34.26]
["bitfinex","SOLUSD",1751926366205,9.66985937,148.44,148.41,34.26]
["bitfinex","SOLUSD",1751926366525,2.93308744,148.43,148.4,34.26]
["bitfinex","SOLUSD",1751926366910,9.66985937,148.44,148.4,34.26]
["bitfinex","SOLUSD",1751926371531,183.36957015,148.45,148.4,43.99150358]
["bitfinex","SOLUSD",1751926372040,183.36957015,148.45,148.4,9.73150358]
["bitfinex","SOLUSD",1751926372535,183.36957015,148.45,148.4,43.99150358]
["bitfinex","SOLUSD",1751926373718,147.7,148.45,148.41,2.93308744]
["bitfinex","SOLUSD",1751926373915,147.7,148.45,148.44,2.93308744]
["bitfinex","SOLUSD",1751926375834,0.03,148.47,148.44,2.93308744]
["bitfinex","SOLUSD",1751926376337,0.03,148.47,148.45,2.93308744]
["bitfinex","SOLUSD",1751926376527,0.03,148.47,148.46,2.93308744]
["bitfinex","SOLUSD",1751926376730,0.03,148.47,148.45,2.93308744]
["bitfinex","SOLUSD",1751926377033,0.03,148.47,148.45,4.57875657]
["bitfinex","SOLUSD",1751926378920,0.03,148.47,148.43,38.83875657]
["bitfinex","SOLUSD",1751926379531,4.60875657,148.47,148.43,38.83875657]
["bitfinex","SOLUSD",1751926379834,0.03,148.47,148.44,4.57875657]
["bitfinex","SOLUSD",1751926380617,0.03,148.47,148.43,38.83875657]
["bitfinex","SOLUSD",1751926380820,0.03,148.47,148.44,34.26]
["bitfinex","SOLUSD",1751926381927,0.03,148.47,148.45,4.57875657]
["bitfinex","SOLUSD",1751926382520,0.03,148.47,148.44,40.99641654]
["bitfinex","SOLUSD",1751926382826,0.03,148.47,148.45,4.57875657]
["bitfinex","SOLUSD",1751926383334,0.03,148.47,148.44,38.83875657]
["bitfinex","SOLUSD",1751926386039,0.03,148.47,148.45,4.57875657]
["bitfinex","SOLUSD",1751926386843,0.03,148.47,148.44,34.26]
["bitfinex","SOLUSD",1751926387040,4.60875657,148.47,148.45,34.24]
["bitfinex","SOLUSD",1751926387338,0.03,148.47,148.45,34.24]
["bitfinex","SOLUSD",1751926388444,4.60875657,148.47,148.44,34.24]
["bitfinex","SOLUSD",1751926388948,4.57875657,148.45,148.43,34.24]
["bitfinex","SOLUSD",1751926389125,11.31457766,148.46,148.43,34.24]
["bitfinex","SOLUSD",1751926391430,4.57875657,148.46,148.42,4.57875657]
["bitfinex","SOLUSD",1751926391747,11.34422835,148.47,148.43,38.81875657]
["bitfinex","SOLUSD",1751926392843,11.34422835,148.47,148.43,38.87875657]
["bitfinex","SOLUSD",1751926393050,0.03,148.47,148.43,38.87875657]
["bitfinex","SOLUSD",1751926393258,4.60875657,148.47,148.43,34.3]
["bitfinex","SOLUSD",1751926393844,0.03,148.47,148.43,34.3]
["bitfinex","SOLUSD",1751926394030,4.60875657,148.47,148.43,34.3]
["bitfinex","SOLUSD",1751926394845,4.60875657,148.47,148.43,38.87875657]
["bitfinex","SOLUSD",1751926395036,0.03,148.47,148.43,38.87875657]
["bitfinex","SOLUSD",1751926396051,0.03,148.47,148.43,34.3]
["bitfinex","SOLUSD",1751926396229,0.03,148.47,148.43,38.87875657]
["bitfinex","SOLUSD",1751926399352,11.34419749,148.47,148.43,34.3]
["bitfinex","SOLUSD",1751926400253,11.34419749,148.47,148.43,0.06]
["bitfinex","SOLUSD",1751926400460,11.34419749,148.47,148.44,34.24]
["bitfinex","SOLUSD",1751926403662,0.03,148.47,148.44,34.24]
["bitfinex","SOLUSD",1751926403858,0.03,148.47,148.44,38.81875657]
["bitfinex","SOLUSD",1751926405251,0.03,148.47,148.45,4.57875657]
["bitfinex","SOLUSD",1751926410063,0.03,148.47,148.44,38.81875657]
["bitfinex","SOLUSD",1751926410374,0.03,148.47,148.45,4.57875657]
["bitfinex","SOLUSD",1751926410944,0.03,148.47,148.44,34.24]
["bitfinex","SOLUSD",1751926410945,0.03,148.47,148.44,38.81875657]
["bitfinex","SOLUSD",1751926412874,0.03,148.47,148.44,37.17080975]
["bitfinex","SOLUSD",1751926421969,0.03,148.47,148.44,43.90746281]
["bitfinex","SOLUSD",1751926422279,0.03,148.47,148.44,37.17080975]
["bitfinex","SOLUSD",1751926424085,0.03,148.47,148.45,2.93080975]
["bitfinex","SOLUSD",1751926425880,0.03,148.47,148.46,2.93080975]
["bitfinex","SOLUSD",1751926426088,0.03,148.47,148.46,3.07297132]
["bitfinex","SOLUSD",1751926427467,0.03,148.47,148.46,9.80879241]
["bitfinex","SOLUSD",1751926437091,0.03,148.47,148.46,9.86879241]
["bitfinex","SOLUSD",1751926446888,0.03,148.47,148.46,6.93798266]
["bitfinex","SOLUSD",1751926447089,0.03,148.47,148.46,9.86879241]
["bitfinex","SOLUSD",1751926455404,0.03,148.47,148.46,40.24168027]
["bitfinex","SOLUSD",1751926456695,0.03,148.5,148.47,18.79181043]
["bitfinex","SOLUSD",1751926456894,0.03,148.5,148.49,3.07297132]
["bitfinex","SOLUSD",1751926457501,0.03,148.5,148.49,9.80743155]
["bitfinex","SOLUSD",1751926458802,0.03,148.5,148.49,6.8766218]
["bitfinex","SOLUSD",1751926459005,0.03,148.5,148.49,44.00743155]
["bitfinex","SOLUSD",1751926459889,0.03,148.5,148.49,34.2]
["bitfinex","SOLUSD",1751926460494,0.03,148.5,148.47,2.93080975]
["bitfinex","SOLUSD",1751926460692,0.03,148.5,148.46,0.06]
["bitfinex","SOLUSD",1751926460693,2.96080975,148.5,148.48,34.2]
["bitfinex","SOLUSD",1751926461092,0.03,148.5,148.48,34.2]
["bitfinex","SOLUSD",1751926462306,0.03,148.5,148.46,9.72661224]
["bitfinex","SOLUSD",1751926462612,0.03,148.5,148.47,34.2]
["bitfinex","SOLUSD",1751926463908,0.03,148.5,148.47,37.13080975]
["bitfinex","SOLUSD",1751926468813,0.03,148.5,148.47,43.86615112]
["bitfinex","SOLUSD",1751926469310,0.03,148.5,148.49,2.93080975]
["bitfinex","SOLUSD",1751926470086,0.03,148.5,148.49,3.07297132]
["bitfinex","SOLUSD",1751926470291,0.03,148.5,148.49,9.80743155]
["bitfinex","SOLUSD",1751926472698,0.03,148.5,148.47,6.73526582]
["bitfinex","SOLUSD",1751926472898,0.03,148.5,148.48,38.757435]
["bitfinex","SOLUSD",1751926473105,0.03,148.5,148.48,4.577435]
["bitfinex","SOLUSD",1751926473304,0.03,148.5,148.49,34.18]
["bitfinex","SOLUSD",1751926474417,0.03,148.5,148.49,38.757435]
["bitfinex","SOLUSD",1751926475221,0.03,148.5,148.49,34.18]
["bitfinex","SOLUSD",1751926478327,0.03,148.5,148.46,6.93777518]
["bitfinex","SOLUSD",1751926478529,4.577435,148.49,148.46,0.06]
["bitfinex","SOLUSD",1751926478698,10.981535,148.5,148.47,34.18]
["bitfinex","SOLUSD",1751926478896,6.4041,148.5,148.47,34.18]
["bitfinex","SOLUSD",1751926481544,6.4041,148.5,148.47,34.24]
["bitfinex","SOLUSD",1751926482506,10.981535,148.5,148.47,34.24]
["bitfinex","SOLUSD",1751926483209,17.7155973,148.5,148.47,34.24]
["bitfinex","SOLUSD",1751926483404,6.220335,148.49,148.47,34.24]
["bitfinex","SOLUSD",1751926483605,4.577435,148.48,148.47,0.06]
["bitfinex","SOLUSD",1751926483911,6.220335,148.49,148.47,0.06]
["bitfinex","SOLUSD",1751926484218,6.220335,148.49,148.47,34.24]
["bitfinex","SOLUSD",1751926484421,1.6429,148.49,148.47,34.24]
["bitfinex","SOLUSD",1751926488925,6.220335,148.49,148.47,34.24]
["bitfinex","SOLUSD",1751926490027,4.577435,148.48,148.47,0.06]
["bitfinex","SOLUSD",1751926492235,12.95480433,148.49,148.47,0.06]
["bitfinex","SOLUSD",1751926492432,12.95480433,148.49,148.47,34.24]
["bitfinex","SOLUSD",1751926492634,12.95480433,148.49,148.47,0.06]
["bitfinex","SOLUSD",1751926492837,12.95480433,148.49,148.47,34.24]
["bitfinex","SOLUSD",1751926495025,1.6429,148.49,148.47,34.24]
["bitfinex","SOLUSD",1751926496639,0.03,148.5,148.47,34.24]
["bitfinex","SOLUSD",1751926497619,4.607435,148.5,148.47,34.24]
["bitfinex","SOLUSD",1751926498241,0.03,148.5,148.47,34.24]
["bitfinex","SOLUSD",1751926498433,0.03,148.5,148.47,38.817435]
["bitfinex","SOLUSD",1751926499445,0.03,148.5,148.49,4.577435]
["bitfinex","SOLUSD",1751926501052,0.03,148.5,148.48,11.31218203]
["bitfinex","SOLUSD",1751926502145,0.03,148.5,148.49,4.577435]
["bitfinex","SOLUSD",1751926503555,0.03,148.5,148.49,11.31189523]
["bitfinex","SOLUSD",1751926505329,0.03,148.5,148.49,11.4540568]
["bitfinex","SOLUSD",1751926510954,0.03,148.5,148.49,52.6340568]
["bitfinex","SOLUSD",1751926511540,0.03,148.5,148.49,71.28370566]
["bitfinex","SOLUSD",1751926515663,0.03,148.54,148.5,18.79181043]
["bitfinex","SOLUSD",1751926515961,0.03,148.54,148.53,0.14216157]
["bitfinex","SOLUSD",1751926516153,0.03,148.54,148.53,34.30216157]
["bitfinex","SOLUSD",1751926516738,0.03,148.54,148.52,4.577435]
["bitfinex","SOLUSD",1751926516962,0.03,148.54,148.53,34.16]
["bitfinex","SOLUSD",1751926518148,0.03,148.54,148.51,4.577435]
["bitfinex","SOLUSD",1751926518445,0.03,148.54,148.52,34.16]
["bitfinex","SOLUSD",1751926520763,4.577435,148.53,148.49,14.92920294]
["bitfinex","SOLUSD",1751926521082,4.577435,148.53,148.5,34.30216157]
["bitfinex","SOLUSD",1751926521374,4.577435,148.53,148.51,34.16]
["bitfinex","SOLUSD",1751926521788,4.607435,148.54,148.51,34.16]
["bitfinex","SOLUSD",1751926522080,0.03,148.54,148.51,38.737435]
["bitfinex","SOLUSD",1751926522963,0.03,148.54,148.51,45.47078463]
["bitfinex","SOLUSD",1751926524563,0.03,148.54,148.51,40.89334963]
["bitfinex","SOLUSD",1751926524762,0.03,148.54,148.51,45.47078463]
["bitfinex","SOLUSD",1751926526892,0.03,148.54,148.52,3.07024084]
["bitfinex","SOLUSD",1751926527184,0.03,148.54,148.53,34.16]
["bitfinex","SOLUSD",1751926528163,0.03,148.54,148.53,37.23024084]
["bitfinex","SOLUSD",1751926528771,0.03,148.54,148.53,43.96288744]
["bitfinex","SOLUSD",1751926530781,0.03,148.54,148.53,43.82072587]
["bitfinex","SOLUSD",1751926530988,0.03,148.54,148.53,45.46651289]
["bitfinex","SOLUSD",1751926531284,0.03,148.54,148.53,40.8926466]
["bitfinex","SOLUSD",1751926532169,0.03,148.54,148.53,34.16]
["bitfinex","SOLUSD",1751926535501,0.03,148.54,148.51,4.57386629]
["bitfinex","SOLUSD",1751926535704,0.03,148.54,148.52,34.16]
["bitfinex","SOLUSD",1751926536195,0.03,148.54,148.51,11.3074006]
["bitfinex","SOLUSD",1751926536381,0.03,148.54,148.52,34.16]
["bitfinex","SOLUSD",1751926536702,0.03,148.54,148.52,38.73386629]
["bitfinex","SOLUSD",1751926537796,0.03,148.54,148.52,45.46693721]
["bitfinex","SOLUSD",1751926541290,0.03,148.54,148.53,4.57386629]
["bitfinex","SOLUSD",1751926542691,0.03,148.54,148.53,11.44867446]
["bitfinex","SOLUSD",1751926548597,0.03,148.54,148.53,38.71386629]
["bitfinex","SOLUSD",1751926548793,0.03,148.54,148.53,34.14]
["bitfinex","SOLUSD",1751926549381,0.03,148.54,148.53,45.44651289]
["bitfinex","SOLUSD",1751926549685,0.03,148.54,148.53,40.8726466]
["bitfinex","SOLUSD",1751926549885,0.03,148.54,148.53,45.44651289]
["bitfinex","SOLUSD",1751926552088,0.03,148.54,148.53,38.71386629]
["bitfinex","SOLUSD",1751926552912,0.03,148.54,148.53,43.79992257]
["bitfinex","SOLUSD",1751926553108,0.03,148.54,148.53,6.7326466]
["bitfinex","SOLUSD",1751926553409,0.03,148.54,148.53,40.8726466]
["bitfinex","SOLUSD",1751926553710,0.03,148.54,148.53,34.14]
["bitfinex","SOLUSD",1751926557506,0.03,148.54,148.53,43.79992257]
["bitfinex","SOLUSD",1751926557712,0.03,148.54,148.53,34.14]
["bitfinex","SOLUSD",1751926558405,0.03,148.54,148.53,43.79992257]
["bitfinex","SOLUSD",1751926558608,0.03,148.54,148.53,43.94208414]
["bitfinex","SOLUSD",1751926560809,0.03,148.54,148.53,45.58733212]
["bitfinex","SOLUSD",1751926563619,0.03,148.54,148.53,68.80950493]
["bitfinex","SOLUSD",1751926563797,0.03,148.54,148.53,69.48276959]
["bitfinex","SOLUSD",1751926564821,1e-08,148.54,148.53,71.10816959]
["bitfinex","SOLUSD",1751926565025,0.03,148.62,148.57,26.0]
["bitfinex","SOLUSD",1751926565329,0.03,148.62,148.61,4.57252395]
["bitfinex","SOLUSD",1751926565616,0.03,148.62,148.61,45.44154622]
["bitfinex","SOLUSD",1751926566501,0.03,148.62,148.61,38.71252395]
["bitfinex","SOLUSD",1751926567004,0.03,148.62,148.61,45.44154622]
["bitfinex","SOLUSD",1751926568024,0.03,148.62,148.61,45.58370779]
["bitfinex","SOLUSD",1751926574406,0.03,148.62,148.57,45.32273225]
["bitfinex","SOLUSD",1751926574610,0.03,148.62,148.58,18.30290488]
["bitfinex","SOLUSD",1751926574611,4.60252395,148.62,148.58,18.30290488]
["bitfinex","SOLUSD",1751926574833,4.60252395,148.62,148.59,34.12]
["bitfinex","SOLUSD",1751926575038,0.03,148.62,148.59,34.12]
["bitfinex","SOLUSD",1751926575902,0.03,148.62,148.59,40.8498138]
["bitfinex","SOLUSD",1751926577110,0.03,148.62,148.59,34.12]
["bitfinex","SOLUSD",1751926577325,0.03,148.62,148.59,40.84984304]
["bitfinex","SOLUSD",1751926578128,0.03,148.62,148.6,34.12]
["bitfinex","SOLUSD",1751926585024,4.57252395,148.61,148.58,7.0]
["bitfinex","SOLUSD",1751926585230,4.57252395,148.6,148.58,7.0]
["bitfinex","SOLUSD",1751926585441,4.57252395,148.6,148.59,34.12]
["bitfinex","SOLUSD",1751926587532,6.7586583,148.62,148.59,34.12]
["bitfinex","SOLUSD",1751926587720,4.57252395,148.61,148.59,34.12]
["bitfinex","SOLUSD",1751926590345,11.30157607,148.61,148.59,34.12]
["bitfinex","SOLUSD",1751926590552,4.57252395,148.61,148.59,34.12]
["bitfinex","SOLUSD",1751926591348,4.57252395,148.61,148.6,34.12]
["bitfinex","SOLUSD",1751926592453,4.60252395,148.62,148.6,34.12]
["bitfinex","SOLUSD",1751926593933,4.60252395,148.62,148.58,7.0]
["bitfinex","SOLUSD",1751926594136,4.60252395,148.62,148.59,34.12]
["bitfinex","SOLUSD",1751926596842,2.95533344,148.62,148.59,34.12]
["bitfinex","SOLUSD",1751926600864,4.54863344,148.6,148.58,7.0]
["bitfinex","SOLUSD",1751926601039,2.92533344,148.59,148.53,2.98533344]
["bitfinex","SOLUSD",1751926601354,2.92533344,148.57,148.54,34.12]
["bitfinex","SOLUSD",1751926601528,2.92533344,148.57,148.53,9.71764042]
["bitfinex","SOLUSD",1751926601732,2.92533344,148.56,148.54,34.12]
["bitfinex","SOLUSD",1751926602251,2.92533344,148.55,148.53,0.06]
["bitfinex","SOLUSD",1751926602428,2.92533344,148.55,148.54,34.12]
["bitfinex","SOLUSD",1751926602947,6.73052053,148.58,148.54,34.12]
["bitfinex","SOLUSD",1751926602948,4.57486402,148.56,148.54,34.12]
["bitfinex","SOLUSD",1751926603654,4.57486402,148.56,148.53,0.06]
["bitfinex","SOLUSD",1751926603838,4.57486402,148.56,148.54,34.12]
["bitfinex","SOLUSD",1751926604040,4.57486402,148.55,148.54,34.12]
["bitfinex","SOLUSD",1751926604550,4.57486402,148.55,148.53,34.18]
["bitfinex","SOLUSD",1751926605861,4.57486402,148.56,148.53,34.18]
["bitfinex","SOLUSD",1751926606352,4.57486402,148.55,148.53,34.18]
["bitfinex","SOLUSD",1751926609873,4.57486402,148.54,148.53,0.06]
["bitfinex","SOLUSD",1751926611266,11.30705736,148.54,148.53,0.06]
["bitfinex","SOLUSD",1751926611850,17.41625736,148.54,148.53,0.06]
["bitfinex","SOLUSD",1751926612064,21.99112138,148.54,148.53,0.06]
["bitfinex","SOLUSD",1751926614063,40.64077024,148.54,148.53,0.06]
["bitfinex","SOLUSD",1751926614242,66.64077024,148.54,148.53,0.06]
["bitfinex","SOLUSD",1751926622868,38.84139334,148.54,148.53,0.06]
["bitfinex","SOLUSD",1751926623072,43.41625736,148.54,148.53,0.06]
["bitfinex","SOLUSD",1751926625962,47.99112138,148.54,148.53,0.06]
["bitfinex","SOLUSD",1751926628980,53.48983724,148.54,148.53,0.06]
["bitfinex","SOLUSD",1751926631907,41.77108212,148.54,148.53,0.06]
["bitfinex","SOLUSD",1751926633296,53.48983724,148.54,148.53,0.06]
["bitfinex","SOLUSD",1751926634395,35.66188212,148.54,148.53,0.06]
["bitfinex","SOLUSD",1751926635574,35.69188212,148.54,148.53,0.06]
["bitfinex","SOLUSD",1751926636794,54.34153098,148.54,148.53,0.06]
["bitfinex","SOLUSD",1751926636981,66.0602861,148.54,148.53,0.06]
["bitfinex","SOLUSD",1751926637599,35.69188212,148.54,148.53,0.06]
["bitfinex","SOLUSD",1751926656212,0.03,148.54,148.53,0.06]
["bitfinex","SOLUSD",1751926656926,9.69188212,148.54,148.53,0.06]
["bitfinex","SOLUSD",1751926659094,35.69188212,148.54,148.53,0.06]
["bitfinex","SOLUSD",1751926674831,28.95968878,148.54,148.53,0.06]
["bitfinex","SOLUSD",1751926675008,35.69188212,148.54,148.53,0.06]
["bitfinex","SOLUSD",1751926683435,66.0602861,148.54,148.53,0.06]
["bitfinex","SOLUSD",1751926689138,35.69188212,148.54,148.53,0.06]
["bitfinex","SOLUSD",1751926695647,54.34153098,148.54,148.53,0.06]
["bitfinex","SOLUSD",1751926695850,66.0602861,148.54,148.53,0.06]
["bitfinex","SOLUSD",1751926696040,49.47095497,148.54,148.53,0.06]
["bitfinex","SOLUSD",1751926696242,26.0,148.51,148.5,0.06]
["bitfinex","SOLUSD",1751926696443,47.57933764,148.51,148.5,0.06]
["bitfinex","SOLUSD",1751926697851,54.31289093,148.51,148.5,0.06]
["bitfinex","SOLUSD",1751926705364,35.66324207,148.51,148.5,0.06]
["bitfinex","SOLUSD",1751926705661,26.0,148.51,148.5,0.06]
["bitfinex","SOLUSD",1751926705857,2.95968878,148.53,148.5,0.06]
["bitfinex","SOLUSD",1751926706059,9.69243028,148.53,148.5,0.06]
["bitfinex","SOLUSD",1751926707266,157.39243028,148.53,148.5,0.06]
["bitfinex","SOLUSD",1751926712456,147.73,148.53,148.5,0.06]
["bitfinex","SOLUSD",1751926712650,147.73,148.53,148.5,2.98968878]
["bitfinex","SOLUSD",1751926712865,147.73,148.53,148.51,2.92968878]
["bitfinex","SOLUSD",1751926716070,0.03,148.53,148.52,2.92968878]
["bitfinex","SOLUSD",1751926716570,0.03,148.53,148.51,9.66322832]
["bitfinex","SOLUSD",1751926717774,0.03,148.53,148.51,2.92968878]
["bitfinex","SOLUSD",1751926718877,0.03,148.53,148.51,9.66320339]
["bitfinex","SOLUSD",1751926719578,0.03,148.53,148.52,2.92968878]
["bitfinex","SOLUSD",1751926721877,0.03,148.53,148.52,9.66278869]
["bitfinex","SOLUSD",1751926723258,0.03,148.53,148.52,2.92968878]
["bitfinex","SOLUSD",1751926725279,0.03,148.53,148.51,37.02968878]
["bitfinex","SOLUSD",1751926727885,0.03,148.53,148.51,2.92968878]
["bitfinex","SOLUSD",1751926728079,2.95968878,148.53,148.5,34.16]
["bitfinex","SOLUSD",1751926728581,2.95968878,148.53,148.5,0.06]
["bitfinex","SOLUSD",1751926728792,2.95968878,148.53,148.5,34.16]
["bitfinex","SOLUSD",1751926729176,9.69234984,148.53,148.5,34.16]
["bitfinex","SOLUSD",1751926729691,2.92968878,148.52,148.5,0.06]
["bitfinex","SOLUSD",1751926730767,9.66279464,148.52,148.5,0.06]
["bitfinex","SOLUSD",1751926732578,2.92968878,148.51,148.5,0.06]
["bitfinex","SOLUSD",1751926733780,9.66324207,148.51,148.5,0.06]
["bitfinex","SOLUSD",1751926735572,2.92968878,148.51,148.5,0.06]
["bitfinex","SOLUSD",1751926736505,9.66324207,148.51,148.5,0.06]
["bitfinex","SOLUSD",1751926751417,28.31289093,148.51,148.5,0.06]
["bitfinex","SOLUSD",1751926751799,9.66324207,148.51,148.5,0.06]
["bitfinex","SOLUSD",1751926753413,28.31289093,148.51,148.5,0.06]
["bitfinex","SOLUSD",1751926778636,45.28893574,148.51,148.47,0.06]
["bitfinex","SOLUSD",1751926778815,59.44025433,148.48,148.47,1e-08]
["bitfinex","SOLUSD",1751926779016,18.79181043,148.47,148.46,0.06]
["bitfinex","SOLUSD",1751926779223,44.64964886,148.44,148.43,0.06]
["bitfinex","SOLUSD",1751926779554,44.64964886,148.41,148.4,0.06]
["bitfinex","SOLUSD",1751926779737,47.57933764,148.41,148.4,1e-08]
["bitfinex","SOLUSD",1751926780055,18.79181043,148.4,148.39,0.04965958]
["bitfinex","SOLUSD",1751926780213,33.44025433,148.4,148.35,0.1]
["bitfinex","SOLUSD",1751926780413,47.72149921,148.39,148.35,0.1]
["bitfinex","SOLUSD",1751926781130,18.64964886,148.36,148.35,0.1]
["bitfinex","SOLUSD",1751926781322,28.31969892,148.36,148.35,0.1]
["bitfinex","SOLUSD",1751926782843,29.97893898,148.36,148.35,0.1]
["bitfinex","SOLUSD",1751926784312,30.12110055,148.36,148.35,0.1]
["bitfinex","SOLUSD",1751926802088,30.12110055,148.36,148.32,0.1]
["bitfinex","SOLUSD",1751926802089,44.64964886,148.33,148.32,0.1]
["bitfinex","SOLUSD",1751926802351,53.96966811,148.33,148.32,0.1]
["bitfinex","SOLUSD",1751926802557,18.79181043,148.32,148.31,0.06]
["bitfinex","SOLUSD",1751926802849,23.38073927,148.32,148.31,0.06]
["bitfinex","SOLUSD",1751926803262,26.0,148.32,148.31,0.06]
["bitfinex","SOLUSD",1751926803555,49.2385777,148.32,148.31,0.06]
["bitfinex","SOLUSD",1751926804441,55.98075677,148.32,148.31,0.06]
["bitfinex","SOLUSD",1751926812868,54.3305995,148.32,148.31,0.06]
["bitfinex","SOLUSD",1751926818444,54.3305995,148.32,148.25,6.98]
["bitfinex","SOLUSD",1751926818445,26.0,148.28,148.25,6.98]
["bitfinex","SOLUSD",1751926818646,2.93877157,148.26,148.22,1.5507]
["bitfinex","SOLUSD",1751926818974,2.93877157,148.25,148.22,1.5507]
["bitfinex","SOLUSD",1751926819282,2.93877157,148.24,148.22,1.5507]
["bitfinex","SOLUSD",1751926819475,26.0,148.27,148.22,1.5507]
["bitfinex","SOLUSD",1751926819689,28.93877157,148.27,148.22,4.48947157]
["bitfinex","SOLUSD",1751926819974,28.93877157,148.27,148.22,1.5507]
["bitfinex","SOLUSD",1751926819975,2.93877157,148.26,148.22,1.5507]
["bitfinex","SOLUSD",1751926820274,2.93877157,148.25,148.22,1.5507]
["bitfinex","SOLUSD",1751926820465,9.68418669,148.25,148.22,1.5507]
["bitfinex","SOLUSD",1751926820660,2.93877157,148.25,148.22,1.5507]
["bitfinex","SOLUSD",1751926821861,26.0,148.27,148.23,2.93877157]
["bitfinex","SOLUSD",1751926822756,2.93877157,148.29,148.24,2.93877157]
["bitfinex","SOLUSD",1751926822975,176.63877157,148.3,148.25,2.93877157]
["bitfinex","SOLUSD",1751926823472,183.3818749,148.3,148.25,2.93877157]
["bitfinex","SOLUSD",1751926825859,176.63877157,148.3,148.26,2.93877157]
["bitfinex","SOLUSD",1751926826060,176.63877157,148.3,148.25,9.68401836]
["bitfinex","SOLUSD",1751926827682,147.7,148.3,148.28,2.93877157]
["bitfinex","SOLUSD",1751926827859,35.68121365,148.32,148.28,2.93877157]
["bitfinex","SOLUSD",1751926828365,35.68121365,148.32,148.27,2.93877157]
["bitfinex","SOLUSD",1751926828963,37.33239282,148.32,148.27,4.58995074]
["bitfinex","SOLUSD",1751926829676,4.58995074,148.32,148.27,11.3342263]
["bitfinex","SOLUSD",1751926829978,0.03,148.34,148.31,4.58995074]
["bitfinex","SOLUSD",1751926830667,0.03,148.34,148.27,25.16730727]
["bitfinex","SOLUSD",1751926830668,0.03,148.34,148.3,4.58995074]
["bitfinex","SOLUSD",1751926831269,0.03,148.34,148.31,4.58995074]
["bitfinex","SOLUSD",1751926832110,0.03,148.34,148.28,0.14216157]
["bitfinex","SOLUSD",1751926832111,0.03,148.34,148.3,4.58995074]
["bitfinex","SOLUSD",1751926832274,4.58995074,148.33,148.28,4.58995074]
["bitfinex","SOLUSD",1751926832575,4.58995074,148.32,148.28,4.58995074]
["bitfinex","SOLUSD",1751926833084,4.58995074,148.33,148.28,4.58995074]
["bitfinex","SOLUSD",1751926833281,4.58995074,148.33,148.3,0.06]
["bitfinex","SOLUSD",1751926833786,6.74217907,148.32,148.3,0.06]
["bitfinex","SOLUSD",1751926834883,37.33212981,148.32,148.3,0.06]
["bitfinex","SOLUSD",1751926835181,26.0,148.32,148.3,0.06]
["bitfinex","SOLUSD",1751926835373,26.03,148.34,148.3,4.64995074]
["bitfinex","SOLUSD",1751926835566,37.36129939,148.34,148.3,4.64995074]
["bitfinex","SOLUSD",1751926836582,32.77134865,148.34,148.3,4.64995074]
["bitfinex","SOLUSD",1751926836759,37.36129939,148.34,148.3,0.06]
["bitfinex","SOLUSD",1751926837463,4.58995074,148.33,148.3,0.06]
["bitfinex","SOLUSD",1751926837659,4.58995074,148.31,148.3,0.06]
["bitfinex","SOLUSD",1751926839387,30.58995074,148.31,148.3,0.06]
["bitfinex","SOLUSD",1751926839769,37.33258441,148.31,148.3,0.06]
["bitfinex","SOLUSD",1751926841072,32.74263367,148.31,148.3,0.06]
["bitfinex","SOLUSD",1751926841369,37.33258441,148.31,148.3,0.06]
["bitfinex","SOLUSD",1751926842590,32.74263367,148.31,148.3,0.06]
["bitfinex","SOLUSD",1751926842788,37.33258441,148.31,148.3,0.06]
["bitfinex","SOLUSD",1751926855497,37.36258441,148.31,148.3,0.06]
["bitfinex","SOLUSD",1751926860909,35.71060873,148.31,148.3,0.06]
["bitfinex","SOLUSD",1751926865791,32.77263367,148.31,148.3,0.06]
["bitfinex","SOLUSD",1751926868496,26.03,148.31,148.3,0.06]
["bitfinex","SOLUSD",1751926868908,0.03,148.31,148.3,0.06]
["bitfinex","SOLUSD",1751926869639,6.77263367,148.31,148.3,0.06]
["bitfinex","SOLUSD",1751926869812,9.71060873,148.31,148.3,0.06]
["bitfinex","SOLUSD",1751926870396,28.36025759,148.31,148.3,0.06]
["bitfinex","SOLUSD",1751926877526,2.93797506,148.24,148.21,6.98]
["bitfinex","SOLUSD",1751926877828,44.64964886,148.27,148.21,6.98]
["bitfinex","SOLUSD",1751926877829,2.93797506,148.23,148.21,6.98]
["bitfinex","SOLUSD",1751926878209,2.93797506,148.23,148.2,0.1]
["bitfinex","SOLUSD",1751926878411,26.0,148.26,148.2,0.1]
["bitfinex","SOLUSD",1751926878721,2.93797506,148.24,148.2,3.03797506]
["bitfinex","SOLUSD",1751926878902,2.93797506,148.24,148.2,0.1]
["bitfinex","SOLUSD",1751926879106,2.93797506,148.24,148.2,3.03797506]
["bitfinex","SOLUSD",1751926879420,9.68408318,148.24,148.2,0.1]
["bitfinex","SOLUSD",1751926885622,2.93797506,148.23,148.2,0.1]
["bitfinex","SOLUSD",1751926887231,6.74610812,148.24,148.2,3.03797506]
["bitfinex","SOLUSD",1751926887418,9.68408318,148.24,148.2,3.03797506]
["bitfinex","SOLUSD",1751926889026,157.38327806,148.26,148.22,2.93797506]
["bitfinex","SOLUSD",1751926889243,147.7,148.26,148.23,2.93797506]
["bitfinex","SOLUSD",1751926889419,154.44496032,148.26,148.23,2.93797506]
["bitfinex","SOLUSD",1751926890811,157.38293538,148.26,148.22,2.93797506]
["bitfinex","SOLUSD",1751926893027,159.03841458,148.26,148.22,4.59345426]
["bitfinex","SOLUSD",1751926894419,159.03841458,148.26,148.2,6.84746903]
["bitfinex","SOLUSD",1751926894637,159.03841458,148.26,148.22,4.59345426]
["bitfinex","SOLUSD",1751926899035,159.03841458,148.26,148.21,4.59345426]
["bitfinex","SOLUSD",1751926899338,11.33887551,148.25,148.22,0.06]
["bitfinex","SOLUSD",1751926903628,4.59345426,148.23,148.22,0.06]
["bitfinex","SOLUSD",1751926903864,4.59345426,148.24,148.22,0.06]
["bitfinex","SOLUSD",1751926905237,11.33940968,148.24,148.22,0.06]
["bitfinex","SOLUSD",1751926906853,6.74536256,148.25,148.22,0.06]
["bitfinex","SOLUSD",1751926907038,11.33881682,148.25,148.22,0.06]
["bitfinex","SOLUSD",1751926907242,4.59345426,148.24,148.22,0.06]
["bitfinex","SOLUSD",1751926909352,6.74627268,148.23,148.22,0.06]
["bitfinex","SOLUSD",1751926912455,11.33941161,148.24,148.22,0.06]
["bitfinex","SOLUSD",1751926912634,26.0,148.23,148.22,0.06]
["bitfinex","SOLUSD",1751926918248,32.74627268,148.23,148.22,0.06]
["bitfinex","SOLUSD",1751926923973,147.7,148.26,148.22,0.06]
["bitfinex","SOLUSD",1751926923974,154.44509819,148.26,148.22,0.06]
["bitfinex","SOLUSD",1751926924183,173.7,148.26,148.22,3.00059094]
["bitfinex","SOLUSD",1751926924492,9.6848093,148.28,148.24,2.94059094]
["bitfinex","SOLUSD",1751926924643,154.4733051,148.3,148.25,2.94059094]
["bitfinex","SOLUSD",1751926924842,0.03,148.3,148.27,2.94059094]
["bitfinex","SOLUSD",1751926925043,2.94059094,148.29,148.25,2.94059094]
["bitfinex","SOLUSD",1751926925274,6.77324266,148.3,148.24,2.94059094]
["bitfinex","SOLUSD",1751926925275,2.94059094,148.28,148.24,2.94059094]
["bitfinex","SOLUSD",1751926925644,2.94059094,148.28,148.23,4.52429094]
["bitfinex","SOLUSD",1751926925939,6.74440271,148.28,148.24,2.94059094]
["bitfinex","SOLUSD",1751926926869,9.68499365,148.28,148.24,2.94059094]
["bitfinex","SOLUSD",1751926927054,23.63080916,148.3,148.24,2.94059094]
["bitfinex","SOLUSD",1751926927366,26.0,148.27,148.23,2.94059094]
["bitfinex","SOLUSD",1751926928378,32.74468386,148.27,148.23,2.94059094]
["bitfinex","SOLUSD",1751926929247,35.6852748,148.27,148.23,2.94059094]
["bitfinex","SOLUSD",1751926929755,35.6852748,148.27,148.22,0.06]
["bitfinex","SOLUSD",1751926929958,35.6852748,148.27,148.23,2.94059094]
["bitfinex","SOLUSD",1751926934553,2.94059094,148.26,148.22,0.06]
["bitfinex","SOLUSD",1751926934751,2.94059094,148.25,148.22,0.06]
["bitfinex","SOLUSD",1751926936159,9.68555729,148.26,148.22,0.06]
["bitfinex","SOLUSD",1751926939269,2.94059094,148.24,148.22,0.06]
["bitfinex","SOLUSD",1751926939472,2.94059094,148.23,148.22,0.06]
["bitfinex","SOLUSD",1751926939656,28.94059094,148.23,148.22,0.06]
["bitfinex","SOLUSD",1751926940057,35.68686362,148.23,148.22,0.06]
["bitfinex","SOLUSD",1751926940284,43.2252356,148.23,148.22,0.06]
["bitfinex","SOLUSD",1751926944580,33.53837198,148.23,148.22,0.06]
["bitfinex","SOLUSD",1751926944884,26.0,148.23,148.22,0.06]
["bitfinex","SOLUSD",1751926945467,35.68686362,148.23,148.22,0.06]
["bitfinex","SOLUSD",1751926946679,43.21973852,148.23,148.22,0.06]
["bitfinex","SOLUSD",1751926950376,35.68686362,148.23,148.22,0.06]
["bitfinex","SOLUSD",1751926952460,54.33651248,148.23,148.22,0.06]
["bitfinex","SOLUSD",1751926953490,61.86106297,148.23,148.22,0.06]
["bitfinex","SOLUSD",1751926957484,61.86106297,148.23,148.19,1.0]
["bitfinex","SOLUSD",1751926957485,44.64964886,148.2,148.15,0.1]
["bitfinex","SOLUSD",1751926957787,2.94059094,148.17,148.15,0.1]
["bitfinex","SOLUSD",1751926958182,9.68959546,148.17,148.15,0.1]
["bitfinex","SOLUSD",1751926959874,2.94059094,148.18,148.15,0.1]
["bitfinex","SOLUSD",1751926960378,9.68931774,148.18,148.15,0.1]
["bitfinex","SOLUSD",1751926961790,147.7,148.19,148.16,2.94059094]
["bitfinex","SOLUSD",1751926962094,147.7,148.19,148.17,2.94059094]
["bitfinex","SOLUSD",1751926962690,147.7,148.19,148.18,2.94059094]
["bitfinex","SOLUSD",1751926962891,26.0,148.21,148.18,2.94059094]
["bitfinex","SOLUSD",1751926963898,35.6878974,148.21,148.17,2.94059094]
["bitfinex","SOLUSD",1751926964476,28.94059094,148.21,148.17,2.94059094]
["bitfinex","SOLUSD",1751926964899,28.94059094,148.21,148.17,4.59657698]
["bitfinex","SOLUSD",1751926964900,30.59657698,148.21,148.17,4.59657698]
["bitfinex","SOLUSD",1751926965901,26.0,148.21,148.17,11.34546059]
["bitfinex","SOLUSD",1751926966498,26.0,148.21,148.17,4.59657698]
["bitfinex","SOLUSD",1751926966699,26.0,148.21,148.17,11.34555001]
["bitfinex","SOLUSD",1751926967294,26.0,148.21,148.17,4.59657698]
["bitfinex","SOLUSD",1751926968493,26.0,148.21,148.17,11.34553376]
["bitfinex","SOLUSD",1751926969208,26.0,148.21,148.17,4.59657698]
["bitfinex","SOLUSD",1751926969595,37.34393111,148.21,148.17,4.59657698]
["bitfinex","SOLUSD",1751926969790,30.59657698,148.21,148.17,4.59657698]
["bitfinex","SOLUSD",1751926970008,37.34376262,148.21,148.17,4.59657698]
["bitfinex","SOLUSD",1751926973213,30.59657698,148.21,148.17,4.59657698]
["bitfinex","SOLUSD",1751926974008,30.59657698,148.21,148.17,11.34547707]
["bitfinex","SOLUSD",1751926974311,4.59657698,148.22,148.18,4.59657698]
["bitfinex","SOLUSD",1751926974516,26.0,148.23,148.19,4.59657698]
["bitfinex","SOLUSD",1751926974810,32.74649541,148.23,148.19,4.59657698]
["bitfinex","SOLUSD",1751926976021,37.34307239,148.23,148.19,4.59657698]
["bitfinex","SOLUSD",1751926976518,26.0,148.23,148.19,4.59657698]
["bitfinex","SOLUSD",1751926976719,26.0,148.23,148.2,4.59657698]
["bitfinex","SOLUSD",1751926977308,32.74637678,148.23,148.2,4.59657698]
["bitfinex","SOLUSD",1751926977528,37.34295376,148.23,148.19,4.59657698]
["bitfinex","SOLUSD",1751926977901,30.59657698,148.23,148.19,4.59657698]
["bitfinex","SOLUSD",1751926978891,152.29657698,148.24,148.2,4.59657698]
["bitfinex","SOLUSD",1751926979292,7.51467364,148.23,148.2,4.59657698]
["bitfinex","SOLUSD",1751926980106,7.51467364,148.23,148.21,4.59657698]
["bitfinex","SOLUSD",1751926980313,147.7,148.24,148.21,4.59657698]
["bitfinex","SOLUSD",1751926983614,175.73638606,148.28,148.22,4.59657698]
["bitfinex","SOLUSD",1751926983920,33.52074295,148.27,148.23,4.59657698]
["bitfinex","SOLUSD",1751926984122,7.52074295,148.26,148.23,4.59657698]
["bitfinex","SOLUSD",1751926984797,154.44401709,148.28,148.24,4.59657698]
["bitfinex","SOLUSD",1751926984997,7.52169146,148.27,148.25,4.59657698]
["bitfinex","SOLUSD",1751926985393,7.52169146,148.27,148.24,4.59657698]
["bitfinex","SOLUSD",1751926988211,154.44412034,148.28,148.24,4.59657698]
["bitfinex","SOLUSD",1751926990032,154.44412034,148.28,148.23,6.74623117]
["bitfinex","SOLUSD",1751926990033,147.7,148.28,148.25,4.59657698]
["bitfinex","SOLUSD",1751926990235,154.44411755,148.28,148.25,4.59657698]
["bitfinex","SOLUSD",1751926990604,154.44411755,148.28,148.24,4.59657698]
["bitfinex","SOLUSD",1751926991022,0.03,148.27,148.24,4.59657698]
["bitfinex","SOLUSD",1751926992910,0.03,148.27,148.24,2.93888139]
["bitfinex","SOLUSD",1751926993622,2.96888139,148.27,148.21,8.39943346]
["bitfinex","SOLUSD",1751926993819,10.47153648,148.27,148.23,2.93888139]
["bitfinex","SOLUSD",1751926994827,11.36748219,148.27,148.23,4.59277402]
["bitfinex","SOLUSD",1751926996103,11.36748219,148.27,148.22,4.59277402]
["bitfinex","SOLUSD",1751926996934,4.59277402,148.26,148.22,4.59277402]
["bitfinex","SOLUSD",1751926997527,30.59277402,148.24,148.2,6.98]
["bitfinex","SOLUSD",1751926998630,30.59277402,148.24,148.2,11.57277402]
["bitfinex","SOLUSD",1751926999317,37.33879401,148.24,148.2,11.57277402]
["bitfinex","SOLUSD",1751927000509,26.0,148.24,148.21,4.59277402]
["bitfinex","SOLUSD",1751927001236,12.98943388,148.25,148.21,4.59277402]
["bitfinex","SOLUSD",1751927001619,38.98943388,148.25,148.21,4.59277402]
["bitfinex","SOLUSD",1751927004827,38.98943388,148.25,148.2,4.59277402]
["bitfinex","SOLUSD",1751927005434,38.98943388,148.25,148.21,4.59277402]
["bitfinex","SOLUSD",1751927006437,38.98943388,148.25,148.2,4.59277402]
["bitfinex","SOLUSD",1751927008150,38.98943388,148.25,148.21,4.59277402]
["bitfinex","SOLUSD",1751927009551,7.50908305,148.24,148.2,4.59277402]
["bitfinex","SOLUSD",1751927010052,38.98943388,148.25,148.2,4.59277402]
["bitfinex","SOLUSD",1751927010650,38.98943388,148.25,148.18,6.74845021]
["bitfinex","SOLUSD",1751927010872,12.10262089,148.24,148.19,4.59277402]
["bitfinex","SOLUSD",1751927011745,6.74627268,148.23,148.19,4.59277402]
["bitfinex","SOLUSD",1751927012945,11.3387611,148.24,148.19,4.59277402]
["bitfinex","SOLUSD",1751927013153,6.74598708,148.24,148.2,4.59277402]
["bitfinex","SOLUSD",1751927013454,14.25304295,148.24,148.2,4.59277402]
["bitfinex","SOLUSD",1751927016735,7.50705587,148.24,148.21,4.59277402]
["bitfinex","SOLUSD",1751927016935,7.50705587,148.24,148.21,2.940176]
["bitfinex","SOLUSD",1751927021139,7.50705587,148.24,148.22,2.940176]
["bitfinex","SOLUSD",1751927021442,33.9455,148.25,148.22,2.940176]
["bitfinex","SOLUSD",1751927021841,33.9455,148.25,148.21,2.940176]
["bitfinex","SOLUSD",1751927025346,40.69103674,148.25,148.21,2.940176]
["bitfinex","SOLUSD",1751927025548,7.51600619,148.24,148.21,2.940176]
["bitfinex","SOLUSD",1751927027966,40.69103674,148.25,148.21,2.940176]
["bitfinex","SOLUSD",1751927028344,40.69103674,148.25,148.2,3.08233757]
["bitfinex","SOLUSD",1751927028345,7.51677113,148.24,148.2,3.08233757]
["bitfinex","SOLUSD",1751927030670,14.26261418,148.24,148.2,2.940176]
["bitfinex","SOLUSD",1751927030971,17.20279018,148.24,148.19,3.14233757]
["bitfinex","SOLUSD",1751927031154,7.51677113,148.23,148.19,3.000176]
["bitfinex","SOLUSD",1751927031864,17.2035631,148.23,148.19,3.000176]
["bitfinex","SOLUSD",1751927032047,9.68679197,148.23,148.19,0.06]
["bitfinex","SOLUSD",1751927032550,10.45660674,148.22,148.19,0.06]
["bitfinex","SOLUSD",1751927032957,7.51643074,148.22,148.19,0.06]
["bitfinex","SOLUSD",1751927034045,14.26326418,148.22,148.19,0.06]
["bitfinex","SOLUSD",1751927036162,7.51643074,148.22,148.19,3.000176]
["bitfinex","SOLUSD",1751927038987,14.26323278,148.22,148.19,3.000176]
["bitfinex","SOLUSD",1751927039580,14.26323278,148.22,148.19,0.06]
["bitfinex","SOLUSD",1751927039775,17.20340878,148.22,148.19,0.06]
["bitfinex","SOLUSD",1751927039956,9.68697804,148.22,148.19,0.06]
["bitfinex","SOLUSD",1751927053366,35.68665105,148.23,148.19,3.000176]
["bitfinex","SOLUSD",1751927053687,7.5231604,148.22,148.19,3.000176]
["bitfinex","SOLUSD",1751927055390,14.26996769,148.22,148.19,3.000176]
["bitfinex","SOLUSD",1751927056378,14.26996769,148.22,148.19,0.06]
["bitfinex","SOLUSD",1751927056578,7.5231604,148.22,148.19,3.000176]
["bitfinex","SOLUSD",1751927056779,14.26999189,148.22,148.19,3.000176]
["bitfinex","SOLUSD",1751927060691,17.21016789,148.22,148.19,0.06]
["bitfinex","SOLUSD",1751927060884,7.5231604,148.21,148.19,0.06]
["bitfinex","SOLUSD",1751927062494,14.27037093,148.21,148.19,0.06]
["bitfinex","SOLUSD",1751927064484,7.5231604,148.21,148.19,0.06]
["bitfinex","SOLUSD",1751927064820,32.74645682,148.23,148.2,2.940176]
["bitfinex","SOLUSD",1751927064996,2.940176,148.21,148.19,0.06]
["bitfinex","SOLUSD",1751927065176,36.46457582,148.2,148.19,0.06]
["bitfinex","SOLUSD",1751927065376,56.76532468,148.2,148.19,1e-08]
["bitfinex","SOLUSD",1751927065587,78.05355679,148.2,148.19,1e-08]
["bitfinex","SOLUSD",1751927066496,84.80119511,148.2,148.19,1e-08]
["bitfinex","SOLUSD",1751927066993,77.27679529,148.2,148.19,1e-08]
["bitfinex","SOLUSD",1751927067389,67.74926718,148.2,148.19,1e-08]
["bitfinex","SOLUSD",1751927067585,55.98856318,148.2,148.19,1e-08]
["bitfinex","SOLUSD",1751927067900,67.74926718,148.2,148.19,1e-08]
["bitfinex","SOLUSD",1751927068098,55.98856318,148.2,148.19,1e-08]
["bitfinex","SOLUSD",1751927069601,2.940176,148.21,148.19,1e-08]
["bitfinex","SOLUSD",1751927070495,2.940176,148.2,148.19,1e-08]
["bitfinex","SOLUSD",1751927070879,4.59739966,148.2,148.19,1e-08]
["bitfinex","SOLUSD",1751927072406,11.34503798,148.2,148.19,1e-08]
["bitfinex","SOLUSD",1751927078927,6.74763832,148.2,148.19,1e-08]
["bitfinex","SOLUSD",1751927079226,11.34503798,148.2,148.19,1e-08]
["bitfinex","SOLUSD",1751927086242,6.74763832,148.2,148.19,1e-08]
["bitfinex","SOLUSD",1751927086420,11.34503798,148.2,148.19,1e-08]
["bitfinex","SOLUSD",1751927089144,18.85787565,148.2,148.19,1e-08]
["bitfinex","SOLUSD",1751927091034,17.20290888,148.2,148.19,1e-08]
["bitfinex","SOLUSD",1751927091346,14.26047599,148.2,148.19,1e-08]
["bitfinex","SOLUSD",1751927091536,17.20290888,148.2,148.19,1e-08]
["bitfinex","SOLUSD",1751927096546,7.51283767,148.2,148.19,1e-08]
["bitfinex","SOLUSD",1751927096920,7.51283767,148.21,148.19,1e-08]
["bitfinex","SOLUSD",1751927100431,35.68922457,148.22,148.19,1e-08]
["bitfinex","SOLUSD",1751927100638,7.52335864,148.21,148.19,1e-08]
["bitfinex","SOLUSD",1751927102034,7.55335864,148.21,148.19,1e-08]
["bitfinex","SOLUSD",1751927102237,0.03,148.21,148.19,1e-08]
["bitfinex","SOLUSD",1751927102436,0.03,148.21,148.2,2.94243289]
["bitfinex","SOLUSD",1751927103748,0.03,148.21,148.2,9.83223278]
["bitfinex","SOLUSD",1751927120855,0.03,148.21,148.19,13.72792623]
["bitfinex","SOLUSD",1751927121051,0.03,148.21,148.2,2.94243289]
["bitfinex","SOLUSD",1751927121469,0.03,148.21,148.2,37.04243289]
["bitfinex","SOLUSD",1751927122252,0.03,148.21,148.2,43.79007121]
["bitfinex","SOLUSD",1751927123375,0.03,148.21,148.2,43.93223278]
["bitfinex","SOLUSD",1751927126360,0.03,148.21,148.2,37.04243289]
["bitfinex","SOLUSD",1751927128955,0.03,148.21,148.2,43.79007121]
["bitfinex","SOLUSD",1751927129676,0.03,148.21,148.2,37.04243289]
["bitfinex","SOLUSD",1751927131163,0.03,148.21,148.2,34.1]
["bitfinex","SOLUSD",1751927131359,0.03,148.21,148.19,6.98000001]
["bitfinex","SOLUSD",1751927131559,0.03,148.21,148.2,34.1]
["bitfinex","SOLUSD",1751927138191,0.03,148.21,148.19,6.98000001]
["bitfinex","SOLUSD",1751927138490,0.03,148.21,148.2,34.1]
["bitfinex","SOLUSD",1751927148298,0.03,148.21,148.2,43.79007121]
["bitfinex","SOLUSD",1751927148486,0.03,148.21,148.2,43.93223278]
["bitfinex","SOLUSD",1751927164204,0.03,148.21,148.19,2.9424329]
["bitfinex","SOLUSD",1751927164406,0.03,148.21,148.19,1e-08]
["bitfinex","SOLUSD",1751927164605,0.03,148.21,148.2,34.1]
["bitfinex","SOLUSD",1751927167711,0.03,148.21,148.19,1e-08]
["bitfinex","SOLUSD",1751927167914,0.03,148.21,148.2,34.1]
["bitfinex","SOLUSD",1751927179147,0.03,148.21,148.19,1e-08]
["bitfinex","SOLUSD",1751927179313,27.596,148.2,148.19,1e-08]
["bitfinex","SOLUSD",1751927179506,38.06436224,148.2,148.19,1e-08]
["bitfinex","SOLUSD",1751927179722,44.70746224,148.2,148.19,1e-08]
["bitfinex","SOLUSD",1751927180007,211.0571111,148.2,148.19,1e-08]
["bitfinex","SOLUSD",1751927181334,217.80474942,148.2,148.19,1e-08]
["bitfinex","SOLUSD",1751927187726,214.86231653,148.2,148.19,1e-08]
["bitfinex","SOLUSD",1751927188034,217.80474942,148.2,148.19,1e-08]
["bitfinex","SOLUSD",1751927190227,199.15510056,148.2,148.19,1e-08]
["bitfinex","SOLUSD",1751927191626,184.88153289,148.2,148.19,1e-08]
["bitfinex","SOLUSD",1751927191940,191.62917121,148.2,148.19,1e-08]
["bitfinex","SOLUSD",1751927192137,188.68673832,148.2,148.19,1e-08]
["bitfinex","SOLUSD",1751927192464,191.62917121,148.2,148.19,1e-08]
["bitfinex","SOLUSD",1751927195822,210.27882007,148.2,148.19,1e-08]
["bitfinex","SOLUSD",1751927196021,217.77825188,148.2,148.19,1e-08]
["bitfinex","SOLUSD",1751927196335,229.54798344,148.2,148.19,1e-08]
["bitfinex","SOLUSD",1751927196537,81.84798344,148.2,148.19,1e-08]
["bitfinex","SOLUSD",1751927197448,67.13581899,148.2,148.19,1e-08]
["bitfinex","SOLUSD",1751927197739,81.84798344,148.2,148.19,1e-08]
["bitfinex","SOLUSD",1751927199130,98.71707925,148.2,148.16,0.06]
["bitfinex","SOLUSD",1751927199332,47.59208175,148.17,148.16,0.06]
["bitfinex","SOLUSD",1751927199646,55.08856224,148.17,148.16,0.06]
["bitfinex","SOLUSD",1751927201254,18.64964886,148.16,148.15,0.1]
["bitfinex","SOLUSD",1751927201554,44.64964886,148.1,148.03,2.94243289]
["bitfinex","SOLUSD",1751927201750,51.18494886,148.1,147.99,16.89219501]
["bitfinex","SOLUSD",1751927201952,2.94243289,148.05,147.99,9.69928105]
["bitfinex","SOLUSD",1751927202130,2.94243289,148.05,148.0,6.75665928]
["bitfinex","SOLUSD",1751927202336,2.94243289,148.05,148.0,2.94243289]
["bitfinex","SOLUSD",1751927203046,2.94243289,148.05,148.0,9.69911273]
["bitfinex","SOLUSD",1751927203253,18.64964886,148.06,147.99,2.94243289]
["bitfinex","SOLUSD",1751927203456,2.94243289,148.06,148.01,9.6985494]
["bitfinex","SOLUSD",1751927203655,2.94243289,148.05,147.98,16.8940846]
["bitfinex","SOLUSD",1751927203844,2.94243289,148.05,148.0,2.94243289]
["bitfinex","SOLUSD",1751927204046,2.94243289,148.05,148.0,9.69901125]
["bitfinex","SOLUSD",1751927204344,2.94243289,148.05,147.99,9.69958493]
["bitfinex","SOLUSD",1751927204961,4.607719,148.05,147.99,11.36487104]
["bitfinex","SOLUSD",1751927205463,4.607719,148.05,148.0,6.75672675]
["bitfinex","SOLUSD",1751927206257,11.36219383,148.05,148.0,6.75672675]
["bitfinex","SOLUSD",1751927206677,11.36219383,148.05,147.99,11.36476005]
["bitfinex","SOLUSD",1751927206850,4.607719,148.05,148.0,11.36444362]
["bitfinex","SOLUSD",1751927207050,4.607719,148.05,148.01,6.75625508]
["bitfinex","SOLUSD",1751927207264,4.607719,148.05,148.0,11.36434882]
["bitfinex","SOLUSD",1751927207570,4.607719,148.05,148.0,11.36429434]
["bitfinex","SOLUSD",1751927208352,4.607719,148.05,148.01,6.75619976]
["bitfinex","SOLUSD",1751927208657,154.45360757,148.07,148.01,11.36371868]
["bitfinex","SOLUSD",1751927208836,4.607719,148.06,148.01,11.36371868]
["bitfinex","SOLUSD",1751927209237,4.607719,148.05,148.01,4.607719]
["bitfinex","SOLUSD",1751927209434,11.36219383,148.05,148.01,4.607719]
["bitfinex","SOLUSD",1751927209661,11.36219383,148.05,148.0,4.607719]
["bitfinex","SOLUSD",1751927210567,4.607719,148.05,148.0,11.36443844]
["bitfinex","SOLUSD",1751927210959,4.607719,148.05,148.01,4.607719]
["bitfinex","SOLUSD",1751927211168,4.607719,148.05,148.0,6.75671944]
["bitfinex","SOLUSD",1751927211370,11.36219383,148.05,148.01,4.607719]
["bitfinex","SOLUSD",1751927211549,11.36219383,148.05,148.03,0.06]
["bitfinex","SOLUSD",1751927212071,4.607719,148.05,148.03,0.06]
["bitfinex","SOLUSD",1751927215758,11.36219383,148.05,148.03,0.06]
["bitfinex","SOLUSD",1751927217973,4.607719,148.05,148.03,0.06]
["bitfinex","SOLUSD",1751927219645,154.45357109,148.07,148.03,0.06]
["bitfinex","SOLUSD",1751927219971,159.06129009,148.07,148.03,0.06]
["bitfinex","SOLUSD",1751927220271,4.607719,148.06,148.03,0.06]
["bitfinex","SOLUSD",1751927221174,147.7,148.07,148.03,0.06]
["bitfinex","SOLUSD",1751927221476,152.307719,148.07,148.03,0.06]
["bitfinex","SOLUSD",1751927221777,152.307719,148.07,148.03,4.667719]
["bitfinex","SOLUSD",1751927222161,152.307719,148.07,148.03,11.42308672]
["bitfinex","SOLUSD",1751927222782,152.307719,148.07,148.03,4.667719]
["bitfinex","SOLUSD",1751927223155,147.7,148.07,148.03,11.42302625]
["bitfinex","SOLUSD",1751927223366,152.307719,148.07,148.03,4.667719]
["bitfinex","SOLUSD",1751927223573,152.307719,148.07,148.03,0.06]
["bitfinex","SOLUSD",1751927223574,4.607719,148.06,148.03,0.06]
["bitfinex","SOLUSD",1751927224869,4.607719,148.05,148.03,0.06]
["bitfinex","SOLUSD",1751927225170,11.36219383,148.05,148.03,0.06]
["bitfinex","SOLUSD",1751927225350,4.607719,148.05,148.03,0.06]
["bitfinex","SOLUSD",1751927228278,159.06145662,148.07,148.03,0.06]
["bitfinex","SOLUSD",1751927228452,35.94734843,148.05,148.04,1e-08]
["bitfinex","SOLUSD",1751927228652,0.14216157,148.0,147.91,7.08]
["bitfinex","SOLUSD",1751927228958,0.14216157,148.0,147.89,6.8617138]
["bitfinex","SOLUSD",1751927228959,18.64964886,147.97,147.89,6.8617138]
["bitfinex","SOLUSD",1751927229159,4.607719,147.95,147.89,6.8617138]
["bitfinex","SOLUSD",1751927229350,11.36647164,147.96,147.91,4.607719]
["bitfinex","SOLUSD",1751927229553,4.607719,147.96,147.91,4.607719]
["bitfinex","SOLUSD",1751927229751,4.607719,147.96,147.89,6.8617138]
["bitfinex","SOLUSD",1751927229752,38.547819,147.98,147.93,4.607719]
["bitfinex","SOLUSD",1751927229952,4.607719,147.97,147.92,4.607719]
["bitfinex","SOLUSD",1751927230179,4.607719,147.94,147.89,0.1]
["bitfinex","SOLUSD",1751927230361,26.0,147.95,147.89,4.707719]
["bitfinex","SOLUSD",1751927230678,4.607719,147.94,147.89,4.707719]
["bitfinex","SOLUSD",1751927231183,7.9401,147.98,147.89,6.86174432]
["bitfinex","SOLUSD",1751927231367,4.607719,147.97,147.92,4.607719]
["bitfinex","SOLUSD",1751927231674,4.607719,147.96,147.91,4.607719]
["bitfinex","SOLUSD",1751927231871,4.607719,147.95,147.91,4.607719]
["bitfinex","SOLUSD",1751927232283,4.607719,147.96,147.91,4.607719]
["bitfinex","SOLUSD",1751927232580,23.25736786,147.97,147.92,4.607719]
["bitfinex","SOLUSD",1751927232986,30.0155988,147.97,147.92,4.607719]
["bitfinex","SOLUSD",1751927233276,23.25736786,147.96,147.92,4.607719]
["bitfinex","SOLUSD",1751927233581,4.607719,147.96,147.92,4.607719]
["bitfinex","SOLUSD",1751927233757,38.547819,147.98,147.93,4.607719]
["bitfinex","SOLUSD",1751927234759,4.607719,147.97,147.93,4.607719]
["bitfinex","SOLUSD",1751927235178,6.199019,147.98,147.93,11.36758787]
["bitfinex","SOLUSD",1751927235685,12.95671016,147.98,147.93,4.607719]
["bitfinex","SOLUSD",1751927235882,12.95671016,147.98,147.94,4.607719]
["bitfinex","SOLUSD",1751927236767,203.71471155,147.99,147.94,4.607719]
["bitfinex","SOLUSD",1751927236972,196.95736786,147.99,147.95,4.607719]
["bitfinex","SOLUSD",1751927237176,173.7,147.99,147.95,4.607719]
["bitfinex","SOLUSD",1751927237970,178.307719,147.99,147.95,4.607719]
["bitfinex","SOLUSD",1751927238480,173.7,147.99,147.95,4.607719]
["bitfinex","SOLUSD",1751927241183,173.7,147.99,147.96,4.607719]
["bitfinex","SOLUSD",1751927243089,173.7,147.99,147.94,6.75943647]
["bitfinex","SOLUSD",1751927243296,173.7,147.99,147.96,4.607719]
["bitfinex","SOLUSD",1751927245882,173.7,147.99,147.94,6.75943647]
["bitfinex","SOLUSD",1751927246082,173.7,147.99,147.96,4.607719]
["bitfinex","SOLUSD",1751927247298,173.7,147.99,147.94,48.25943647]
["bitfinex","SOLUSD",1751927247498,173.7,147.99,147.95,4.607719]
["bitfinex","SOLUSD",1751927249587,173.7,147.99,147.95,11.36674138]
["bitfinex","SOLUSD",1751927251496,173.7,147.99,147.95,45.74674138]
["bitfinex","SOLUSD",1751927251699,173.7,147.99,147.95,38.987719]
["bitfinex","SOLUSD",1751927254099,173.7,147.99,147.96,4.607719]
["bitfinex","SOLUSD",1751927254810,173.7,147.99,147.98,4.607719]
["bitfinex","SOLUSD",1751927255010,147.7,147.99,147.98,4.607719]
["bitfinex","SOLUSD",1751927255389,18.64964886,148.03,147.98,4.607719]
["bitfinex","SOLUSD",1751927255584,18.64964886,148.03,148.0,4.607719]
["bitfinex","SOLUSD",1751927256094,25.40503671,148.03,148.0,4.607719]
["bitfinex","SOLUSD",1751927257410,180.45498972,148.04,148.01,4.607719]
["bitfinex","SOLUSD",1751927257710,7.49321123,148.03,148.01,4.607719]
["bitfinex","SOLUSD",1751927257896,180.45498972,148.04,148.01,4.607719]
["bitfinex","SOLUSD",1751927259811,180.45498972,148.04,148.0,38.967719]
["bitfinex","SOLUSD",1751927261198,180.45498972,148.04,148.01,4.607719]
["bitfinex","SOLUSD",1751927262913,185.06270872,148.04,148.0,38.967719]
["bitfinex","SOLUSD",1751927265113,180.45498972,148.04,148.0,38.967719]
["bitfinex","SOLUSD",1751927265410,185.06270872,148.04,148.0,38.967719]
["bitfinex","SOLUSD",1751927266417,180.45498972,148.04,148.0,38.967719]
["bitfinex","SOLUSD",1751927266602,185.06270872,148.04,148.0,38.967719]
["bitfinex","SOLUSD",1751927267792,180.45498972,148.04,148.01,4.607719]
["bitfinex","SOLUSD",1751927267992,185.06270872,148.04,148.01,4.607719]
["bitfinex","SOLUSD",1751927268204,185.06270872,148.04,148.0,34.36]
["bitfinex","SOLUSD",1751927268407,185.06270872,148.04,148.01,4.607719]
["bitfinex","SOLUSD",1751927268595,185.06270872,148.04,148.0,34.36]
["bitfinex","SOLUSD",1751927268909,7.49927842,148.03,148.0,34.36]
["bitfinex","SOLUSD",1751927269102,7.49927842,148.03,148.0,38.967719]
["bitfinex","SOLUSD",1751927269307,185.06270872,148.04,148.01,34.32]
["bitfinex","SOLUSD",1751927272219,14.26153824,148.03,148.01,34.32]
["bitfinex","SOLUSD",1751927273103,6.75551209,148.03,148.01,34.32]
["bitfinex","SOLUSD",1751927273406,14.26322062,148.03,148.01,34.32]
["bitfinex","SOLUSD",1751927275725,18.87093962,148.03,147.99,4.607719]
["bitfinex","SOLUSD",1751927276021,30.01287995,148.03,148.02,34.28]
["bitfinex","SOLUSD",1751927276320,37.52281298,148.03,148.02,34.28]
["bitfinex","SOLUSD",1751927276911,35.86410424,148.03,148.02,34.28]
["bitfinex","SOLUSD",1751927278828,7.50993303,148.03,148.02,34.28]
["bitfinex","SOLUSD",1751927281106,18.87215674,148.03,148.02,34.28]
["bitfinex","SOLUSD",1751927281696,14.26532045,148.03,148.02,34.28]
["bitfinex","SOLUSD",1751927285624,7.50993303,148.03,148.02,34.28]
["bitfinex","SOLUSD",1751927286126,7.50993303,148.03,148.01,4.60683629]
["bitfinex","SOLUSD",1751927286299,7.50993303,148.03,148.02,34.28]
["bitfinex","SOLUSD",1751927295633,14.26532045,148.03,148.02,34.28]
["bitfinex","SOLUSD",1751927296436,14.26532045,148.03,148.02,34.24]
["bitfinex","SOLUSD",1751927296814,18.87215674,148.03,148.02,34.24]
["bitfinex","SOLUSD",1751927298618,18.87215674,148.03,148.01,34.24]
["bitfinex","SOLUSD",1751927298823,7.50993303,148.02,148.01,34.24]
["bitfinex","SOLUSD",1751927300811,192.34964886,148.01,147.94,8.30714874]
["bitfinex","SOLUSD",1751927301012,7.50993303,148.0,147.95,37.19045309]
["bitfinex","SOLUSD",1751927301213,7.50993303,147.99,147.95,34.24]
["bitfinex","SOLUSD",1751927301420,7.50993303,147.99,147.96,2.95045309]
["bitfinex","SOLUSD",1751927302930,7.50993303,147.99,147.97,34.24]
["bitfinex","SOLUSD",1751927304146,9.70741671,148.0,147.94,8.5678]
["bitfinex","SOLUSD",1751927304351,10.48040238,147.99,147.95,34.24]
["bitfinex","SOLUSD",1751927304546,10.48040238,147.99,147.95,37.19045309]
["bitfinex","SOLUSD",1751927305245,10.48040238,147.99,147.95,2.95045309]
["bitfinex","SOLUSD",1751927305644,10.48040238,147.99,147.96,34.24]
["bitfinex","SOLUSD",1751927306452,2.95045309,147.97,147.94,7.02]
["bitfinex","SOLUSD",1751927306630,2.95045309,147.95,147.94,34.24]
["bitfinex","SOLUSD",1751927307231,10.4761597,147.96,147.91,7.08]
["bitfinex","SOLUSD",1751927307422,21.60010195,147.97,147.92,37.19045309]
["bitfinex","SOLUSD",1751927307621,7.51908481,147.96,147.92,2.95045309]
["bitfinex","SOLUSD",1751927307833,10.4695379,147.96,147.92,2.95045309]
["bitfinex","SOLUSD",1751927308033,10.4695379,147.96,147.93,34.26]
["bitfinex","SOLUSD",1751927308441,9.70924995,147.96,147.93,34.26]
["bitfinex","SOLUSD",1751927308824,11.37128091,147.96,147.93,34.26]
["bitfinex","SOLUSD",1751927312855,4.61248405,147.96,147.93,34.26]
["bitfinex","SOLUSD",1751927314354,11.37117662,147.96,147.93,34.26]
["bitfinex","SOLUSD",1751927315460,11.37117662,147.96,147.94,34.24]
["bitfinex","SOLUSD",1751927319463,6.75869257,147.96,147.94,34.24]
["bitfinex","SOLUSD",1751927320263,11.37117662,147.96,147.94,34.24]
["bitfinex","SOLUSD",1751927320932,6.75869257,147.96,147.94,34.24]
["bitfinex","SOLUSD",1751927321131,11.37117662,147.96,147.94,34.24]
["bitfinex","SOLUSD",1751927322457,11.37117662,147.96,147.94,34.22]
["bitfinex","SOLUSD",1751927323555,6.75825198,147.97,147.94,34.22]
["bitfinex","SOLUSD",1751927323761,11.37073603,147.97,147.94,34.22]
["bitfinex","SOLUSD",1751927326459,11.37073603,147.97,147.95,34.22]
["bitfinex","SOLUSD",1751927326663,6.75825198,147.97,147.95,34.22]
["bitfinex","SOLUSD",1751927326866,11.37073603,147.97,147.95,34.22]
["bitfinex","SOLUSD",1751927330872,9.70976407,147.97,147.95,34.22]
["bitfinex","SOLUSD",1751927337762,9.70976407,147.97,147.93,2.95151209]
["bitfinex","SOLUSD",1751927337970,9.70976407,147.97,147.94,34.22]
["bitfinex","SOLUSD",1751927341889,2.95151209,147.96,147.93,34.22]
["bitfinex","SOLUSD",1751927343277,9.71044591,147.96,147.93,34.22]
["bitfinex","SOLUSD",1751927346588,18.64964886,147.96,147.93,34.22]
["bitfinex","SOLUSD",1751927347375,18.64964886,147.96,147.92,2.95151209]
["bitfinex","SOLUSD",1751927347569,18.64964886,147.96,147.93,34.22]
["bitfinex","SOLUSD",1751927348286,6.75904021,147.95,147.93,34.22]
["bitfinex","SOLUSD",1751927352273,6.75904021,147.95,147.91,3.01151209]
["bitfinex","SOLUSD",1751927352468,2.95151209,147.94,147.91,34.28]
["bitfinex","SOLUSD",1751927352678,156.04704021,147.95,147.91,37.23151209]
["bitfinex","SOLUSD",1751927354692,9.41244047,147.97,147.93,2.95151209]
["bitfinex","SOLUSD",1751927354884,18.64964886,147.97,147.93,2.95151209]
["bitfinex","SOLUSD",1751927355479,18.64964886,147.97,147.91,41.04054749]
["bitfinex","SOLUSD",1751927355685,18.64964886,147.97,147.93,2.95151209]
["bitfinex","SOLUSD",1751927355990,25.40803222,147.97,147.93,2.95151209]
["bitfinex","SOLUSD",1751927358684,26.0,147.98,147.94,2.95151209]
["bitfinex","SOLUSD",1751927359204,26.0,147.96,147.95,34.22]
["bitfinex","SOLUSD",1751927363802,32.7585834,147.96,147.95,34.22]
["bitfinex","SOLUSD",1751927365700,32.7585834,147.96,147.94,34.22]
["bitfinex","SOLUSD",1751927373608,0.03,147.97,147.95,2.95151209]
["bitfinex","SOLUSD",1751927373787,0.03,147.97,147.96,2.95151209]
["bitfinex","SOLUSD",1751927378807,0.03,147.97,147.96,34.22]
["bitfinex","SOLUSD",1751927379000,0.03,147.97,147.96,37.17151209]
["bitfinex","SOLUSD",1751927379602,0.03,147.97,147.96,2.95151209]
["bitfinex","SOLUSD",1751927379797,0.03,147.97,147.96,37.17151209]
["bitfinex","SOLUSD",1751927381012,0.03,147.97,147.96,34.22]
["bitfinex","SOLUSD",1751927382510,6.78812664,147.97,147.95,2.95151209]
["bitfinex","SOLUSD",1751927382696,6.78812664,147.97,147.96,34.22]
["bitfinex","SOLUSD",1751927382899,6.78812664,147.97,147.95,34.22]
["bitfinex","SOLUSD",1751927383918,6.78812664,147.97,147.96,34.22]
["bitfinex","SOLUSD",1751927388821,0.03,147.97,147.96,34.22]
["bitfinex","SOLUSD",1751927398613,0.03,147.97,147.96,37.17151209]
["bitfinex","SOLUSD",1751927400230,0.03,147.97,147.96,34.22]
["bitfinex","SOLUSD",1751927400435,0.03,147.97,147.96,37.17151209]
["bitfinex","SOLUSD",1751927405036,0.03,147.97,147.96,44.07225706]
["bitfinex","SOLUSD",1751927405246,147.7,148.02,147.97,0.14216157]
["bitfinex","SOLUSD",1751927405534,6.75584632,148.02,148.0,2.95151209]
["bitfinex","SOLUSD",1751927405710,6.75584632,148.02,148.0,34.2]
["bitfinex","SOLUSD",1751927411951,6.78584632,148.02,148.0,34.2]
["bitfinex","SOLUSD",1751927413547,2.95151209,148.01,147.98,34.2]
["bitfinex","SOLUSD",1751927413719,2.95151209,148.01,147.96,2.95151209]
["bitfinex","SOLUSD",1751927413720,150.65151209,148.01,147.96,2.95151209]
["bitfinex","SOLUSD",1751927413923,2.95151209,148.0,147.96,34.2]
["bitfinex","SOLUSD",1751927414728,2.95151209,148.0,147.96,37.15151209]
["bitfinex","SOLUSD",1751927415346,6.75721332,147.99,147.96,37.15151209]
["bitfinex","SOLUSD",1751927416528,6.75721332,147.99,147.97,37.15151209]
["bitfinex","SOLUSD",1751927417026,147.7,148.01,147.98,2.95151209]
["bitfinex","SOLUSD",1751927417222,147.7,148.01,147.99,2.95151209]
["bitfinex","SOLUSD",1751927417551,154.45650461,148.01,147.99,2.95151209]
["bitfinex","SOLUSD",1751927418043,154.45650461,148.01,147.98,2.95151209]
["bitfinex","SOLUSD",1751927419543,154.45650461,148.01,147.99,2.95151209]
["bitfinex","SOLUSD",1751927420749,154.45650461,148.01,147.98,2.95151209]
["bitfinex","SOLUSD",1751927421649,174.29876732,148.01,147.96,2.95151209]
["bitfinex","SOLUSD",1751927421852,2.95151209,148.0,147.97,34.2]
["bitfinex","SOLUSD",1751927422043,174.29876732,148.01,147.97,34.2]
["bitfinex","SOLUSD",1751927422435,2.95151209,148.0,147.97,34.2]
["bitfinex","SOLUSD",1751927422754,2.95151209,148.0,147.96,37.15151209]
["bitfinex","SOLUSD",1751927423461,6.75721332,147.99,147.96,34.2]
["bitfinex","SOLUSD",1751927426344,6.75721332,147.99,147.97,34.2]
["bitfinex","SOLUSD",1751927430458,6.75721332,147.99,147.95,2.95151209]
["bitfinex","SOLUSD",1751927430668,6.75721332,147.99,147.96,37.15151209]
["bitfinex","SOLUSD",1751927431668,6.75689919,148.0,147.97,2.95151209]
["bitfinex","SOLUSD",1751927432450,6.75689919,148.0,147.98,2.95151209]
["bitfinex","SOLUSD",1751927432890,156.07441515,148.01,147.98,2.95151209]
["bitfinex","SOLUSD",1751927434098,156.07441515,148.01,147.96,34.2]
["bitfinex","SOLUSD",1751927434099,156.07441515,148.01,147.97,2.95151209]
["bitfinex","SOLUSD",1751927434498,156.07441515,148.01,147.97,3.01151209]
["bitfinex","SOLUSD",1751927434701,156.10441515,148.01,147.97,3.01151209]
["bitfinex","SOLUSD",1751927437612,156.10441515,148.01,147.98,2.95151209]
["bitfinex","SOLUSD",1751927438592,7.53361057,148.0,147.98,2.95151209]
["bitfinex","SOLUSD",1751927441600,14.29040018,148.0,147.97,0.06]
["bitfinex","SOLUSD",1751927441801,14.29040018,148.0,147.98,37.15151209]
["bitfinex","SOLUSD",1751927442100,7.53361057,148.0,147.98,37.15151209]
["bitfinex","SOLUSD",1751927442509,7.53361057,148.0,147.99,34.2]
["bitfinex","SOLUSD",1751927445523,7.53361057,148.0,147.99,37.15151209]
["bitfinex","SOLUSD",1751927446216,7.53361057,148.0,147.99,2.95151209]
["bitfinex","SOLUSD",1751927446521,147.73,148.01,147.99,43.90872541]
["bitfinex","SOLUSD",1751927446711,147.73,148.01,148.0,2.95151209]
["bitfinex","SOLUSD",1751927447396,147.73,148.01,148.0,9.70826884]
["bitfinex","SOLUSD",1751927447603,0.03,148.01,148.0,9.70826884]
["bitfinex","SOLUSD",1751927448403,0.03,148.01,148.0,9.85043041]
["bitfinex","SOLUSD",1751927454617,0.03,148.01,148.0,6.89891832]
["bitfinex","SOLUSD",1751927454818,0.03,148.01,148.0,9.85043041]
["bitfinex","SOLUSD",1751927456618,0.03,148.01,147.99,40.95700639]
["bitfinex","SOLUSD",1751927456818,0.03,148.01,148.0,2.95151209]
["bitfinex","SOLUSD",1751927457217,0.03,148.01,148.0,37.13151209]
["bitfinex","SOLUSD",1751927457835,0.03,148.01,148.0,34.18]
["bitfinex","SOLUSD",1751927458142,0.03,148.01,148.0,37.13151209]
["bitfinex","SOLUSD",1751927459126,0.03,148.01,148.0,2.95151209]
["bitfinex","SOLUSD",1751927459431,0.03,148.01,148.0,34.18]
["bitfinex","SOLUSD",1751927460742,0.03,148.01,148.0,37.13151209]
["bitfinex","SOLUSD",1751927460938,0.03,148.01,148.0,44.03043041]
["bitfinex","SOLUSD",1751927462238,0.03,148.01,148.0,37.13151209]
["bitfinex","SOLUSD",1751927462734,0.03,148.01,147.99,2.95151209]
["bitfinex","SOLUSD",1751927463036,0.03,148.01,148.0,34.18]
["bitfinex","SOLUSD",1751927464239,0.03,148.01,148.0,38.78720481]
["bitfinex","SOLUSD",1751927465134,0.03,148.01,148.0,34.18]
["bitfinex","SOLUSD",1751927465349,0.03,148.01,148.0,38.78720481]
["bitfinex","SOLUSD",1751927469941,0.03,148.01,148.0,45.54396156]
["bitfinex","SOLUSD",1751927474035,0.03,148.01,148.0,45.68612313]
["bitfinex","SOLUSD",1751927476633,0.03,148.01,148.0,40.93675675]
["bitfinex","SOLUSD",1751927476837,0.03,148.01,148.0,45.54396156]
["bitfinex","SOLUSD",1751927478248,0.03,148.01,148.0,11.36396156]
["bitfinex","SOLUSD",1751927478552,0.03,148.01,148.0,45.54396156]
["bitfinex","SOLUSD",1751927480349,0.03,148.01,148.0,11.36396156]
["bitfinex","SOLUSD",1751927480550,0.03,148.01,148.0,45.54396156]
["bitfinex","SOLUSD",1751927481462,0.03,148.01,148.0,38.78720481]
["bitfinex","SOLUSD",1751927481752,0.03,148.01,148.0,34.18]
["bitfinex","SOLUSD",1751927483144,0.03,148.01,147.99,11.60720481]
["bitfinex","SOLUSD",1751927483353,0.03,148.01,148.0,34.18]
["bitfinex","SOLUSD",1751927486056,0.03,148.01,148.0,38.78720481]
["bitfinex","SOLUSD",1751927486252,0.03,148.01,148.0,34.18]
["bitfinex","SOLUSD",1751927488338,0.03,148.01,148.0,38.78720481]
["bitfinex","SOLUSD",1751927489249,0.03,148.01,148.0,45.68612313]
["bitfinex","SOLUSD",1751927491349,0.03,148.01,148.0,45.54396156]
["bitfinex","SOLUSD",1751927491673,0.03,148.01,148.0,38.78720481]
["bitfinex","SOLUSD",1751927491961,0.03,148.01,148.0,45.68612313]
["bitfinex","SOLUSD",1751927499583,0.03,148.01,148.0,41.07891832]
["bitfinex","SOLUSD",1751927499763,0.03,148.01,148.0,45.68612313]
["bitfinex","SOLUSD",1751927501590,0.03,148.01,148.0,7.57459399]
["bitfinex","SOLUSD",1751927501770,0.03,148.01,148.0,11.50612313]
["bitfinex","SOLUSD",1751927502087,0.03,148.01,148.0,45.68612313]
["bitfinex","SOLUSD",1751927506579,0.03,148.01,148.0,45.54396156]
["bitfinex","SOLUSD",1751927508082,0.03,148.01,148.0,11.36396156]
["bitfinex","SOLUSD",1751927508575,0.03,148.01,148.0,45.54396156]
["bitfinex","SOLUSD",1751927510606,0.03,148.01,148.0,4.60720481]
["bitfinex","SOLUSD",1751927510786,0.03,148.01,148.0,38.78720481]
["bitfinex","SOLUSD",1751927511405,0.03,148.01,148.0,4.60720481]
["bitfinex","SOLUSD",1751927511587,0.03,148.01,148.0,34.18]
["bitfinex","SOLUSD",1751927511788,0.03,148.01,148.0,38.78720481]
["bitfinex","SOLUSD",1751927513588,0.03,148.01,148.0,4.60720481]
["bitfinex","SOLUSD",1751927513794,0.03,148.01,148.0,34.18]
["bitfinex","SOLUSD",1751927514508,0.03,148.01,148.0,38.78720481]
["bitfinex","SOLUSD",1751927519516,0.03,148.01,148.0,45.54396156]
["bitfinex","SOLUSD",1751927520216,0.03,148.01,148.0,45.68612313]
["bitfinex","SOLUSD",1751927520896,0.03,148.01,148.0,44.02641949]
["bitfinex","SOLUSD",1751927521627,0.03,148.01,148.0,41.07891832]
["bitfinex","SOLUSD",1751927521832,0.03,148.01,148.0,44.02641949]
["bitfinex","SOLUSD",1751927522031,0.03,148.01,148.0,62.67606835]
["bitfinex","SOLUSD",1751927522826,0.03,148.01,148.0,64.33202558]
["bitfinex","SOLUSD",1751927524626,0.03,148.01,148.0,69.79704757]
["bitfinex","SOLUSD",1751927524828,0.03,148.01,148.0,64.33202558]
["bitfinex","SOLUSD",1751927525129,0.03,148.01,148.0,45.68237672]
["bitfinex","SOLUSD",1751927526013,0.03,148.01,148.0,11.50237672]
["bitfinex","SOLUSD",1751927526320,0.03,148.01,148.0,52.68237672]
["bitfinex","SOLUSD",1751927527017,0.03,148.01,148.0,18.50237672]
["bitfinex","SOLUSD",1751927527212,0.03,148.01,148.0,52.68237672]
["bitfinex","SOLUSD",1751927529234,0.03,148.01,148.0,18.50237672]
["bitfinex","SOLUSD",1751927529425,0.03,148.01,148.0,52.68237672]
["bitfinex","SOLUSD",1751927531341,0.03,148.01,148.0,18.50237672]
["bitfinex","SOLUSD",1751927531545,0.03,148.01,148.0,52.68237672]
["bitfinex","SOLUSD",1751927532409,0.03,148.01,148.0,45.68237672]
["bitfinex","SOLUSD",1751927532608,0.03,148.01,148.0,52.68237672]
["bitfinex","SOLUSD",1751927538364,0.03,148.01,148.0,45.68237672]
["bitfinex","SOLUSD",1751927538553,0.03,148.01,148.0,52.68237672]
["bitfinex","SOLUSD",1751927544850,0.03,148.01,148.0,69.67476517]
["bitfinex","SOLUSD",1751927545464,0.03,148.01,148.0,62.65476517]
["bitfinex","SOLUSD",1751927545751,0.03,148.01,148.0,69.65476517]
["bitfinex","SOLUSD",1751927546877,0.03,148.02,148.0,69.65476517]
["bitfinex","SOLUSD",1751927547071,0.03,148.02,148.01,3.62182801]
["bitfinex","SOLUSD",1751927547463,0.03,148.02,148.01,22.41363844]
["bitfinex","SOLUSD",1751927547779,0.03,148.03,148.02,18.79181043]
["bitfinex","SOLUSD",1751927547958,0.03,148.03,148.02,55.89800842]
["bitfinex","SOLUSD",1751927548656,0.03,148.04,148.03,51.54719785]
["bitfinex","SOLUSD",1751927548862,0.03,148.04,148.03,61.42544347]
["bitfinex","SOLUSD",1751927550772,0.03,148.04,148.03,74.05754899]
["bitfinex","SOLUSD",1751927551074,0.03,148.04,148.03,78.65890243]
["bitfinex","SOLUSD",1751927551669,0.03,148.04,148.03,78.51674086]
["bitfinex","SOLUSD",1751927552178,0.03,148.04,148.03,78.65890243]
["bitfinex","SOLUSD",1751927555279,0.03,148.04,148.03,37.49890243]
["bitfinex","SOLUSD",1751927555474,0.03,148.04,148.03,52.51674086]
["bitfinex","SOLUSD",1751927555656,0.03,148.04,148.03,52.65890243]
["bitfinex","SOLUSD",1751927562401,0.03,148.04,148.03,45.65890243]
["bitfinex","SOLUSD",1751927562603,0.03,148.04,148.03,52.65890243]
["bitfinex","SOLUSD",1751927566683,0.03,148.04,148.03,48.11754899]
["bitfinex","SOLUSD",1751927566981,0.03,148.04,148.03,52.71890243]
["bitfinex","SOLUSD",1751927567492,0.03,148.04,148.03,48.11754899]
["bitfinex","SOLUSD",1751927567672,0.03,148.04,148.03,52.71890243]
["bitfinex","SOLUSD",1751927567875,0.03,148.04,148.03,6.81538742]
["bitfinex","SOLUSD",1751927568076,0.03,148.04,148.03,0.06]
["bitfinex","SOLUSD",1751927568377,1.6131,148.04,148.03,0.06]
["bitfinex","SOLUSD",1751927568578,1.6131,148.04,148.03,34.22]
["bitfinex","SOLUSD",1751927573292,1.6131,148.04,148.03,0.06]
["bitfinex","SOLUSD",1751927573493,1.6131,148.04,148.03,34.22]
["bitfinex","SOLUSD",1751927575392,1.6131,148.04,148.03,0.06]
["bitfinex","SOLUSD",1751927575596,1.6131,148.04,148.03,34.22]
["bitfinex","SOLUSD",1751927586758,0.03,148.04,148.03,43.9232807]
["bitfinex","SOLUSD",1751927587049,0.03,148.04,148.03,44.06544227]
["bitfinex","SOLUSD",1751927589540,0.03,148.04,148.03,62.71509113]
["bitfinex","SOLUSD",1751927590947,0.03,148.04,148.03,64.36920898]
["bitfinex","SOLUSD",1751927592052,6.2314,148.11,148.04,18.79181043]
["bitfinex","SOLUSD",1751927592249,6.2314,148.11,148.08,4.60201113]
["bitfinex","SOLUSD",1751927592456,6.2314,148.11,148.09,34.16]
["bitfinex","SOLUSD",1751927593351,6.2314,148.11,148.09,40.91264908]
["bitfinex","SOLUSD",1751927594644,6.2314,148.11,148.09,34.16]
["bitfinex","SOLUSD",1751927594645,10.83341113,148.11,148.09,34.16]
["bitfinex","SOLUSD",1751927594847,4.60201113,148.1,148.09,34.16]
["bitfinex","SOLUSD",1751927595037,10.83341113,148.11,148.09,34.16]
["bitfinex","SOLUSD",1751927595443,6.2314,148.11,148.09,34.16]
["bitfinex","SOLUSD",1751927596454,6.2314,148.11,148.1,34.16]
["bitfinex","SOLUSD",1751927597165,0.2,148.11,148.1,34.16]
["bitfinex","SOLUSD",1751927598541,0.2,148.11,148.09,11.35441724]
["bitfinex","SOLUSD",1751927598754,0.2,148.11,148.1,34.16]
["bitfinex","SOLUSD",1751927599766,0.2,148.11,148.1,40.91219446]
["bitfinex","SOLUSD",1751927599964,0.2,148.11,148.1,34.16]
["bitfinex","SOLUSD",1751927604975,0.2,148.11,148.1,40.91219446]
["bitfinex","SOLUSD",1751927607070,0.2,148.11,148.1,45.51420559]
["bitfinex","SOLUSD",1751927607571,0.2,148.11,148.1,45.65636716]
["bitfinex","SOLUSD",1751927609358,0.2,148.11,148.1,45.51420559]
["bitfinex","SOLUSD",1751927609668,4.80201113,148.11,148.07,6.75335288]
["bitfinex","SOLUSD",1751927609877,4.60201113,148.1,148.08,41.12]
["bitfinex","SOLUSD",1751927610361,4.80201113,148.11,148.08,41.12]
["bitfinex","SOLUSD",1751927610869,3.14542172,148.11,148.08,47.87288519]
["bitfinex","SOLUSD",1751927613452,3.14542172,148.11,148.08,41.12]
["bitfinex","SOLUSD",1751927613656,3.14542172,148.11,148.08,47.87309865]
["bitfinex","SOLUSD",1751927615157,3.14542172,148.11,148.08,6.98]
["bitfinex","SOLUSD",1751927615158,2.94542172,148.1,148.08,6.98]
["bitfinex","SOLUSD",1751927615357,2.94542172,148.1,148.09,34.14]
["bitfinex","SOLUSD",1751927615769,2.94542172,148.1,148.08,6.98]
["bitfinex","SOLUSD",1751927615960,2.94542172,148.1,148.09,34.14]
["bitfinex","SOLUSD",1751927616664,2.94542172,148.1,148.08,6.98]
["bitfinex","SOLUSD",1751927616976,2.94542172,148.1,148.09,34.14]
["bitfinex","SOLUSD",1751927617365,0.2,148.11,148.09,34.14]
["bitfinex","SOLUSD",1751927617561,3.14542172,148.11,148.09,34.14]
["bitfinex","SOLUSD",1751927619181,3.14542172,148.11,148.09,40.89262877]
["bitfinex","SOLUSD",1751927619577,3.14542172,148.11,148.1,34.14]
["bitfinex","SOLUSD",1751927626679,0.2,148.11,148.1,34.14]
["bitfinex","SOLUSD",1751927630878,0.2,148.11,148.1,40.89219446]
["bitfinex","SOLUSD",1751927634069,0.2,148.11,148.1,43.83761618]
["bitfinex","SOLUSD",1751927634273,0.2,148.11,148.1,43.97977775]
["bitfinex","SOLUSD",1751927634789,0.2,148.11,148.1,95.20202661]
["bitfinex","SOLUSD",1751927635188,0.2,148.12,148.11,21.73723215]
["bitfinex","SOLUSD",1751927635489,0.2,148.12,148.11,22.412406]
["bitfinex","SOLUSD",1751927635988,0.2,148.12,148.11,29.16414457]
["bitfinex","SOLUSD",1751927643179,0.2,148.12,148.11,34.55282965]
["bitfinex","SOLUSD",1751927649985,0.2,148.12,148.11,29.16414457]
["bitfinex","SOLUSD",1751927653002,0.2,148.12,148.11,63.28414457]
["bitfinex","SOLUSD",1751927659093,0.2,148.12,148.11,70.26414457]
["bitfinex","SOLUSD",1751927668714,1e-08,148.12,148.11,70.26414457]
["bitfinex","SOLUSD",1751927682638,1e-08,148.12,148.11,70.24414457]
["bitfinex","SOLUSD",1751927686043,1e-08,148.12,148.11,67.29872285]
["bitfinex","SOLUSD",1751927686244,1e-08,148.12,148.11,70.24414457]
["bitfinex","SOLUSD",1751927698158,1e-08,148.12,148.11,70.30414457]
["bitfinex","SOLUSD",1751927702055,1e-08,148.12,148.11,36.20414457]
["bitfinex","SOLUSD",1751927702365,1e-08,148.12,148.11,70.30414457]
["bitfinex","SOLUSD",1751927706941,0.03,148.15,148.14,44.79181043]
["bitfinex","SOLUSD",1751927707140,1e-08,148.15,148.14,82.51226927]
["bitfinex","SOLUSD",1751927707342,0.18000001,148.16,148.14,82.51226927]
["bitfinex","SOLUSD",1751927707547,0.18000001,148.16,148.15,3.08758329]
["bitfinex","SOLUSD",1751927707850,0.18000001,148.16,148.15,9.83749891]
["bitfinex","SOLUSD",1751927710973,0.2,148.17,148.16,25.54127047]
["bitfinex","SOLUSD",1751927711141,0.2,148.17,148.16,63.26163819]
["bitfinex","SOLUSD",1751927711348,1e-08,148.17,148.16,63.26163819]
["bitfinex","SOLUSD",1751927711656,1e-08,148.17,148.16,89.26163819]
["bitfinex","SOLUSD",1751927716362,1e-08,148.17,148.16,55.16163819]
["bitfinex","SOLUSD",1751927716676,1e-08,148.17,148.16,96.24163819]
["bitfinex","SOLUSD",1751927719075,1e-08,148.17,148.16,62.14163819]
["bitfinex","SOLUSD",1751927719391,1e-08,148.17,148.16,96.22163819]
["bitfinex","SOLUSD",1751927721983,0.2,148.19,148.18,26.14216157]
["bitfinex","SOLUSD",1751927721984,1e-08,148.19,148.18,26.14216157]
["bitfinex","SOLUSD",1751927722276,1e-08,148.19,148.18,63.84243819]
["bitfinex","SOLUSD",1751927725087,1e-08,148.19,148.18,70.59098725]
["bitfinex","SOLUSD",1751927725387,1e-08,148.19,148.18,89.24063611]
["bitfinex","SOLUSD",1751927729669,1e-08,148.19,148.18,66.97071063]
["bitfinex","SOLUSD",1751927730071,1e-08,148.19,148.18,47.93071063]
["bitfinex","SOLUSD",1751927730275,1e-08,148.19,148.18,47.78854906]
["bitfinex","SOLUSD",1751927730479,1e-08,148.19,148.18,47.93071063]
["bitfinex","SOLUSD",1751927731784,1e-08,148.19,148.18,47.78854906]
["bitfinex","SOLUSD",1751927735073,1e-08,148.19,148.18,47.93071063]
["bitfinex","SOLUSD",1751927735277,1e-08,148.19,148.18,6.89071063]
["bitfinex","SOLUSD",1751927735595,1e-08,148.19,148.18,47.93071063]
["bitfinex","SOLUSD",1751927741082,1e-08,148.19,148.18,47.99071063]
["bitfinex","SOLUSD",1751927741597,2.94542173,148.19,148.18,41.1]
["bitfinex","SOLUSD",1751927741784,10.73912173,148.19,148.18,41.1]
["bitfinex","SOLUSD",1751927742368,10.73912173,148.19,148.18,7.02]
["bitfinex","SOLUSD",1751927742572,22.52080861,148.19,148.18,41.1]
["bitfinex","SOLUSD",1751927743895,22.52080861,148.19,148.18,7.02]
["bitfinex","SOLUSD",1751927744098,22.52080861,148.19,148.18,41.1]
["bitfinex","SOLUSD",1751927744884,16.99123747,148.19,148.18,41.1]
["bitfinex","SOLUSD",1751927746296,16.99123747,148.19,148.18,0.06]
["bitfinex","SOLUSD",1751927746489,16.99123747,148.19,148.18,34.14]
["bitfinex","SOLUSD",1751927748099,16.99123747,148.19,148.18,0.06]
["bitfinex","SOLUSD",1751927748399,23.73933113,148.19,148.18,34.14]
["bitfinex","SOLUSD",1751927749107,23.23933113,148.19,148.18,34.14]
["bitfinex","SOLUSD",1751927751406,16.49123747,148.19,148.18,34.14]
["bitfinex","SOLUSD",1751927752284,11.89246874,148.19,148.18,34.14]
["bitfinex","SOLUSD",1751927752488,7.29370001,148.19,148.18,34.14]
["bitfinex","SOLUSD",1751927752686,11.89246874,148.19,148.18,34.14]
["bitfinex","SOLUSD",1751927754607,7.29370001,148.19,148.18,34.14]
["bitfinex","SOLUSD",1751927754795,11.89246874,148.19,148.18,34.14]
["bitfinex","SOLUSD",1751927756202,7.29370001,148.19,148.18,34.14]
["bitfinex","SOLUSD",1751927756402,11.89246874,148.19,148.18,34.14]
["bitfinex","SOLUSD",1751927762413,5.73286874,148.19,148.18,34.14]
["bitfinex","SOLUSD",1751927763029,5.76286874,148.19,148.18,34.14]
["bitfinex","SOLUSD",1751927766817,4.10652802,148.19,148.18,34.14]
["bitfinex","SOLUSD",1751927767610,48.62433372,148.19,148.18,0.06]
["bitfinex","SOLUSD",1751927768404,36.85462168,148.19,148.18,0.06]
["bitfinex","SOLUSD",1751927768611,4.10652802,148.19,148.18,0.06]
["bitfinex","SOLUSD",1751927773721,22.62433372,148.19,148.18,0.06]
["bitfinex","SOLUSD",1751927778126,28.69853372,148.19,148.14,6.96]
["bitfinex","SOLUSD",1751927778435,155.20866848,148.18,148.15,34.08]
["bitfinex","SOLUSD",1751927778602,147.7,148.18,148.15,34.08]
["bitfinex","SOLUSD",1751927779423,154.44895694,148.18,148.15,34.08]
["bitfinex","SOLUSD",1751927779623,2.94242801,148.16,148.15,34.08]
["bitfinex","SOLUSD",1751927781099,147.7,148.18,148.14,6.96]
["bitfinex","SOLUSD",1751927781299,147.7,148.18,148.15,34.08]
["bitfinex","SOLUSD",1751927781500,2.94242801,148.16,148.15,34.08]
["bitfinex","SOLUSD",1751927785425,2.94242801,148.16,148.15,34.14]
["bitfinex","SOLUSD",1751927792037,2.94242801,148.16,148.15,40.88991562]
["bitfinex","SOLUSD",1751927792417,2.94242801,148.17,148.15,40.88991562]
["bitfinex","SOLUSD",1751927792910,147.7,148.18,148.15,40.88991562]
["bitfinex","SOLUSD",1751927793137,2.94242801,148.17,148.15,40.88991562]
["bitfinex","SOLUSD",1751927797317,147.7,148.18,148.15,40.88991562]
["bitfinex","SOLUSD",1751927797831,150.64242801,148.18,148.15,40.88991562]
["bitfinex","SOLUSD",1751927799029,0.03,148.19,148.16,3.08458958]
["bitfinex","SOLUSD",1751927799248,0.03,148.19,148.17,34.08]
["bitfinex","SOLUSD",1751927799429,0.03,148.19,148.17,40.82880458]
["bitfinex","SOLUSD",1751927799630,2.94242801,148.18,148.17,34.08]
["bitfinex","SOLUSD",1751927805125,2.94242801,148.18,148.17,40.82900452]
["bitfinex","SOLUSD",1751927806047,2.97242801,148.19,148.17,40.82900452]
["bitfinex","SOLUSD",1751927807245,0.03,148.19,148.17,40.82900452]
["bitfinex","SOLUSD",1751927807623,0.03,148.18,148.17,40.82900452]
["bitfinex","SOLUSD",1751927813253,0.03,148.18,148.17,34.08]
["bitfinex","SOLUSD",1751927813452,2.97242801,148.18,148.17,34.08]
["bitfinex","SOLUSD",1751927813649,2.97242801,148.18,148.15,0.06]
["bitfinex","SOLUSD",1751927813831,2.94242801,148.16,148.15,0.06]
["bitfinex","SOLUSD",1751927814032,35.69188805,148.16,148.15,0.06]
["bitfinex","SOLUSD",1751927814238,43.20331017,148.16,148.15,0.06]
["bitfinex","SOLUSD",1751927816844,44.86212851,148.16,148.15,0.06]
["bitfinex","SOLUSD",1751927817551,37.35070639,148.16,148.15,0.06]
["bitfinex","SOLUSD",1751927820741,30.60124635,148.16,148.15,0.06]
["bitfinex","SOLUSD",1751927821254,147.7,148.17,148.15,0.06]
["bitfinex","SOLUSD",1751927821456,152.30124635,148.17,148.15,0.06]
["bitfinex","SOLUSD",1751927825662,147.7,148.17,148.15,0.06]
["bitfinex","SOLUSD",1751927825966,4.63124635,148.18,148.15,4.66124635]
["bitfinex","SOLUSD",1751927825967,0.03,148.18,148.15,4.66124635]
["bitfinex","SOLUSD",1751927826841,0.03,148.18,148.16,6.74946004]
["bitfinex","SOLUSD",1751927827046,0.03,148.18,148.17,34.08]
["bitfinex","SOLUSD",1751927828264,0.03,148.18,148.17,34.22216157]
["bitfinex","SOLUSD",1751927829361,0.03,148.18,148.17,40.97116609]
["bitfinex","SOLUSD",1751927834155,0.03,148.18,148.17,45.57241244]
["bitfinex","SOLUSD",1751927839367,0.03,148.18,148.17,40.97116609]
["bitfinex","SOLUSD",1751927841371,0.03,148.18,148.17,45.57241244]
["bitfinex","SOLUSD",1751927846574,0.03,148.18,148.17,64.2220613]
["bitfinex","SOLUSD",1751927846775,1e-08,148.18,148.17,90.2220613]
["bitfinex","SOLUSD",1751927846970,1e-08,148.18,148.17,91.8198613]
["bitfinex","SOLUSD",1751927847496,1e-08,148.19,148.18,18.79181043]
["bitfinex","SOLUSD",1751927847800,1e-08,148.19,148.18,28.66915803]
["bitfinex","SOLUSD",1751927848292,0.03,148.24,148.21,18.79181043]
["bitfinex","SOLUSD",1751927848473,0.03,148.24,148.23,4.60124635]
["bitfinex","SOLUSD",1751927848672,0.03,148.24,148.23,18.30751903]
["bitfinex","SOLUSD",1751927852370,0.03,148.24,148.23,52.36751903]
["bitfinex","SOLUSD",1751927854280,0.03,148.24,148.23,11.4896806]
["bitfinex","SOLUSD",1751927854469,0.03,148.24,148.22,6.74654329]
["bitfinex","SOLUSD",1751927854666,4.63124635,148.24,148.23,34.06]
["bitfinex","SOLUSD",1751927855187,0.03,148.24,148.23,34.06]
["bitfinex","SOLUSD",1751927856877,0.03,148.24,148.23,45.5496806]
["bitfinex","SOLUSD",1751927859381,0.03,148.24,148.23,40.80627268]
["bitfinex","SOLUSD",1751927860074,0.03,148.24,148.23,40.94843425]
["bitfinex","SOLUSD",1751927860275,0.03,148.24,148.23,45.5496806]
["bitfinex","SOLUSD",1751927866321,0.03,148.24,148.23,64.19932946]
["bitfinex","SOLUSD",1751927870498,0.03,148.24,148.23,90.19932946]
["bitfinex","SOLUSD",1751927876434,0.03,148.24,148.23,66.94843425]
["bitfinex","SOLUSD",1751927877018,0.03,148.24,148.23,71.5496806]
["bitfinex","SOLUSD",1751927879203,0.03,148.24,148.23,90.19932946]
["bitfinex","SOLUSD",1751927879617,0.03,148.24,148.23,97.13932946]
["bitfinex","SOLUSD",1751927883030,1e-08,148.24,148.23,97.13932946]
["bitfinex","SOLUSD",1751927885545,1e-08,148.24,148.23,102.42808334]
["bitfinex","SOLUSD",1751927890723,1e-08,148.24,148.23,97.82683699]
["bitfinex","SOLUSD",1751927891045,1e-08,148.24,148.23,102.42808334]
["bitfinex","SOLUSD",1751927894845,1e-08,148.27,148.26,18.79181043]
["bitfinex","SOLUSD",1751927895050,1e-08,148.27,148.26,21.72878863]
["bitfinex","SOLUSD",1751927895350,1e-08,148.27,148.26,55.76878863]
["bitfinex","SOLUSD",1751927896029,1e-08,148.27,148.26,62.51369622]
["bitfinex","SOLUSD",1751927897059,1e-08,148.27,148.26,74.26160902]
["bitfinex","SOLUSD",1751927898855,1e-08,148.27,148.26,74.93609977]
["bitfinex","SOLUSD",1751927899243,1e-08,148.3,148.29,44.79181043]
["bitfinex","SOLUSD",1751927899555,1e-08,148.3,148.29,82.50314293]
["bitfinex","SOLUSD",1751927900931,1e-08,148.3,148.29,84.15303571]
["bitfinex","SOLUSD",1751927902033,1e-08,148.3,148.29,90.89657876]
["bitfinex","SOLUSD",1751927909772,1e-08,148.3,148.29,40.80354305]
["bitfinex","SOLUSD",1751927910140,1e-08,148.3,148.29,40.94570462]
["bitfinex","SOLUSD",1751927911638,1e-08,148.3,148.29,34.22216157]
["bitfinex","SOLUSD",1751927912261,1e-08,148.3,148.29,41.18216157]
["bitfinex","SOLUSD",1751927913175,1e-08,148.3,148.29,47.92570462]
["bitfinex","SOLUSD",1751927918462,1e-08,148.3,148.29,47.90570462]
["bitfinex","SOLUSD",1751927922768,1e-08,148.3,148.29,71.14222446]
["bitfinex","SOLUSD",1751927923066,1e-08,148.3,148.29,70.16512041]
["bitfinex","SOLUSD",1751927924965,1e-08,148.3,148.29,71.81698473]
["bitfinex","SOLUSD",1751927927473,1e-08,148.3,148.29,71.14263043]
["bitfinex","SOLUSD",1751927929566,1e-08,148.3,148.29,97.81698473]
["bitfinex","SOLUSD",1751927934964,1e-08,148.3,148.29,97.14263043]
["bitfinex","SOLUSD",1751927940775,1e-08,148.3,148.29,97.81698473]
["bitfinex","SOLUSD",1751927944860,1e-08,148.3,148.29,96.16524258]
["bitfinex","SOLUSD",1751927945360,1e-08,148.3,148.29,89.18524258]
["bitfinex","SOLUSD",1751927945567,1e-08,148.3,148.29,96.14524258]
["bitfinex","SOLUSD",1751927956494,1e-08,148.3,148.29,95.47088828]
["bitfinex","SOLUSD",1751927967309,1e-08,148.3,148.29,54.47088828]
["bitfinex","SOLUSD",1751927967489,1e-08,148.3,148.29,95.47088828]
["bitfinex","SOLUSD",1751927968809,1e-08,148.3,148.29,96.14524258]
["bitfinex","SOLUSD",1751927970716,1e-08,148.3,148.29,58.49535348]
["bitfinex","SOLUSD",1751927970911,1e-08,148.3,148.29,95.47088828]
["bitfinex","SOLUSD",1751927971509,1e-08,148.3,148.29,32.35319191]
["bitfinex","SOLUSD",1751927971704,1e-08,148.3,148.29,66.53535348]
["bitfinex","SOLUSD",1751927974201,1e-08,148.3,148.29,69.47088828]
["bitfinex","SOLUSD",1751927975411,1e-08,148.3,148.29,28.47088828]
["bitfinex","SOLUSD",1751927975618,1e-08,148.3,148.29,69.45088828]
["bitfinex","SOLUSD",1751927978033,1e-08,148.3,148.29,70.12524258]
["bitfinex","SOLUSD",1751927979634,1e-08,148.3,148.29,67.18970778]
["bitfinex","SOLUSD",1751927979816,1e-08,148.3,148.29,69.45088828]
["bitfinex","SOLUSD",1751927982441,1e-08,148.3,148.29,28.47088828]
["bitfinex","SOLUSD",1751927982633,1e-08,148.3,148.29,69.45088828]
["bitfinex","SOLUSD",1751927985743,1e-08,148.3,148.29,66.51535348]
["bitfinex","SOLUSD",1751927986038,1e-08,148.3,148.29,69.45088828]
["bitfinex","SOLUSD",1751927986523,1e-08,148.3,148.29,28.47088828]
["bitfinex","SOLUSD",1751927986718,1e-08,148.3,148.29,69.45088828]
["bitfinex","SOLUSD",1751927992342,1e-08,148.3,148.29,28.47088828]
["bitfinex","SOLUSD",1751927992548,1e-08,148.3,148.29,69.45088828]
["bitfinex","SOLUSD",1751927993139,1e-08,148.3,148.29,35.41088828]
["bitfinex","SOLUSD",1751927993341,1e-08,148.3,148.29,69.45088828]
["bitfinex","SOLUSD",1751927995345,1e-08,148.3,148.29,28.47088828]
["bitfinex","SOLUSD",1751927995557,1e-08,148.3,148.29,69.45088828]
["bitfinex","SOLUSD",1751927998648,0.2,148.33,148.3,18.79181043]
["bitfinex","SOLUSD",1751927998950,0.2,148.33,148.32,21.72734523]
["bitfinex","SOLUSD",1751928001158,0.2,148.33,148.32,28.4695243]
["bitfinex","SOLUSD",1751928003838,0.2,148.33,148.32,6.88434064]
["bitfinex","SOLUSD",1751928005252,0.2,148.33,148.32,13.82434064]
["bitfinex","SOLUSD",1751928011259,0.2,148.33,148.32,6.88434064]
["bitfinex","SOLUSD",1751928011461,0.2,148.33,148.32,47.84434064]
["bitfinex","SOLUSD",1751928012352,0.2,148.33,148.32,6.88434064]
["bitfinex","SOLUSD",1751928012654,0.2,148.33,148.32,47.84434064]
["bitfinex","SOLUSD",1751928013634,3.1355348,148.33,148.32,6.94]
["bitfinex","SOLUSD",1751928013835,3.1355348,148.33,148.32,47.70217907]
["bitfinex","SOLUSD",1751928015969,3.1355348,148.33,148.32,13.68217907]
["bitfinex","SOLUSD",1751928016266,3.1355348,148.33,148.31,6.74263367]
["bitfinex","SOLUSD",1751928016446,3.1355348,148.33,148.32,34.02]
["bitfinex","SOLUSD",1751928018466,3.1355348,148.33,148.32,40.76217907]
["bitfinex","SOLUSD",1751928021370,0.2,148.33,148.32,40.90434064]
["bitfinex","SOLUSD",1751928025379,0.2,148.33,148.32,6.88434064]
["bitfinex","SOLUSD",1751928025552,0.2,148.33,148.32,47.84434064]
["bitfinex","SOLUSD",1751928025950,0.2,148.33,148.32,40.96]
["bitfinex","SOLUSD",1751928026165,0.2,148.33,148.32,47.70217907]
["bitfinex","SOLUSD",1751928030776,3.1355348,148.33,148.32,6.94]
["bitfinex","SOLUSD",1751928030951,3.1355348,148.33,148.32,40.96]
["bitfinex","SOLUSD",1751928033375,3.1355348,148.33,148.31,6.80259688]
["bitfinex","SOLUSD",1751928033580,3.1355348,148.33,148.32,34.02]
["bitfinex","SOLUSD",1751928033581,0.2,148.33,148.32,34.02]
["bitfinex","SOLUSD",1751928033767,3.1355348,148.33,148.32,34.02]
["bitfinex","SOLUSD",1751928040093,14.877674,148.33,148.31,0.06]
["bitfinex","SOLUSD",1751928040290,10.9939348,148.32,148.31,0.06]
["bitfinex","SOLUSD",1751928040487,10.9939348,148.32,148.31,34.08]
["bitfinex","SOLUSD",1751928041993,10.9939348,148.32,148.31,0.06]
["bitfinex","SOLUSD",1751928042167,10.9939348,148.32,148.31,34.1]
["bitfinex","SOLUSD",1751928044782,17.73611387,148.32,148.31,34.1]
["bitfinex","SOLUSD",1751928046798,10.9939348,148.32,148.31,0.06]
["bitfinex","SOLUSD",1751928046995,10.9939348,148.32,148.31,34.1]
["bitfinex","SOLUSD",1751928056171,4.4465348,148.32,148.31,34.1]
["bitfinex","SOLUSD",1751928059777,2.9355348,148.32,148.31,34.1]
["bitfinex","SOLUSD",1751928065406,9.67771387,148.32,148.31,34.1]
["bitfinex","SOLUSD",1751928065702,2.9355348,148.32,148.31,34.1]
["bitfinex","SOLUSD",1751928066087,9.67771387,148.32,148.31,34.1]
["bitfinex","SOLUSD",1751928067904,9.67771387,148.32,148.31,0.06]
["bitfinex","SOLUSD",1751928068106,2.9355348,148.32,148.31,34.1]
["bitfinex","SOLUSD",1751928068402,29.1355348,148.33,148.31,34.1]
["bitfinex","SOLUSD",1751928069112,0.03,148.32,148.31,34.1]
["bitfinex","SOLUSD",1751928070612,0.03,148.32,148.31,43.77816847]
["bitfinex","SOLUSD",1751928072316,0.03,148.32,148.31,40.84263367]
["bitfinex","SOLUSD",1751928073814,0.03,148.32,148.31,6.80263367]
["bitfinex","SOLUSD",1751928073986,0.03,148.32,148.31,40.84263367]
["bitfinex","SOLUSD",1751928079819,0.03,148.32,148.31,0.06]
["bitfinex","SOLUSD",1751928080011,0.03,148.32,148.31,40.82263367]
["bitfinex","SOLUSD",1751928080199,0.03,148.32,148.31,43.75816847]
["bitfinex","SOLUSD",1751928080518,0.03,148.32,148.31,40.82263367]
["bitfinex","SOLUSD",1751928082122,0.03,148.32,148.31,34.08]
["bitfinex","SOLUSD",1751928082519,0.03,148.32,148.31,40.82263367]
["bitfinex","SOLUSD",1751928087130,0.03,148.32,148.31,34.08]
["bitfinex","SOLUSD",1751928087336,2.9655348,148.32,148.31,0.06]
["bitfinex","SOLUSD",1751928087639,2.9655348,148.32,148.31,34.08]
["bitfinex","SOLUSD",1751928092605,0.03,148.32,148.31,34.08]
["bitfinex","SOLUSD",1751928095517,2.9655348,148.32,148.31,34.08]
["bitfinex","SOLUSD",1751928096131,2.9655348,148.32,148.31,0.06]
["bitfinex","SOLUSD",1751928096436,2.9655348,148.32,148.31,34.08]
["bitfinex","SOLUSD",1751928097232,2.9655348,148.32,148.31,0.06]
["bitfinex","SOLUSD",1751928097417,2.9655348,148.32,148.31,34.08]
["bitfinex","SOLUSD",1751928097918,2.9655348,148.32,148.31,0.06]
["bitfinex","SOLUSD",1751928098132,2.9655348,148.32,148.31,34.08]
["bitfinex","SOLUSD",1751928101044,0.03,148.32,148.31,34.08]
["bitfinex","SOLUSD",1751928107143,0.03,148.32,148.31,40.82263367]
["bitfinex","SOLUSD",1751928108326,0.03,148.32,148.31,34.08]
["bitfinex","SOLUSD",1751928111930,2.9655348,148.32,148.31,34.08]
["bitfinex","SOLUSD",1751928112322,0.03,148.32,148.31,34.08]
["bitfinex","SOLUSD",1751928114051,2.9655348,148.32,148.31,34.08]
["bitfinex","SOLUSD",1751928116457,0.03,148.32,148.31,34.08]
["bitfinex","SOLUSD",1751928118667,2.9655348,148.32,148.31,34.08]
["bitfinex","SOLUSD",1751928121042,0.03,148.32,148.31,34.08]
["bitfinex","SOLUSD",1751928121241,2.9655348,148.32,148.31,34.08]
["bitfinex","SOLUSD",1751928123758,0.03,148.32,148.31,34.08]
["bitfinex","SOLUSD",1751928125762,0.03,148.32,148.31,40.82263367]
["bitfinex","SOLUSD",1751928129060,0.03,148.32,148.31,43.75816847]
["bitfinex","SOLUSD",1751928129564,0.03,148.32,148.31,40.82263367]
["bitfinex","SOLUSD",1751928141775,0.03,148.32,148.31,34.08]
["bitfinex","SOLUSD",1751928144272,2.9655348,148.32,148.31,34.08]
["bitfinex","SOLUSD",1751928146003,0.03,148.32,148.31,34.08]
["bitfinex","SOLUSD",1751928147492,0.03,148.32,148.31,0.06]
["bitfinex","SOLUSD",1751928147805,2.9655348,148.32,148.31,34.08]
["bitfinex","SOLUSD",1751928148395,2.9655348,148.32,148.31,0.06]
["bitfinex","SOLUSD",1751928148696,2.9655348,148.32,148.31,34.08]
["bitfinex","SOLUSD",1751928149603,0.03,148.32,148.31,34.08]
["bitfinex","SOLUSD",1751928152106,0.03,148.32,148.31,40.82263367]
["bitfinex","SOLUSD",1751928159402,0.03,148.32,148.31,40.96479524]
["bitfinex","SOLUSD",1751928161293,0.03,148.32,148.31,43.90033004]
["bitfinex","SOLUSD",1751928164112,0.03,148.32,148.31,62.5499789]
["bitfinex","SOLUSD",1751928169409,0.03,148.32,148.31,63.22424226]
["bitfinex","SOLUSD",1751928170224,1e-08,148.32,148.31,63.22424226]
["bitfinex","SOLUSD",1751928170923,1e-08,148.32,148.31,89.22424226]
["bitfinex","SOLUSD",1751928171116,0.03,148.34,148.33,29.07769637]
["bitfinex","SOLUSD",1751928171322,0.03,148.34,148.33,63.09769637]
["bitfinex","SOLUSD",1751928171529,0.03,148.34,148.33,70.51359335]
["bitfinex","SOLUSD",1751928171822,0.03,148.34,148.33,82.25573255]
["bitfinex","SOLUSD",1751928173001,0.03,148.34,148.33,67.57805855]
["bitfinex","SOLUSD",1751928173211,0.03,148.34,148.33,69.8394209]
["bitfinex","SOLUSD",1751928186914,0.03,148.34,148.33,35.8194209]
["bitfinex","SOLUSD",1751928193124,0.03,148.34,148.33,42.7594209]
["bitfinex","SOLUSD",1751928194131,1e-08,148.35,148.34,18.79181043]
["bitfinex","SOLUSD",1751928194430,1e-08,148.35,148.34,21.72734523]
["bitfinex","SOLUSD",1751928195540,1e-08,148.35,148.34,55.72734523]
["bitfinex","SOLUSD",1751928196229,1e-08,148.36,148.34,62.46861528]
["bitfinex","SOLUSD",1751928196431,1e-08,148.36,148.35,3.07769637]
["bitfinex","SOLUSD",1751928197234,1e-08,148.36,148.35,35.818512]
["bitfinex","SOLUSD",1751928198034,0.2,148.45,148.38,44.64964886]
["bitfinex","SOLUSD",1751928198216,0.2,148.45,148.37,1.6563]
["bitfinex","SOLUSD",1751928198217,0.2,148.45,148.44,21.58518366]
["bitfinex","SOLUSD",1751928198416,0.2,148.45,148.44,40.98]
["bitfinex","SOLUSD",1751928198820,3.1355348,148.45,148.44,40.98]
["bitfinex","SOLUSD",1751928199143,0.2,148.45,148.44,40.98]
["bitfinex","SOLUSD",1751928199352,3.1355348,148.45,148.44,47.71672864]
["bitfinex","SOLUSD",1751928199646,0.2,148.45,148.44,47.71672864]
["bitfinex","SOLUSD",1751928201922,3.1355348,148.45,148.44,40.98]
["bitfinex","SOLUSD",1751928205345,3.1355348,148.45,148.41,6.73809042]
["bitfinex","SOLUSD",1751928205532,0.2,148.45,148.42,34.04]
["bitfinex","SOLUSD",1751928205733,3.1355348,148.45,148.42,34.04]
["bitfinex","SOLUSD",1751928208155,3.1355348,148.45,148.42,40.77732362]
["bitfinex","SOLUSD",1751928214856,2.9355348,148.44,148.42,40.77732362]
["bitfinex","SOLUSD",1751928222456,2.9355348,148.44,148.43,34.0]
["bitfinex","SOLUSD",1751928226458,2.9355348,148.44,148.43,33.98]
["bitfinex","SOLUSD",1751928228574,2.9355348,148.44,148.43,40.71718251]
["bitfinex","SOLUSD",1751928228950,3.1355348,148.45,148.43,40.71718251]
["bitfinex","SOLUSD",1751928230978,3.1355348,148.45,148.43,33.98]
["bitfinex","SOLUSD",1751928233492,3.1355348,148.45,148.43,40.71717839]
["bitfinex","SOLUSD",1751928235272,0.2,148.45,148.43,40.71717839]
["bitfinex","SOLUSD",1751928235464,0.2,148.45,148.44,33.98]
["bitfinex","SOLUSD",1751928238150,0.2,148.45,148.44,40.71672864]
["bitfinex","SOLUSD",1751928242082,7.72721811,148.45,148.44,40.71672864]
["bitfinex","SOLUSD",1751928243181,7.72721811,148.45,148.44,33.98]
["bitfinex","SOLUSD",1751928243688,7.72721811,148.45,148.44,40.71672864]
["bitfinex","SOLUSD",1751928247272,10.66275291,148.45,148.44,40.71672864]
["bitfinex","SOLUSD",1751928248096,10.66275291,148.45,148.44,33.98]
["bitfinex","SOLUSD",1751928248800,10.68811217,148.45,148.44,33.98]
["bitfinex","SOLUSD",1751928250888,10.68811217,148.45,148.42,6.73751616]
["bitfinex","SOLUSD",1751928251078,2.9355348,148.44,148.43,33.98]
["bitfinex","SOLUSD",1751928252498,3.1355348,148.45,148.43,33.98]
["bitfinex","SOLUSD",1751928253399,0.2,148.45,148.41,6.94]
["bitfinex","SOLUSD",1751928253578,7.5510326,148.44,148.42,33.98]
["bitfinex","SOLUSD",1751928253979,0.2,148.45,148.42,33.98]
["bitfinex","SOLUSD",1751928254698,3.1355348,148.45,148.42,33.98]
["bitfinex","SOLUSD",1751928254996,3.1355348,148.45,148.42,40.71744027]
["bitfinex","SOLUSD",1751928257675,0.2,148.45,148.42,40.71744027]
["bitfinex","SOLUSD",1751928266682,0.2,148.45,148.42,43.65297507]
["bitfinex","SOLUSD",1751928270698,0.2,148.45,148.43,21.72734523]
["bitfinex","SOLUSD",1751928270899,0.2,148.45,148.44,37.05769637]
["bitfinex","SOLUSD",1751928272917,0.2,148.45,148.44,43.79442501]
["bitfinex","SOLUSD",1751928281051,0.2,148.45,148.44,40.85889021]
["bitfinex","SOLUSD",1751928286628,0.2,148.45,148.44,40.71672864]
["bitfinex","SOLUSD",1751928309749,0.2,148.45,148.44,33.98]
["bitfinex","SOLUSD",1751928311838,3.1355348,148.45,148.44,33.98]
["bitfinex","SOLUSD",1751928312038,0.2,148.45,148.44,33.98]
["bitfinex","SOLUSD",1751928314156,0.2,148.45,148.44,40.71672864]
["bitfinex","SOLUSD",1751928327565,0.2,148.45,148.44,33.98]
["bitfinex","SOLUSD",1751928327765,3.1355348,148.45,148.44,33.98]
["bitfinex","SOLUSD",1751928328065,10.67554771,148.45,148.44,33.96]
["bitfinex","SOLUSD",1751928328365,10.67554771,148.45,148.43,6.94]
["bitfinex","SOLUSD",1751928328566,0.2,148.45,148.44,33.96]
["bitfinex","SOLUSD",1751928328754,7.73904089,148.45,148.44,33.96]
["bitfinex","SOLUSD",1751928329568,7.73904089,148.45,148.43,6.94]
["bitfinex","SOLUSD",1751928329864,7.73904089,148.45,148.44,33.96]
["bitfinex","SOLUSD",1751928330068,7.73841431,148.45,148.44,33.96]
["bitfinex","SOLUSD",1751928330956,10.67394911,148.45,148.44,33.96]
["bitfinex","SOLUSD",1751928336480,3.1355348,148.45,148.44,33.96]
["bitfinex","SOLUSD",1751928339203,17.41030237,148.45,148.43,6.94]
["bitfinex","SOLUSD",1751928339397,10.46488863,148.44,148.43,6.94]
["bitfinex","SOLUSD",1751928339571,10.46488863,148.44,148.43,40.92]
["bitfinex","SOLUSD",1751928340872,164.90161727,148.44,148.38,0.06]
["bitfinex","SOLUSD",1751928341099,2.9355348,148.39,148.38,0.06]
["bitfinex","SOLUSD",1751928341284,2.9355348,148.39,148.38,34.04]
["bitfinex","SOLUSD",1751928341959,2.9355348,148.39,148.38,0.06]
["bitfinex","SOLUSD",1751928342175,2.9355348,148.39,148.38,34.04]
["bitfinex","SOLUSD",1751928342372,7.52784057,148.43,148.38,40.77932661]
["bitfinex","SOLUSD",1751928342579,2.9355348,148.4,148.38,40.77932661]
["bitfinex","SOLUSD",1751928346889,2.9355348,148.4,148.38,6.79932661]
["bitfinex","SOLUSD",1751928347188,2.9355348,148.4,148.39,33.98]
["bitfinex","SOLUSD",1751928351893,154.43690496,148.44,148.39,33.98]
["bitfinex","SOLUSD",1751928352095,2.9355348,148.4,148.39,40.71888501]
["bitfinex","SOLUSD",1751928352284,2.9355348,148.41,148.39,40.71888501]
["bitfinex","SOLUSD",1751928355201,2.9355348,148.42,148.39,40.71888501]
["bitfinex","SOLUSD",1751928355909,2.9355348,148.41,148.39,40.71888501]
["bitfinex","SOLUSD",1751928356602,2.9355348,148.4,148.39,33.98]
["bitfinex","SOLUSD",1751928359001,2.9355348,148.4,148.38,0.06]
["bitfinex","SOLUSD",1751928359193,2.9355348,148.39,148.38,0.06]
["bitfinex","SOLUSD",1751928359386,2.9355348,148.39,148.38,34.04]
["bitfinex","SOLUSD",1751928360977,2.9355348,148.39,148.38,0.06]
["bitfinex","SOLUSD",1751928361181,2.9355348,148.39,148.38,34.04]
["bitfinex","SOLUSD",1751928362089,9.67453338,148.39,148.38,0.06]
["bitfinex","SOLUSD",1751928362615,26.0,148.36,148.33,0.06]
["bitfinex","SOLUSD",1751928362808,2.9355348,148.34,148.33,0.06]
["bitfinex","SOLUSD",1751928382811,2.9355348,148.35,148.33,0.06]
["bitfinex","SOLUSD",1751928383219,32.74012745,148.37,148.33,0.06]
["bitfinex","SOLUSD",1751928383220,2.9355348,148.34,148.33,0.06]
["bitfinex","SOLUSD",1751928388647,9.67680485,148.34,148.33,0.06]
["bitfinex","SOLUSD",1751928388827,2.9355348,148.34,148.33,0.06]
["bitfinex","SOLUSD",1751928389941,35.67680485,148.34,148.33,0.06]
["bitfinex","SOLUSD",1751928390722,28.9355348,148.34,148.33,0.06]
["bitfinex","SOLUSD",1751928394250,35.67680485,148.34,148.33,0.06]
["bitfinex","SOLUSD",1751928403855,28.9355348,148.34,148.33,0.06]
["bitfinex","SOLUSD",1751928404268,36.47467128,148.34,148.33,0.06]
["bitfinex","SOLUSD",1751928405347,33.53913648,148.34,148.33,0.06]
["bitfinex","SOLUSD",1751928405547,7.53913648,148.34,148.33,0.06]
["bitfinex","SOLUSD",1751928405864,7.53913648,148.35,148.33,0.06]
["bitfinex","SOLUSD",1751928406042,7.53913648,148.34,148.33,0.06]
["bitfinex","SOLUSD",1751928406548,32.73998896,148.37,148.33,0.06]
["bitfinex","SOLUSD",1751928406549,26.0,148.37,148.33,0.06]
["bitfinex","SOLUSD",1751928406749,7.8303,148.38,148.33,0.06]
["bitfinex","SOLUSD",1751928406750,7.54538759,148.36,148.34,34.0]
["bitfinex","SOLUSD",1751928406953,2.9655348,148.38,148.34,34.0]
["bitfinex","SOLUSD",1751928407137,7.54562359,148.37,148.34,34.0]
["bitfinex","SOLUSD",1751928407337,7.54562359,148.36,148.34,34.0]
["bitfinex","SOLUSD",1751928407538,7.54562359,148.35,148.34,34.0]
["bitfinex","SOLUSD",1751928407841,7.54562359,148.37,148.34,34.0]
["bitfinex","SOLUSD",1751928408047,7.54562359,148.36,148.34,40.74121399]
["bitfinex","SOLUSD",1751928408260,7.54562359,148.35,148.34,34.0]
["bitfinex","SOLUSD",1751928408767,7.54562359,148.36,148.34,34.0]
["bitfinex","SOLUSD",1751928408935,2.9355348,148.37,148.34,34.0]
["bitfinex","SOLUSD",1751928408936,7.54562359,148.35,148.34,34.0]
["bitfinex","SOLUSD",1751928409136,7.54562359,148.36,148.34,34.0]
["bitfinex","SOLUSD",1751928409365,7.54562359,148.35,148.34,34.0]
["bitfinex","SOLUSD",1751928409754,7.54562359,148.36,148.34,34.0]
["bitfinex","SOLUSD",1751928410063,7.54562359,148.35,148.34,34.0]
["bitfinex","SOLUSD",1751928410456,7.54562359,148.36,148.34,34.0]
["bitfinex","SOLUSD",1751928410660,7.54562359,148.35,148.34,34.0]
["bitfinex","SOLUSD",1751928411061,7.54562359,148.36,148.34,34.0]
["bitfinex","SOLUSD",1751928411262,7.54562359,148.35,148.34,34.0]
["bitfinex","SOLUSD",1751928411654,7.54562359,148.36,148.34,34.0]
["bitfinex","SOLUSD",1751928411878,2.9355348,148.37,148.34,34.0]
["bitfinex","SOLUSD",1751928412173,7.55200636,148.36,148.34,34.0]
["bitfinex","SOLUSD",1751928412463,7.55200636,148.35,148.34,34.0]
["bitfinex","SOLUSD",1751928412858,7.55200636,148.36,148.34,34.0]
["bitfinex","SOLUSD",1751928413058,7.55200636,148.35,148.34,34.0]
["bitfinex","SOLUSD",1751928413443,2.9355348,148.37,148.34,34.0]
["bitfinex","SOLUSD",1751928413646,7.55060697,148.36,148.34,34.0]
["bitfinex","SOLUSD",1751928413943,2.9355348,148.37,148.34,34.0]
["bitfinex","SOLUSD",1751928414146,2.9355348,148.35,148.34,34.0]
["bitfinex","SOLUSD",1751928414486,10.48641684,148.35,148.34,34.0]
["bitfinex","SOLUSD",1751928414765,2.9355348,148.35,148.34,34.0]
["bitfinex","SOLUSD",1751928415650,7.54968756,148.37,148.34,34.0]
["bitfinex","SOLUSD",1751928415959,10.48522236,148.36,148.34,34.0]
["bitfinex","SOLUSD",1751928416146,2.9355348,148.36,148.34,34.0]
["bitfinex","SOLUSD",1751928416665,10.48546132,148.36,148.34,34.0]
["bitfinex","SOLUSD",1751928416846,2.9355348,148.36,148.34,34.0]
["bitfinex","SOLUSD",1751928417250,10.48493687,148.37,148.34,34.0]
["bitfinex","SOLUSD",1751928420668,2.9355348,148.36,148.34,34.0]
["bitfinex","SOLUSD",1751928421849,2.9355348,148.35,148.33,0.06]
["bitfinex","SOLUSD",1751928422056,7.54940207,148.36,148.34,33.98]
["bitfinex","SOLUSD",1751928423147,2.9355348,148.35,148.34,33.98]
["bitfinex","SOLUSD",1751928426259,2.9355348,148.36,148.34,33.98]
["bitfinex","SOLUSD",1751928426460,10.47404028,148.36,148.34,33.98]
["bitfinex","SOLUSD",1751928427178,2.9355348,148.36,148.34,33.98]
["bitfinex","SOLUSD",1751928427581,10.47478917,148.36,148.34,33.98]
["bitfinex","SOLUSD",1751928427791,2.9355348,148.36,148.34,33.98]
["bitfinex","SOLUSD",1751928428273,10.4757053,148.36,148.34,33.98]
["bitfinex","SOLUSD",1751928428474,2.9355348,148.36,148.34,33.98]
["bitfinex","SOLUSD",1751928428875,10.47563346,148.36,148.34,33.98]
["bitfinex","SOLUSD",1751928429076,2.9355348,148.36,148.35,33.98]
["bitfinex","SOLUSD",1751928429687,10.47563282,148.36,148.35,33.98]
["bitfinex","SOLUSD",1751928431060,2.9355348,148.36,148.33,0.06]
["bitfinex","SOLUSD",1751928431264,10.47563282,148.36,148.34,33.98]
["bitfinex","SOLUSD",1751928431462,2.9355348,148.36,148.34,33.98]
["bitfinex","SOLUSD",1751928431763,10.47099427,148.36,148.34,33.98]
["bitfinex","SOLUSD",1751928434398,7.53545947,148.36,148.34,33.98]
["bitfinex","SOLUSD",1751928434575,0.03,148.38,148.35,3.07769637]
["bitfinex","SOLUSD",1751928434776,0.03,148.38,148.37,2.9355348]
["bitfinex","SOLUSD",1751928434985,0.03,148.38,148.37,36.9155348]
["bitfinex","SOLUSD",1751928435700,0.03,148.38,148.37,43.65544178]
["bitfinex","SOLUSD",1751928436779,0.03,148.38,148.37,45.30274151]
["bitfinex","SOLUSD",1751928443212,0.03,148.38,148.37,45.36274151]
["bitfinex","SOLUSD",1751928444598,0.03,148.38,148.37,65.76965194]
["bitfinex","SOLUSD",1751928447309,0.03,148.38,148.37,46.97784151]
["bitfinex","SOLUSD",1751928447505,0.03,148.38,148.37,47.12000308]
["bitfinex","SOLUSD",1751928449600,0.03,148.38,148.37,65.76965194]
["bitfinex","SOLUSD",1751928458933,0.03,148.38,148.37,64.11901354]
["bitfinex","SOLUSD",1751928460421,0.03,148.38,148.37,62.50391354]
["bitfinex","SOLUSD",1751928463506,0.03,148.38,148.37,88.50391354]
["bitfinex","SOLUSD",1751928464432,1.8624,148.45,148.4,26.0]
["bitfinex","SOLUSD",1751928464634,1.8624,148.45,148.42,2.93219613]
["bitfinex","SOLUSD",1751928464823,1.8624,148.45,148.43,33.96]
["bitfinex","SOLUSD",1751928478764,0.2,148.47,148.44,28.93219613]
["bitfinex","SOLUSD",1751928478924,0.2,148.47,148.45,33.96]
["bitfinex","SOLUSD",1751928479125,3.13219613,148.47,148.45,33.96]
["bitfinex","SOLUSD",1751928479430,3.13219613,148.47,148.43,6.73716505]
["bitfinex","SOLUSD",1751928479431,3.13219613,148.47,148.46,34.06]
["bitfinex","SOLUSD",1751928479632,3.13219613,148.47,148.41,9.67028655]
["bitfinex","SOLUSD",1751928479834,3.13219613,148.47,148.42,41.0]
["bitfinex","SOLUSD",1751928479835,2.93219613,148.45,148.42,41.0]
["bitfinex","SOLUSD",1751928480244,2.93219613,148.46,148.42,41.0]
["bitfinex","SOLUSD",1751928480956,2.93219613,148.46,148.42,47.73738538]
["bitfinex","SOLUSD",1751928481869,0.2,148.47,148.43,2.93219613]
["bitfinex","SOLUSD",1751928482175,0.2,148.47,148.44,34.08]
["bitfinex","SOLUSD",1751928483252,0.2,148.47,148.44,40.8165921]
["bitfinex","SOLUSD",1751928483462,0.2,148.47,148.44,43.74878823]
["bitfinex","SOLUSD",1751928483957,0.2,148.47,148.44,40.81658876]
["bitfinex","SOLUSD",1751928487159,3.13219613,148.47,148.44,40.81658876]
["bitfinex","SOLUSD",1751928489242,0.2,148.47,148.44,40.81658876]
["bitfinex","SOLUSD",1751928494187,0.2,148.47,148.44,34.08]
["bitfinex","SOLUSD",1751928494359,4.48289613,148.45,148.41,6.98]
["bitfinex","SOLUSD",1751928494552,2.93219613,148.44,148.41,6.98]
["bitfinex","SOLUSD",1751928494753,4.48289613,148.45,148.42,34.04]
["bitfinex","SOLUSD",1751928494973,4.48289613,148.45,148.41,6.98]
["bitfinex","SOLUSD",1751928495168,4.48289613,148.45,148.42,34.04]
["bitfinex","SOLUSD",1751928495783,1.5507,148.45,148.42,43.70974082]
["bitfinex","SOLUSD",1751928495951,1.5507,148.45,148.42,40.77754469]
["bitfinex","SOLUSD",1751928496152,1.5507,148.45,148.42,43.70974082]
["bitfinex","SOLUSD",1751928496384,1.5507,148.45,148.43,34.04]
["bitfinex","SOLUSD",1751928497460,1.5507,148.45,148.44,34.04]
["bitfinex","SOLUSD",1751928500161,9.59799613,148.46,148.44,34.04]
["bitfinex","SOLUSD",1751928501579,6.6658,148.46,148.44,34.04]
["bitfinex","SOLUSD",1751928501783,3.13219613,148.47,148.44,34.04]
["bitfinex","SOLUSD",1751928503274,10.68965587,148.47,148.44,34.04]
["bitfinex","SOLUSD",1751928506399,7.55745974,148.46,148.44,34.04]
["bitfinex","SOLUSD",1751928506600,10.48965587,148.46,148.44,34.04]
["bitfinex","SOLUSD",1751928509397,2.93219613,148.46,148.44,34.04]
["bitfinex","SOLUSD",1751928510195,0.2,148.47,148.44,43.70887437]
["bitfinex","SOLUSD",1751928510414,7.77490867,148.47,148.45,2.93219613]
["bitfinex","SOLUSD",1751928510596,0.2,148.47,148.46,34.02]
["bitfinex","SOLUSD",1751928510999,7.7748984,148.47,148.46,34.02]
["bitfinex","SOLUSD",1751928511220,0.2,148.47,148.46,34.02]
["bitfinex","SOLUSD",1751928511423,0.2,148.47,148.46,40.75582109]
["bitfinex","SOLUSD",1751928511595,7.77402539,148.47,148.46,40.75582109]
["bitfinex","SOLUSD",1751928512092,0.2,148.47,148.46,40.75582109]
["bitfinex","SOLUSD",1751928512909,0.2,148.47,148.46,43.68801722]
["bitfinex","SOLUSD",1751928518493,0.2,148.47,148.46,62.47982765]
["bitfinex","SOLUSD",1751928518717,0.2,148.47,148.46,74.88219427]
["bitfinex","SOLUSD",1751928518888,0.2,148.47,148.46,63.15340975]
["bitfinex","SOLUSD",1751928520120,0.2,148.47,148.46,74.88219427]
["bitfinex","SOLUSD",1751928522095,0.2,148.49,148.48,44.79181043]
["bitfinex","SOLUSD",1751928522299,0.2,148.49,148.48,89.37749793]
["bitfinex","SOLUSD",1751928524222,0.2,148.49,148.48,96.11241172]
["bitfinex","SOLUSD",1751928524414,0.2,148.49,148.48,95.43892035]
["bitfinex","SOLUSD",1751928524817,0.2,148.49,148.48,73.71491379]
["bitfinex","SOLUSD",1751928525017,0.2,148.49,148.48,76.64710992]
["bitfinex","SOLUSD",1751928528533,0.2,148.49,148.48,95.43892035]
["bitfinex","SOLUSD",1751928528706,0.2,148.49,148.48,96.11241172]
["bitfinex","SOLUSD",1751928530940,0.2,148.49,148.48,95.43892035]
["bitfinex","SOLUSD",1751928531135,0.2,148.49,148.48,54.45892035]
["bitfinex","SOLUSD",1751928531340,0.2,148.49,148.48,95.43892035]
["bitfinex","SOLUSD",1751928531722,0.2,148.49,148.48,73.71491379]
["bitfinex","SOLUSD",1751928531934,0.2,148.49,148.48,76.78927149]
["bitfinex","SOLUSD",1751928539434,0.2,148.49,148.48,76.64710992]
["bitfinex","SOLUSD",1751928539849,0.2,148.49,148.48,42.62710992]
["bitfinex","SOLUSD",1751928540036,0.2,148.49,148.48,76.64710992]
["bitfinex","SOLUSD",1751928555358,0.2,148.49,148.48,76.78927149]
["bitfinex","SOLUSD",1751928557035,0.2,148.49,148.48,76.64710992]
["bitfinex","SOLUSD",1751928561357,0.2,148.49,148.48,76.60710992]
["bitfinex","SOLUSD",1751928564573,0.2,148.49,148.48,42.62710992]
["bitfinex","SOLUSD",1751928564874,0.2,148.49,148.48,76.60710992]
["bitfinex","SOLUSD",1751928566557,0.2,148.49,148.48,73.67491379]
["bitfinex","SOLUSD",1751928566763,0.2,148.49,148.48,76.60710992]
["bitfinex","SOLUSD",1751928572767,0.2,148.49,148.48,6.96]
["bitfinex","SOLUSD",1751928572963,3.13219613,148.49,148.48,6.96]
["bitfinex","SOLUSD",1751928573184,3.13219613,148.49,148.48,40.92]
["bitfinex","SOLUSD",1751928574677,3.13219613,148.49,148.48,40.94]
["bitfinex","SOLUSD",1751928575573,0.2,148.49,148.48,40.94]
["bitfinex","SOLUSD",1751928577987,0.2,148.49,148.48,6.96]
["bitfinex","SOLUSD",1751928578193,0.2,148.49,148.48,40.94]
["bitfinex","SOLUSD",1751928583288,0.2,148.49,148.48,47.67491379]
["bitfinex","SOLUSD",1751928584901,0.2,148.49,148.48,40.94]
["bitfinex","SOLUSD",1751928586895,9.86665636,148.49,148.48,6.96]
["bitfinex","SOLUSD",1751928587094,9.86665636,148.49,148.48,40.94]
["bitfinex","SOLUSD",1751928587403,15.92515636,148.49,148.48,40.94]
["bitfinex","SOLUSD",1751928587695,69.70965412,148.49,148.47,0.06]
["bitfinex","SOLUSD",1751928587896,59.21380909,148.49,148.48,33.98]
["bitfinex","SOLUSD",1751928588104,69.70998282,148.49,148.47,34.06]
["bitfinex","SOLUSD",1751928588407,7.5639776,148.48,148.47,34.06]
["bitfinex","SOLUSD",1751928588609,7.5639776,148.48,148.47,0.06]
["bitfinex","SOLUSD",1751928588787,7.5639776,148.48,148.47,34.06]
["bitfinex","SOLUSD",1751928588990,14.29889139,148.48,148.47,34.06]
["bitfinex","SOLUSD",1751928589388,6.73491379,148.48,148.47,34.06]
["bitfinex","SOLUSD",1751928589992,9.66710992,148.48,148.47,34.06]
["bitfinex","SOLUSD",1751928590790,9.66710992,148.48,148.47,0.06]
["bitfinex","SOLUSD",1751928591710,17.22445171,148.48,148.47,0.06]
["bitfinex","SOLUSD",1751928593413,9.66710992,148.48,148.47,0.06]
["bitfinex","SOLUSD",1751928594298,195.30028699,148.48,148.47,0.06]
["bitfinex","SOLUSD",1751928595795,47.74244856,148.48,148.47,0.06]
["bitfinex","SOLUSD",1751928596094,1.6623,148.43,148.41,7.0]
["bitfinex","SOLUSD",1751928596293,2.93219613,148.42,148.41,7.0]
["bitfinex","SOLUSD",1751928596496,2.93219613,148.42,148.41,0.06]
["bitfinex","SOLUSD",1751928597292,47.58184499,148.42,148.41,0.06]
["bitfinex","SOLUSD",1751928597502,66.8653732,148.42,148.41,0.06]
["bitfinex","SOLUSD",1751928597912,61.87422511,148.42,148.41,0.06]
["bitfinex","SOLUSD",1751928598498,54.31948142,148.42,148.41,0.06]
["bitfinex","SOLUSD",1751928598893,55.97178246,148.42,148.41,0.06]
["bitfinex","SOLUSD",1751928599293,37.3221336,148.42,148.41,0.06]
["bitfinex","SOLUSD",1751928602916,55.97178246,148.42,148.41,0.06]
["bitfinex","SOLUSD",1751928603126,63.49197384,148.42,148.41,0.06]
["bitfinex","SOLUSD",1751928603330,60.6984412,148.42,148.41,0.06]
["bitfinex","SOLUSD",1751928603489,11.32394992,148.38,148.37,0.06]
["bitfinex","SOLUSD",1751928617827,12.94694992,148.38,148.37,0.06]
["bitfinex","SOLUSD",1751928626938,11.29784479,148.38,148.37,0.06]
["bitfinex","SOLUSD",1751928628340,6.73854447,148.4,148.37,0.06]
["bitfinex","SOLUSD",1751928628644,28.93539204,148.38,148.37,0.06]
["bitfinex","SOLUSD",1751928630032,35.67484479,148.38,148.37,0.06]
["bitfinex","SOLUSD",1751928630218,28.93539204,148.38,148.37,0.06]
["bitfinex","SOLUSD",1751928630956,35.67484479,148.38,148.37,0.06]
["bitfinex","SOLUSD",1751928631435,28.93539204,148.38,148.37,0.06]
["bitfinex","SOLUSD",1751928637425,36.48384471,148.38,148.37,0.06]
["bitfinex","SOLUSD",1751928640757,7.54845267,148.38,148.37,0.06]
["bitfinex","SOLUSD",1751928641342,7.57210022,148.38,148.37,0.06]
["bitfinex","SOLUSD",1751928642355,7.57210022,148.39,148.37,2.99539204]
["bitfinex","SOLUSD",1751928642562,147.73,148.41,148.38,2.93539204]
["bitfinex","SOLUSD",1751928642861,7.57296176,148.4,148.38,2.93539204]
["bitfinex","SOLUSD",1751928643266,147.73,148.41,148.38,2.93539204]
["bitfinex","SOLUSD",1751928644143,147.73,148.41,148.37,36.99539204]
["bitfinex","SOLUSD",1751928644530,147.73,148.41,148.37,43.73511185]
["bitfinex","SOLUSD",1751928644849,10.50561199,148.4,148.37,34.06]
["bitfinex","SOLUSD",1751928645934,7.57021995,148.4,148.37,34.06]
["bitfinex","SOLUSD",1751928660065,7.57021995,148.4,148.37,38.64403595]
["bitfinex","SOLUSD",1751928663782,12.14673959,148.4,148.38,34.0]
["bitfinex","SOLUSD",1751928667178,18.88531486,148.4,148.38,34.0]
["bitfinex","SOLUSD",1751928667478,7.56270364,148.39,148.38,34.0]
["bitfinex","SOLUSD",1751928667855,12.14673959,148.4,148.38,34.0]
["bitfinex","SOLUSD",1751928668056,7.56270364,148.39,148.38,34.0]
["bitfinex","SOLUSD",1751928668562,4.58403595,148.4,148.38,34.0]
["bitfinex","SOLUSD",1751928668765,12.15194274,148.4,148.38,34.0]
["bitfinex","SOLUSD",1751928668971,10.50198261,148.4,148.38,34.0]
["bitfinex","SOLUSD",1751928670581,7.56790679,148.4,148.38,34.0]
["bitfinex","SOLUSD",1751928672285,14.30649527,148.4,148.38,34.0]
["bitfinex","SOLUSD",1751928672585,7.57141891,148.39,148.38,34.0]
["bitfinex","SOLUSD",1751928672768,14.31000739,148.4,148.38,34.0]
["bitfinex","SOLUSD",1751928673985,7.57141891,148.39,148.38,34.0]
["bitfinex","SOLUSD",1751928675680,7.57141891,148.4,148.38,34.0]
["bitfinex","SOLUSD",1751928675870,7.57141891,148.39,148.38,34.0]
["bitfinex","SOLUSD",1751928682594,7.57141891,148.39,148.38,36.93407582]
["bitfinex","SOLUSD",1751928682887,147.73,148.41,148.38,36.93407582]
["bitfinex","SOLUSD",1751928683093,7.57849786,148.4,148.38,36.93407582]
["bitfinex","SOLUSD",1751928686997,7.57849786,148.39,148.38,36.93407582]
["bitfinex","SOLUSD",1751928687182,7.57849786,148.4,148.38,36.93407582]
["bitfinex","SOLUSD",1751928687503,7.57849786,148.39,148.38,36.93407582]
["bitfinex","SOLUSD",1751928687887,7.57849786,148.4,148.38,34.06]
["bitfinex","SOLUSD",1751928688084,7.57849786,148.39,148.38,36.99407582]
["bitfinex","SOLUSD",1751928692604,147.73,148.41,148.38,43.73352857]
["bitfinex","SOLUSD",1751928692905,7.58221415,148.4,148.38,40.79945275]
["bitfinex","SOLUSD",1751928694090,7.58221415,148.4,148.39,2.93407582]
["bitfinex","SOLUSD",1751928694510,7.58221415,148.4,148.39,9.6730744]
["bitfinex","SOLUSD",1751928699890,0.03,148.41,148.39,9.6730744]
["bitfinex","SOLUSD",1751928700217,0.03,148.41,148.4,36.91407582]
["bitfinex","SOLUSD",1751928701412,0.03,148.41,148.4,33.98]
["bitfinex","SOLUSD",1751928701615,7.60624236,148.41,148.4,36.91407582]
["bitfinex","SOLUSD",1751928701813,0.03,148.41,148.4,36.91407582]
["bitfinex","SOLUSD",1751928702804,0.03,148.41,148.4,33.98]
["bitfinex","SOLUSD",1751928703015,7.60411594,148.41,148.4,33.98]
["bitfinex","SOLUSD",1751928705715,0.03,148.41,148.4,33.98]
["bitfinex","SOLUSD",1751928705889,7.60411594,148.41,148.4,33.98]
["bitfinex","SOLUSD",1751928706085,0.03,148.41,148.4,33.98]
["bitfinex","SOLUSD",1751928706289,7.60411594,148.41,148.4,33.98]
["bitfinex","SOLUSD",1751928706513,0.03,148.41,148.4,33.98]
["bitfinex","SOLUSD",1751928706689,7.60411594,148.41,148.4,36.91407582]
["bitfinex","SOLUSD",1751928706885,0.03,148.41,148.4,43.65262029]
["bitfinex","SOLUSD",1751928710403,0.03,148.41,148.4,43.71262029]
["bitfinex","SOLUSD",1751928710610,0.03,148.41,148.4,55.44892357]
["bitfinex","SOLUSD",1751928713607,0.03,148.41,148.4,55.59108514]
["bitfinex","SOLUSD",1751928716704,0.03,148.41,148.4,81.59108514]
["bitfinex","SOLUSD",1751928722129,155.5081,148.49,148.41,0.14216157]
["bitfinex","SOLUSD",1751928722323,155.5081,148.49,148.46,2.93407582]
["bitfinex","SOLUSD",1751928722530,155.5081,148.49,148.47,33.96]
["bitfinex","SOLUSD",1751928723428,155.5081,148.49,148.47,36.89407582]
["bitfinex","SOLUSD",1751928724232,0.2,148.49,148.47,36.89407582]
["bitfinex","SOLUSD",1751928739648,6.93450795,148.49,148.47,33.96]
["bitfinex","SOLUSD",1751928739836,0.2,148.49,148.47,33.96]
["bitfinex","SOLUSD",1751928746976,0.2,148.49,148.47,36.89407582]
["bitfinex","SOLUSD",1751928747133,0.2,148.49,148.47,33.96]
["bitfinex","SOLUSD",1751928747339,0.2,148.49,148.47,36.89407582]
["bitfinex","SOLUSD",1751928752440,7.74436497,148.49,148.47,36.89407582]
["bitfinex","SOLUSD",1751928752764,0.2,148.49,148.47,36.89407582]
["bitfinex","SOLUSD",1751928753269,7.76094214,148.49,148.47,36.89407582]
["bitfinex","SOLUSD",1751928753442,0.2,148.49,148.47,36.89407582]
["bitfinex","SOLUSD",1751928753862,7.76318382,148.49,148.47,36.89407582]
["bitfinex","SOLUSD",1751928754091,0.2,148.49,148.47,36.89407582]
["bitfinex","SOLUSD",1751928754450,7.56574494,148.48,148.47,33.96]
["bitfinex","SOLUSD",1751928756661,7.57041826,148.48,148.47,33.96]
["bitfinex","SOLUSD",1751928762874,6.93453565,148.49,148.47,33.96]
["bitfinex","SOLUSD",1751928763071,7.57581075,148.48,148.47,33.96]
["bitfinex","SOLUSD",1751928769478,7.57581075,148.48,148.47,36.89407582]
["bitfinex","SOLUSD",1751928775688,7.57581075,148.48,148.47,33.96]
["bitfinex","SOLUSD",1751928777278,7.60581075,148.48,148.47,33.96]
["bitfinex","SOLUSD",1751928781795,7.60581075,148.48,148.47,36.89407582]
["bitfinex","SOLUSD",1751928781990,0.03,148.48,148.47,43.62944323]
["bitfinex","SOLUSD",1751928782991,0.03,148.48,148.47,55.36574651]
["bitfinex","SOLUSD",1751928784775,0.03,148.48,148.47,58.70504027]
["bitfinex","SOLUSD",1751928786092,0.03,148.48,148.47,58.84720184]
["bitfinex","SOLUSD",1751928786890,0.03,148.48,148.47,47.11089856]
["bitfinex","SOLUSD",1751928791293,0.03,148.48,148.47,58.84720184]
["bitfinex","SOLUSD",1751928793494,0.03,148.48,148.47,103.4968507]
["bitfinex","SOLUSD",1751928799602,0.03,148.48,148.47,73.11089856]
["bitfinex","SOLUSD",1751928801283,0.03,148.48,148.47,72.96873699]
["bitfinex","SOLUSD",1751928803015,0.03,148.48,148.47,72.94873699]
["bitfinex","SOLUSD",1751928808802,0.03,148.48,148.47,73.09089856]
["bitfinex","SOLUSD",1751928809002,0.03,148.48,148.47,84.82720184]
["bitfinex","SOLUSD",1751928811229,0.03,148.48,148.47,73.09089856]
["bitfinex","SOLUSD",1751928822150,0.03,148.48,148.47,104.15038744]
["bitfinex","SOLUSD",1751928825260,0.03,148.48,148.47,39.8244353]
["bitfinex","SOLUSD",1751928825462,0.03,148.48,148.47,80.6844353]
["bitfinex","SOLUSD",1751928825666,0.03,148.48,148.47,42.99466117]
["bitfinex","SOLUSD",1751928825849,0.03,148.48,148.47,16.58944323]
["bitfinex","SOLUSD",1751928826160,0.03,148.48,148.47,50.52944323]
["bitfinex","SOLUSD",1751928828671,0.03,148.48,148.47,43.79407582]
["bitfinex","SOLUSD",1751928829050,0.03,148.48,148.47,50.52944323]
["bitfinex","SOLUSD",1751928831374,0.03,148.48,148.47,43.79407582]
["bitfinex","SOLUSD",1751928831880,0.03,148.48,148.47,9.85407582]
["bitfinex","SOLUSD",1751928832268,0.03,148.48,148.47,43.79407582]
["bitfinex","SOLUSD",1751928834585,0.03,148.48,148.44,2.93407582]
["bitfinex","SOLUSD",1751928834586,4.55527582,148.48,148.44,2.93407582]
["bitfinex","SOLUSD",1751928834762,4.55527582,148.48,148.45,33.94]
["bitfinex","SOLUSD",1751928835171,4.55527582,148.48,148.46,33.94]
["bitfinex","SOLUSD",1751928835678,4.55527582,148.48,148.47,33.94]
["bitfinex","SOLUSD",1751928835888,1.6212,148.48,148.47,33.94]
["bitfinex","SOLUSD",1751928841089,0.03,148.48,148.47,33.94]
["bitfinex","SOLUSD",1751928857398,2.96407582,148.48,148.47,33.94]
["bitfinex","SOLUSD",1751928858680,2.96407582,148.48,148.44,9.67071028]
["bitfinex","SOLUSD",1751928858881,2.96407582,148.48,148.45,33.94]
["bitfinex","SOLUSD",1751928860010,0.03,148.48,148.45,33.94]
["bitfinex","SOLUSD",1751928862116,0.03,148.48,148.46,33.94]
["bitfinex","SOLUSD",1751928864018,0.03,148.48,148.46,43.60971083]
["bitfinex","SOLUSD",1751928864389,0.03,148.48,148.46,36.87407582]
["bitfinex","SOLUSD",1751928867504,0.03,148.48,148.46,43.60985775]
["bitfinex","SOLUSD",1751928868321,0.03,148.48,148.46,40.67578193]
["bitfinex","SOLUSD",1751928871501,0.03,148.48,148.46,47.59578193]
["bitfinex","SOLUSD",1751928872516,0.03,148.48,148.46,50.52985775]
["bitfinex","SOLUSD",1751928874112,0.03,148.48,148.47,2.93407582]
["bitfinex","SOLUSD",1751928874323,0.03,148.48,148.47,45.46534717]
["bitfinex","SOLUSD",1751928874511,0.03,148.48,148.47,29.74977413]
["bitfinex","SOLUSD",1751928875723,0.03,148.48,148.47,36.48514154]
["bitfinex","SOLUSD",1751928876223,0.03,148.48,148.47,35.8116048]
["bitfinex","SOLUSD",1751928877528,0.03,148.48,148.47,35.66944323]
["bitfinex","SOLUSD",1751928890942,0.03,148.48,148.47,35.8116048]
["bitfinex","SOLUSD",1751928891540,0.03,148.48,148.47,66.87109368]
["bitfinex","SOLUSD",1751928899947,0.03,148.48,148.47,55.1347904]
["bitfinex","SOLUSD",1751928900644,0.2,148.49,148.48,18.79181043]
["bitfinex","SOLUSD",1751928900847,0.2,148.49,148.48,52.71181043]
["bitfinex","SOLUSD",1751928901040,0.2,148.49,148.48,55.64588625]
["bitfinex","SOLUSD",1751928901962,0.2,148.49,148.48,62.38080004]
["bitfinex","SOLUSD",1751928917590,0.1,148.53,148.51,26.0]
["bitfinex","SOLUSD",1751928917777,0.1,148.53,148.52,36.89407582]
["bitfinex","SOLUSD",1751928918369,0.1,148.53,148.52,43.62717573]
["bitfinex","SOLUSD",1751928919399,0.1,148.53,148.52,43.7693373]
["bitfinex","SOLUSD",1751928933895,0.1,148.53,148.52,33.96]
["bitfinex","SOLUSD",1751928934095,3.03407582,148.53,148.5,6.92]
["bitfinex","SOLUSD",1751928934301,0.1,148.53,148.5,6.92]
["bitfinex","SOLUSD",1751928934602,0.1,148.53,148.51,33.94]
["bitfinex","SOLUSD",1751928937681,0.1,148.53,148.5,6.92]
["bitfinex","SOLUSD",1751928937682,9.76675355,148.53,148.5,6.92]
["bitfinex","SOLUSD",1751928937885,2.93407582,148.51,148.5,6.92]
["bitfinex","SOLUSD",1751928938100,16.96548367,148.51,148.5,40.88]
["bitfinex","SOLUSD",1751928938490,9.40327582,148.51,148.5,6.92]
["bitfinex","SOLUSD",1751928938788,9.40327582,148.51,148.5,40.88]
["bitfinex","SOLUSD",1751928942008,9.40327582,148.51,148.5,6.92]
["bitfinex","SOLUSD",1751928942224,16.13682911,148.51,148.5,40.88]
["bitfinex","SOLUSD",1751928944220,6.4692,148.51,148.5,40.88]
["bitfinex","SOLUSD",1751928947606,0.1,148.53,148.5,40.88]
["bitfinex","SOLUSD",1751928947804,3.03407582,148.53,148.5,40.88]
["bitfinex","SOLUSD",1751928949725,0.1,148.53,148.5,50.54791227]
["bitfinex","SOLUSD",1751928950503,0.1,148.53,148.52,9.66717573]
["bitfinex","SOLUSD",1751928950701,0.1,148.53,148.52,43.7693373]
["bitfinex","SOLUSD",1751928952927,0.1,148.53,148.52,45.40769827]
["bitfinex","SOLUSD",1751928955735,0.1,148.53,148.52,71.40769827]
["bitfinex","SOLUSD",1751928956838,0.1,148.53,148.52,90.05734713]
["bitfinex","SOLUSD",1751928958332,0.1,148.53,148.52,90.73065712]
["bitfinex","SOLUSD",1751928974875,0.1,148.53,148.52,89.08462479]
["bitfinex","SOLUSD",1751928979762,0.1,148.53,148.52,55.12462479]
["bitfinex","SOLUSD",1751928979962,0.1,148.53,148.52,95.2913148]
["bitfinex","SOLUSD",1751928991160,0.1,148.53,148.52,76.64166594]
["bitfinex","SOLUSD",1751928991675,0.1,148.53,148.52,47.57309991]
["bitfinex","SOLUSD",1751928992473,0.1,148.53,148.52,40.84]
["bitfinex","SOLUSD",1751928997674,0.1,148.53,148.52,47.57309991]
["bitfinex","SOLUSD",1751928998687,0.1,148.53,148.52,50.49950437]
["bitfinex","SOLUSD",1751929000983,0.1,148.53,148.52,47.57309991]
["bitfinex","SOLUSD",1751929001181,0.1,148.53,148.52,50.49950437]
["bitfinex","SOLUSD",1751929004574,0.1,148.53,148.52,47.57309991]
["bitfinex","SOLUSD",1751929004773,0.1,148.53,148.52,50.49950437]
["bitfinex","SOLUSD",1751929007681,0.1,148.53,148.52,47.57309991]
["bitfinex","SOLUSD",1751929011018,0.1,148.53,148.52,40.84]
["bitfinex","SOLUSD",1751929012217,0.1,148.53,148.52,6.92]
["bitfinex","SOLUSD",1751929012399,0.1,148.53,148.52,40.84]
["bitfinex","SOLUSD",1751929017022,0.1,148.53,148.52,6.92]
["bitfinex","SOLUSD",1751929017213,0.1,148.53,148.52,40.84]
["bitfinex","SOLUSD",1751929024222,0.1,148.53,148.52,47.57309991]
["bitfinex","SOLUSD",1751929024421,0.1,148.53,148.52,40.84]
["bitfinex","SOLUSD",1751929026437,0.03805416,148.53,148.52,47.57309991]
["bitfinex","SOLUSD",1751929026828,0.03805416,148.53,148.52,50.49950437]
["bitfinex","SOLUSD",1751929033744,0.03805416,148.53,148.52,47.57309991]
["bitfinex","SOLUSD",1751929042259,0.03805416,148.53,148.52,47.63309991]
["bitfinex","SOLUSD",1751929047279,0.03805416,148.53,148.52,50.70166594]
["bitfinex","SOLUSD",1751929047453,0.03805416,148.53,148.52,69.3513148]
["bitfinex","SOLUSD",1751929049785,0.03805416,148.53,148.52,47.77526148]
["bitfinex","SOLUSD",1751929049985,0.03805416,148.53,148.52,50.70166594]
["bitfinex","SOLUSD",1751929053072,0.03805416,148.53,148.52,69.3513148]
["bitfinex","SOLUSD",1751929058496,0.1,148.63,148.57,18.64964886]
["bitfinex","SOLUSD",1751929058700,7.56478127,148.62,148.61,2.92640446]
["bitfinex","SOLUSD",1751929059001,0.1,148.63,148.61,33.98]
["bitfinex","SOLUSD",1751929059193,0.1,148.63,148.61,40.70899595]
["bitfinex","SOLUSD",1751929059393,0.1,148.63,148.61,33.98]
["bitfinex","SOLUSD",1751929060113,3.02640446,148.63,148.61,33.98]
["bitfinex","SOLUSD",1751929060286,0.1,148.63,148.61,33.98]
["bitfinex","SOLUSD",1751929060688,3.02640446,148.63,148.61,33.98]
["bitfinex","SOLUSD",1751929062600,0.1,148.63,148.61,33.98]
["bitfinex","SOLUSD",1751929065106,2.92640446,148.62,148.61,33.98]
["bitfinex","SOLUSD",1751929066698,0.1,148.63,148.61,33.98]
["bitfinex","SOLUSD",1751929066897,2.92640446,148.62,148.61,33.98]
["bitfinex","SOLUSD",1751929067211,3.02640446,148.63,148.61,33.98]
["bitfinex","SOLUSD",1751929067416,0.1,148.63,148.61,33.98]
["bitfinex","SOLUSD",1751929067588,3.02640446,148.63,148.61,33.98]
["bitfinex","SOLUSD",1751929070012,9.75452547,148.63,148.61,33.98]
["bitfinex","SOLUSD",1751929070215,2.92640446,148.62,148.61,33.98]
["bitfinex","SOLUSD",1751929072524,0.1,148.63,148.61,33.98]
["bitfinex","SOLUSD",1751929073113,0.1,148.63,148.61,36.90640446]
["bitfinex","SOLUSD",1751929073314,0.1,148.63,148.61,33.98]
["bitfinex","SOLUSD",1751929077830,3.02640446,148.63,148.61,33.98]
["bitfinex","SOLUSD",1751929078123,0.1,148.63,148.61,33.98]
["bitfinex","SOLUSD",1751929079414,0.1,148.63,148.62,2.92640446]
["bitfinex","SOLUSD",1751929081316,0.1,148.63,148.61,43.63540659]
["bitfinex","SOLUSD",1751929083137,0.1,148.63,148.61,40.70900213]
["bitfinex","SOLUSD",1751929083307,0.1,148.63,148.61,43.63540659]
["bitfinex","SOLUSD",1751929083829,0.1,148.63,148.61,36.90640446]
["bitfinex","SOLUSD",1751929085109,0.1,148.63,148.62,2.92640446]
["bitfinex","SOLUSD",1751929086419,0.1,148.63,148.62,6.36819912]
["bitfinex","SOLUSD",1751929086609,0.1,148.63,148.62,2.92640446]
["bitfinex","SOLUSD",1751929087335,0.1,148.63,148.62,9.65497396]
["bitfinex","SOLUSD",1751929091143,0.1,148.63,148.62,12.98056429]
["bitfinex","SOLUSD",1751929091438,0.1,148.63,148.62,6.25199479]
["bitfinex","SOLUSD",1751929091638,0.1,148.63,148.62,2.92640446]
["bitfinex","SOLUSD",1751929092444,0.1,148.63,148.62,9.65497396]
["bitfinex","SOLUSD",1751929096142,0.1,148.63,148.62,13.08373785]
["bitfinex","SOLUSD",1751929096344,0.1,148.63,148.62,6.35516835]
["bitfinex","SOLUSD",1751929096545,0.1,148.63,148.62,13.08373785]
["bitfinex","SOLUSD",1751929104268,0.1,148.63,148.62,47.02373785]
["bitfinex","SOLUSD",1751929108478,0.1,148.63,148.62,44.09733339]
["bitfinex","SOLUSD",1751929108778,0.1,148.63,148.62,47.02373785]
["bitfinex","SOLUSD",1751929125691,0.1,148.63,148.62,44.09733339]
["bitfinex","SOLUSD",1751929125888,0.1,148.63,148.62,47.02373785]
["bitfinex","SOLUSD",1751929150605,0.1,148.63,148.62,65.81554828]
["bitfinex","SOLUSD",1751929150914,0.1,148.63,148.62,46.98373785]
["bitfinex","SOLUSD",1751929170226,0.1,148.63,148.62,3.42876389]
["bitfinex","SOLUSD",1751929170435,0.1,148.63,148.62,33.9]
["bitfinex","SOLUSD",1751929171149,0.1,148.63,148.62,36.82640446]
["bitfinex","SOLUSD",1751929172524,0.1,148.63,148.62,43.55497396]
["bitfinex","SOLUSD",1751929174419,0.1,148.63,148.62,69.55497396]
["bitfinex","SOLUSD",1751929183322,0.1,148.63,148.62,66.6285695]
["bitfinex","SOLUSD",1751929183523,0.1,148.63,148.62,69.55497396]
["bitfinex","SOLUSD",1751929196450,0.1,148.63,148.62,76.45497396]
["bitfinex","SOLUSD",1751929200558,0.1,148.63,148.62,95.24678439]
["bitfinex","SOLUSD",1751929203037,1e-08,148.63,148.62,95.24678439]
["bitfinex","SOLUSD",1751929203348,1e-08,148.63,148.62,69.24678439]
["bitfinex","SOLUSD",1751929208762,1e-08,148.63,148.62,58.27821836]
["bitfinex","SOLUSD",1751929208937,1e-08,148.63,148.62,35.20462282]
["bitfinex","SOLUSD",1751929209143,1e-08,148.63,148.62,69.22678439]
["bitfinex","SOLUSD",1751929209556,1e-08,148.63,148.62,95.22678439]
["bitfinex","SOLUSD",1751929219274,1e-08,148.63,148.62,95.28678439]
["bitfinex","SOLUSD",1751929221067,1e-08,148.63,148.62,39.6885695]
["bitfinex","SOLUSD",1751929221247,1e-08,148.63,148.62,76.49497396]
["bitfinex","SOLUSD",1751929221450,1e-08,148.63,148.62,42.61497396]
["bitfinex","SOLUSD",1751929221675,1e-08,148.63,148.62,76.49497396]
["bitfinex","SOLUSD",1751929221971,1e-08,148.63,148.62,42.61497396]
["bitfinex","SOLUSD",1751929222152,1e-08,148.63,148.62,76.49497396]
["bitfinex","SOLUSD",1751929226259,1e-08,148.63,148.62,73.5685695]
["bitfinex","SOLUSD",1751929227683,1e-08,148.63,148.62,6.96]
["bitfinex","SOLUSD",1751929227988,1e-08,148.63,148.62,47.5685695]
["bitfinex","SOLUSD",1751929228680,1e-08,148.63,148.62,13.6885695]
["bitfinex","SOLUSD",1751929228863,1e-08,148.63,148.62,50.49497396]
["bitfinex","SOLUSD",1751929235093,1e-08,148.63,148.62,69.28678439]
["bitfinex","SOLUSD",1751929236583,1e-08,148.63,148.62,95.28678439]
["bitfinex","SOLUSD",1751929259416,1e-08,148.63,148.62,69.28678439]
["bitfinex","SOLUSD",1751929267624,0.12275657,148.68,148.66,26.0]
["bitfinex","SOLUSD",1751929267829,0.12275657,148.68,148.67,36.80640446]
["bitfinex","SOLUSD",1751929268831,0.12275657,148.68,148.67,43.53271104]
["bitfinex","SOLUSD",1751929269717,0.12275657,148.68,148.67,62.32452147]
["bitfinex","SOLUSD",1751929275239,0.12275657,148.68,148.67,28.44452147]
["bitfinex","SOLUSD",1751929275421,0.12275657,148.68,148.67,43.51271104]
["bitfinex","SOLUSD",1751929281422,10.23481756,148.72,148.67,43.51271104]
["bitfinex","SOLUSD",1751929281724,10.23481756,148.72,148.68,9.82640446]
["bitfinex","SOLUSD",1751929281923,10.23481756,148.72,148.69,33.86]
["bitfinex","SOLUSD",1751929284366,2.92640446,148.7,148.69,33.86]
["bitfinex","SOLUSD",1751929284537,2.92640446,148.71,148.69,33.86]
["bitfinex","SOLUSD",1751929285636,7.3084131,148.72,148.69,33.86]
["bitfinex","SOLUSD",1751929285836,2.92640446,148.71,148.69,33.86]
["bitfinex","SOLUSD",1751929286050,2.92640446,148.71,148.7,33.86]
["bitfinex","SOLUSD",1751929289064,7.3084131,148.72,148.7,40.58482426]
["bitfinex","SOLUSD",1751929290752,7.3084131,148.72,148.7,43.51122872]
["bitfinex","SOLUSD",1751929290965,1.1472131,148.72,148.7,43.51122872]
["bitfinex","SOLUSD",1751929295852,1.1472131,148.72,148.71,2.92640446]
["bitfinex","SOLUSD",1751929297280,1.1472131,148.72,148.71,9.6509018]
["bitfinex","SOLUSD",1751929306262,1.1772131,148.72,148.71,9.6509018]
["bitfinex","SOLUSD",1751929307566,1.1772131,148.72,148.71,35.6509018]
["bitfinex","SOLUSD",1751929321406,1.1772131,148.72,148.71,40.58449734]
["bitfinex","SOLUSD",1751929321407,2.8155131,148.72,148.71,40.58449734]
["bitfinex","SOLUSD",1751929321804,2.8155131,148.72,148.71,40.56449734]
["bitfinex","SOLUSD",1751929322296,5.74191756,148.72,148.7,6.72469437]
["bitfinex","SOLUSD",1751929322498,5.74191756,148.72,148.71,33.84]
["bitfinex","SOLUSD",1751929323196,5.74191756,148.72,148.71,6.72449734]
["bitfinex","SOLUSD",1751929323510,5.74191756,148.72,148.71,33.86]
["bitfinex","SOLUSD",1751929325486,6.38,148.71,148.68,13.62567996]
["bitfinex","SOLUSD",1751929325707,6.38,148.71,148.69,33.86]
["bitfinex","SOLUSD",1751929325708,2.92640446,148.7,148.69,33.86]
["bitfinex","SOLUSD",1751929326210,9.30640446,148.71,148.69,33.86]
["bitfinex","SOLUSD",1751929329024,6.38,148.71,148.69,40.58539563]
["bitfinex","SOLUSD",1751929330326,6.38,148.71,148.69,6.72539563]
["bitfinex","SOLUSD",1751929330495,6.38,148.71,148.7,33.86]
["bitfinex","SOLUSD",1751929344532,2.8155131,148.72,148.7,33.86]
["bitfinex","SOLUSD",1751929352351,1.1772131,148.72,148.7,33.86]
["bitfinex","SOLUSD",1751929353861,1.1772131,148.72,148.71,9.6509018]
["bitfinex","SOLUSD",1751929354149,1.1772131,148.72,148.71,35.6509018]
["bitfinex","SOLUSD",1751929361052,1.1772131,148.72,148.71,54.44271223]
["bitfinex","SOLUSD",1751929363571,0.12196567,148.77,148.72,18.79181043]
["bitfinex","SOLUSD",1751929363742,0.12196567,148.77,148.76,2.92640446]
["bitfinex","SOLUSD",1751929364058,0.12196567,148.77,148.76,36.76640446]
["bitfinex","SOLUSD",1751929364568,0.12196567,148.77,148.76,33.84]
["bitfinex","SOLUSD",1751929365558,0.12196567,148.77,148.76,40.56223716]
["bitfinex","SOLUSD",1751929366264,0.12196567,148.77,148.76,33.84]
["bitfinex","SOLUSD",1751929367178,0.12196567,148.77,148.73,9.64989463]
["bitfinex","SOLUSD",1751929367179,3.04837013,148.77,148.73,9.64989463]
["bitfinex","SOLUSD",1751929367480,2.92640446,148.76,148.74,33.84]
["bitfinex","SOLUSD",1751929367645,0.12196567,148.77,148.72,6.72388535]
["bitfinex","SOLUSD",1751929367846,2.92640446,148.75,148.73,33.84]
["bitfinex","SOLUSD",1751929368579,2.92640446,148.76,148.73,33.84]
["bitfinex","SOLUSD",1751929368766,2.92640446,148.76,148.73,40.56355444]
["bitfinex","SOLUSD",1751929370257,7.66286105,148.77,148.73,6.72355444]
["bitfinex","SOLUSD",1751929370454,2.92640446,148.76,148.74,33.84]
["bitfinex","SOLUSD",1751929371872,2.92640446,148.76,148.74,40.56313382]
["bitfinex","SOLUSD",1751929373656,0.15196567,148.77,148.74,43.48953828]
["bitfinex","SOLUSD",1751929374078,0.15196567,148.77,148.75,2.92640446]
["bitfinex","SOLUSD",1751929374279,0.15196567,148.77,148.76,33.84]
["bitfinex","SOLUSD",1751929376179,0.15196567,148.77,148.76,40.56223716]
["bitfinex","SOLUSD",1751929380369,3.07837013,148.77,148.76,33.84]
["bitfinex","SOLUSD",1751929381166,0.15196567,148.77,148.76,33.84]
["bitfinex","SOLUSD",1751929381370,0.03,148.77,148.76,33.84]
["bitfinex","SOLUSD",1751929381680,0.03,148.77,148.75,6.72224696]
["bitfinex","SOLUSD",1751929381987,0.03,148.77,148.76,33.84]
["bitfinex","SOLUSD",1751929382185,2.95640446,148.77,148.76,33.84]
["bitfinex","SOLUSD",1751929383166,2.95640446,148.77,148.73,6.72342403]
["bitfinex","SOLUSD",1751929383381,2.92640446,148.76,148.74,33.86]
["bitfinex","SOLUSD",1751929384175,2.95640446,148.77,148.74,33.86]
["bitfinex","SOLUSD",1751929386281,0.03,148.77,148.74,33.86]
["bitfinex","SOLUSD",1751929386588,2.95640446,148.77,148.74,33.86]
["bitfinex","SOLUSD",1751929387494,2.95640446,148.77,148.73,6.72327812]
["bitfinex","SOLUSD",1751929387700,2.95640446,148.77,148.75,33.86]
["bitfinex","SOLUSD",1751929387983,0.03,148.77,148.75,33.86]
["bitfinex","SOLUSD",1751929388491,0.03,148.77,148.76,33.86]
["bitfinex","SOLUSD",1751929391074,0.03,148.77,148.76,43.50864162]
["bitfinex","SOLUSD",1751929393101,0.03,148.77,148.76,33.86]
["bitfinex","SOLUSD",1751929394071,2.95640446,148.77,148.76,33.86]
["bitfinex","SOLUSD",1751929394992,2.95640446,148.77,148.76,33.88]
["bitfinex","SOLUSD",1751929396895,4.59107318,148.77,148.76,33.88]
["bitfinex","SOLUSD",1751929398378,4.59107318,148.77,148.74,6.72293047]
["bitfinex","SOLUSD",1751929398580,4.59107318,148.77,148.76,33.88]
["bitfinex","SOLUSD",1751929399986,0.03,148.77,148.76,33.88]
["bitfinex","SOLUSD",1751929400879,0.03,148.77,148.76,40.60223716]
["bitfinex","SOLUSD",1751929401086,0.03,148.77,148.76,45.16331034]
["bitfinex","SOLUSD",1751929402582,0.03,148.77,148.76,33.88]
["bitfinex","SOLUSD",1751929412102,0.03,148.77,148.76,45.16331034]
["bitfinex","SOLUSD",1751929418826,0.03,148.77,148.76,43.52009441]
["bitfinex","SOLUSD",1751929424625,0.03,148.77,148.76,50.44009441]
["bitfinex","SOLUSD",1751929429443,7.54761519,148.82,148.8,18.64964886]
["bitfinex","SOLUSD",1751929429640,0.12214293,148.83,148.81,33.94]
["bitfinex","SOLUSD",1751929430003,3.04000018,148.83,148.78,2.91785725]
["bitfinex","SOLUSD",1751929430207,2.91785725,148.82,148.78,28.91785725]
["bitfinex","SOLUSD",1751929430422,2.91785725,148.82,148.79,34.02]
["bitfinex","SOLUSD",1751929431521,2.91785725,148.82,148.79,40.74082808]
["bitfinex","SOLUSD",1751929432844,4.55820419,148.82,148.79,40.74082808]
["bitfinex","SOLUSD",1751929433529,4.68034712,148.83,148.79,40.74082808]
["bitfinex","SOLUSD",1751929434843,0.12214293,148.83,148.79,45.29903227]
["bitfinex","SOLUSD",1751929439538,4.68034712,148.83,148.79,40.74082808]
["bitfinex","SOLUSD",1751929439743,4.68034712,148.83,148.79,44.12978051]
["bitfinex","SOLUSD",1751929439923,0.12214293,148.83,148.79,48.6879847]
["bitfinex","SOLUSD",1751929440122,4.68034712,148.83,148.79,48.6879847]
["bitfinex","SOLUSD",1751929440732,0.12214293,148.83,148.79,48.6879847]
["bitfinex","SOLUSD",1751929441344,4.58820419,148.84,148.79,48.6879847]
["bitfinex","SOLUSD",1751929442152,4.55820419,148.83,148.79,48.6879847]
["bitfinex","SOLUSD",1751929446143,6.1456,148.82,148.8,33.98]
["bitfinex","SOLUSD",1751929446445,10.70380419,148.82,148.8,33.98]
["bitfinex","SOLUSD",1751929447842,4.55820419,148.81,148.8,33.98]
["bitfinex","SOLUSD",1751929450220,6.1456,148.82,148.8,33.98]
["bitfinex","SOLUSD",1751929450540,4.55820419,148.82,148.8,33.98]
["bitfinex","SOLUSD",1751929452048,4.55820419,148.81,148.8,33.98]
["bitfinex","SOLUSD",1751929454823,2.9177319,148.81,148.8,33.98]
["bitfinex","SOLUSD",1751929462327,2.9177319,148.82,148.8,33.98]
["bitfinex","SOLUSD",1751929467136,2.9177319,148.81,148.8,33.98]
["bitfinex","SOLUSD",1751929467660,9.18822958,148.83,148.8,33.98]
["bitfinex","SOLUSD",1751929467958,2.9177319,148.82,148.8,33.98]
["bitfinex","SOLUSD",1751929481941,2.9177319,148.81,148.8,33.98]
["bitfinex","SOLUSD",1751929482146,9.63726122,148.82,148.8,33.98]
["bitfinex","SOLUSD",1751929482645,2.9177319,148.81,148.8,33.98]
["bitfinex","SOLUSD",1751929483767,1.5165,148.83,148.8,33.98]
["bitfinex","SOLUSD",1751929483964,15.79225799,148.83,148.8,33.98]
["bitfinex","SOLUSD",1751929484144,10.47415787,148.82,148.8,33.98]
["bitfinex","SOLUSD",1751929484554,2.9177319,148.82,148.8,33.98]
["bitfinex","SOLUSD",1751929488275,9.07395621,148.83,148.8,33.98]
["bitfinex","SOLUSD",1751929488473,2.9177319,148.82,148.8,33.98]
["bitfinex","SOLUSD",1751929490279,10.47929774,148.82,148.8,33.98]
["bitfinex","SOLUSD",1751929493172,7.56156584,148.82,148.8,33.98]
["bitfinex","SOLUSD",1751929494464,6.74879274,148.84,148.8,33.98]
["bitfinex","SOLUSD",1751929494465,0.03,148.84,148.8,33.98]
["bitfinex","SOLUSD",1751929494786,7.56230713,148.83,148.8,36.8977319]
["bitfinex","SOLUSD",1751929494969,0.03,148.84,148.8,43.61802971]
["bitfinex","SOLUSD",1751929495157,7.56230713,148.83,148.8,43.61802971]
["bitfinex","SOLUSD",1751929496079,7.56230713,148.83,148.8,40.70029781]
["bitfinex","SOLUSD",1751929496282,2.9477319,148.84,148.8,40.70029781]
["bitfinex","SOLUSD",1751929496478,7.56209285,148.83,148.8,33.98]
["bitfinex","SOLUSD",1751929497173,7.56209285,148.83,148.8,36.8977319]
["bitfinex","SOLUSD",1751929498061,9.66640435,148.84,148.8,36.8977319]
["bitfinex","SOLUSD",1751929498369,7.56184904,148.83,148.8,36.8977319]
["bitfinex","SOLUSD",1751929498570,9.66640435,148.84,148.8,36.8977319]
["bitfinex","SOLUSD",1751929498775,7.56262523,148.83,148.8,36.8977319]
["bitfinex","SOLUSD",1751929499074,2.9477319,148.84,148.8,36.8977319]
["bitfinex","SOLUSD",1751929499381,7.56262523,148.83,148.8,36.8977319]
["bitfinex","SOLUSD",1751929499569,2.9477319,148.84,148.8,36.8977319]
["bitfinex","SOLUSD",1751929499770,7.56249174,148.83,148.8,36.8977319]
["bitfinex","SOLUSD",1751929499970,2.9477319,148.84,148.8,36.8977319]
["bitfinex","SOLUSD",1751929500187,7.56249174,148.83,148.8,36.8977319]
["bitfinex","SOLUSD",1751929500389,9.66636695,148.84,148.8,36.8977319]
["bitfinex","SOLUSD",1751929500685,10.48022364,148.83,148.8,33.98]
["bitfinex","SOLUSD",1751929500859,7.56249174,148.82,148.8,33.98]
["bitfinex","SOLUSD",1751929501890,10.48022364,148.82,148.78,2.9777319]
["bitfinex","SOLUSD",1751929502068,2.9177319,148.82,148.79,33.96]
["bitfinex","SOLUSD",1751929502474,10.48068155,148.82,148.79,33.96]
["bitfinex","SOLUSD",1751929502786,9.63680735,148.83,148.8,33.96]
["bitfinex","SOLUSD",1751929502990,7.56301452,148.82,148.8,33.96]
["bitfinex","SOLUSD",1751929505588,2.9177319,148.83,148.8,33.96]
["bitfinex","SOLUSD",1751929505890,10.48155331,148.82,148.8,33.96]
["bitfinex","SOLUSD",1751929506186,2.9177319,148.82,148.8,33.96]
["bitfinex","SOLUSD",1751929506583,2.9177319,148.82,148.78,9.69892232]
["bitfinex","SOLUSD",1751929506889,2.9177319,148.82,148.81,33.96]
["bitfinex","SOLUSD",1751929507075,10.48178767,148.82,148.81,33.96]
["bitfinex","SOLUSD",1751929511000,7.56405577,148.82,148.81,33.96]
["bitfinex","SOLUSD",1751929515301,7.56405577,148.83,148.81,33.96]
["bitfinex","SOLUSD",1751929515493,7.56405577,148.82,148.81,33.96]
["bitfinex","SOLUSD",1751929515885,7.56405577,148.83,148.81,33.96]
["bitfinex","SOLUSD",1751929516087,7.56405577,148.82,148.81,33.96]
["bitfinex","SOLUSD",1751929516479,7.56405577,148.83,148.81,33.96]
["bitfinex","SOLUSD",1751929516680,7.56405577,148.82,148.81,33.96]
["bitfinex","SOLUSD",1751929517081,2.9477319,148.84,148.81,33.96]
["bitfinex","SOLUSD",1751929517082,7.56405577,148.83,148.81,33.96]
["bitfinex","SOLUSD",1751929517299,7.56405577,148.82,148.81,33.96]
["bitfinex","SOLUSD",1751929517598,7.56405577,148.83,148.81,33.96]
["bitfinex","SOLUSD",1751929517800,7.56405577,148.82,148.81,33.96]
["bitfinex","SOLUSD",1751929517999,7.56405577,148.83,148.81,33.96]
["bitfinex","SOLUSD",1751929518186,7.56405577,148.82,148.81,33.96]
["bitfinex","SOLUSD",1751929518801,2.9477319,148.84,148.81,33.96]
["bitfinex","SOLUSD",1751929518802,7.56405577,148.83,148.81,33.96]
["bitfinex","SOLUSD",1751929518978,7.56405577,148.82,148.81,33.96]
["bitfinex","SOLUSD",1751929519584,7.56405577,148.83,148.81,33.96]
["bitfinex","SOLUSD",1751929519792,7.56405577,148.82,148.81,33.96]
["bitfinex","SOLUSD",1751929520519,7.56405577,148.83,148.81,33.96]
["bitfinex","SOLUSD",1751929520724,7.56405577,148.82,148.81,33.96]
["bitfinex","SOLUSD",1751929521131,7.56405577,148.83,148.81,33.96]
["bitfinex","SOLUSD",1751929521318,7.56405577,148.82,148.81,33.96]
["bitfinex","SOLUSD",1751929521712,7.56387917,148.83,148.81,33.96]
["bitfinex","SOLUSD",1751929521918,7.56387917,148.82,148.81,33.96]
["bitfinex","SOLUSD",1751929522316,7.56387917,148.83,148.81,33.96]
["bitfinex","SOLUSD",1751929522620,7.56387917,148.82,148.81,33.96]
["bitfinex","SOLUSD",1751929522807,3.07052722,148.84,148.81,33.96]
["bitfinex","SOLUSD",1751929523010,7.56379602,148.83,148.81,33.96]
["bitfinex","SOLUSD",1751929523308,3.07052722,148.84,148.81,33.96]
["bitfinex","SOLUSD",1751929523601,7.56369239,148.83,148.81,33.96]
["bitfinex","SOLUSD",1751929523902,3.07052722,148.84,148.81,33.96]
["bitfinex","SOLUSD",1751929524105,7.56369301,148.83,148.81,33.96]
["bitfinex","SOLUSD",1751929524330,3.07052722,148.84,148.81,33.96]
["bitfinex","SOLUSD",1751929524522,7.56366772,148.83,148.81,33.96]
["bitfinex","SOLUSD",1751929524722,0.15279532,148.84,148.81,33.96]
["bitfinex","SOLUSD",1751929524914,7.56359165,148.83,148.81,40.67990109]
["bitfinex","SOLUSD",1751929525230,0.15279532,148.84,148.82,2.9177319]
["bitfinex","SOLUSD",1751929525406,0.15279532,148.84,148.81,40.67990109]
["bitfinex","SOLUSD",1751929525615,0.15279532,148.84,148.82,33.94]
["bitfinex","SOLUSD",1751929527738,0.15279532,148.84,148.82,40.65945183]
["bitfinex","SOLUSD",1751929528931,0.15279532,148.84,148.82,43.57718373]
["bitfinex","SOLUSD",1751929531043,0.15279532,148.84,148.82,33.94]
["bitfinex","SOLUSD",1751929531624,0.15279532,148.84,148.83,2.9177319]
["bitfinex","SOLUSD",1751929533718,0.15279532,148.84,148.83,9.63680735]
["bitfinex","SOLUSD",1751929538253,0.15279532,148.84,148.83,6.71907545]
["bitfinex","SOLUSD",1751929538426,0.15279532,148.84,148.83,9.63680735]
["bitfinex","SOLUSD",1751929539452,0.15279532,148.84,148.83,6.71907545]
["bitfinex","SOLUSD",1751929540642,0.15279532,148.84,148.83,9.63680735]
["bitfinex","SOLUSD",1751929541545,0.03,148.84,148.83,9.63680735]
["bitfinex","SOLUSD",1751929550041,0.03,148.84,148.82,47.59934653]
["bitfinex","SOLUSD",1751929550733,0.03,148.84,148.82,40.88]
["bitfinex","SOLUSD",1751929551158,0.03,148.84,148.82,47.59944693]
["bitfinex","SOLUSD",1751929551760,0.03,148.84,148.82,50.51717883]
["bitfinex","SOLUSD",1751929552454,0.03,148.84,148.82,16.57717883]
["bitfinex","SOLUSD",1751929552662,0.03,148.84,148.83,33.9]
["bitfinex","SOLUSD",1751929554562,0.03,148.84,148.83,40.61907545]
["bitfinex","SOLUSD",1751929556667,0.03,148.84,148.83,33.9]
["bitfinex","SOLUSD",1751929560059,0.03,148.84,148.82,16.57706356]
["bitfinex","SOLUSD",1751929560263,0.03,148.84,148.83,33.92]
["bitfinex","SOLUSD",1751929561361,0.03,148.84,148.83,40.63907545]
["bitfinex","SOLUSD",1751929561667,0.03,148.84,148.83,43.55680735]
["bitfinex","SOLUSD",1751929571153,0.03,148.84,148.83,40.63907545]
["bitfinex","SOLUSD",1751929571354,0.03,148.84,148.83,43.55680735]
["bitfinex","SOLUSD",1751929575576,0.03,148.84,148.83,40.63907545]
["bitfinex","SOLUSD",1751929575891,0.03,148.84,148.83,43.55680735]
["bitfinex","SOLUSD",1751929579502,0.03,148.84,148.83,40.63907545]
["bitfinex","SOLUSD",1751929579673,0.03,148.84,148.83,43.55680735]
["bitfinex","SOLUSD",1751929587119,0.03,148.84,148.83,62.34861778]
["bitfinex","SOLUSD",1751929601426,0.03,148.84,148.83,63.02052532]
["bitfinex","SOLUSD",1751929601619,0.12434524,148.85,148.84,18.79181043]
["bitfinex","SOLUSD",1751929601827,0.12434524,148.85,148.84,21.70954233]
["bitfinex","SOLUSD",1751929602198,0.12434524,148.85,148.84,28.42816635]
["bitfinex","SOLUSD",1751929602609,0.12434524,148.85,148.84,28.92816635]
["bitfinex","SOLUSD",1751929608530,1.6201,148.91,148.89,2.9177319]
["bitfinex","SOLUSD",1751929608708,1.6201,148.91,148.9,33.86]
["bitfinex","SOLUSD",1751929610951,1.6201,148.91,148.9,40.57591672]
["bitfinex","SOLUSD",1751929613139,6.7299,148.92,148.9,40.57591672]
["bitfinex","SOLUSD",1751929613338,6.7299,148.92,148.9,43.49364862]
["bitfinex","SOLUSD",1751929614228,0.1,148.92,148.9,43.49364862]
["bitfinex","SOLUSD",1751929614739,0.1,148.92,148.9,40.57591672]
["bitfinex","SOLUSD",1751929614946,0.1,148.92,148.9,33.86]
["bitfinex","SOLUSD",1751929615744,0.1,148.92,148.9,40.5758624]
["bitfinex","SOLUSD",1751929617243,0.1,148.92,148.9,43.4935943]
["bitfinex","SOLUSD",1751929622126,0.1,148.92,148.9,40.5758624]
["bitfinex","SOLUSD",1751929622339,0.1,148.92,148.9,43.4935943]
["bitfinex","SOLUSD",1751929622853,0.1,148.92,148.9,40.5758624]
["bitfinex","SOLUSD",1751929623047,0.1,148.92,148.9,43.4935943]
["bitfinex","SOLUSD",1751929628548,0.1,148.92,148.91,2.9177319]
["bitfinex","SOLUSD",1751929630558,0.1,148.92,148.91,9.63319761]
["bitfinex","SOLUSD",1751929630737,0.1,148.92,148.91,6.71546571]
["bitfinex","SOLUSD",1751929633969,0.1,148.92,148.91,9.63319761]
["bitfinex","SOLUSD",1751929653202,0.1,148.92,148.91,28.42500804]
["bitfinex","SOLUSD",1751929653772,0.1,148.92,148.91,54.42500804]
["bitfinex","SOLUSD",1751929654600,0.1,148.92,148.91,54.92500804]
["bitfinex","SOLUSD",1751929655186,0.1,148.92,148.91,33.21546571]
["bitfinex","SOLUSD",1751929655396,0.1,148.92,148.91,36.13319761]
["bitfinex","SOLUSD",1751929660601,0.1,148.92,148.91,33.21546571]
["bitfinex","SOLUSD",1751929660810,0.1,148.92,148.91,36.13319761]
["bitfinex","SOLUSD",1751929664803,0.1,148.92,148.91,69.97319761]
["bitfinex","SOLUSD",1751929665611,0.1,148.92,148.91,88.62284647]
["bitfinex","SOLUSD",1751929665810,0.1,148.92,148.91,62.62284647]
["bitfinex","SOLUSD",1751929666011,0.1,148.92,148.91,62.76500804]
["bitfinex","SOLUSD",1751929671607,0.1,148.97,148.94,26.0]
["bitfinex","SOLUSD",1751929671917,0.1,148.97,148.96,2.9177319]
["bitfinex","SOLUSD",1751929672114,0.1,148.97,148.96,6.33205736]
["bitfinex","SOLUSD",1751929672724,0.1,148.97,148.95,36.7577319]
["bitfinex","SOLUSD",1751929673520,0.1,148.97,148.95,43.47100189]
["bitfinex","SOLUSD",1751929674421,0.1,148.97,148.95,40.55326999]
["bitfinex","SOLUSD",1751929674621,0.1,148.97,148.95,43.47100189]
["bitfinex","SOLUSD",1751929676826,0.1,148.97,148.95,40.55326999]
["bitfinex","SOLUSD",1751929677629,0.1,148.97,148.94,36.15051852]
["bitfinex","SOLUSD",1751929677832,0.1,148.97,148.95,36.7577319]
["bitfinex","SOLUSD",1751929678034,0.1,148.97,148.96,2.9177319]
["bitfinex","SOLUSD",1751929680838,0.1,148.97,148.96,9.6309435]
["bitfinex","SOLUSD",1751929682440,0.1,148.97,148.96,51.36286046]
["bitfinex","SOLUSD",1751929682611,0.1,148.97,148.96,54.28059236]
["bitfinex","SOLUSD",1751929683430,0.1,148.97,148.96,54.42275393]
["bitfinex","SOLUSD",1751929683624,0.1,148.97,148.96,66.09368153]
["bitfinex","SOLUSD",1751929683827,0.1,148.97,148.96,40.09368153]
["bitfinex","SOLUSD",1751929684518,0.1,148.97,148.96,40.59368153]
["bitfinex","SOLUSD",1751929684931,0.1,148.97,148.96,26.00502203]
["bitfinex","SOLUSD",1751929685158,0.1,148.97,148.96,28.92275393]
["bitfinex","SOLUSD",1751929686067,0.1,148.97,148.96,40.59368153]
["bitfinex","SOLUSD",1751929687232,0.1,148.97,148.96,28.92275393]
["bitfinex","SOLUSD",1751929692944,0.1,148.97,148.96,26.00502203]
["bitfinex","SOLUSD",1751929693167,0.1,148.97,148.96,54.92275393]
["bitfinex","SOLUSD",1751929693946,0.1,148.97,148.96,28.92275393]
["bitfinex","SOLUSD",1751929699750,0.1,148.97,148.96,26.00502203]
["bitfinex","SOLUSD",1751929699953,0.1,148.97,148.96,28.92275393]
["bitfinex","SOLUSD",1751929701257,0.1,148.97,148.96,25.86286046]
["bitfinex","SOLUSD",1751929701591,0.1,148.97,148.96,28.78059236]
["bitfinex","SOLUSD",1751929707362,0.1,148.97,148.96,28.92275393]
["bitfinex","SOLUSD",1751929708302,0.1,148.97,148.96,26.00502203]
["bitfinex","SOLUSD",1751929708480,0.1,148.97,148.96,25.86286046]
["bitfinex","SOLUSD",1751929708674,0.1,148.97,148.96,28.78059236]
["bitfinex","SOLUSD",1751929710692,0.1,148.97,148.96,25.86286046]
["bitfinex","SOLUSD",1751929710877,0.1,148.97,148.96,28.78059236]
["bitfinex","SOLUSD",1751929712309,0.1,148.97,148.96,62.62059236]
["bitfinex","SOLUSD",1751929718099,0.1,148.97,148.96,74.43368153]
["bitfinex","SOLUSD",1751929721797,0.1,148.97,148.96,7.2132116]
["bitfinex","SOLUSD",1751929721988,0.1,148.97,148.96,40.5732116]
["bitfinex","SOLUSD",1751929722307,0.1,148.97,148.96,6.7132116]
["bitfinex","SOLUSD",1751929722514,0.1,148.97,148.96,40.5932116]
["bitfinex","SOLUSD",1751929723099,0.1,148.97,148.95,13.61347358]
["bitfinex","SOLUSD",1751929723302,0.1,148.97,148.96,33.88]
["bitfinex","SOLUSD",1751929725125,0.1,148.97,148.96,40.5932116]
["bitfinex","SOLUSD",1751929725632,0.1,148.97,148.96,6.7132116]
["bitfinex","SOLUSD",1751929725924,0.1,148.97,148.96,40.5932116]
["bitfinex","SOLUSD",1751929729931,0.1,148.97,148.96,45.14082207]
["bitfinex","SOLUSD",1751929730738,0.1,148.97,148.96,40.5932116]
["bitfinex","SOLUSD",1751929733239,4.64761047,148.97,148.95,13.61360329]
["bitfinex","SOLUSD",1751929733720,4.64761047,148.97,148.96,33.88]
["bitfinex","SOLUSD",1751929734037,0.1,148.97,148.96,33.88]
["bitfinex","SOLUSD",1751929734425,0.1,148.97,148.96,40.5932116]
["bitfinex","SOLUSD",1751929736322,0.1,148.97,148.96,33.9]
["bitfinex","SOLUSD",1751929737337,0.1,148.97,148.95,13.61350403]
["bitfinex","SOLUSD",1751929737643,4.54761047,148.96,148.95,6.9]
["bitfinex","SOLUSD",1751929737933,4.54761047,148.96,148.91,0.06]
["bitfinex","SOLUSD",1751929737934,1.5522,148.95,148.91,0.06]
["bitfinex","SOLUSD",1751929738135,4.54761047,148.92,148.85,6.7779713]
["bitfinex","SOLUSD",1751929738437,4.54761047,148.88,148.86,33.92]
["bitfinex","SOLUSD",1751929738641,4.54761047,148.87,148.85,0.06]
["bitfinex","SOLUSD",1751929738821,4.54761047,148.87,148.86,33.92]
["bitfinex","SOLUSD",1751929739335,4.54761047,148.87,148.85,6.77813279]
["bitfinex","SOLUSD",1751929739632,1.5384,148.86,148.85,0.06]
["bitfinex","SOLUSD",1751929739833,1.5384,148.86,148.85,33.98]
["bitfinex","SOLUSD",1751929740014,6.08601047,148.86,148.85,33.98]
["bitfinex","SOLUSD",1751929740737,6.08601047,148.86,148.85,0.06]
["bitfinex","SOLUSD",1751929740914,6.08601047,148.86,148.85,33.98]
["bitfinex","SOLUSD",1751929742539,12.38281047,148.86,148.85,33.98]
["bitfinex","SOLUSD",1751929750638,7.8352,148.86,148.85,33.98]
["bitfinex","SOLUSD",1751929750944,8.0677,148.91,148.85,45.24578312]
["bitfinex","SOLUSD",1751929751145,12.61531047,148.91,148.86,4.54761047]
["bitfinex","SOLUSD",1751929751925,4.54761047,148.9,148.86,6.71756431]
["bitfinex","SOLUSD",1751929752129,4.54761047,148.89,148.86,6.71756431]
["bitfinex","SOLUSD",1751929752349,4.54761047,148.88,148.86,6.71756431]
["bitfinex","SOLUSD",1751929754558,12.61531047,148.91,148.86,11.26517478]
["bitfinex","SOLUSD",1751929755051,12.61531047,148.91,148.86,6.71756431]
["bitfinex","SOLUSD",1751929755648,4.54761047,148.9,148.86,6.71756431]
["bitfinex","SOLUSD",1751929756330,4.54761047,148.89,148.86,6.71756431]
["bitfinex","SOLUSD",1751929756532,8.0677,148.91,148.86,6.71756431]
["bitfinex","SOLUSD",1751929756755,4.54761047,148.89,148.86,6.71756431]
["bitfinex","SOLUSD",1751929761052,4.54761047,148.9,148.86,6.71756431]
["bitfinex","SOLUSD",1751929762241,12.61531047,148.91,148.86,6.71756431]
["bitfinex","SOLUSD",1751929762645,8.0677,148.91,148.86,6.71756431]
["bitfinex","SOLUSD",1751929762847,1.5865,148.91,148.86,6.71756431]
["bitfinex","SOLUSD",1751929763059,4.54761047,148.92,148.87,4.54761047]
["bitfinex","SOLUSD",1751929763265,4.54761047,148.92,148.88,33.96]
["bitfinex","SOLUSD",1751929764046,0.03,148.91,148.88,33.96]
["bitfinex","SOLUSD",1751929765265,0.03,148.91,148.89,6.71636778]
["bitfinex","SOLUSD",1751929769061,0.03,148.91,148.89,11.26397825]
["bitfinex","SOLUSD",1751929770575,0.03,148.91,148.9,11.26352719]
["bitfinex","SOLUSD",1751929770762,0.03,148.91,148.9,18.22352719]
["bitfinex","SOLUSD",1751929777885,0.03,148.91,148.9,13.67591672]
["bitfinex","SOLUSD",1751929778771,0.03,148.91,148.9,6.96]
["bitfinex","SOLUSD",1751929779073,4.57761047,148.91,148.9,40.9]
["bitfinex","SOLUSD",1751929779599,4.57761047,148.91,148.9,6.96]
["bitfinex","SOLUSD",1751929779772,4.57761047,148.91,148.9,40.9]
["bitfinex","SOLUSD",1751929786687,4.57761047,148.91,148.9,40.96]
["bitfinex","SOLUSD",1751929788083,0.03,148.91,148.9,40.96]
["bitfinex","SOLUSD",1751929788280,4.57761047,148.91,148.9,40.96]
["bitfinex","SOLUSD",1751929791086,0.03,148.91,148.9,40.96]
["bitfinex","SOLUSD",1751929791612,4.57761047,148.91,148.9,40.96]
["bitfinex","SOLUSD",1751929791999,4.57761047,148.91,148.9,7.02]
["bitfinex","SOLUSD",1751929792198,4.57761047,148.91,148.9,40.94]
["bitfinex","SOLUSD",1751929797209,0.03,148.91,148.9,40.94]
["bitfinex","SOLUSD",1751929801540,0.03,148.91,148.9,47.65591672]
["bitfinex","SOLUSD",1751929807050,0.03,148.91,148.9,52.20352719]
["bitfinex","SOLUSD",1751929809256,0.03,148.91,148.9,47.65591672]
["bitfinex","SOLUSD",1751929810965,0.03,148.91,148.9,52.20352719]
["bitfinex","SOLUSD",1751929812540,0.03,148.91,148.9,47.65591672]
["bitfinex","SOLUSD",1751929812747,0.03,148.91,148.9,52.20352719]
["bitfinex","SOLUSD",1751929814866,0.03,148.91,148.9,50.56824244]
["bitfinex","SOLUSD",1751929815762,0.03,148.91,148.9,47.65591672]
["bitfinex","SOLUSD",1751929816134,0.03,148.91,148.9,50.56824244]
["bitfinex","SOLUSD",1751929816637,0.1,148.97,148.91,18.64964886]
["bitfinex","SOLUSD",1751929816965,0.1,148.97,148.94,2.91232572]
["bitfinex","SOLUSD",1751929817143,0.1,148.97,148.95,33.9]
["bitfinex","SOLUSD",1751929817462,0.1,148.97,148.95,40.61345156]
["bitfinex","SOLUSD",1751929818943,0.1,148.97,148.93,2.91232572]
["bitfinex","SOLUSD",1751929818944,2.91232572,148.96,148.9,7.02]
["bitfinex","SOLUSD",1751929819147,2.91232572,148.94,148.91,33.92]
["bitfinex","SOLUSD",1751929819549,2.91232572,148.94,148.91,40.63507261]
["bitfinex","SOLUSD",1751929820867,4.55094548,148.94,148.91,40.63507261]
["bitfinex","SOLUSD",1751929825071,4.55094548,148.93,148.91,40.63507261]
["bitfinex","SOLUSD",1751929827159,7.53829119,148.95,148.91,45.18601809]
["bitfinex","SOLUSD",1751929827453,4.55094548,148.95,148.91,40.63507261]
["bitfinex","SOLUSD",1751929830964,4.55094548,148.93,148.91,40.63507261]
["bitfinex","SOLUSD",1751929831171,4.55094548,148.92,148.9,7.02]
["bitfinex","SOLUSD",1751929831364,4.55094548,148.92,148.91,33.94]
["bitfinex","SOLUSD",1751929831765,4.55094548,148.92,148.91,33.96]
["bitfinex","SOLUSD",1751929832166,4.55094548,148.92,148.9,7.02]
["bitfinex","SOLUSD",1751929832366,6.71418014,148.94,148.91,33.96]
["bitfinex","SOLUSD",1751929832877,14.2578403,148.94,148.92,33.96]
["bitfinex","SOLUSD",1751929833076,7.54366016,148.93,148.9,7.02]
["bitfinex","SOLUSD",1751929833277,6.71418014,148.94,148.91,33.96]
["bitfinex","SOLUSD",1751929833451,6.71418014,148.94,148.9,7.02]
["bitfinex","SOLUSD",1751929833452,7.54437309,148.93,148.92,33.96]
["bitfinex","SOLUSD",1751929833657,12.09531857,148.93,148.92,33.96]
["bitfinex","SOLUSD",1751929835679,4.55094548,148.93,148.92,33.96]
["bitfinex","SOLUSD",1751929837782,4.55094548,148.93,148.92,33.94]
["bitfinex","SOLUSD",1751929841969,12.09531857,148.93,148.92,33.94]
["bitfinex","SOLUSD",1751929845292,18.81001573,148.93,148.9,0.06]
["bitfinex","SOLUSD",1751929845593,12.45564548,148.91,148.9,0.06]
["bitfinex","SOLUSD",1751929845777,69.34277448,148.91,148.9,0.06]
["bitfinex","SOLUSD",1751929845975,4.55094548,148.87,148.85,34.02]
["bitfinex","SOLUSD",1751929846673,4.55094548,148.87,148.85,0.06]
["bitfinex","SOLUSD",1751929847494,11.26821558,148.87,148.85,0.06]
["bitfinex","SOLUSD",1751929847678,18.81258867,148.87,148.85,0.06]
["bitfinex","SOLUSD",1751929848301,11.26821558,148.87,148.85,0.06]
["bitfinex","SOLUSD",1751929850415,4.55094548,148.87,148.85,0.06]
["bitfinex","SOLUSD",1751929855512,11.26821558,148.87,148.85,0.06]
["bitfinex","SOLUSD",1751929857224,30.06002601,148.87,148.85,0.06]
["bitfinex","SOLUSD",1751929857427,18.79181043,148.86,148.85,0.06]
["bitfinex","SOLUSD",1751929857632,29.56205591,148.86,148.85,0.06]
["bitfinex","SOLUSD",1751929858018,29.56205591,148.86,148.78,0.06]
["bitfinex","SOLUSD",1751929858019,26.0,148.83,148.78,0.06]
["bitfinex","SOLUSD",1751929858213,4.55094548,148.79,148.78,0.06]
["bitfinex","SOLUSD",1751929858443,4.55094548,148.8,148.78,0.06]
["bitfinex","SOLUSD",1751929859214,32.71946493,148.83,148.78,0.06]
["bitfinex","SOLUSD",1751929859417,4.55094548,148.79,148.78,0.06]
["bitfinex","SOLUSD",1751929863325,11.27182725,148.79,148.78,0.06]
["bitfinex","SOLUSD",1751929863630,4.55094548,148.79,148.78,0.06]
["bitfinex","SOLUSD",1751929868340,154.2863,148.81,148.78,0.06]
["bitfinex","SOLUSD",1751929868543,4.55094548,148.79,148.78,0.06]
["bitfinex","SOLUSD",1751929870224,154.42029448,148.81,148.78,0.06]
["bitfinex","SOLUSD",1751929870418,4.55094548,148.79,148.78,0.06]
["bitfinex","SOLUSD",1751929874632,154.42029448,148.81,148.78,0.06]
["bitfinex","SOLUSD",1751929874633,147.7,148.81,148.78,0.06]
["bitfinex","SOLUSD",1751929874847,4.55094548,148.79,148.78,0.06]
["bitfinex","SOLUSD",1751929878450,147.7,148.81,148.78,0.06]
["bitfinex","SOLUSD",1751929878656,4.55094548,148.79,148.78,0.06]
["bitfinex","SOLUSD",1751929879330,147.7,148.81,148.78,0.06]
["bitfinex","SOLUSD",1751929879537,4.55094548,148.8,148.78,0.06]
["bitfinex","SOLUSD",1751929879849,4.55094548,148.79,148.78,0.06]
["bitfinex","SOLUSD",1751929882962,2.91844523,148.79,148.78,0.06]
["bitfinex","SOLUSD",1751929884250,147.7,148.81,148.78,0.06]
["bitfinex","SOLUSD",1751929884452,2.91844523,148.79,148.78,0.06]
["bitfinex","SOLUSD",1751929889444,2.91844523,148.8,148.78,0.06]
["bitfinex","SOLUSD",1751929889745,2.91844523,148.79,148.78,0.06]
["bitfinex","SOLUSD",1751929900774,147.7,148.81,148.78,0.06]
["bitfinex","SOLUSD",1751929901467,150.61844523,148.81,148.78,0.06]
["bitfinex","SOLUSD",1751929903277,147.7,148.81,148.78,2.97844523]
["bitfinex","SOLUSD",1751929903477,1.6236,148.82,148.79,2.91844523]
["bitfinex","SOLUSD",1751929903678,1.6236,148.82,148.81,2.91844523]
["bitfinex","SOLUSD",1751929904172,2.94844523,148.85,148.81,2.91844523]
["bitfinex","SOLUSD",1751929904368,7.55670022,148.84,148.81,2.91844523]
["bitfinex","SOLUSD",1751929905961,10.50514545,148.85,148.81,2.91844523]
["bitfinex","SOLUSD",1751929908191,17.22332097,148.85,148.8,43.57847071]
["bitfinex","SOLUSD",1751929908483,2.91844523,148.84,148.8,43.57847071]
["bitfinex","SOLUSD",1751929908687,6.74817552,148.85,148.8,43.57847071]
["bitfinex","SOLUSD",1751929908888,2.91844523,148.84,148.8,43.57847071]
["bitfinex","SOLUSD",1751929911403,2.91844523,148.84,148.8,36.85844523]
["bitfinex","SOLUSD",1751929912396,2.91844523,148.81,148.8,33.92]
["bitfinex","SOLUSD",1751929912596,2.91844523,148.81,148.8,33.94]
["bitfinex","SOLUSD",1751929914998,9.63842372,148.81,148.8,33.94]
["bitfinex","SOLUSD",1751929915789,9.63842372,148.81,148.78,0.06]
["bitfinex","SOLUSD",1751929915988,9.63842372,148.81,148.78,34.0]
["bitfinex","SOLUSD",1751929916903,9.63842372,148.81,148.78,33.98]
["bitfinex","SOLUSD",1751929917300,2.91844523,148.82,148.78,36.89844523]
["bitfinex","SOLUSD",1751929917496,10.46730836,148.82,148.78,36.89844523]
["bitfinex","SOLUSD",1751929920108,10.46730836,148.82,148.78,33.98]
["bitfinex","SOLUSD",1751929921107,17.1868523,148.82,148.78,33.98]
["bitfinex","SOLUSD",1751929921299,9.63798917,148.82,148.78,33.98]
["bitfinex","SOLUSD",1751929921710,9.63798917,148.82,148.78,0.06]
["bitfinex","SOLUSD",1751929922011,9.63798917,148.82,148.79,33.94]
["bitfinex","SOLUSD",1751929925716,2.91844523,148.82,148.79,33.94]
["bitfinex","SOLUSD",1751929926613,155.6775,148.83,148.79,40.66084101]
["bitfinex","SOLUSD",1751929926911,155.6775,148.83,148.8,2.91844523]
["bitfinex","SOLUSD",1751929927116,149.3317,148.83,148.8,2.91844523]
["bitfinex","SOLUSD",1751929928718,1.6317,148.83,148.8,9.63865636]
["bitfinex","SOLUSD",1751929928914,10.4957336,148.85,148.8,9.63865636]
["bitfinex","SOLUSD",1751929930010,10.4957336,148.85,148.81,9.63836142]
["bitfinex","SOLUSD",1751929930210,10.4957336,148.85,148.82,33.92]
["bitfinex","SOLUSD",1751929937929,2.91844523,148.84,148.82,33.92]
["bitfinex","SOLUSD",1751929939219,10.4657336,148.84,148.82,33.92]
["bitfinex","SOLUSD",1751929944932,2.91844523,148.84,148.82,33.92]
["bitfinex","SOLUSD",1751929951640,10.49773546,148.85,148.82,33.92]
["bitfinex","SOLUSD",1751929957153,2.91844523,148.84,148.82,33.92]
["bitfinex","SOLUSD",1751929957562,0.03,148.85,148.83,2.91844523]
["bitfinex","SOLUSD",1751929958551,0.03,148.85,148.84,2.91844523]
["bitfinex","SOLUSD",1751929960160,0.03,148.85,148.84,9.63706925]
["bitfinex","SOLUSD",1751929963860,0.03,148.85,148.83,13.63887308]
["bitfinex","SOLUSD",1751929964168,0.03,148.85,148.83,16.55731831]
["bitfinex","SOLUSD",1751929965840,0.03,148.85,148.83,13.63887308]
["bitfinex","SOLUSD",1751929966042,0.03,148.85,148.83,16.55731831]
["bitfinex","SOLUSD",1751929967642,2.94844523,148.85,148.83,6.92]
["bitfinex","SOLUSD",1751929967841,2.94844523,148.85,148.84,33.9]
["bitfinex","SOLUSD",1751929968052,2.94844523,148.85,148.83,6.92]
["bitfinex","SOLUSD",1751929968259,2.94844523,148.85,148.84,33.9]
["bitfinex","SOLUSD",1751929969668,9.66661788,148.85,148.83,6.92]
["bitfinex","SOLUSD",1751929969845,6.74817265,148.85,148.84,33.9]
["bitfinex","SOLUSD",1751929970042,9.66661788,148.85,148.84,33.9]
["bitfinex","SOLUSD",1751929970240,17.21287065,148.85,148.84,33.9]
["bitfinex","SOLUSD",1751929970440,17.21287065,148.85,148.83,6.92]
["bitfinex","SOLUSD",1751929970666,17.21287065,148.85,148.83,33.9]
["bitfinex","SOLUSD",1751929970667,2.91844523,148.84,148.83,33.9]
["bitfinex","SOLUSD",1751929971761,2.94844523,148.85,148.83,33.9]
["bitfinex","SOLUSD",1751929971973,10.49690316,148.85,148.83,33.9]
["bitfinex","SOLUSD",1751929972691,2.94844523,148.85,148.83,33.9]
["bitfinex","SOLUSD",1751929973982,0.03,148.85,148.83,33.9]
["bitfinex","SOLUSD",1751929974188,2.94844523,148.85,148.83,33.9]
["bitfinex","SOLUSD",1751929975190,0.03,148.85,148.83,33.9]
["bitfinex","SOLUSD",1751929975390,2.94844523,148.85,148.83,33.9]
["bitfinex","SOLUSD",1751929977278,0.03,148.85,148.83,33.9]
["bitfinex","SOLUSD",1751929981593,0.03,148.85,148.83,43.53741889]
["bitfinex","SOLUSD",1751929982474,0.03,148.85,148.84,2.91844523]
["bitfinex","SOLUSD",1751929982778,0.03,148.85,148.83,43.53741889]
["bitfinex","SOLUSD",1751929983387,0.03,148.85,148.84,9.63706925]
["bitfinex","SOLUSD",1751929984899,0.03,148.85,148.84,28.28671811]
["bitfinex","SOLUSD",1751929985291,0.03,148.85,148.84,25.36827288]
["bitfinex","SOLUSD",1751929985474,0.03,148.85,148.84,28.28671811]
["bitfinex","SOLUSD",1751929993117,0.03,148.9,148.84,71.22543974]
["bitfinex","SOLUSD",1751929993325,0.03,148.9,148.88,2.91844523]
["bitfinex","SOLUSD",1751929993503,0.03,148.9,148.89,33.9]
["bitfinex","SOLUSD",1751929994306,0.03,148.9,148.89,36.81844523]
["bitfinex","SOLUSD",1751929994634,0.03,148.9,148.89,43.53481301]
["bitfinex","SOLUSD",1751929995115,0.03,148.9,148.89,62.18446187]
["bitfinex","SOLUSD",1751929995617,0.03,148.9,148.89,74.52987956]
["bitfinex","SOLUSD",1751929996020,0.03,148.9,148.89,74.67204113]
["bitfinex","SOLUSD",1751929998007,147.8,148.97,148.9,18.64964886]
["bitfinex","SOLUSD",1751929998306,147.8,148.97,148.93,2.91844523]
["bitfinex","SOLUSD",1751929998626,147.8,148.97,148.94,33.92]
["bitfinex","SOLUSD",1751929999304,147.8,148.97,148.94,40.63387262]
["bitfinex","SOLUSD",1751929999613,147.8,148.97,148.94,43.55231785]
["bitfinex","SOLUSD",1751929999810,147.8,148.97,148.94,40.63387262]
["bitfinex","SOLUSD",1751930000126,0.1,148.97,148.94,40.63387262]
["bitfinex","SOLUSD",1751930000721,3.01844523,148.97,148.94,33.92]
["bitfinex","SOLUSD",1751930002331,0.1,148.97,148.94,40.63409254]
["bitfinex","SOLUSD",1751930004816,3.01844523,148.97,148.94,40.63409254]
["bitfinex","SOLUSD",1751930006608,2.91844523,148.95,148.92,6.71472235]
["bitfinex","SOLUSD",1751930006811,2.91844523,148.95,148.93,33.9]
["bitfinex","SOLUSD",1751930008328,2.91844523,148.94,148.93,33.9]
["bitfinex","SOLUSD",1751930008528,2.91844523,148.94,148.91,6.71533617]
["bitfinex","SOLUSD",1751930008728,2.91844523,148.94,148.9,9.63416495]
["bitfinex","SOLUSD",1751930008944,2.91844523,148.94,148.92,33.9]
["bitfinex","SOLUSD",1751930009954,2.91844523,148.93,148.89,6.71617039]
["bitfinex","SOLUSD",1751930010252,2.91844523,148.93,148.9,33.9]
["bitfinex","SOLUSD",1751930010853,4.55195047,148.93,148.9,33.9]
["bitfinex","SOLUSD",1751930011154,6.6366,148.94,148.9,33.9]
["bitfinex","SOLUSD",1751930011359,4.55195047,148.92,148.9,33.9]
["bitfinex","SOLUSD",1751930013054,4.55195047,148.91,148.88,0.06]
["bitfinex","SOLUSD",1751930013232,4.55195047,148.91,148.89,33.9]
["bitfinex","SOLUSD",1751930014046,1.5034,148.93,148.89,33.9]
["bitfinex","SOLUSD",1751930014253,6.05535047,148.93,148.89,33.9]
["bitfinex","SOLUSD",1751930015662,6.05535047,148.93,148.89,40.61609837]
["bitfinex","SOLUSD",1751930015870,6.05535047,148.93,148.89,45.16804884]
["bitfinex","SOLUSD",1751930017569,11.18855047,148.94,148.89,45.16804884]
["bitfinex","SOLUSD",1751930019549,4.55195047,148.95,148.9,4.55195047]
["bitfinex","SOLUSD",1751930019755,4.55195047,148.95,148.91,33.9]
["bitfinex","SOLUSD",1751930021569,4.55195047,148.95,148.91,40.61540757]
["bitfinex","SOLUSD",1751930022169,4.55195047,148.94,148.91,40.61540757]
["bitfinex","SOLUSD",1751930022551,6.71326535,148.96,148.91,40.61540757]
["bitfinex","SOLUSD",1751930022777,4.55195047,148.94,148.91,40.61540757]
["bitfinex","SOLUSD",1751930025164,4.55195047,148.95,148.91,40.61540757]
["bitfinex","SOLUSD",1751930025367,4.55195047,148.95,148.91,45.16735804]
["bitfinex","SOLUSD",1751930026060,4.55195047,148.95,148.91,40.61540757]
["bitfinex","SOLUSD",1751930026863,8.38243615,148.97,148.91,40.61540757]
["bitfinex","SOLUSD",1751930027056,4.55195047,148.95,148.91,40.61540757]
["bitfinex","SOLUSD",1751930027379,8.38243615,148.97,148.91,40.61540757]
["bitfinex","SOLUSD",1751930027380,1.6695,148.97,148.91,45.16735804]
["bitfinex","SOLUSD",1751930027568,4.55195047,148.96,148.91,45.16735804]
["bitfinex","SOLUSD",1751930029566,0.03,148.95,148.91,45.16735804]
["bitfinex","SOLUSD",1751930030866,0.03,148.95,148.91,43.52725946]
["bitfinex","SOLUSD",1751930031278,2.91185189,148.94,148.91,33.9]
["bitfinex","SOLUSD",1751930035887,2.91185189,148.94,148.91,40.61535921]
["bitfinex","SOLUSD",1751930036788,2.94185189,148.95,148.91,40.61535921]
["bitfinex","SOLUSD",1751930037172,2.91185189,148.94,148.91,40.61535921]
["bitfinex","SOLUSD",1751930039386,2.94185189,148.95,148.91,40.61535921]
["bitfinex","SOLUSD",1751930040386,10.48978341,148.95,148.91,40.61535921]
["bitfinex","SOLUSD",1751930042398,7.57793152,148.95,148.91,40.61535921]
["bitfinex","SOLUSD",1751930042569,10.48978341,148.95,148.91,40.61535921]
["bitfinex","SOLUSD",1751930044884,2.94185189,148.95,148.91,40.61535921]
["bitfinex","SOLUSD",1751930045192,2.94185189,148.95,148.92,33.88]
["bitfinex","SOLUSD",1751930045371,10.49035775,148.95,148.92,33.88]
["bitfinex","SOLUSD",1751930049716,2.94185189,148.95,148.92,33.88]
["bitfinex","SOLUSD",1751930050098,10.4923264,148.95,148.92,33.88]
["bitfinex","SOLUSD",1751930050418,2.94185189,148.95,148.92,33.88]
["bitfinex","SOLUSD",1751930051790,0.03,148.95,148.92,40.59493183]
["bitfinex","SOLUSD",1751930051990,0.03,148.95,148.92,43.50678372]
["bitfinex","SOLUSD",1751930052893,0.03,148.95,148.93,2.91185189]
["bitfinex","SOLUSD",1751930053098,0.03,148.95,148.94,33.88]
["bitfinex","SOLUSD",1751930054711,0.03,148.95,148.94,40.59411306]
["bitfinex","SOLUSD",1751930058227,0.03,148.95,148.94,33.88]
["bitfinex","SOLUSD",1751930059211,0.03,148.95,148.94,40.59411306]
["bitfinex","SOLUSD",1751930059646,0.03,148.95,148.94,62.15561381]
["bitfinex","SOLUSD",1751930059809,0.03,148.95,148.94,59.24376192]
["bitfinex","SOLUSD",1751930060008,0.03,148.95,148.94,40.59411306]
["bitfinex","SOLUSD",1751930060325,2.94185189,148.95,148.91,18.64964886]
["bitfinex","SOLUSD",1751930060531,2.91185189,148.94,148.9,32.98]
["bitfinex","SOLUSD",1751930060736,2.91185189,148.94,148.91,33.88]
["bitfinex","SOLUSD",1751930061131,2.91185189,148.94,148.91,40.59529581]
["bitfinex","SOLUSD",1751930062632,2.91185189,148.94,148.91,33.88]
["bitfinex","SOLUSD",1751930062828,2.91185189,148.93,148.92,33.9]
["bitfinex","SOLUSD",1751930064545,2.91185189,148.93,148.9,6.98]
["bitfinex","SOLUSD",1751930064737,2.91185189,148.91,148.9,6.98]
["bitfinex","SOLUSD",1751930064929,2.91185189,148.91,148.9,40.88]
["bitfinex","SOLUSD",1751930065449,2.91185189,148.91,148.9,6.98]
["bitfinex","SOLUSD",1751930065652,2.91185189,148.91,148.9,40.88]
["bitfinex","SOLUSD",1751930066148,2.91185189,148.91,148.9,6.98]
["bitfinex","SOLUSD",1751930066351,2.91185189,148.91,148.9,40.88]
["bitfinex","SOLUSD",1751930068021,2.91185189,148.91,148.9,6.98]
["bitfinex","SOLUSD",1751930068223,2.91185189,148.91,148.9,40.88]
["bitfinex","SOLUSD",1751930069227,18.75214555,148.91,148.9,40.88]
["bitfinex","SOLUSD",1751930069751,18.75214555,148.91,148.9,0.06]
["bitfinex","SOLUSD",1751930070045,26.0,148.89,148.88,0.06]
["bitfinex","SOLUSD",1751930070233,48.1052874,148.89,148.88,0.06]
["bitfinex","SOLUSD",1751930070635,54.82165518,148.89,148.88,0.06]
["bitfinex","SOLUSD",1751930070840,49.37518965,148.89,148.88,0.06]
["bitfinex","SOLUSD",1751930072354,41.8291617,148.89,148.88,0.06]
["bitfinex","SOLUSD",1751930076480,30.55639696,148.89,148.88,0.06]
["bitfinex","SOLUSD",1751930079966,152.25639696,148.9,148.88,0.06]
["bitfinex","SOLUSD",1751930081869,147.7,148.9,148.88,0.06]
["bitfinex","SOLUSD",1751930082975,4.55639696,148.92,148.88,0.06]
["bitfinex","SOLUSD",1751930083882,4.55639696,148.92,148.88,6.77681891]
["bitfinex","SOLUSD",1751930084459,6.71428296,148.94,148.88,6.77681891]
["bitfinex","SOLUSD",1751930084666,4.55639696,148.92,148.88,11.33321587]
["bitfinex","SOLUSD",1751930085480,4.55639696,148.92,148.88,0.06]
["bitfinex","SOLUSD",1751930088187,4.55639696,148.92,148.88,4.61639696]
["bitfinex","SOLUSD",1751930089476,4.55639696,148.92,148.89,6.71636778]
["bitfinex","SOLUSD",1751930089774,4.55639696,148.92,148.9,33.92]
["bitfinex","SOLUSD",1751930090678,4.55639696,148.93,148.9,33.92]
["bitfinex","SOLUSD",1751930091778,4.55639696,148.93,148.9,40.635907]
["bitfinex","SOLUSD",1751930091984,182.01894887,148.95,148.9,40.635907]
["bitfinex","SOLUSD",1751930092179,4.55639696,148.93,148.9,40.635907]
["bitfinex","SOLUSD",1751930094799,2.91312103,148.93,148.9,40.635907]
["bitfinex","SOLUSD",1751930095770,2.91312103,148.93,148.9,33.92]
["bitfinex","SOLUSD",1751930097470,2.91312103,148.93,148.9,40.63582767]
["bitfinex","SOLUSD",1751930097673,2.91312103,148.93,148.9,33.92]
["bitfinex","SOLUSD",1751930098269,2.91312103,148.94,148.9,40.63585227]
["bitfinex","SOLUSD",1751930101178,173.73,148.95,148.9,43.5489733]
["bitfinex","SOLUSD",1751930101179,176.64312103,148.95,148.9,43.5489733]
["bitfinex","SOLUSD",1751930101786,150.64312103,148.95,148.91,2.91312103]
["bitfinex","SOLUSD",1751930102015,0.03,148.95,148.91,2.91312103]
["bitfinex","SOLUSD",1751930102314,2.94312103,148.95,148.91,2.91312103]
["bitfinex","SOLUSD",1751930102712,0.03,148.95,148.91,2.91312103]
["bitfinex","SOLUSD",1751930103002,0.03,148.95,148.93,2.91312103]
["bitfinex","SOLUSD",1751930103302,0.03,148.95,148.94,33.9]
["bitfinex","SOLUSD",1751930103801,0.03,148.95,148.94,40.61411306]
["bitfinex","SOLUSD",1751930107811,0.03,148.95,148.94,43.52723409]
["bitfinex","SOLUSD",1751930108228,0.03,148.95,148.94,62.17688295]
["bitfinex","SOLUSD",1751930108403,0.03,148.95,148.94,43.52723409]
["bitfinex","SOLUSD",1751930114617,0.03,148.95,148.94,88.17688295]
["bitfinex","SOLUSD",1751930120799,0.03,148.95,148.94,69.52723409]
["bitfinex","SOLUSD",1751930124418,0.03,148.95,148.94,76.44723409]
["bitfinex","SOLUSD",1751930126432,0.03,148.95,148.94,50.44723409]
["bitfinex","SOLUSD",1751930126716,0.03,148.95,148.94,16.54723409]
["bitfinex","SOLUSD",1751930126922,0.03,148.95,148.94,50.44723409]
["bitfinex","SOLUSD",1751930130512,0.03,148.95,148.94,6.92]
["bitfinex","SOLUSD",1751930130693,0.03,148.95,148.94,40.82]
["bitfinex","SOLUSD",1751930131503,2.94312103,148.95,148.94,6.92]
["bitfinex","SOLUSD",1751930131824,2.94312103,148.95,148.94,40.82]
["bitfinex","SOLUSD",1751930136339,9.65678333,148.95,148.94,6.92]
["bitfinex","SOLUSD",1751930136532,9.65678333,148.95,148.94,40.82]
["bitfinex","SOLUSD",1751930138035,9.65678333,148.95,148.94,6.92]
["bitfinex","SOLUSD",1751930138237,11.24548333,148.95,148.94,33.9]
["bitfinex","SOLUSD",1751930138615,11.24548333,148.95,148.88,13.69669514]
["bitfinex","SOLUSD",1751930138817,2.91312103,148.92,148.89,33.9]
["bitfinex","SOLUSD",1751930139147,2.91312103,148.92,148.9,0.06]
["bitfinex","SOLUSD",1751930139322,2.91312103,148.92,148.91,33.9]
["bitfinex","SOLUSD",1751930143935,6.71415586,148.94,148.91,33.9]
["bitfinex","SOLUSD",1751930144135,2.91312103,148.92,148.91,33.9]
["bitfinex","SOLUSD",1751930145235,2.91312103,148.92,148.9,0.06]
["bitfinex","SOLUSD",1751930145441,2.91312103,148.92,148.91,33.9]
["bitfinex","SOLUSD",1751930149657,9.6281358,148.92,148.91,33.9]
["bitfinex","SOLUSD",1751930152050,9.6281358,148.92,148.9,33.96]
["bitfinex","SOLUSD",1751930152268,2.91312103,148.91,148.9,33.96]
["bitfinex","SOLUSD",1751930152972,2.91312103,148.91,148.9,0.06]
["bitfinex","SOLUSD",1751930153174,2.91312103,148.91,148.9,33.96]
["bitfinex","SOLUSD",1751930158880,9.62858674,148.91,148.9,33.96]
["bitfinex","SOLUSD",1751930161391,9.62858674,148.91,148.9,0.06]
["bitfinex","SOLUSD",1751930162667,6.71546571,148.91,148.9,0.06]
["bitfinex","SOLUSD",1751930162868,9.62858674,148.91,148.9,0.06]
["bitfinex","SOLUSD",1751930166177,17.97074831,148.91,148.9,0.06]
["bitfinex","SOLUSD",1751930166494,18.64964886,148.89,148.88,0.06]
["bitfinex","SOLUSD",1751930166692,59.35741558,148.89,148.88,0.06]
["bitfinex","SOLUSD",1751930167582,33.35741558,148.89,148.88,0.06]
["bitfinex","SOLUSD",1751930167804,40.07378336,148.89,148.88,0.06]
["bitfinex","SOLUSD",1751930169302,47.58950026,148.89,148.88,0.06]
["bitfinex","SOLUSD",1751930169499,49.25022093,148.89,148.88,0.06]
["bitfinex","SOLUSD",1751930170697,75.25022093,148.89,148.88,0.06]
["bitfinex","SOLUSD",1751930171098,67.73508336,148.89,148.88,0.06]
["bitfinex","SOLUSD",1751930176825,58.52600283,148.89,148.83,0.06]
["bitfinex","SOLUSD",1751930177010,2.91312103,148.84,148.83,0.06]
["bitfinex","SOLUSD",1751930177413,28.91312103,148.84,148.83,0.06]
["bitfinex","SOLUSD",1751930178904,35.63174505,148.84,148.83,0.06]
["bitfinex","SOLUSD",1751930191334,147.7,148.85,148.83,0.06]
["bitfinex","SOLUSD",1751930191536,150.61312103,148.85,148.83,0.06]
["bitfinex","SOLUSD",1751930204257,147.7,148.85,148.83,0.06]
["bitfinex","SOLUSD",1751930204480,35.65998683,148.88,148.83,0.06]
["bitfinex","SOLUSD",1751930204667,10.43950954,148.87,148.83,0.06]
["bitfinex","SOLUSD",1751930204976,2.91312103,148.86,148.83,0.06]
["bitfinex","SOLUSD",1751930205177,2.91312103,148.85,148.83,0.06]
["bitfinex","SOLUSD",1751930207784,9.63134051,148.85,148.83,0.06]
["bitfinex","SOLUSD",1751930207990,2.91312103,148.84,148.83,0.06]
["bitfinex","SOLUSD",1751930210566,10.45886357,148.84,148.83,0.06]
["bitfinex","SOLUSD",1751930211765,17.17748759,148.84,148.83,0.06]
["bitfinex","SOLUSD",1751930212062,165.01964916,148.84,148.83,0.06]
["bitfinex","SOLUSD",1751930216779,158.15886357,148.84,148.83,0.06]
["bitfinex","SOLUSD",1751930217177,155.24574254,148.84,148.83,0.06]
["bitfinex","SOLUSD",1751930219699,158.15886357,148.84,148.83,0.06]
["bitfinex","SOLUSD",1751930219900,164.87748759,148.84,148.83,0.06]
["bitfinex","SOLUSD",1751930220882,164.89047733,148.84,148.83,0.06]
["bitfinex","SOLUSD",1751930225095,165.0326389,148.84,148.83,0.06]
["bitfinex","SOLUSD",1751930229692,164.89047733,148.84,148.83,0.06]
["bitfinex","SOLUSD",1751930231220,161.9773563,148.84,148.83,0.06]
["bitfinex","SOLUSD",1751930232512,155.25873228,148.84,148.83,0.06]
["bitfinex","SOLUSD",1751930245914,161.9773563,148.84,148.83,0.06]
["bitfinex","SOLUSD",1751930248941,155.25873228,148.84,148.83,0.06]
["bitfinex","SOLUSD",1751930257159,7.55873228,148.84,148.83,0.06]
["bitfinex","SOLUSD",1751930257638,7.55873228,148.84,148.83,2.97312103]
["bitfinex","SOLUSD",1751930258227,7.55873228,148.86,148.83,2.97312103]
["bitfinex","SOLUSD",1751930258450,7.55873228,148.85,148.83,2.97312103]
["bitfinex","SOLUSD",1751930258628,7.55873228,148.84,148.83,2.97312103]
["bitfinex","SOLUSD",1751930259330,7.55873228,148.86,148.83,2.97312103]
["bitfinex","SOLUSD",1751930259528,7.55873228,148.85,148.83,2.97312103]
["bitfinex","SOLUSD",1751930259729,7.55873228,148.84,148.83,2.97312103]
["bitfinex","SOLUSD",1751930260128,7.55873228,148.86,148.83,2.97312103]
["bitfinex","SOLUSD",1751930260432,7.55873228,148.85,148.83,2.97312103]
["bitfinex","SOLUSD",1751930260631,7.55873228,148.84,148.83,2.97312103]
["bitfinex","SOLUSD",1751930261038,7.55873228,148.86,148.83,2.97312103]
["bitfinex","SOLUSD",1751930261238,7.55873228,148.85,148.83,2.97312103]
["bitfinex","SOLUSD",1751930261548,7.55873228,148.84,148.83,2.97312103]
["bitfinex","SOLUSD",1751930261947,7.55873228,148.86,148.83,2.97312103]
["bitfinex","SOLUSD",1751930262157,7.55873228,148.85,148.83,2.97312103]
["bitfinex","SOLUSD",1751930262340,7.55873228,148.84,148.83,2.97312103]
["bitfinex","SOLUSD",1751930262529,7.55873228,148.84,148.83,0.06]
["bitfinex","SOLUSD",1751930262950,7.55873228,148.86,148.83,0.06]
["bitfinex","SOLUSD",1751930263150,7.55873228,148.85,148.83,0.06]
["bitfinex","SOLUSD",1751930263451,7.55873228,148.84,148.83,0.06]
["bitfinex","SOLUSD",1751930263840,7.55873228,148.86,148.83,0.06]
["bitfinex","SOLUSD",1751930264040,7.55873228,148.85,148.83,0.06]
["bitfinex","SOLUSD",1751930264242,7.55873228,148.84,148.83,0.06]
["bitfinex","SOLUSD",1751930264642,7.55873228,148.86,148.83,0.06]
["bitfinex","SOLUSD",1751930264940,7.55873228,148.85,148.83,0.06]
["bitfinex","SOLUSD",1751930265134,7.55873228,148.84,148.83,0.06]
["bitfinex","SOLUSD",1751930265334,7.55873228,148.85,148.83,0.06]
["bitfinex","SOLUSD",1751930265651,7.55873228,148.84,148.83,0.06]
["bitfinex","SOLUSD",1751930265844,7.55873228,148.85,148.83,0.06]
["bitfinex","SOLUSD",1751930266047,7.55873228,148.84,148.83,0.06]
["bitfinex","SOLUSD",1751930266948,7.55873228,148.85,148.83,0.06]
["bitfinex","SOLUSD",1751930267157,7.55873228,148.84,148.83,0.06]
["bitfinex","SOLUSD",1751930267335,7.55873228,148.85,148.83,0.06]
["bitfinex","SOLUSD",1751930267530,7.55873228,148.84,148.83,0.06]
["bitfinex","SOLUSD",1751930268843,10.47185331,148.84,148.83,0.06]
["bitfinex","SOLUSD",1751930271159,7.55873228,148.84,148.83,0.06]
["bitfinex","SOLUSD",1751930289677,7.55873228,148.86,148.83,0.06]
["bitfinex","SOLUSD",1751930289880,147.7,148.87,148.83,0.06]
["bitfinex","SOLUSD",1751930289881,7.55873228,148.85,148.83,0.06]
["bitfinex","SOLUSD",1751930290178,7.55873228,148.84,148.83,0.06]
["bitfinex","SOLUSD",1751930290481,38.39153638,148.88,148.83,2.97312103]
["bitfinex","SOLUSD",1751930290666,7.55797704,148.87,148.83,9.69207674]
["bitfinex","SOLUSD",1751930290872,7.55797704,148.86,148.83,9.69207674]
["bitfinex","SOLUSD",1751930291061,7.55797704,148.85,148.83,9.69207674]
["bitfinex","SOLUSD",1751930291378,28.94312103,148.88,148.83,9.69207674]
["bitfinex","SOLUSD",1751930291379,35.66010015,148.88,148.83,9.69207674]
["bitfinex","SOLUSD",1751930291584,7.55728623,148.87,148.83,9.69207674]
["bitfinex","SOLUSD",1751930291755,7.55728623,148.86,148.83,9.69207674]
["bitfinex","SOLUSD",1751930291959,7.55728623,148.85,148.83,9.69207674]
["bitfinex","SOLUSD",1751930292167,35.66010015,148.88,148.83,9.69207674]
["bitfinex","SOLUSD",1751930292367,7.55731147,148.87,148.83,9.69207674]
["bitfinex","SOLUSD",1751930292565,7.55731147,148.86,148.83,9.69207674]
["bitfinex","SOLUSD",1751930292780,7.55731147,148.85,148.83,9.69207674]
["bitfinex","SOLUSD",1751930292959,35.66010015,148.88,148.83,9.69207674]
["bitfinex","SOLUSD",1751930293158,7.55678346,148.87,148.83,9.69207674]
["bitfinex","SOLUSD",1751930293361,7.55678346,148.86,148.83,9.69207674]
["bitfinex","SOLUSD",1751930293557,7.55678346,148.85,148.83,9.69207674]
["bitfinex","SOLUSD",1751930293761,35.66010015,148.88,148.83,9.69207674]
["bitfinex","SOLUSD",1751930294062,7.55636762,148.87,148.83,9.69207674]
["bitfinex","SOLUSD",1751930294384,7.55636762,148.86,148.83,9.69207674]
["bitfinex","SOLUSD",1751930294568,7.55636762,148.85,148.83,9.69207674]
["bitfinex","SOLUSD",1751930294770,35.66010015,148.88,148.83,9.69207674]
["bitfinex","SOLUSD",1751930294971,7.55602308,148.87,148.83,9.69207674]
["bitfinex","SOLUSD",1751930295282,7.55602308,148.86,148.83,9.69207674]
["bitfinex","SOLUSD",1751930295475,7.55602308,148.85,148.83,9.69207674]
["bitfinex","SOLUSD",1751930295673,2.91312103,148.87,148.83,9.69207674]
["bitfinex","SOLUSD",1751930295878,7.55574997,148.86,148.83,9.69207674]
["bitfinex","SOLUSD",1751930296070,7.55574997,148.85,148.83,9.69207674]
["bitfinex","SOLUSD",1751930296275,2.91312103,148.87,148.83,9.69207674]
["bitfinex","SOLUSD",1751930296476,7.55582921,148.86,148.83,9.69207674]
["bitfinex","SOLUSD",1751930296680,7.55582921,148.85,148.83,9.69207674]
["bitfinex","SOLUSD",1751930296882,2.91312103,148.87,148.83,9.69207674]
["bitfinex","SOLUSD",1751930297070,7.55554082,148.86,148.83,9.69207674]
["bitfinex","SOLUSD",1751930297272,7.55554082,148.85,148.83,9.69207674]
["bitfinex","SOLUSD",1751930297483,9.63054727,148.87,148.83,2.97312103]
["bitfinex","SOLUSD",1751930297682,7.55539429,148.86,148.83,0.06]
["bitfinex","SOLUSD",1751930297871,7.55539429,148.85,148.83,0.06]
["bitfinex","SOLUSD",1751930298072,9.63054727,148.87,148.83,0.06]
["bitfinex","SOLUSD",1751930298273,7.55551601,148.86,148.83,0.06]
["bitfinex","SOLUSD",1751930298494,7.55551601,148.85,148.83,0.06]
["bitfinex","SOLUSD",1751930298787,9.63054727,148.87,148.83,0.06]
["bitfinex","SOLUSD",1751930298985,7.55530599,148.86,148.83,0.06]
["bitfinex","SOLUSD",1751930299188,7.55530599,148.85,148.83,0.06]
["bitfinex","SOLUSD",1751930313891,10.46842702,148.84,148.83,0.06]
["bitfinex","SOLUSD",1751930315200,17.18705104,148.84,148.83,0.06]
["bitfinex","SOLUSD",1751930322010,14.27393001,148.84,148.83,0.06]
["bitfinex","SOLUSD",1751930328026,14.27643194,148.84,148.83,0.06]
["bitfinex","SOLUSD",1751930330605,7.55780792,148.84,148.83,0.06]
["bitfinex","SOLUSD",1751930330820,7.55780792,148.85,148.83,0.06]
["bitfinex","SOLUSD",1751930331131,7.55780792,148.84,148.83,0.06]
["bitfinex","SOLUSD",1751930331518,7.55780792,148.85,148.83,0.06]
["bitfinex","SOLUSD",1751930331815,7.55780792,148.84,148.83,0.06]
["bitfinex","SOLUSD",1751930332127,14.27604304,148.85,148.83,0.06]
["bitfinex","SOLUSD",1751930332315,7.55780792,148.84,148.83,0.06]
["bitfinex","SOLUSD",1751930342054,17.18955297,148.84,148.83,0.06]
["bitfinex","SOLUSD",1751930345323,18.96591454,148.84,148.83,0.06]
["bitfinex","SOLUSD",1751930352655,47.0628233,148.84,148.83,0.06]
["bitfinex","SOLUSD",1751930357142,37.6155634,148.84,148.83,0.06]
["bitfinex","SOLUSD",1751930357462,47.0628233,148.84,148.83,0.06]
["bitfinex","SOLUSD",1751930358248,30.05775548,148.84,148.83,0.06]
["bitfinex","SOLUSD",1751930361468,37.6035356,148.84,148.83,0.06]
["bitfinex","SOLUSD",1751930367454,43.31968674,148.84,148.83,0.06]
["bitfinex","SOLUSD",1751930369775,43.17752517,148.84,148.83,0.06]
["bitfinex","SOLUSD",1751930371282,61.9693356,148.84,148.83,0.06]
["bitfinex","SOLUSD",1751930378175,35.9693356,148.84,148.83,0.06]
["bitfinex","SOLUSD",1751930378375,55.4165955,148.84,148.83,0.06]
["bitfinex","SOLUSD",1751930379267,45.4165955,148.84,148.83,0.06]
["bitfinex","SOLUSD",1751930379473,55.4165955,148.84,148.83,0.06]
["bitfinex","SOLUSD",1751930380079,45.4165955,148.84,148.83,0.06]
["bitfinex","SOLUSD",1751930380374,55.4165955,148.84,148.83,0.06]
["bitfinex","SOLUSD",1751930381380,45.9693356,148.84,148.83,0.06]
["bitfinex","SOLUSD",1751930381881,35.9693356,148.84,148.83,0.06]
["bitfinex","SOLUSD",1751930382081,45.9693356,148.84,148.83,0.06]
["bitfinex","SOLUSD",1751930383780,45.40992989,148.84,148.83,0.06]
["bitfinex","SOLUSD",1751930383984,55.40992989,148.84,148.83,0.06]
["bitfinex","SOLUSD",1751930384287,45.40992989,148.84,148.83,0.06]
["bitfinex","SOLUSD",1751930384481,55.4116361,148.84,148.83,0.06]
["bitfinex","SOLUSD",1751930385283,45.4116361,148.84,148.83,0.06]
["bitfinex","SOLUSD",1751930385474,55.4116361,148.84,148.83,0.06]
["bitfinex","SOLUSD",1751930386485,23.70670464,148.84,148.83,0.06]
["bitfinex","SOLUSD",1751930386668,17.17752517,148.84,148.83,0.06]
["bitfinex","SOLUSD",1751930386870,43.17752517,148.84,148.83,0.06]
["bitfinex","SOLUSD",1751930387183,40.26440414,148.84,148.83,0.06]
["bitfinex","SOLUSD",1751930387394,43.17752517,148.84,148.83,0.06]
["bitfinex","SOLUSD",1751930391494,35.63174505,148.84,148.83,0.06]
["bitfinex","SOLUSD",1751930397604,32.71862402,148.84,148.83,0.06]
["bitfinex","SOLUSD",1751930397784,35.63174505,148.84,148.83,0.06]
["bitfinex","SOLUSD",1751930403710,54.42355548,148.84,148.83,0.06]
["bitfinex","SOLUSD",1751930405518,26.0,148.82,148.81,0.06]
["bitfinex","SOLUSD",1751930405802,47.70493146,148.82,148.81,0.06]
["bitfinex","SOLUSD",1751930405987,33.35741558,148.82,148.81,0.06]
["bitfinex","SOLUSD",1751930406206,42.79971608,148.82,148.81,0.06]
["bitfinex","SOLUSD",1751930406813,49.51924302,148.82,148.81,0.06]
["bitfinex","SOLUSD",1751930411606,37.8667589,148.82,148.81,0.06]
["bitfinex","SOLUSD",1751930414137,49.51924302,148.82,148.81,0.06]
["bitfinex","SOLUSD",1751930422035,37.8667589,148.82,148.81,0.06]
["bitfinex","SOLUSD",1751930422636,28.4244584,148.82,148.81,0.06]
["bitfinex","SOLUSD",1751930424333,40.07694252,148.82,148.81,0.06]
["bitfinex","SOLUSD",1751930425943,28.4244584,148.82,148.81,0.06]
["bitfinex","SOLUSD",1751930431747,54.4244584,148.82,148.81,0.06]
["bitfinex","SOLUSD",1751930432630,2.91312103,148.83,148.81,0.06]
["bitfinex","SOLUSD",1751930432844,9.66191385,148.84,148.81,0.06]
["bitfinex","SOLUSD",1751930433148,35.66191385,148.84,148.81,0.06]
["bitfinex","SOLUSD",1751930435360,32.74879282,148.84,148.81,0.06]
["bitfinex","SOLUSD",1751930435526,35.66191385,148.84,148.81,0.06]
["bitfinex","SOLUSD",1751930438952,2.91312103,148.83,148.81,0.06]
["bitfinex","SOLUSD",1751930439730,35.66191385,148.84,148.81,0.06]
["bitfinex","SOLUSD",1751930441330,28.94312103,148.84,148.81,0.06]
["bitfinex","SOLUSD",1751930442537,26.03,148.84,148.81,0.06]
["bitfinex","SOLUSD",1751930442945,26.03,148.84,148.83,2.91312103]
["bitfinex","SOLUSD",1751930442946,0.03,148.84,148.83,2.91312103]
["bitfinex","SOLUSD",1751930443851,0.03,148.84,148.81,0.06]
["bitfinex","SOLUSD",1751930443852,0.03,148.84,148.81,6.77964466]
["bitfinex","SOLUSD",1751930444043,0.03,148.84,148.83,2.91312103]
["bitfinex","SOLUSD",1751930446243,0.03,148.84,148.83,9.63219648]
["bitfinex","SOLUSD",1751930449354,0.03,148.84,148.83,2.91312103]
["bitfinex","SOLUSD",1751930451661,0.03,148.84,148.82,6.71934211]
["bitfinex","SOLUSD",1751930451968,0.03,148.84,148.83,2.91312103]
["bitfinex","SOLUSD",1751930462914,0.03,148.84,148.83,33.84]
["bitfinex","SOLUSD",1751930466114,0.03,148.84,148.83,33.9]
["bitfinex","SOLUSD",1751930471488,0.03,148.84,148.83,0.06]
["bitfinex","SOLUSD",1751930471690,0.03,148.84,148.83,33.9]
["bitfinex","SOLUSD",1751930473108,0.03,148.84,148.83,0.06]
["bitfinex","SOLUSD",1751930473310,0.03,148.84,148.83,33.9]
["bitfinex","SOLUSD",1751930474004,2.94312103,148.84,148.83,0.06]
["bitfinex","SOLUSD",1751930474207,10.48015283,148.84,148.83,0.06]
["bitfinex","SOLUSD",1751930476111,17.19877685,148.84,148.83,0.06]
["bitfinex","SOLUSD",1751930476512,14.28565582,148.84,148.83,0.06]
["bitfinex","SOLUSD",1751930476707,17.19877685,148.84,148.83,0.06]
["bitfinex","SOLUSD",1751930478889,9.66174505,148.84,148.83,0.06]
["bitfinex","SOLUSD",1751930479098,2.94312103,148.84,148.83,0.06]
["bitfinex","SOLUSD",1751930481600,10.49171428,148.84,148.83,0.06]
["bitfinex","SOLUSD",1751930486399,17.2103383,148.84,148.83,0.06]
["bitfinex","SOLUSD",1751930491718,43.2103383,148.84,148.83,0.06]
["bitfinex","SOLUSD",1751930503120,40.29721727,148.84,148.83,0.06]
["bitfinex","SOLUSD",1751930503439,43.2103383,148.84,148.83,0.06]
["bitfinex","SOLUSD",1751930511945,40.29721727,148.84,148.83,0.06]
["bitfinex","SOLUSD",1751930512146,43.2103383,148.84,148.83,0.06]
["bitfinex","SOLUSD",1751930527858,26.0,148.82,148.81,0.06]
["bitfinex","SOLUSD",1751930528061,76.36489823,148.82,148.81,0.06]
["bitfinex","SOLUSD",1751930528247,66.90600883,148.82,148.81,0.06]
["bitfinex","SOLUSD",1751930529550,73.62553577,148.82,148.81,0.06]
["bitfinex","SOLUSD",1751930531364,83.06671806,148.82,148.81,0.06]
["bitfinex","SOLUSD",1751930534563,75.51812481,148.82,148.81,0.06]
["bitfinex","SOLUSD",1751930536845,49.51812481,148.82,148.81,0.06]
["bitfinex","SOLUSD",1751930537574,26.0,148.79,148.78,0.06]
["bitfinex","SOLUSD",1751930537865,28.91312103,148.79,148.78,0.06]
["bitfinex","SOLUSD",1751930539649,35.6340028,148.79,148.78,0.06]
["bitfinex","SOLUSD",1751930550481,147.7,148.81,148.78,2.97312103]
["bitfinex","SOLUSD",1751930550784,147.7,148.81,148.79,2.91312103]
["bitfinex","SOLUSD",1751930551956,147.7,148.81,148.8,2.91312103]
["bitfinex","SOLUSD",1751930553483,147.73,148.81,148.8,2.91312103]
["bitfinex","SOLUSD",1751930554376,147.73,148.81,148.79,2.91312103]
["bitfinex","SOLUSD",1751930556309,0.03,148.81,148.79,2.91312103]
["bitfinex","SOLUSD",1751930562687,0.03,148.81,148.79,9.63382406]
["bitfinex","SOLUSD",1751930564168,0.03,148.81,148.8,2.91312103]
["bitfinex","SOLUSD",1751930565389,0.03,148.81,148.78,0.06]
["bitfinex","SOLUSD",1751930565594,0.03,148.81,148.78,36.81312103]
["bitfinex","SOLUSD",1751930570596,2.94312103,148.81,148.78,33.9]
["bitfinex","SOLUSD",1751930570771,2.91312103,148.79,148.78,0.06]
["bitfinex","SOLUSD",1751930570976,17.1761884,148.79,148.78,0.06]
["bitfinex","SOLUSD",1751930571206,17.17647704,148.79,148.78,0.06]
["bitfinex","SOLUSD",1751930571699,9.6340028,148.79,148.78,0.06]
["bitfinex","SOLUSD",1751930572200,17.17733889,148.79,148.78,0.06]
["bitfinex","SOLUSD",1751930575004,9.6340028,148.79,148.78,0.06]
["bitfinex","SOLUSD",1751930598208,28.42581323,148.79,148.78,0.06]
["bitfinex","SOLUSD",1751930598908,33.8618625,148.79,148.78,0.06]
["bitfinex","SOLUSD",1751930599111,43.292416,148.79,148.78,0.06]
["bitfinex","SOLUSD",1751930599702,18.79181043,148.78,148.77,0.2]
["bitfinex","SOLUSD",1751930599892,21.70493146,148.78,148.77,0.2]
["bitfinex","SOLUSD",1751930601499,28.42626497,148.78,148.77,0.2]
["bitfinex","SOLUSD",1751930602223,44.79181043,148.76,148.75,0.2]
["bitfinex","SOLUSD",1751930602514,47.70493146,148.76,148.75,0.2]
["bitfinex","SOLUSD",1751930604114,54.42716862,148.76,148.75,0.2]
["bitfinex","SOLUSD",1751930609205,32.72223716,148.76,148.75,0.2]
["bitfinex","SOLUSD",1751930609626,35.63535819,148.76,148.75,0.2]
["bitfinex","SOLUSD",1751930620529,54.42716862,148.76,148.75,0.2]
["bitfinex","SOLUSD",1751930637251,9.4305535,148.77,148.75,0.2]
["bitfinex","SOLUSD",1751930637444,28.91312103,148.76,148.75,0.2]
["bitfinex","SOLUSD",1751930637649,47.70493146,148.76,148.75,0.2]
["bitfinex","SOLUSD",1751930637953,54.42716862,148.76,148.75,0.2]
["bitfinex","SOLUSD",1751930638153,63.85772212,148.76,148.75,0.2]
["bitfinex","SOLUSD",1751930641554,66.07965274,148.76,148.75,0.2]
["bitfinex","SOLUSD",1751930641856,54.42716862,148.76,148.75,0.2]
["bitfinex","SOLUSD",1751930642973,66.07965274,148.76,148.75,0.2]
["bitfinex","SOLUSD",1751930644371,66.07965274,148.76,148.75,1e-08]
["bitfinex","SOLUSD",1751930644571,78.65983912,148.76,148.75,1e-08]
["bitfinex","SOLUSD",1751930648878,67.007355,148.76,148.75,1e-08]
["bitfinex","SOLUSD",1751930649457,54.42716862,148.76,148.75,1e-08]
["bitfinex","SOLUSD",1751930650278,66.07965274,148.76,148.75,1e-08]
["bitfinex","SOLUSD",1751930652857,51.51404759,148.76,148.75,1e-08]
["bitfinex","SOLUSD",1751930653059,54.42716862,148.76,148.75,1e-08]
["bitfinex","SOLUSD",1751930657367,66.07965274,148.76,148.75,1e-08]
["bitfinex","SOLUSD",1751930660593,66.10965274,148.76,148.75,1e-08]
["bitfinex","SOLUSD",1751930661784,51.54404759,148.76,148.75,1e-08]
["bitfinex","SOLUSD",1751930661982,54.45716862,148.76,148.75,1e-08]
["bitfinex","SOLUSD",1751930668601,9.66535819,148.76,148.75,1e-08]
["bitfinex","SOLUSD",1751930669495,35.66535819,148.76,148.75,1e-08]
["bitfinex","SOLUSD",1751930669886,9.66535819,148.76,148.75,1e-08]
["bitfinex","SOLUSD",1751930670397,6.75223716,148.76,148.75,1e-08]
["bitfinex","SOLUSD",1751930670603,32.75223716,148.76,148.75,1e-08]
["bitfinex","SOLUSD",1751930670797,26.03,148.76,148.75,1e-08]
["bitfinex","SOLUSD",1751930671297,0.03,148.76,148.75,1e-08]
["bitfinex","SOLUSD",1751930672004,26.03,148.76,148.75,1e-08]
["bitfinex","SOLUSD",1751930691717,0.03,148.76,148.75,1e-08]
["bitfinex","SOLUSD",1751930691916,0.03,148.76,148.75,2.91312104]
["bitfinex","SOLUSD",1751930700217,0.03,148.76,148.75,62.12545897]
["bitfinex","SOLUSD",1751930700402,0.03,148.76,148.75,75.34814309]
["bitfinex","SOLUSD",1751930707828,0.03,148.76,148.75,63.69565897]
["bitfinex","SOLUSD",1751930708501,0.03,148.76,148.75,42.13288908]
["bitfinex","SOLUSD",1751930708821,0.03,148.76,148.75,33.84000001]
["bitfinex","SOLUSD",1751930709130,0.03,148.76,148.75,36.75312104]
["bitfinex","SOLUSD",1751930711510,0.03,148.76,148.75,36.77312104]
["bitfinex","SOLUSD",1751930711824,0.03,148.76,148.75,33.86000001]
["bitfinex","SOLUSD",1751930712546,0.03,148.76,148.75,1e-08]
["bitfinex","SOLUSD",1751930712834,0.03,148.76,148.75,33.86000001]
["bitfinex","SOLUSD",1751930716328,0.03,148.76,148.75,1e-08]
["bitfinex","SOLUSD",1751930716518,0.03,148.76,148.75,33.86000001]
["bitfinex","SOLUSD",1751930717613,0.03,148.76,148.75,1e-08]
["bitfinex","SOLUSD",1751930717914,0.03,148.76,148.75,33.86000001]
["bitfinex","SOLUSD",1751930719938,0.03,148.76,148.75,1e-08]
["bitfinex","SOLUSD",1751930720141,0.03,148.76,148.75,33.86000001]
["bitfinex","SOLUSD",1751930720629,2.94312103,148.76,148.75,33.86000001]
["bitfinex","SOLUSD",1751930720849,2.94312103,148.76,148.75,1e-08]
["bitfinex","SOLUSD",1751930721023,2.94312103,148.76,148.75,33.86000001]
["bitfinex","SOLUSD",1751930721343,2.94312103,148.76,148.75,1e-08]
["bitfinex","SOLUSD",1751930721514,21.73493146,148.76,148.75,1e-08]
["bitfinex","SOLUSD",1751930722838,28.45716862,148.76,148.75,1e-08]
["bitfinex","SOLUSD",1751930740458,25.54404759,148.76,148.75,1e-08]
["bitfinex","SOLUSD",1751930740631,28.45716862,148.76,148.75,1e-08]
["bitfinex","SOLUSD",1751930756863,0.03,148.76,148.75,1e-08]
["bitfinex","SOLUSD",1751930757068,9.66535819,148.76,148.75,1e-08]
["bitfinex","SOLUSD",1751930757972,0.03,148.76,148.75,1e-08]
["bitfinex","SOLUSD",1751930782979,2.94312103,148.76,148.75,1e-08]
["bitfinex","SOLUSD",1751930783883,0.03,148.76,148.75,1e-08]
["bitfinex","SOLUSD",1751930784086,2.94312103,148.76,148.75,1e-08]
["bitfinex","SOLUSD",1751930788386,0.03,148.76,148.75,1e-08]
["bitfinex","SOLUSD",1751930793770,2.94312103,148.76,148.75,1e-08]
["bitfinex","SOLUSD",1751930795284,21.73493146,148.76,148.75,1e-08]
["bitfinex","SOLUSD",1751930796570,28.45716862,148.76,148.75,1e-08]
["bitfinex","SOLUSD",1751930803388,9.66535819,148.76,148.75,1e-08]
["bitfinex","SOLUSD",1751930833327,28.45716862,148.76,148.75,1e-08]
["bitfinex","SOLUSD",1751930833626,37.87790418,148.76,148.75,1e-08]
["bitfinex","SOLUSD",1751930837713,6.75223716,148.76,148.75,1e-08]
["bitfinex","SOLUSD",1751930838329,0.03,148.76,148.75,1e-08]
["bitfinex","SOLUSD",1751930843326,2.94312103,148.76,148.75,1e-08]
["bitfinex","SOLUSD",1751930849240,0.03,148.76,148.75,1e-08]
["bitfinex","SOLUSD",1751930862557,0.03,148.76,148.75,2.91312104]
["bitfinex","SOLUSD",1751930862856,0.03,148.76,148.75,33.21525402]
["bitfinex","SOLUSD",1751930863834,0.03,148.81,148.75,33.35741559]
["bitfinex","SOLUSD",1751930864030,0.03,148.81,148.8,2.91312103]
["bitfinex","SOLUSD",1751930864448,0.03,148.81,148.79,2.91312103]
["bitfinex","SOLUSD",1751930866159,0.03,148.81,148.78,2.91312103]
["bitfinex","SOLUSD",1751930866846,2.94312103,148.81,148.77,9.79312103]
["bitfinex","SOLUSD",1751930867037,2.94312103,148.81,148.77,6.88]
["bitfinex","SOLUSD",1751930867038,2.91312103,148.8,148.77,6.88]
["bitfinex","SOLUSD",1751930868859,6.72088177,148.79,148.77,6.88]
["bitfinex","SOLUSD",1751930870954,9.6340028,148.79,148.77,6.88]
["bitfinex","SOLUSD",1751930871453,2.91312103,148.78,148.75,1e-08]
["bitfinex","SOLUSD",1751930871653,2.91312103,148.77,148.75,1e-08]
["bitfinex","SOLUSD",1751930872557,2.91312103,148.76,148.75,1e-08]
["bitfinex","SOLUSD",1751930874965,9.63535819,148.76,148.75,1e-08]
["bitfinex","SOLUSD",1751930927206,6.72223716,148.76,148.75,1e-08]
["bitfinex","SOLUSD",1751930927383,9.63535819,148.76,148.75,1e-08]
["bitfinex","SOLUSD",1751930927880,6.72223716,148.76,148.75,1e-08]
["bitfinex","SOLUSD",1751930928519,157.33511923,148.77,148.75,1e-08]
["bitfinex","SOLUSD",1751930932912,150.61312103,148.77,148.75,1e-08]
["bitfinex","SOLUSD",1751930935430,157.33494118,148.77,148.75,1e-08]
["bitfinex","SOLUSD",1751930939630,2.91312103,148.76,148.75,1e-08]
["bitfinex","SOLUSD",1751930939925,150.61312103,148.77,148.75,1e-08]
["bitfinex","SOLUSD",1751930941332,157.36499367,148.77,148.75,1e-08]
["bitfinex","SOLUSD",1751930942435,2.91312103,148.76,148.75,1e-08]
["bitfinex","SOLUSD",1751930942609,157.36499367,148.77,148.75,1e-08]
["bitfinex","SOLUSD",1751930953019,2.91312103,148.76,148.75,1e-08]
["bitfinex","SOLUSD",1751930956018,9.63535819,148.76,148.75,1e-08]
["bitfinex","SOLUSD",1751930957041,6.72223716,148.76,148.75,1e-08]
["bitfinex","SOLUSD",1751930957338,9.63535819,148.76,148.75,1e-08]
["bitfinex","SOLUSD",1751930963651,9.66535819,148.76,148.75,1e-08]
["bitfinex","SOLUSD",1751930965551,0.03,148.76,148.75,1e-08]
["bitfinex","SOLUSD",1751930973771,2.94312103,148.76,148.75,1e-08]
["bitfinex","SOLUSD",1751930976968,9.66535819,148.76,148.75,1e-08]
["bitfinex","SOLUSD",1751930978377,2.94312103,148.76,148.75,1e-08]
["bitfinex","SOLUSD",1751930980360,9.66535819,148.76,148.75,1e-08]
["bitfinex","SOLUSD",1751930988676,6.75223716,148.76,148.75,1e-08]
["bitfinex","SOLUSD",1751930988879,9.66535819,148.76,148.75,1e-08]
["bitfinex","SOLUSD",1751930991476,6.75223716,148.76,148.75,1e-08]
["bitfinex","SOLUSD",1751930991775,9.66535819,148.76,148.75,1e-08]
["bitfinex","SOLUSD",1751930993078,0.03,148.76,148.75,1e-08]
["bitfinex","SOLUSD",1751930993377,2.94312103,148.76,148.75,1e-08]
["bitfinex","SOLUSD",1751930995274,35.66535819,148.76,148.75,1e-08]
["bitfinex","SOLUSD",1751931006078,32.75223716,148.76,148.75,1e-08]
["bitfinex","SOLUSD",1751931006385,35.66535819,148.76,148.75,1e-08]
["bitfinex","SOLUSD",1751931013297,32.75223716,148.76,148.75,1e-08]
["bitfinex","SOLUSD",1751931013595,35.66535819,148.76,148.75,1e-08]
["bitfinex","SOLUSD",1751931029603,32.75223716,148.76,148.75,1e-08]
["bitfinex","SOLUSD",1751931029913,35.66535819,148.76,148.75,1e-08]
["bitfinex","SOLUSD",1751931030705,32.75223716,148.76,148.75,1e-08]
["bitfinex","SOLUSD",1751931030901,0.03,148.76,148.75,1e-08]
["bitfinex","SOLUSD",1751931031090,0.03,148.76,148.75,2.91312104]
["bitfinex","SOLUSD",1751931032292,0.03,148.76,148.75,9.63581011]
["bitfinex","SOLUSD",1751931032904,0.03,148.76,148.75,55.10829423]
["bitfinex","SOLUSD",1751931033596,0.03,148.76,148.75,73.90010466]
["bitfinex","SOLUSD",1751931033798,0.03,148.77,148.75,44.96161011]
["bitfinex","SOLUSD",1751931034004,0.03,148.77,148.76,9.79312103]
["bitfinex","SOLUSD",1751931034407,0.03,148.77,148.76,6.88]
["bitfinex","SOLUSD",1751931040002,0.03,148.77,148.76,40.72]
["bitfinex","SOLUSD",1751931040399,0.03,148.77,148.76,43.63312103]
["bitfinex","SOLUSD",1751931040604,0.03,148.77,148.76,50.35535819]
["bitfinex","SOLUSD",1751931043604,0.03,148.77,148.76,40.72]
["bitfinex","SOLUSD",1751931044603,0.03,148.77,148.76,43.63312103]
["bitfinex","SOLUSD",1751931045114,0.03,148.77,148.76,50.35535819]
["bitfinex","SOLUSD",1751931046927,0.03,148.77,148.76,43.63312103]
["bitfinex","SOLUSD",1751931048131,0.03,148.77,148.76,50.35535819]
["bitfinex","SOLUSD",1751931049027,0.03,148.77,148.76,40.72]
["bitfinex","SOLUSD",1751931055342,2.94312103,148.77,148.76,6.88]
["bitfinex","SOLUSD",1751931055554,2.94312103,148.77,148.76,40.7]
["bitfinex","SOLUSD",1751931055930,2.94312103,148.77,148.76,6.88]
["bitfinex","SOLUSD",1751931056251,2.94312103,148.77,148.76,40.7]
["bitfinex","SOLUSD",1751931058454,2.94312103,148.77,148.76,6.88]
["bitfinex","SOLUSD",1751931058656,9.66490633,148.77,148.76,40.72]
["bitfinex","SOLUSD",1751931060056,6.7517853,148.77,148.76,40.72]
["bitfinex","SOLUSD",1751931060267,9.66490633,148.77,148.76,40.72]
["bitfinex","SOLUSD",1751931060964,0.03,148.77,148.76,40.72]
["bitfinex","SOLUSD",1751931061168,2.94312103,148.77,148.76,40.72]
["bitfinex","SOLUSD",1751931066261,2.94312103,148.77,148.76,33.84]
["bitfinex","SOLUSD",1751931066456,2.94312103,148.77,148.75,1e-08]
["bitfinex","SOLUSD",1751931066664,2.94312103,148.77,148.76,33.84]
["bitfinex","SOLUSD",1751931069877,2.94312103,148.77,148.75,1e-08]
["bitfinex","SOLUSD",1751931069878,158.93050633,148.77,148.75,1e-08]
["bitfinex","SOLUSD",1751931070050,2.91312103,148.76,148.75,1e-08]
["bitfinex","SOLUSD",1751931071876,9.63535819,148.76,148.75,1e-08]
["bitfinex","SOLUSD",1751931072559,162.60790226,148.77,148.75,1e-08]
["bitfinex","SOLUSD",1751931072764,2.91312103,148.76,148.75,1e-08]
["bitfinex","SOLUSD",1751931077079,147.73,148.77,148.75,1e-08]
["bitfinex","SOLUSD",1751931077256,157.36495243,148.77,148.75,1e-08]
["bitfinex","SOLUSD",1751931077458,2.91312103,148.76,148.75,1e-08]
["bitfinex","SOLUSD",1751931077783,147.73,148.77,148.75,1e-08]
["bitfinex","SOLUSD",1751931085685,0.03,148.77,148.75,1e-08]
["bitfinex","SOLUSD",1751931087092,0.03,148.77,148.75,2.91312104]
["bitfinex","SOLUSD",1751931088698,0.03,148.77,148.75,1e-08]
["bitfinex","SOLUSD",1751931088888,0.03,148.77,148.75,2.91312104]
["bitfinex","SOLUSD",1751931091088,0.03,148.77,148.76,9.63535819]
["bitfinex","SOLUSD",1751931111604,0.03,148.77,148.76,2.91312103]
["bitfinex","SOLUSD",1751931112418,0.03,148.77,148.75,9.6356176]
["bitfinex","SOLUSD",1751931113216,0.03,148.77,148.75,6.72249657]
["bitfinex","SOLUSD",1751931113417,0.03,148.77,148.75,9.6356176]
["bitfinex","SOLUSD",1751931118425,0.03,148.77,148.76,2.91312103]
["bitfinex","SOLUSD",1751931120033,0.03,148.77,148.76,6.72223716]
["bitfinex","SOLUSD",1751931120206,0.03,148.77,148.76,9.63535819]
["bitfinex","SOLUSD",1751931126333,147.61268303,148.81,148.76,9.63535819]
["bitfinex","SOLUSD",1751931126532,26.0,148.83,148.79,2.91312103]
["bitfinex","SOLUSD",1751931126533,28.91312103,148.83,148.79,2.91312103]
["bitfinex","SOLUSD",1751931126707,35.63221465,148.83,148.8,33.84]
["bitfinex","SOLUSD",1751931126908,26.0,148.83,148.8,33.84]
["bitfinex","SOLUSD",1751931127109,40.80588548,148.84,148.8,33.84]
["bitfinex","SOLUSD",1751931127311,2.91312103,148.83,148.8,33.84]
["bitfinex","SOLUSD",1751931128634,40.80588548,148.84,148.8,33.84]
["bitfinex","SOLUSD",1751931128839,2.91312103,148.83,148.8,33.84]
["bitfinex","SOLUSD",1751931131341,34.0871,148.84,148.8,33.84]
["bitfinex","SOLUSD",1751931131529,2.91312103,148.83,148.8,33.84]
["bitfinex","SOLUSD",1751931132647,2.91312103,148.83,148.8,40.56017881]
["bitfinex","SOLUSD",1751931133326,11.00022103,148.84,148.8,40.56017881]
["bitfinex","SOLUSD",1751931133925,2.94312103,148.84,148.8,43.47329984]
["bitfinex","SOLUSD",1751931134141,0.03,148.84,148.8,43.47329984]
["bitfinex","SOLUSD",1751931134645,0.03,148.84,148.82,2.91312103]
["bitfinex","SOLUSD",1751931134950,0.03,148.84,148.83,33.86]
["bitfinex","SOLUSD",1751931135124,0.03,148.84,148.83,36.77312103]
["bitfinex","SOLUSD",1751931136032,0.03,148.84,148.83,33.86]
["bitfinex","SOLUSD",1751931136450,0.03,148.84,148.83,40.57907545]
["bitfinex","SOLUSD",1751931138539,0.03,148.84,148.83,43.49219648]
["bitfinex","SOLUSD",1751931139849,0.03,148.84,148.83,40.57907545]
["bitfinex","SOLUSD",1751931140229,0.03,148.84,148.83,43.49219648]
["bitfinex","SOLUSD",1751931144060,0.03,148.84,148.83,33.86]
["bitfinex","SOLUSD",1751931145058,0.03,148.84,148.83,40.57907545]
["bitfinex","SOLUSD",1751931145859,0.03,148.84,148.83,33.86]
["bitfinex","SOLUSD",1751931152164,0.03,148.84,148.81,9.63277426]
["bitfinex","SOLUSD",1751931152343,0.03,148.84,148.82,33.84]
["bitfinex","SOLUSD",1751931154256,0.03,148.84,148.82,40.55941906]
["bitfinex","SOLUSD",1751931154869,0.03,148.84,148.82,6.71941906]
["bitfinex","SOLUSD",1751931155063,0.03,148.84,148.83,33.84]
["bitfinex","SOLUSD",1751931157768,0.03,148.84,148.82,6.71941906]
["bitfinex","SOLUSD",1751931157967,2.94312103,148.84,148.83,33.84]
["bitfinex","SOLUSD",1751931158467,0.03,148.84,148.83,33.84]
["bitfinex","SOLUSD",1751931161155,2.94312103,148.84,148.83,33.84]
["bitfinex","SOLUSD",1751931161358,2.94312103,148.84,148.81,6.77979868]
["bitfinex","SOLUSD",1751931161558,2.94312103,148.84,148.82,33.86]
["bitfinex","SOLUSD",1751931161766,0.03,148.84,148.82,33.86]
["bitfinex","SOLUSD",1751931161964,0.03,148.84,148.82,36.77312103]
["bitfinex","SOLUSD",1751931162163,0.03,148.84,148.83,2.91312103]
["bitfinex","SOLUSD",1751931163380,0.03,148.84,148.83,9.63219648]
["bitfinex","SOLUSD",1751931174601,0.03,148.84,148.83,28.42400691]
["bitfinex","SOLUSD",1751931175703,1e-08,148.84,148.83,28.42400691]
["bitfinex","SOLUSD",1751931180294,1e-08,148.84,148.83,35.32400691]
["bitfinex","SOLUSD",1751931186995,1e-08,148.84,148.83,69.14400691]
["bitfinex","SOLUSD",1751931190101,1e-08,148.84,148.83,50.35219648]
["bitfinex","SOLUSD",1751931190309,1e-08,148.84,148.83,50.37219648]
["bitfinex","SOLUSD",1751931192540,1e-08,148.84,148.83,69.16400691]
["bitfinex","SOLUSD",1751931193347,0.03,148.88,148.86,26.0]
["bitfinex","SOLUSD",1751931193515,0.03,148.88,148.87,62.81312103]
["bitfinex","SOLUSD",1751931194514,0.03,148.88,148.87,69.53039113]
["bitfinex","SOLUSD",1751931195111,0.03,148.88,148.87,88.32220156]
["bitfinex","SOLUSD",1751931195307,1e-08,148.88,148.87,98.32220156]
["bitfinex","SOLUSD",1751931196448,0.1,148.91,148.9,44.79181043]
["bitfinex","SOLUSD",1751931196611,0.1,148.91,148.9,95.91243985]
["bitfinex","SOLUSD",1751931196809,0.1,148.91,148.9,97.54790205]
["bitfinex","SOLUSD",1751931199946,0.1,148.91,148.9,78.75609162]
["bitfinex","SOLUSD",1751931200125,0.1,148.91,148.9,78.08449995]
["bitfinex","SOLUSD",1751931204320,0.1,148.91,148.9,78.10449995]
["bitfinex","SOLUSD",1751931207852,0.1,148.91,148.9,96.89631038]
["bitfinex","SOLUSD",1751931207853,1e-08,148.91,148.9,96.89631038]
["bitfinex","SOLUSD",1751931208232,0.03,148.95,148.91,0.14216157]
["bitfinex","SOLUSD",1751931208434,0.03,148.95,148.94,4.54858323]
["bitfinex","SOLUSD",1751931208756,0.03,148.95,148.94,38.46858323]
["bitfinex","SOLUSD",1751931209461,0.03,148.95,148.94,33.92]
["bitfinex","SOLUSD",1751931209647,0.03,148.95,148.94,45.18269629]
["bitfinex","SOLUSD",1751931210449,0.03,148.95,148.94,40.63411306]
["bitfinex","SOLUSD",1751931211050,0.03,148.95,148.94,33.92]
["bitfinex","SOLUSD",1751931214852,0.03,148.95,148.94,40.63411306]
["bitfinex","SOLUSD",1751931215249,0.03,148.95,148.94,45.18269629]
["bitfinex","SOLUSD",1751931221849,0.03,148.95,148.94,33.9]
["bitfinex","SOLUSD",1751931235171,0.03,148.95,148.94,40.61411306]
["bitfinex","SOLUSD",1751931235770,0.1,148.97,148.94,59.26376192]
["bitfinex","SOLUSD",1751931235954,0.1,148.97,148.96,27.88897689]
["bitfinex","SOLUSD",1751931236147,1e-08,148.99,148.98,49.34039366]
["bitfinex","SOLUSD",1751931236344,1e-08,148.99,148.98,90.89162469]
["bitfinex","SOLUSD",1751931236558,1e-08,148.99,148.98,100.89162469]
["bitfinex","SOLUSD",1751931237166,1e-08,148.99,148.98,97.60393506]
["bitfinex","SOLUSD",1751931237358,1e-08,148.99,148.98,112.88890366]
["bitfinex","SOLUSD",1751931237565,1e-08,148.99,148.98,107.60393506]
["bitfinex","SOLUSD",1751931238168,1e-08,148.99,148.98,97.60393506]
["bitfinex","SOLUSD",1751931238370,1e-08,148.99,148.98,107.60393506]
["bitfinex","SOLUSD",1751931239779,0.1,149.06,149.02,26.0]
["bitfinex","SOLUSD",1751931239953,0.1,149.06,149.05,4.54858323]
["bitfinex","SOLUSD",1751931240153,0.1,149.06,149.05,45.42858323]
["bitfinex","SOLUSD",1751931241290,0.1,149.06,149.01,10.0]
["bitfinex","SOLUSD",1751931241291,1.5886,149.05,149.01,6.94]
["bitfinex","SOLUSD",1751931241589,4.54858323,149.02,149.01,6.94]
["bitfinex","SOLUSD",1751931241954,4.54858323,149.02,148.92,6.94]
["bitfinex","SOLUSD",1751931241955,26.0,148.99,148.92,6.94]
["bitfinex","SOLUSD",1751931242265,26.0,148.99,148.88,0.06]
["bitfinex","SOLUSD",1751931242266,0.14216157,148.92,148.88,0.06]
["bitfinex","SOLUSD",1751931242454,4.54858323,148.89,148.88,0.06]
["bitfinex","SOLUSD",1751931243362,30.54858323,148.89,148.88,0.06]
["bitfinex","SOLUSD",1751931243571,35.09716646,148.89,148.88,0.06]
["bitfinex","SOLUSD",1751931243778,42.61717514,148.89,148.88,0.06]
["bitfinex","SOLUSD",1751931244081,30.54858323,148.89,148.88,0.06]
["bitfinex","SOLUSD",1751931244496,26.0,148.9,148.88,0.06]
["bitfinex","SOLUSD",1751931244689,4.54858323,148.89,148.88,0.06]
["bitfinex","SOLUSD",1751931244985,26.0,148.9,148.88,0.06]
["bitfinex","SOLUSD",1751931244986,30.54858323,148.9,148.88,0.06]
["bitfinex","SOLUSD",1751931246283,37.26458488,148.9,148.88,0.06]
["bitfinex","SOLUSD",1751931246789,26.0,148.9,148.88,0.06]
["bitfinex","SOLUSD",1751931246966,4.54858323,148.89,148.88,0.06]
["bitfinex","SOLUSD",1751931251175,37.26454376,148.9,148.88,0.06]
["bitfinex","SOLUSD",1751931254209,32.71596053,148.9,148.88,0.06]
["bitfinex","SOLUSD",1751931254409,30.54858323,148.9,148.88,0.06]
["bitfinex","SOLUSD",1751931254705,4.54858323,148.89,148.88,0.06]
["bitfinex","SOLUSD",1751931255585,4.54858323,148.9,148.88,0.06]
["bitfinex","SOLUSD",1751931256011,4.54858323,148.91,148.88,0.06]
["bitfinex","SOLUSD",1751931256390,162.17300308,148.93,148.88,0.06]
["bitfinex","SOLUSD",1751931256581,4.54858323,148.91,148.88,0.06]
["bitfinex","SOLUSD",1751931257181,4.54858323,148.92,148.88,4.60858323]
["bitfinex","SOLUSD",1751931257383,4.54858323,148.92,148.88,11.32499862]
["bitfinex","SOLUSD",1751931257691,158.34316626,148.93,148.88,11.32499862]
["bitfinex","SOLUSD",1751931258221,4.54858323,148.92,148.88,11.32499862]
["bitfinex","SOLUSD",1751931258428,4.54858323,148.92,148.88,6.77641539]
["bitfinex","SOLUSD",1751931259430,158.34316626,148.93,148.88,4.60858323]
["bitfinex","SOLUSD",1751931259813,158.34316626,148.93,148.88,0.06]
["bitfinex","SOLUSD",1751931260015,158.34316626,148.93,148.88,4.60858323]
["bitfinex","SOLUSD",1751931260235,152.16126626,148.93,148.88,4.60858323]
["bitfinex","SOLUSD",1751931260412,147.61268303,148.93,148.89,4.54858323]
["bitfinex","SOLUSD",1751931261305,147.61268303,148.93,148.92,4.54858323]
["bitfinex","SOLUSD",1751931261504,6.3601,148.97,148.92,38.78858323]
["bitfinex","SOLUSD",1751931261505,10.90868323,148.97,148.92,38.78858323]
["bitfinex","SOLUSD",1751931262236,4.54858323,148.96,148.92,38.78858323]
["bitfinex","SOLUSD",1751931262808,4.54858323,148.96,148.93,6.71456388]
["bitfinex","SOLUSD",1751931263249,6.3601,148.97,148.93,6.71456388]
["bitfinex","SOLUSD",1751931263409,10.90868323,148.97,148.93,6.71456388]
["bitfinex","SOLUSD",1751931264109,4.54858323,148.96,148.93,6.71456388]
["bitfinex","SOLUSD",1751931264704,6.3601,148.97,148.93,6.71456388]
["bitfinex","SOLUSD",1751931264921,10.90868323,148.97,148.93,6.71456388]
["bitfinex","SOLUSD",1751931266932,17.62148498,148.97,148.92,34.24]
["bitfinex","SOLUSD",1751931267248,4.54858323,148.95,148.92,34.24]
["bitfinex","SOLUSD",1751931268533,4.54858323,148.94,148.92,34.24]
["bitfinex","SOLUSD",1751931268724,4.54858323,148.93,148.92,34.22]
["bitfinex","SOLUSD",1751931272013,4.54858323,148.94,148.9,6.71574292]
["bitfinex","SOLUSD",1751931272224,4.54858323,148.94,148.91,34.2]
["bitfinex","SOLUSD",1751931273236,152.16126626,148.96,148.91,45.46404676]
["bitfinex","SOLUSD",1751931273439,147.61268303,148.96,148.92,4.54858323]
["bitfinex","SOLUSD",1751931273740,152.16126626,148.96,148.92,4.54858323]
["bitfinex","SOLUSD",1751931274432,152.16126626,148.96,148.91,45.46404676]
["bitfinex","SOLUSD",1751931275434,4.54858323,148.95,148.91,45.46404676]
["bitfinex","SOLUSD",1751931275819,4.54858323,148.95,148.91,11.26404676]
["bitfinex","SOLUSD",1751931276129,6.3901,148.97,148.91,11.26404676]
["bitfinex","SOLUSD",1751931276130,0.03,148.97,148.94,4.54858323]
["bitfinex","SOLUSD",1751931276330,4.57858323,148.97,148.92,35.6964]
["bitfinex","SOLUSD",1751931276524,4.57858323,148.97,148.92,40.24498323]
["bitfinex","SOLUSD",1751931277440,4.57858323,148.97,148.93,6.71456388]
["bitfinex","SOLUSD",1751931280420,0.03,148.97,148.93,6.71456388]
["bitfinex","SOLUSD",1751931281140,0.03,148.97,148.93,11.26314711]
["bitfinex","SOLUSD",1751931281644,0.03,148.97,148.93,6.71456388]
["bitfinex","SOLUSD",1751931281834,0.03,148.97,148.93,11.26314711]
["bitfinex","SOLUSD",1751931283541,0.03,148.97,148.93,6.71456388]
["bitfinex","SOLUSD",1751931284140,0.03,148.97,148.93,11.26314711]
["bitfinex","SOLUSD",1751931284339,0.03,148.97,148.93,6.71456388]
["bitfinex","SOLUSD",1751931284644,0.03,148.97,148.93,11.26314711]
["bitfinex","SOLUSD",1751931287952,4.54858323,148.94,148.89,6.71629807]
["bitfinex","SOLUSD",1751931288251,4.54858323,148.96,148.88,7.0]
["bitfinex","SOLUSD",1751931288252,4.54858323,148.9,148.88,7.0]
["bitfinex","SOLUSD",1751931288454,4.54858323,148.9,148.89,34.22]
["bitfinex","SOLUSD",1751931289147,4.54858323,148.9,148.88,7.0]
["bitfinex","SOLUSD",1751931289350,6.71530539,148.92,148.89,34.22]
["bitfinex","SOLUSD",1751931289535,4.54858323,148.9,148.89,34.22]
["bitfinex","SOLUSD",1751931293135,4.54858323,148.91,148.89,34.22]
["bitfinex","SOLUSD",1751931293352,32.7141431,148.94,148.89,45.48495101]
["bitfinex","SOLUSD",1751931293353,4.54858323,148.94,148.89,45.48495101]
["bitfinex","SOLUSD",1751931293555,4.54858323,148.94,148.9,4.54858323]
["bitfinex","SOLUSD",1751931293748,4.54858323,148.94,148.89,45.48495101]
["bitfinex","SOLUSD",1751931294157,4.54858323,148.93,148.89,45.48495101]
["bitfinex","SOLUSD",1751931294347,4.54858323,148.93,148.89,40.93636778]
["bitfinex","SOLUSD",1751931295661,4.54858323,148.94,148.89,45.48495101]
["bitfinex","SOLUSD",1751931295847,4.54858323,148.93,148.89,40.93636778]
["bitfinex","SOLUSD",1751931297035,4.54858323,148.93,148.89,45.48495101]
["bitfinex","SOLUSD",1751931297246,147.61268303,148.95,148.89,45.48495101]
["bitfinex","SOLUSD",1751931297545,4.54858323,148.93,148.89,45.48495101]
["bitfinex","SOLUSD",1751931298662,4.54858323,148.93,148.89,40.93636778]
["bitfinex","SOLUSD",1751931298865,4.54858323,148.92,148.89,40.93636778]
["bitfinex","SOLUSD",1751931300450,4.54858323,148.92,148.9,34.2]
["bitfinex","SOLUSD",1751931305149,4.54858323,148.92,148.88,7.0]
["bitfinex","SOLUSD",1751931305359,26.0,148.93,148.88,7.0]
["bitfinex","SOLUSD",1751931305681,4.54858323,148.9,148.88,41.18]
["bitfinex","SOLUSD",1751931306452,4.54858323,148.91,148.88,41.18]
["bitfinex","SOLUSD",1751931307257,4.54858323,148.91,148.88,47.89676768]
["bitfinex","SOLUSD",1751931310176,4.54858323,148.9,148.88,47.89676768]
["bitfinex","SOLUSD",1751931311975,4.54858323,148.91,148.88,47.89676768]
["bitfinex","SOLUSD",1751931312283,4.54858323,148.91,148.88,13.71676768]
["bitfinex","SOLUSD",1751931312485,4.54858323,148.91,148.89,34.24]
["bitfinex","SOLUSD",1751931313481,154.32771217,148.92,148.89,34.24]
["bitfinex","SOLUSD",1751931313655,4.54858323,148.9,148.89,34.24]
["bitfinex","SOLUSD",1751931324289,11.26449995,148.9,148.89,34.24]
["bitfinex","SOLUSD",1751931324493,4.54858323,148.9,148.89,34.24]
["bitfinex","SOLUSD",1751931324883,11.26449995,148.9,148.88,7.0]
["bitfinex","SOLUSD",1751931325088,4.54858323,148.89,148.88,7.0]
["bitfinex","SOLUSD",1751931325293,4.54858323,148.89,148.88,41.18]
["bitfinex","SOLUSD",1751931325701,4.54858323,148.89,148.88,7.0]
["bitfinex","SOLUSD",1751931325873,152.16126626,148.89,148.88,7.0]
["bitfinex","SOLUSD",1751931326074,152.16126626,148.89,148.88,34.26]
["bitfinex","SOLUSD",1751931326276,158.87763404,148.89,148.88,34.26]
["bitfinex","SOLUSD",1751931327491,34.60534467,148.89,148.88,0.06]
["bitfinex","SOLUSD",1751931327696,42.13557445,148.89,148.88,0.06]
["bitfinex","SOLUSD",1751931330704,34.60534467,148.89,148.88,0.06]
["bitfinex","SOLUSD",1751931331582,60.60534467,148.89,148.88,0.06]
["bitfinex","SOLUSD",1751931334391,66.69424467,148.89,148.88,0.06]
["bitfinex","SOLUSD",1751931335985,26.0,148.89,148.88,0.06]
["bitfinex","SOLUSD",1751931336198,30.54858323,148.89,148.88,0.06]
["bitfinex","SOLUSD",1751931336785,26.0,148.89,148.88,0.06]
["bitfinex","SOLUSD",1751931337081,4.54858323,148.89,148.88,0.06]
["bitfinex","SOLUSD",1751931337393,4.54858323,148.9,148.88,0.06]
["bitfinex","SOLUSD",1751931339296,4.54858323,148.89,148.88,0.06]
["bitfinex","SOLUSD",1751931339804,6.71565821,148.91,148.88,0.06]
["bitfinex","SOLUSD",1751931339995,4.54858323,148.89,148.88,0.06]
["bitfinex","SOLUSD",1751931340808,51.50699856,148.92,148.88,0.06]
["bitfinex","SOLUSD",1751931341106,4.54858323,148.9,148.88,0.06]
["bitfinex","SOLUSD",1751931342407,4.54858323,148.91,148.88,0.06]
["bitfinex","SOLUSD",1751931343608,26.0,148.92,148.88,4.60858323]
["bitfinex","SOLUSD",1751931343908,26.0,148.92,148.88,11.32499589]
["bitfinex","SOLUSD",1751931344214,26.0,148.92,148.88,45.48499589]
["bitfinex","SOLUSD",1751931345717,26.0,148.92,148.89,4.54858323]
["bitfinex","SOLUSD",1751931346105,26.0,148.92,148.89,11.26491742]
["bitfinex","SOLUSD",1751931347509,26.0,148.92,148.88,45.48524112]
["bitfinex","SOLUSD",1751931347721,30.54858323,148.92,148.88,45.48524112]
["bitfinex","SOLUSD",1751931352818,30.57858323,148.92,148.88,45.48524112]
["bitfinex","SOLUSD",1751931353518,26.03,148.92,148.88,45.48524112]
["bitfinex","SOLUSD",1751931356725,30.57858323,148.92,148.88,38.76858323]
["bitfinex","SOLUSD",1751931357028,4.54858323,148.9,148.88,34.22]
["bitfinex","SOLUSD",1751931357213,4.54858323,148.91,148.88,34.22]
["bitfinex","SOLUSD",1751931357923,4.54858323,148.91,148.88,0.06]
["bitfinex","SOLUSD",1751931358125,12.08262693,148.91,148.89,34.12]
["bitfinex","SOLUSD",1751931358813,4.54858323,148.91,148.89,34.12]
["bitfinex","SOLUSD",1751931359645,30.57858323,148.92,148.89,34.12]
["bitfinex","SOLUSD",1751931361229,26.03,148.92,148.89,34.12]
["bitfinex","SOLUSD",1751931362430,26.03,148.92,148.89,40.83634921]
["bitfinex","SOLUSD",1751931362935,26.03,148.92,148.89,34.12]
["bitfinex","SOLUSD",1751931363428,30.57858323,148.92,148.89,34.12]
["bitfinex","SOLUSD",1751931364030,37.29362285,148.92,148.89,34.12]
["bitfinex","SOLUSD",1751931364930,4.57858323,148.92,148.89,34.12]
["bitfinex","SOLUSD",1751931365235,12.1115271,148.92,148.89,34.12]
["bitfinex","SOLUSD",1751931365628,18.82655773,148.92,148.89,34.12]
["bitfinex","SOLUSD",1751931365830,11.29361386,148.92,148.89,34.12]
["bitfinex","SOLUSD",1751931368840,9.65871619,148.92,148.89,34.12]
["bitfinex","SOLUSD",1751931370835,2.94368556,148.92,148.89,34.12]
["bitfinex","SOLUSD",1751931371137,7.56237803,148.92,148.89,34.12]
["bitfinex","SOLUSD",1751931371315,7.56237803,148.92,148.89,40.83626933]
["bitfinex","SOLUSD",1751931371520,0.03,148.92,148.91,2.91368556]
["bitfinex","SOLUSD",1751931372122,0.03,148.92,148.89,57.6271888]
["bitfinex","SOLUSD",1751931372322,0.03,148.92,148.91,2.91368556]
["bitfinex","SOLUSD",1751931374843,0.03,148.92,148.91,4.55031137]
["bitfinex","SOLUSD",1751931375939,0.03,148.92,148.9,6.71548504]
["bitfinex","SOLUSD",1751931376329,0.03,148.92,148.91,4.55031137]
["bitfinex","SOLUSD",1751931379328,0.03,148.92,148.91,6.18151137]
["bitfinex","SOLUSD",1751931379934,0.03,148.92,148.91,12.89697708]
["bitfinex","SOLUSD",1751931387642,0.03,148.97,148.95,6.7136623]
["bitfinex","SOLUSD",1751931387846,0.03,148.97,148.96,38.59031137]
["bitfinex","SOLUSD",1751931389630,0.03,148.97,148.96,45.30352297]
["bitfinex","SOLUSD",1751931391344,0.03,148.97,148.96,34.04]
["bitfinex","SOLUSD",1751931391654,0.03,148.97,148.96,40.7532116]
["bitfinex","SOLUSD",1751931392150,0.03,148.97,148.96,34.04]
["bitfinex","SOLUSD",1751931394757,0.03,148.97,148.96,45.30352297]
["bitfinex","SOLUSD",1751931396854,0.03,148.97,148.96,43.66352194]
["bitfinex","SOLUSD",1751931398258,0.03,148.97,148.96,40.7532116]
["bitfinex","SOLUSD",1751931398450,0.03,148.97,148.96,43.66352194]
["bitfinex","SOLUSD",1751931402667,0.03,148.97,148.96,50.70352194]
["bitfinex","SOLUSD",1751931402838,0.03,148.97,148.96,62.3447633]
["bitfinex","SOLUSD",1751931403044,0.03,148.97,148.96,63.9559633]
["bitfinex","SOLUSD",1751931404854,0.03,148.97,148.96,58.49424474]
["bitfinex","SOLUSD",1751931405051,0.03,148.97,148.96,53.94932817]
["bitfinex","SOLUSD",1751931406262,0.03,148.97,148.96,52.33812817]
["bitfinex","SOLUSD",1751931407658,0.03,148.97,148.96,47.7932116]
["bitfinex","SOLUSD",1751931407863,0.03,148.97,148.96,52.33812817]
["bitfinex","SOLUSD",1751931419778,0.03,148.97,148.96,47.7932116]
["bitfinex","SOLUSD",1751931419974,0.03,148.97,148.96,52.33812817]
["bitfinex","SOLUSD",1751931420155,0.03,148.97,148.96,56.88304474]
["bitfinex","SOLUSD",1751931421464,0.03,148.97,148.96,76.34617633]
["bitfinex","SOLUSD",1751931426882,0.03,148.97,148.96,81.79852854]
["bitfinex","SOLUSD",1751931427682,0.03,148.97,148.96,81.12720738]
["bitfinex","SOLUSD",1751931432990,0.03,148.99,148.98,28.90843707]
["bitfinex","SOLUSD",1751931433293,0.03,148.99,148.98,62.90843707]
["bitfinex","SOLUSD",1751931433893,0.03,148.99,148.98,69.62074744]
["bitfinex","SOLUSD",1751931434073,0.03,148.99,148.98,66.71231037]
["bitfinex","SOLUSD",1751931434272,0.03,148.99,148.98,69.62074744]
["bitfinex","SOLUSD",1751931434703,0.03,148.99,148.98,32.71231037]
["bitfinex","SOLUSD",1751931434883,0.03,148.99,148.98,28.90843707]
["bitfinex","SOLUSD",1751931435196,0.03,148.99,148.98,60.02]
["bitfinex","SOLUSD",1751931435694,0.03,148.99,148.98,62.92843707]
["bitfinex","SOLUSD",1751931436191,0.03,148.99,148.98,69.64074744]
["bitfinex","SOLUSD",1751931437096,0.03,148.99,148.98,66.73231037]
["bitfinex","SOLUSD",1751931437287,0.03,148.99,148.98,69.64074744]
["bitfinex","SOLUSD",1751931438975,0.03,148.99,148.98,35.62074744]
["bitfinex","SOLUSD",1751931439272,0.03,148.99,148.98,69.64074744]
["bitfinex","SOLUSD",1751931439670,0.03,148.99,148.98,66.73231037]
["bitfinex","SOLUSD",1751931439899,0.03,148.99,148.98,69.64074744]
["bitfinex","SOLUSD",1751931455517,0.03,148.99,148.98,66.73231037]
["bitfinex","SOLUSD",1751931455820,0.03,148.99,148.98,43.64074744]
["bitfinex","SOLUSD",1751931457103,0.03,148.99,148.98,43.58074744]
["bitfinex","SOLUSD",1751931459703,0.03,148.99,148.98,40.67231037]
["bitfinex","SOLUSD",1751931459908,0.03,148.99,148.98,43.58074744]
["bitfinex","SOLUSD",1751931464920,0.03,148.99,148.98,50.56074744]
["bitfinex","SOLUSD",1751931467022,0.03,148.99,148.98,47.65231037]
["bitfinex","SOLUSD",1751931467229,0.03,148.99,148.98,50.56074744]
["bitfinex","SOLUSD",1751931473716,0.03,148.99,148.98,6.98]
["bitfinex","SOLUSD",1751931473919,0.03,148.99,148.98,40.98]
["bitfinex","SOLUSD",1751931475140,0.03,148.99,148.98,47.69231037]
["bitfinex","SOLUSD",1751931480834,0.03,148.99,148.98,50.60074744]
["bitfinex","SOLUSD",1751931488027,0.03,148.99,148.98,47.69231037]
["bitfinex","SOLUSD",1751931488254,0.03,148.99,148.98,50.60074744]
["bitfinex","SOLUSD",1751931492534,0.03,148.99,148.98,69.39255787]
["bitfinex","SOLUSD",1751931492833,147.7,149.05,148.99,18.64964886]
["bitfinex","SOLUSD",1751931493148,7.54564986,149.04,149.0,34.0]
["bitfinex","SOLUSD",1751931493354,0.1,149.06,149.0,34.0]
["bitfinex","SOLUSD",1751931493652,7.5438939,149.05,149.0,34.0]
["bitfinex","SOLUSD",1751931493832,7.5438939,149.05,149.01,6.71095899]
["bitfinex","SOLUSD",1751931494033,7.5438939,149.05,149.02,34.0]
["bitfinex","SOLUSD",1751931494345,7.5438939,149.05,149.03,2.90843707]
["bitfinex","SOLUSD",1751931494650,7.5438939,149.05,149.04,34.0]
["bitfinex","SOLUSD",1751931496155,7.54158505,149.05,149.04,34.0]
["bitfinex","SOLUSD",1751931499344,10.45002212,149.05,149.04,34.0]
["bitfinex","SOLUSD",1751931499958,7.54158505,149.05,149.04,34.0]
["bitfinex","SOLUSD",1751931500162,10.45002212,149.05,149.04,34.0]
["bitfinex","SOLUSD",1751931501241,10.45002212,149.05,149.04,33.98]
["bitfinex","SOLUSD",1751931503569,10.4455605,149.05,149.04,33.98]
["bitfinex","SOLUSD",1751931507938,10.4455605,149.05,149.04,33.96]
["bitfinex","SOLUSD",1751931509164,17.15488202,149.05,149.04,33.96]
["bitfinex","SOLUSD",1751931509375,17.15488202,149.05,148.99,6.71185985]
["bitfinex","SOLUSD",1751931509566,2.90843707,149.03,149.0,33.98]
["bitfinex","SOLUSD",1751931509750,10.4455605,149.03,149.0,33.98]
["bitfinex","SOLUSD",1751931509951,2.90843707,149.02,149.0,33.98]
["bitfinex","SOLUSD",1751931510251,2.90843707,149.01,148.98,18.83062151]
["bitfinex","SOLUSD",1751931510450,2.90843707,149.01,148.99,33.98]
["bitfinex","SOLUSD",1751931510961,2.90843707,149.01,149.0,33.98]
["bitfinex","SOLUSD",1751931516384,2.90843707,149.01,148.98,12.11838591]
["bitfinex","SOLUSD",1751931516672,2.90843707,148.99,148.98,12.11838591]
["bitfinex","SOLUSD",1751931516870,2.90843707,148.99,148.98,46.09838591]
["bitfinex","SOLUSD",1751931518765,2.90843707,149.0,148.98,46.09838591]
["bitfinex","SOLUSD",1751931519473,2.90843707,149.0,148.98,52.81062525]
["bitfinex","SOLUSD",1751931519679,10.44573336,149.01,148.98,18.83062525]
["bitfinex","SOLUSD",1751931519882,10.44573336,149.01,148.99,33.98]
["bitfinex","SOLUSD",1751931521551,10.44573336,149.01,148.99,40.69185483]
["bitfinex","SOLUSD",1751931522574,10.44573336,149.01,148.99,33.98]
["bitfinex","SOLUSD",1751931523773,2.90843707,149.0,148.99,33.98]
["bitfinex","SOLUSD",1751931524875,2.90843707,149.0,148.99,33.96]
["bitfinex","SOLUSD",1751931525575,2.90843707,149.0,148.98,12.11838591]
["bitfinex","SOLUSD",1751931525758,2.90843707,149.0,148.99,33.96]
["bitfinex","SOLUSD",1751931527667,2.90843707,149.01,148.99,33.96]
["bitfinex","SOLUSD",1751931527868,2.90843707,149.0,148.98,5.13838591]
["bitfinex","SOLUSD",1751931528162,2.90843707,148.99,148.98,5.13838591]
["bitfinex","SOLUSD",1751931528375,2.90843707,148.99,148.98,39.11838591]
["bitfinex","SOLUSD",1751931528963,2.90843707,148.99,148.98,39.13838591]
["bitfinex","SOLUSD",1751931540289,2.90843707,148.99,148.98,5.13838591]
["bitfinex","SOLUSD",1751931540590,2.90843707,148.99,148.98,39.11838591]
["bitfinex","SOLUSD",1751931546795,2.90843707,149.0,148.98,39.11838591]
["bitfinex","SOLUSD",1751931547167,2.93843707,149.0,148.98,39.11838591]
["bitfinex","SOLUSD",1751931549293,10.47523516,149.0,148.98,39.11838591]
["bitfinex","SOLUSD",1751931549495,2.93843707,149.0,148.98,39.11838591]
["bitfinex","SOLUSD",1751931549973,10.48001877,149.0,148.98,39.11838591]
["bitfinex","SOLUSD",1751931551284,2.90843707,148.99,148.98,39.11838591]
["bitfinex","SOLUSD",1751931552395,10.45001877,148.99,148.98,39.11838591]
["bitfinex","SOLUSD",1751931553109,17.16187862,148.99,148.98,5.13838591]
["bitfinex","SOLUSD",1751931553408,10.45001877,148.99,148.98,39.09838591]
["bitfinex","SOLUSD",1751931562704,29.2418292,148.99,148.98,5.13838591]
["bitfinex","SOLUSD",1751931562893,35.95368905,148.99,148.98,5.13838591]
["bitfinex","SOLUSD",1751931563215,0.14216157,148.93,148.89,6.96]
["bitfinex","SOLUSD",1751931563378,155.2415817,148.92,148.9,33.98]
["bitfinex","SOLUSD",1751931563693,155.24864367,148.92,148.9,33.98]
["bitfinex","SOLUSD",1751931564076,164.87209551,148.92,148.9,33.98]
["bitfinex","SOLUSD",1751931564277,158.15708074,148.92,148.9,33.98]
["bitfinex","SOLUSD",1751931564595,158.15708074,148.92,148.89,6.96]
["bitfinex","SOLUSD",1751931565098,164.87209551,148.92,148.9,33.98]
["bitfinex","SOLUSD",1751931565304,190.87209551,148.92,148.9,33.98]
["bitfinex","SOLUSD",1751931566004,184.15708074,148.92,148.9,33.98]
["bitfinex","SOLUSD",1751931567504,176.60843707,148.92,148.9,33.98]
["bitfinex","SOLUSD",1751931568382,183.32345184,148.92,148.9,33.98]
["bitfinex","SOLUSD",1751931570100,176.60843707,148.92,148.9,33.98]
["bitfinex","SOLUSD",1751931571405,176.60843707,148.92,148.89,6.96]
["bitfinex","SOLUSD",1751931571619,176.60843707,148.92,148.9,33.98]
["bitfinex","SOLUSD",1751931571983,147.7,148.92,148.9,33.98]
["bitfinex","SOLUSD",1751931572310,147.7,148.92,148.9,40.69577665]
["bitfinex","SOLUSD",1751931583823,152.25094683,148.92,148.9,40.69577665]
["bitfinex","SOLUSD",1751931587117,152.25094683,148.92,148.9,33.98]
["bitfinex","SOLUSD",1751931587329,152.25094683,148.92,148.89,6.96]
["bitfinex","SOLUSD",1751931587518,147.7,148.92,148.89,6.96]
["bitfinex","SOLUSD",1751931587814,158.9659616,148.92,148.91,34.04]
["bitfinex","SOLUSD",1751931588024,152.25094683,148.92,148.91,34.04]
["bitfinex","SOLUSD",1751931588597,152.25094683,148.92,148.91,0.06]
["bitfinex","SOLUSD",1751931588799,152.25094683,148.92,148.91,34.04]
["bitfinex","SOLUSD",1751931596835,150.61397359,148.92,148.91,34.04]
["bitfinex","SOLUSD",1751931599810,150.61397359,148.92,148.91,0.06]
["bitfinex","SOLUSD",1751931604437,158.14332627,148.92,148.91,0.06]
["bitfinex","SOLUSD",1751931605838,158.14803284,148.92,148.91,0.06]
["bitfinex","SOLUSD",1751931619940,155.23405925,148.92,148.91,0.06]
["bitfinex","SOLUSD",1751931620636,147.7,148.92,148.91,0.06]
["bitfinex","SOLUSD",1751931620946,2.91397359,148.95,148.91,0.06]
["bitfinex","SOLUSD",1751931621146,7.54981571,148.94,148.91,0.06]
["bitfinex","SOLUSD",1751931621342,7.54981571,148.93,148.91,0.06]
["bitfinex","SOLUSD",1751931621536,2.91397359,148.95,148.91,0.06]
["bitfinex","SOLUSD",1751931621731,7.54951807,148.94,148.91,0.06]
["bitfinex","SOLUSD",1751931621936,2.91397359,148.95,148.91,0.06]
["bitfinex","SOLUSD",1751931622146,7.54932257,148.94,148.91,0.06]
["bitfinex","SOLUSD",1751931622345,2.91397359,148.95,148.91,2.97397359]
["bitfinex","SOLUSD",1751931622642,2.91397359,148.92,148.91,0.06]
["bitfinex","SOLUSD",1751931622840,2.91397359,148.92,148.91,34.04]
["bitfinex","SOLUSD",1751931623044,10.46265383,148.92,148.91,0.06]
["bitfinex","SOLUSD",1751931627138,2.91397359,148.92,148.91,0.06]
["bitfinex","SOLUSD",1751931627339,10.46517502,148.92,148.91,0.06]
["bitfinex","SOLUSD",1751931630049,7.55120143,148.92,148.91,0.06]
["bitfinex","SOLUSD",1751931630862,7.55120143,148.94,148.91,2.97397359]
["bitfinex","SOLUSD",1751931631158,7.55120143,148.93,148.91,0.06]
["bitfinex","SOLUSD",1751931631339,2.91397359,148.95,148.91,0.06]
["bitfinex","SOLUSD",1751931631533,7.55199001,148.94,148.91,0.06]
["bitfinex","SOLUSD",1751931631752,7.55199001,148.93,148.91,0.06]
["bitfinex","SOLUSD",1751931631963,2.91397359,148.95,148.91,0.06]
["bitfinex","SOLUSD",1751931632166,7.55199001,148.94,148.91,0.06]
["bitfinex","SOLUSD",1751931632358,7.55199001,148.93,148.91,0.06]
["bitfinex","SOLUSD",1751931632546,147.7,148.96,148.91,0.06]
["bitfinex","SOLUSD",1751931632750,10.46541137,148.95,148.91,2.97397359]
["bitfinex","SOLUSD",1751931632936,7.55143778,148.94,148.91,2.97397359]
["bitfinex","SOLUSD",1751931633141,7.55143778,148.93,148.91,2.97397359]
["bitfinex","SOLUSD",1751931633354,2.91397359,148.95,148.91,2.97397359]
["bitfinex","SOLUSD",1751931633565,7.5507083,148.94,148.91,2.97397359]
["bitfinex","SOLUSD",1751931633770,7.5507083,148.93,148.91,2.97397359]
["bitfinex","SOLUSD",1751931633970,150.61397359,148.96,148.92,2.91397359]
["bitfinex","SOLUSD",1751931634143,7.55070366,148.95,148.93,40.69444093]
["bitfinex","SOLUSD",1751931634346,7.55070366,148.94,148.93,40.69444093]
["bitfinex","SOLUSD",1751931634549,147.7,148.96,148.93,43.60841452]
["bitfinex","SOLUSD",1751931634550,7.55070366,148.95,148.93,43.60841452]
["bitfinex","SOLUSD",1751931634744,10.46467725,148.94,148.91,0.06]
["bitfinex","SOLUSD",1751931635048,7.55070366,148.93,148.92,33.98]
["bitfinex","SOLUSD",1751931636171,10.46467725,148.94,148.92,33.98]
["bitfinex","SOLUSD",1751931637168,7.55070366,148.94,148.92,33.98]
["bitfinex","SOLUSD",1751931637390,7.54835156,148.93,148.92,33.98]
["bitfinex","SOLUSD",1751931637867,7.54835156,148.94,148.92,33.98]
["bitfinex","SOLUSD",1751931638073,7.54835156,148.93,148.92,33.98]
["bitfinex","SOLUSD",1751931638459,7.54835156,148.94,148.92,33.98]
["bitfinex","SOLUSD",1751931638662,7.54835156,148.93,148.92,33.98]
["bitfinex","SOLUSD",1751931639669,7.54835156,148.94,148.92,33.98]
["bitfinex","SOLUSD",1751931639854,7.54835156,148.93,148.92,33.98]
["bitfinex","SOLUSD",1751931640052,2.91397359,148.95,148.92,33.98]
["bitfinex","SOLUSD",1751931640248,7.54684315,148.94,148.92,33.98]
["bitfinex","SOLUSD",1751931642973,2.91397359,148.95,148.92,33.98]
["bitfinex","SOLUSD",1751931643178,7.54609528,148.94,148.92,33.98]
["bitfinex","SOLUSD",1751931645673,10.46006887,148.94,148.92,33.98]
["bitfinex","SOLUSD",1751931646176,7.54609528,148.93,148.92,33.98]
["bitfinex","SOLUSD",1751931646675,2.91397359,148.94,148.92,33.98]
["bitfinex","SOLUSD",1751931646882,10.46006887,148.94,148.92,33.98]
["bitfinex","SOLUSD",1751931647050,7.54609528,148.93,148.92,33.98]
["bitfinex","SOLUSD",1751931647253,2.91397359,148.94,148.92,33.98]
["bitfinex","SOLUSD",1751931647455,10.46006887,148.94,148.92,33.98]
["bitfinex","SOLUSD",1751931647675,7.54609528,148.93,148.92,33.98]
["bitfinex","SOLUSD",1751931648083,10.46006887,148.94,148.92,33.98]
["bitfinex","SOLUSD",1751931648383,7.54609528,148.93,148.92,33.98]
["bitfinex","SOLUSD",1751931648885,10.46006887,148.94,148.92,33.98]
["bitfinex","SOLUSD",1751931649079,7.54609528,148.93,148.92,33.98]
["bitfinex","SOLUSD",1751931649779,10.46006887,148.94,148.92,33.98]
["bitfinex","SOLUSD",1751931649967,7.54609528,148.93,148.92,33.98]
["bitfinex","SOLUSD",1751931650286,10.46006887,148.94,148.92,33.98]
["bitfinex","SOLUSD",1751931650587,7.54609528,148.93,148.92,33.98]
["bitfinex","SOLUSD",1751931650773,10.46006887,148.94,148.92,33.98]
["bitfinex","SOLUSD",1751931650983,7.54609528,148.93,148.92,33.98]
["bitfinex","SOLUSD",1751931651382,7.54609528,148.94,148.92,33.98]
["bitfinex","SOLUSD",1751931651582,7.54609528,148.93,148.92,33.98]
["bitfinex","SOLUSD",1751931651881,7.54609528,148.94,148.92,33.98]
["bitfinex","SOLUSD",1751931652082,7.54609528,148.93,148.92,33.98]
["bitfinex","SOLUSD",1751931652487,7.54609528,148.94,148.92,33.98]
["bitfinex","SOLUSD",1751931652783,7.54609528,148.93,148.92,33.98]
["bitfinex","SOLUSD",1751931653371,7.54609528,148.94,148.92,33.98]
["bitfinex","SOLUSD",1751931655896,7.54715991,148.93,148.92,33.98]
["bitfinex","SOLUSD",1751931656090,7.54715991,148.93,148.92,40.69501477]
["bitfinex","SOLUSD",1751931656294,150.61397359,148.96,148.92,40.69501477]
["bitfinex","SOLUSD",1751931656490,7.54720938,148.95,148.92,40.69501477]
["bitfinex","SOLUSD",1751931656688,7.54720938,148.95,148.93,2.91397359]
["bitfinex","SOLUSD",1751931657584,7.54720938,148.95,148.92,43.60898836]
["bitfinex","SOLUSD",1751931658570,7.54720938,148.95,148.92,40.69501477]
["bitfinex","SOLUSD",1751931658797,7.54720938,148.95,148.92,33.98]
["bitfinex","SOLUSD",1751931660003,7.54720938,148.95,148.92,40.6948829]
["bitfinex","SOLUSD",1751931660807,7.54720938,148.95,148.92,33.98]
["bitfinex","SOLUSD",1751931660979,10.46118297,148.95,148.92,33.98]
["bitfinex","SOLUSD",1751931661174,10.46118297,148.94,148.91,0.06]
["bitfinex","SOLUSD",1751931661380,10.46118297,148.93,148.92,33.96]
["bitfinex","SOLUSD",1751931661585,2.91397359,148.93,148.92,33.96]
["bitfinex","SOLUSD",1751931661903,10.46118297,148.93,148.92,33.96]
["bitfinex","SOLUSD",1751931662105,2.91397359,148.93,148.92,33.96]
["bitfinex","SOLUSD",1751931662303,10.46118297,148.93,148.91,0.06]
["bitfinex","SOLUSD",1751931662485,10.46118297,148.93,148.92,33.96]
["bitfinex","SOLUSD",1751931663504,10.46309427,148.93,148.92,33.96]
["bitfinex","SOLUSD",1751931671013,7.54912068,148.93,148.92,33.96]
["bitfinex","SOLUSD",1751931675507,10.46309427,148.93,148.92,33.96]
["bitfinex","SOLUSD",1751931677715,7.54912068,148.93,148.92,33.96]
["bitfinex","SOLUSD",1751931677917,10.46309427,148.93,148.92,33.96]
["bitfinex","SOLUSD",1751931678212,7.54912068,148.93,148.92,33.96]
["bitfinex","SOLUSD",1751931679000,157.13640085,148.96,148.92,33.96]
["bitfinex","SOLUSD",1751931679001,10.46309427,148.95,148.92,33.96]
["bitfinex","SOLUSD",1751931679217,7.54912068,148.94,148.92,33.96]
["bitfinex","SOLUSD",1751931679516,7.54912068,148.93,148.92,33.96]
["bitfinex","SOLUSD",1751931680213,7.54912068,148.94,148.92,33.96]
["bitfinex","SOLUSD",1751931680515,7.54912068,148.93,148.92,33.96]
["bitfinex","SOLUSD",1751931680900,7.54912068,148.94,148.92,33.96]
["bitfinex","SOLUSD",1751931681205,7.54912068,148.93,148.92,33.96]
["bitfinex","SOLUSD",1751931682205,7.55565639,148.93,148.92,33.96]
["bitfinex","SOLUSD",1751931689244,9.62768191,148.95,148.92,33.96]
["bitfinex","SOLUSD",1751931689449,7.55576613,148.94,148.92,33.96]
["bitfinex","SOLUSD",1751931689650,7.55576613,148.93,148.92,33.96]
["bitfinex","SOLUSD",1751931704639,17.1843036,148.93,148.91,0.06]
["bitfinex","SOLUSD",1751931704845,10.46973972,148.92,148.91,0.06]
["bitfinex","SOLUSD",1751931706374,17.18475449,148.92,148.91,0.06]
["bitfinex","SOLUSD",1751931713166,63.37030335,148.92,148.91,0.06]
["bitfinex","SOLUSD",1751931713384,72.81501101,148.92,148.91,0.06]
["bitfinex","SOLUSD",1751931713972,72.80337146,148.92,148.91,0.06]
["bitfinex","SOLUSD",1751931718193,63.37030335,148.92,148.91,0.06]
["bitfinex","SOLUSD",1751931723800,37.51246492,148.92,148.91,0.06]
["bitfinex","SOLUSD",1751931725077,26.0,148.89,148.88,0.06]
["bitfinex","SOLUSD",1751931725383,36.46973972,148.89,148.88,0.06]
["bitfinex","SOLUSD",1751931726495,43.1861075,148.89,148.88,0.06]
["bitfinex","SOLUSD",1751931728787,35.63034137,148.89,148.88,0.06]
["bitfinex","SOLUSD",1751931735902,28.91397359,148.89,148.88,0.06]
["bitfinex","SOLUSD",1751931736083,26.0,148.89,148.88,0.06]
["bitfinex","SOLUSD",1751931736284,28.91397359,148.89,148.88,0.06]
["bitfinex","SOLUSD",1751931737003,35.63034137,148.89,148.88,0.06]
["bitfinex","SOLUSD",1751931738307,28.91397359,148.89,148.88,0.06]
["bitfinex","SOLUSD",1751931739214,36.44412199,148.89,148.88,0.06]
["bitfinex","SOLUSD",1751931739417,40.24651618,148.89,148.88,0.06]
["bitfinex","SOLUSD",1751931739595,43.16048977,148.89,148.88,0.06]
["bitfinex","SOLUSD",1751931740002,36.44412199,148.89,148.88,0.06]
["bitfinex","SOLUSD",1751931743494,33.5301484,148.89,148.88,0.06]
["bitfinex","SOLUSD",1751931743701,36.44412199,148.89,148.88,0.06]
["bitfinex","SOLUSD",1751931748214,28.91397359,148.89,148.88,0.06]
["bitfinex","SOLUSD",1751931748413,36.46100571,148.89,148.88,0.06]
["bitfinex","SOLUSD",1751931751822,43.17737349,148.89,148.88,0.06]
["bitfinex","SOLUSD",1751931753721,36.46100571,148.89,148.88,0.06]
["bitfinex","SOLUSD",1751931754224,43.17737349,148.89,148.88,0.06]
["bitfinex","SOLUSD",1751931762438,35.63034137,148.89,148.88,0.06]
["bitfinex","SOLUSD",1751931764806,35.77250294,148.89,148.88,0.06]
["bitfinex","SOLUSD",1751931765621,43.33742254,148.89,148.88,0.06]
["bitfinex","SOLUSD",1751931776147,43.33860987,148.89,148.88,0.06]
["bitfinex","SOLUSD",1751931804371,35.77250294,148.89,148.88,0.06]
["bitfinex","SOLUSD",1751931804552,43.33859667,148.89,148.88,0.06]
["bitfinex","SOLUSD",1751931804752,35.77250294,148.89,148.88,0.06]
["bitfinex","SOLUSD",1751931805770,28.91397359,148.89,148.88,0.06]
["bitfinex","SOLUSD",1751931805974,43.19642496,148.89,148.88,0.06]
["bitfinex","SOLUSD",1751931806474,36.48005718,148.89,148.88,0.06]
["bitfinex","SOLUSD",1751931807151,43.19642496,148.89,148.88,0.06]
["bitfinex","SOLUSD",1751931808374,40.28245137,148.89,148.88,0.06]
["bitfinex","SOLUSD",1751931808755,43.19642496,148.89,148.88,0.06]
["bitfinex","SOLUSD",1751931813178,33.56608359,148.89,148.88,0.06]
["bitfinex","SOLUSD",1751931813973,36.48005718,148.89,148.88,0.06]
["bitfinex","SOLUSD",1751931814577,33.56608359,148.89,148.88,0.06]
["bitfinex","SOLUSD",1751931814776,33.56414261,148.89,148.88,0.06]
["bitfinex","SOLUSD",1751931815375,7.56414261,148.89,148.88,0.06]
["bitfinex","SOLUSD",1751931819285,17.19448398,148.89,148.88,0.06]
["bitfinex","SOLUSD",1751931822988,17.18966311,148.89,148.88,0.06]
["bitfinex","SOLUSD",1751931823687,14.27568952,148.89,148.88,0.06]
["bitfinex","SOLUSD",1751931823879,17.18966311,148.89,148.88,0.06]
["bitfinex","SOLUSD",1751931828793,14.27568952,148.89,148.88,0.06]
["bitfinex","SOLUSD",1751931828975,17.18966311,148.89,148.88,0.06]
["bitfinex","SOLUSD",1751931830284,17.33182468,148.89,148.88,0.06]
["bitfinex","SOLUSD",1751931833796,26.0,148.86,148.84,0.2]
["bitfinex","SOLUSD",1751931833998,10.47329533,148.85,148.84,0.2]
["bitfinex","SOLUSD",1751931834193,17.19146798,148.85,148.84,0.2]
["bitfinex","SOLUSD",1751931837688,164.89146798,148.85,148.84,0.2]
["bitfinex","SOLUSD",1751931840202,157.33214624,148.85,148.84,0.2]
["bitfinex","SOLUSD",1751931864321,154.41817265,148.85,148.84,0.2]
["bitfinex","SOLUSD",1751931864524,157.33214624,148.85,148.84,0.2]
["bitfinex","SOLUSD",1751931875711,157.47430781,148.85,148.84,0.2]
["bitfinex","SOLUSD",1751931875910,9.77430781,148.85,148.84,0.2]
["bitfinex","SOLUSD",1751931876740,35.98317503,148.85,148.84,0.2]
["bitfinex","SOLUSD",1751931879032,45.41788363,148.85,148.84,0.2]
["bitfinex","SOLUSD",1751931879531,35.98317503,148.85,148.84,0.2]
["bitfinex","SOLUSD",1751931886147,45.41788363,148.85,148.84,0.2]
["bitfinex","SOLUSD",1751931888463,0.14216157,148.84,148.83,0.06]
["bitfinex","SOLUSD",1751931888659,45.27509776,148.84,148.82,0.2]
["bitfinex","SOLUSD",1751931888963,47.56362245,148.82,148.81,0.06]
["bitfinex","SOLUSD",1751931889140,55.26500238,148.82,148.81,0.06]
["bitfinex","SOLUSD",1751931890363,61.98452932,148.82,148.81,0.06]
["bitfinex","SOLUSD",1751931891263,71.41896473,148.82,148.81,0.06]
["bitfinex","SOLUSD",1751931894850,0.14216157,148.81,148.76,0.2]
["bitfinex","SOLUSD",1751931895056,28.91397359,148.78,148.76,0.2]
["bitfinex","SOLUSD",1751931895341,36.47319195,148.78,148.76,0.2]
["bitfinex","SOLUSD",1751931896159,43.19452546,148.78,148.76,0.2]
["bitfinex","SOLUSD",1751931899283,35.6353071,148.78,148.76,0.2]
["bitfinex","SOLUSD",1751931901586,26.0,148.78,148.76,0.2]
["bitfinex","SOLUSD",1751931901758,6.72062851,148.8,148.76,3.11397359]
["bitfinex","SOLUSD",1751931901962,14.24476006,148.81,148.77,3.11397359]
["bitfinex","SOLUSD",1751931902276,9.63324175,148.83,148.78,2.91397359]
["bitfinex","SOLUSD",1751931902449,7.52306829,148.82,148.78,2.91397359]
["bitfinex","SOLUSD",1751931902656,35.63324175,148.83,148.78,2.91397359]
["bitfinex","SOLUSD",1751931904982,32.71926816,148.83,148.78,2.91397359]
["bitfinex","SOLUSD",1751931905364,35.63324175,148.83,148.78,2.91397359]
["bitfinex","SOLUSD",1751931905880,147.7,148.8,148.78,2.91397359]
["bitfinex","SOLUSD",1751931910075,26.0,148.83,148.79,2.91397359]
["bitfinex","SOLUSD",1751931910259,26.0,148.83,148.81,2.91397359]
["bitfinex","SOLUSD",1751931910762,147.7,148.84,148.81,2.91397359]
["bitfinex","SOLUSD",1751931910952,147.7,148.84,148.82,2.91397359]
["bitfinex","SOLUSD",1751931911158,147.7,148.84,148.82,9.63325256]
["bitfinex","SOLUSD",1751931911354,147.7,148.84,148.83,2.91397359]
["bitfinex","SOLUSD",1751931913763,147.7,148.84,148.82,2.91397359]
["bitfinex","SOLUSD",1751931914279,147.7,148.84,148.8,6.72029368]
["bitfinex","SOLUSD",1751931914469,147.7,148.84,148.8,2.91397359]
["bitfinex","SOLUSD",1751931915681,147.7,148.84,148.8,9.63440324]
["bitfinex","SOLUSD",1751931916573,154.41872748,148.84,148.8,2.91397359]
["bitfinex","SOLUSD",1751931916878,157.33270107,148.84,148.8,2.91397359]
["bitfinex","SOLUSD",1751931920079,157.36270107,148.84,148.8,2.91397359]
["bitfinex","SOLUSD",1751931923380,157.36270107,148.84,148.79,18.19206241]
["bitfinex","SOLUSD",1751931923975,157.36270107,148.84,148.79,15.27808882]
["bitfinex","SOLUSD",1751931924296,157.36270107,148.84,148.79,18.19206241]
["bitfinex","SOLUSD",1751931924789,157.36270107,148.84,148.79,15.27808882]
["bitfinex","SOLUSD",1751931924976,157.36270107,148.84,148.79,18.19206241]
["bitfinex","SOLUSD",1751931927389,157.36270107,148.84,148.79,52.07206241]
["bitfinex","SOLUSD",1751931927992,157.36270107,148.84,148.79,50.43476241]
["bitfinex","SOLUSD",1751931928888,157.36270107,148.84,148.79,43.71397359]
["bitfinex","SOLUSD",1751931929391,157.36270107,148.84,148.79,36.79397359]
["bitfinex","SOLUSD",1751931929892,157.36270107,148.84,148.8,2.91397359]
["bitfinex","SOLUSD",1751931930972,2.91397359,148.83,148.77,13.84159421]
["bitfinex","SOLUSD",1751931931293,2.91397359,148.82,148.78,33.88]
["bitfinex","SOLUSD",1751931931690,2.91397359,148.81,148.78,33.88]
["bitfinex","SOLUSD",1751931931889,10.44315339,148.82,148.77,16.75574135]
["bitfinex","SOLUSD",1751931932080,10.44315339,148.82,148.78,33.88]
["bitfinex","SOLUSD",1751931932991,17.16294918,148.82,148.77,16.75574135]
["bitfinex","SOLUSD",1751931933194,9.63376938,148.82,148.78,33.88]
["bitfinex","SOLUSD",1751931934094,9.63376938,148.82,148.78,36.79397359]
["bitfinex","SOLUSD",1751931934280,157.33316238,148.83,148.78,43.51526615]
["bitfinex","SOLUSD",1751931936006,157.33316238,148.83,148.78,33.88]
["bitfinex","SOLUSD",1751931936403,157.33316238,148.83,148.78,36.79397359]
["bitfinex","SOLUSD",1751931938516,157.33316238,148.83,148.78,2.91397359]
["bitfinex","SOLUSD",1751931938819,157.33316238,148.83,148.79,33.88]
["bitfinex","SOLUSD",1751931940515,7.5364412,148.82,148.79,33.88]
["bitfinex","SOLUSD",1751931940709,14.25598314,148.82,148.79,33.88]
["bitfinex","SOLUSD",1751931941097,17.16995673,148.82,148.79,33.88]
["bitfinex","SOLUSD",1751931941297,9.63351553,148.82,148.79,33.88]
["bitfinex","SOLUSD",1751931946020,7.55113758,148.81,148.79,33.88]
["bitfinex","SOLUSD",1751931949723,17.18510999,148.81,148.78,0.06]
["bitfinex","SOLUSD",1751931949905,7.55428889,148.8,148.79,33.88]
["bitfinex","SOLUSD",1751931952660,9.45986741,148.84,148.81,26.0]
["bitfinex","SOLUSD",1751931952809,0.03,148.84,148.83,21.56362245]
["bitfinex","SOLUSD",1751931953209,0.03,148.84,148.83,2.91397359]
["bitfinex","SOLUSD",1751931954238,0.03,148.84,148.83,9.63304904]
["bitfinex","SOLUSD",1751931954824,0.03,148.84,148.83,11.27266252]
["bitfinex","SOLUSD",1751931955214,0.03,148.84,148.83,4.55358707]
["bitfinex","SOLUSD",1751931955409,0.03,148.84,148.83,45.35358707]
["bitfinex","SOLUSD",1751931955610,0.03,148.84,148.83,52.07266252]
["bitfinex","SOLUSD",1751931976869,0.03,148.84,148.83,50.43419723]
["bitfinex","SOLUSD",1751931978743,0.03,148.84,148.83,51.10610477]
["bitfinex","SOLUSD",1751931978948,0.03,148.84,148.83,69.8979152]
["bitfinex","SOLUSD",1751931983678,0.03,148.84,148.83,75.32669223]
["bitfinex","SOLUSD",1751931987060,0.03,148.84,148.83,69.8979152]
["bitfinex","SOLUSD",1751931987255,0.03,148.88,148.81,0.06]
["bitfinex","SOLUSD",1751931987473,0.03,148.91,148.88,18.64964886]
["bitfinex","SOLUSD",1751931987783,0.03,148.91,148.9,47.56477064]
["bitfinex","SOLUSD",1751931988573,0.03,148.91,148.9,54.28068736]
["bitfinex","SOLUSD",1751931990775,0.03,148.91,148.9,51.36556558]
["bitfinex","SOLUSD",1751931990974,0.03,148.91,148.9,55.91427937]
["bitfinex","SOLUSD",1751931994064,1e-08,148.91,148.9,56.05644094]
["bitfinex","SOLUSD",1751931994260,0.03,148.97,148.91,0.14216157]
["bitfinex","SOLUSD",1751931994482,0.03,148.97,148.96,4.54871379]
["bitfinex","SOLUSD",1751931994690,0.03,148.97,148.96,41.02]
["bitfinex","SOLUSD",1751931994893,0.03,148.97,148.96,45.56871379]
["bitfinex","SOLUSD",1751931995366,0.03,148.97,148.96,56.83063918]
["bitfinex","SOLUSD",1751931996265,0.03,148.97,148.96,52.28192539]
["bitfinex","SOLUSD",1751931999087,0.03,148.97,148.96,75.62244961]
["bitfinex","SOLUSD",1751931999292,0.03,148.99,148.98,4.54871379]
["bitfinex","SOLUSD",1751931999479,0.03,148.99,148.98,57.96959368]
["bitfinex","SOLUSD",1751932000381,0.03,148.99,148.98,64.68190405]
["bitfinex","SOLUSD",1751932002765,0.03,148.99,148.98,45.36102416]
["bitfinex","SOLUSD",1751932009396,0.03,148.99,148.98,6.71231037]
["bitfinex","SOLUSD",1751932009585,0.03,148.99,148.98,45.62871379]
["bitfinex","SOLUSD",1751932010096,0.03,148.99,148.98,52.34102416]
["bitfinex","SOLUSD",1751932012399,0.03,148.99,148.98,18.26102416]
["bitfinex","SOLUSD",1751932012579,0.03,148.99,148.98,52.32102416]
["bitfinex","SOLUSD",1751932014299,0.03,148.99,148.98,18.26102416]
["bitfinex","SOLUSD",1751932014597,0.03,148.99,148.98,52.32102416]
["bitfinex","SOLUSD",1751932016898,0.03,148.99,148.98,52.30102416]
["bitfinex","SOLUSD",1751932021623,0.03,148.99,148.98,7.0]
["bitfinex","SOLUSD",1751932021793,0.03,148.99,148.98,75.34]
["bitfinex","SOLUSD",1751932022111,0.03,148.99,148.98,98.53836265]
["bitfinex","SOLUSD",1751932022278,0.03,148.99,148.98,99.20959368]
["bitfinex","SOLUSD",1751932022482,0.03,148.99,148.98,5.21994482]
["bitfinex","SOLUSD",1751932022707,0.03,148.99,148.98,46.22871379]
["bitfinex","SOLUSD",1751932027193,0.03,148.99,148.98,41.68]
["bitfinex","SOLUSD",1751932027399,0.03,148.99,148.98,46.22871379]
["bitfinex","SOLUSD",1751932030198,0.03,148.99,148.96,0.67132116]
["bitfinex","SOLUSD",1751932030411,0.03,148.99,148.97,41.62]
["bitfinex","SOLUSD",1751932031089,0.03,148.99,148.98,34.62]
["bitfinex","SOLUSD",1751932031298,6.4752,148.99,148.94,18.79181043]
["bitfinex","SOLUSD",1751932031504,6.4752,148.99,148.96,7.0]
["bitfinex","SOLUSD",1751932031701,6.4752,148.99,148.97,34.62]
["bitfinex","SOLUSD",1751932032518,11.02391379,148.99,148.94,18.79181043]
["bitfinex","SOLUSD",1751932032726,7.51739972,148.98,148.96,18.64964886]
["bitfinex","SOLUSD",1751932033011,13.18718362,148.99,148.97,34.6]
["bitfinex","SOLUSD",1751932033318,7.5247674,148.98,148.97,34.6]
["bitfinex","SOLUSD",1751932034506,6.4752,148.99,148.97,34.6]
["bitfinex","SOLUSD",1751932034507,13.9999674,148.99,148.97,34.6]
["bitfinex","SOLUSD",1751932035209,20.71197019,148.99,148.97,34.6]
["bitfinex","SOLUSD",1751932035414,7.5247674,148.98,148.97,34.6]
["bitfinex","SOLUSD",1751932036126,1.5334,148.97,148.88,11.62871379]
["bitfinex","SOLUSD",1751932036310,4.54871379,148.93,148.89,34.68]
["bitfinex","SOLUSD",1751932036904,4.54871379,148.92,148.89,34.68]
["bitfinex","SOLUSD",1751932037312,6.71502738,148.92,148.89,34.68]
["bitfinex","SOLUSD",1751932037515,6.71502738,148.92,148.9,34.66]
["bitfinex","SOLUSD",1751932037736,6.71502738,148.92,148.88,11.62871379]
["bitfinex","SOLUSD",1751932038025,6.71502738,148.92,148.89,34.66]
["bitfinex","SOLUSD",1751932038225,11.26347195,148.93,148.89,34.66]
["bitfinex","SOLUSD",1751932042714,11.26347195,148.93,148.89,39.20871379]
["bitfinex","SOLUSD",1751932047326,6.71475816,148.93,148.89,39.20871379]
["bitfinex","SOLUSD",1751932047532,6.71337399,148.96,148.92,4.54871379]
["bitfinex","SOLUSD",1751932047718,6.71337399,148.96,148.94,4.54871379]
["bitfinex","SOLUSD",1751932047918,6.71337399,148.96,148.95,34.64]
["bitfinex","SOLUSD",1751932050710,8.24632481,148.97,148.95,34.64]
["bitfinex","SOLUSD",1751932064141,11.20871379,148.98,148.95,34.64]
["bitfinex","SOLUSD",1751932064142,13.37238332,148.98,148.95,34.64]
["bitfinex","SOLUSD",1751932066626,4.54871379,148.96,148.94,0.06]
["bitfinex","SOLUSD",1751932066826,4.54871379,148.95,148.94,0.06]
["bitfinex","SOLUSD",1751932067837,11.26237609,148.95,148.94,0.06]
["bitfinex","SOLUSD",1751932069441,18.78785804,148.95,148.94,0.06]
["bitfinex","SOLUSD",1751932076741,11.26237609,148.95,148.94,0.06]
["bitfinex","SOLUSD",1751932076950,14.24982597,148.95,148.94,0.06]
["bitfinex","SOLUSD",1751932077134,18.79853976,148.95,148.94,0.06]
["bitfinex","SOLUSD",1751932085157,12.08487746,148.95,148.94,0.06]
["bitfinex","SOLUSD",1751932085343,7.53616367,148.95,148.94,0.06]
["bitfinex","SOLUSD",1751932086253,12.08487746,148.95,148.94,0.06]
["bitfinex","SOLUSD",1751932088666,7.53616367,148.95,148.94,0.06]
["bitfinex","SOLUSD",1751932089129,4.54871379,148.95,148.94,0.06]
["bitfinex","SOLUSD",1751932089333,12.08487746,148.95,148.94,0.06]
["bitfinex","SOLUSD",1751932092450,18.79853976,148.95,148.94,0.06]
["bitfinex","SOLUSD",1751932092853,17.16247582,148.95,148.94,0.06]
["bitfinex","SOLUSD",1751932097758,14.24982597,148.95,148.94,0.06]
["bitfinex","SOLUSD",1751932100160,17.16247582,148.95,148.94,0.06]
["bitfinex","SOLUSD",1751932100854,7.53616367,148.95,148.94,0.06]
["bitfinex","SOLUSD",1751932101243,7.53616367,148.96,148.94,0.06]
["bitfinex","SOLUSD",1751932101567,7.53616367,148.95,148.94,0.06]
["bitfinex","SOLUSD",1751932118187,7.53616367,148.95,148.94,2.97264985]
["bitfinex","SOLUSD",1751932118370,28.94264985,148.99,148.94,2.97264985]
["bitfinex","SOLUSD",1751932118570,7.55255823,148.98,148.94,2.97264985]
["bitfinex","SOLUSD",1751932118782,7.55255823,148.97,148.94,2.97264985]
["bitfinex","SOLUSD",1751932119089,7.55255823,148.96,148.94,2.97264985]
["bitfinex","SOLUSD",1751932119286,35.65478258,148.99,148.94,2.97264985]
["bitfinex","SOLUSD",1751932119487,7.55127296,148.98,148.94,2.97264985]
["bitfinex","SOLUSD",1751932119683,7.55127296,148.97,148.94,2.97264985]
["bitfinex","SOLUSD",1751932119882,7.55127296,148.96,148.94,2.97264985]
["bitfinex","SOLUSD",1751932120082,35.65478258,148.99,148.94,2.97264985]
["bitfinex","SOLUSD",1751932120387,7.55127501,148.98,148.94,2.97264985]
["bitfinex","SOLUSD",1751932120568,7.55127501,148.97,148.94,2.97264985]
["bitfinex","SOLUSD",1751932120770,7.55127501,148.96,148.94,2.97264985]
["bitfinex","SOLUSD",1751932120970,35.65478258,148.99,148.94,2.97264985]
["bitfinex","SOLUSD",1751932121285,7.55028378,148.98,148.94,2.97264985]
["bitfinex","SOLUSD",1751932121492,7.55028378,148.97,148.94,2.97264985]
["bitfinex","SOLUSD",1751932121786,7.55028378,148.96,148.94,2.97264985]
["bitfinex","SOLUSD",1751932121987,35.65478258,148.99,148.94,2.97264985]
["bitfinex","SOLUSD",1751932122191,7.54951606,148.98,148.94,2.97264985]
["bitfinex","SOLUSD",1751932122489,7.54951606,148.97,148.94,2.97264985]
["bitfinex","SOLUSD",1751932122690,7.54951606,148.96,148.94,2.97264985]
["bitfinex","SOLUSD",1751932122872,35.65478258,148.99,148.94,2.97264985]
["bitfinex","SOLUSD",1751932123170,7.54894323,148.98,148.94,2.97264985]
["bitfinex","SOLUSD",1751932123370,7.54894323,148.97,148.94,2.97264985]
["bitfinex","SOLUSD",1751932123576,7.54894323,148.96,148.94,2.97264985]
["bitfinex","SOLUSD",1751932123777,35.65478258,148.99,148.94,2.97264985]
["bitfinex","SOLUSD",1751932123978,7.5485391,148.98,148.94,2.97264985]
["bitfinex","SOLUSD",1751932124187,35.65478258,148.99,148.94,2.97264985]
["bitfinex","SOLUSD",1751932124188,7.5485391,148.97,148.94,2.97264985]
["bitfinex","SOLUSD",1751932124495,7.5485391,148.96,148.94,2.97264985]
["bitfinex","SOLUSD",1751932124680,35.65478258,148.99,148.94,2.97264985]
["bitfinex","SOLUSD",1751932124990,7.54828891,148.98,148.94,9.686632]
["bitfinex","SOLUSD",1751932125192,7.54828891,148.97,148.94,9.686632]
["bitfinex","SOLUSD",1751932125374,7.54828891,148.96,148.94,9.686632]
["bitfinex","SOLUSD",1751932125581,35.65478258,148.99,148.94,9.686632]
["bitfinex","SOLUSD",1751932125780,7.54763585,148.98,148.94,9.686632]
["bitfinex","SOLUSD",1751932125992,7.54763585,148.97,148.94,9.686632]
["bitfinex","SOLUSD",1751932126291,7.54763585,148.96,148.94,9.686632]
["bitfinex","SOLUSD",1751932126487,35.65478258,148.99,148.94,9.686632]
["bitfinex","SOLUSD",1751932126794,10.46025442,148.98,148.94,9.686632]
["bitfinex","SOLUSD",1751932127094,7.54760457,148.97,148.94,6.77398215]
["bitfinex","SOLUSD",1751932127271,7.54760457,148.96,148.94,6.77398215]
["bitfinex","SOLUSD",1751932127467,2.91264985,148.98,148.94,6.77398215]
["bitfinex","SOLUSD",1751932127672,7.54695349,148.97,148.94,6.77398215]
["bitfinex","SOLUSD",1751932127889,7.54695349,148.96,148.94,6.77398215]
["bitfinex","SOLUSD",1751932128093,2.91264985,148.98,148.94,6.77398215]
["bitfinex","SOLUSD",1751932128395,7.54691977,148.97,148.94,6.77398215]
["bitfinex","SOLUSD",1751932128594,7.54691977,148.96,148.94,6.77398215]
["bitfinex","SOLUSD",1751932128901,2.91264985,148.98,148.94,6.77398215]
["bitfinex","SOLUSD",1751932129084,7.54648395,148.97,148.94,6.77398215]
["bitfinex","SOLUSD",1751932129383,7.54648395,148.96,148.94,6.77398215]
["bitfinex","SOLUSD",1751932129592,2.91264985,148.98,148.94,6.77398215]
["bitfinex","SOLUSD",1751932129798,7.54608695,148.97,148.94,6.77398215]
["bitfinex","SOLUSD",1751932129974,7.54608695,148.96,148.94,6.77398215]
["bitfinex","SOLUSD",1751932130178,2.91264985,148.98,148.94,6.77398215]
["bitfinex","SOLUSD",1751932130386,7.54572397,148.97,148.94,2.97264985]
["bitfinex","SOLUSD",1751932130585,7.54572397,148.96,148.94,2.97264985]
["bitfinex","SOLUSD",1751932130795,35.65478258,148.99,148.94,2.97264985]
["bitfinex","SOLUSD",1751932130981,7.54572335,148.98,148.94,2.97264985]
["bitfinex","SOLUSD",1751932131294,7.54572335,148.97,148.94,2.97264985]
["bitfinex","SOLUSD",1751932131495,7.54572335,148.96,148.94,9.68660221]
["bitfinex","SOLUSD",1751932131794,35.65478258,148.99,148.94,9.68660221]
["bitfinex","SOLUSD",1751932131990,7.54528329,148.98,148.94,9.68660221]
["bitfinex","SOLUSD",1751932132199,7.54528329,148.97,148.94,9.68660221]
["bitfinex","SOLUSD",1751932132385,7.54528329,148.96,148.94,9.68660221]
["bitfinex","SOLUSD",1751932132573,35.65478258,148.99,148.94,9.68660221]
["bitfinex","SOLUSD",1751932132771,7.54502531,148.98,148.94,9.68660221]
["bitfinex","SOLUSD",1751932132985,7.54502531,148.97,148.94,9.68660221]
["bitfinex","SOLUSD",1751932133187,7.54502531,148.96,148.94,9.68660221]
["bitfinex","SOLUSD",1751932133474,35.65478258,148.99,148.94,9.68660221]
["bitfinex","SOLUSD",1751932133675,7.54481045,148.98,148.94,9.68660221]
["bitfinex","SOLUSD",1751932133875,35.65478258,148.99,148.94,9.68660221]
["bitfinex","SOLUSD",1751932133876,7.54481045,148.97,148.94,9.68660221]
["bitfinex","SOLUSD",1751932134176,35.65478258,148.99,148.94,9.68660221]
["bitfinex","SOLUSD",1751932134383,7.54465239,148.98,148.94,9.68660221]
["bitfinex","SOLUSD",1751932134674,7.54465239,148.97,148.94,9.68660221]
["bitfinex","SOLUSD",1751932134883,35.65478258,148.99,148.94,9.68660221]
["bitfinex","SOLUSD",1751932135086,7.54465035,148.98,148.94,9.68660221]
["bitfinex","SOLUSD",1751932135286,7.54465035,148.97,148.94,9.68660221]
["bitfinex","SOLUSD",1751932135487,35.65478258,148.99,148.94,9.68660221]
["bitfinex","SOLUSD",1751932135690,7.54443835,148.98,148.94,9.68660221]
["bitfinex","SOLUSD",1751932135887,7.54443835,148.97,148.94,9.68660221]
["bitfinex","SOLUSD",1751932136089,35.65478258,148.99,148.94,9.68660221]
["bitfinex","SOLUSD",1751932136288,7.5444363,148.98,148.94,0.06]
["bitfinex","SOLUSD",1751932136490,7.5444363,148.97,148.94,2.97264985]
["bitfinex","SOLUSD",1751932136691,35.65478258,148.99,148.94,2.97264985]
["bitfinex","SOLUSD",1751932136895,7.54426106,148.98,148.94,2.97264985]
["bitfinex","SOLUSD",1751932137096,7.54426106,148.97,148.94,2.97264985]
["bitfinex","SOLUSD",1751932137275,35.65478258,148.99,148.94,2.97264985]
["bitfinex","SOLUSD",1751932137487,7.54412292,148.98,148.94,9.6864835]
["bitfinex","SOLUSD",1751932137685,7.54412292,148.97,148.94,9.6864835]
["bitfinex","SOLUSD",1751932137892,35.65478258,148.99,148.94,9.6864835]
["bitfinex","SOLUSD",1751932138110,7.54412292,148.98,148.94,9.6864835]
["bitfinex","SOLUSD",1751932138407,7.54412292,148.97,148.94,9.6864835]
["bitfinex","SOLUSD",1751932138612,35.65478258,148.99,148.94,9.6864835]
["bitfinex","SOLUSD",1751932138794,7.54402843,148.98,148.94,9.6864835]
["bitfinex","SOLUSD",1751932138994,7.54402843,148.97,148.94,9.6864835]
["bitfinex","SOLUSD",1751932139185,35.65478258,148.99,148.94,9.6864835]
["bitfinex","SOLUSD",1751932139390,7.54396916,148.98,148.94,9.6864835]
["bitfinex","SOLUSD",1751932139609,7.54396916,148.97,148.94,9.6864835]
["bitfinex","SOLUSD",1751932139898,35.65478258,148.99,148.94,9.6864835]
["bitfinex","SOLUSD",1751932140215,7.5439712,148.98,148.94,9.6864835]
["bitfinex","SOLUSD",1751932140390,7.5439712,148.97,148.95,2.91264985]
["bitfinex","SOLUSD",1751932140585,26.03,148.99,148.95,2.91264985]
["bitfinex","SOLUSD",1751932140890,7.54395413,148.98,148.95,2.91264985]
["bitfinex","SOLUSD",1751932141090,7.54395413,148.97,148.95,2.91264985]
["bitfinex","SOLUSD",1751932141289,26.03,148.99,148.95,2.91264985]
["bitfinex","SOLUSD",1751932141497,7.54395415,148.98,148.95,2.91264985]
["bitfinex","SOLUSD",1751932141692,7.54395415,148.97,148.95,2.91264985]
["bitfinex","SOLUSD",1751932141898,26.03,148.99,148.95,2.91264985]
["bitfinex","SOLUSD",1751932142103,7.5439521,148.98,148.96,2.91264985]
["bitfinex","SOLUSD",1751932143414,7.5439521,148.98,148.96,9.62559596]
["bitfinex","SOLUSD",1751932144012,7.5439521,148.98,148.97,2.91264985]
["bitfinex","SOLUSD",1751932144312,26.03,148.99,148.97,2.91264985]
["bitfinex","SOLUSD",1751932144313,0.03,148.99,148.97,2.91264985]
["bitfinex","SOLUSD",1751932144499,7.57131488,148.99,148.97,2.91264985]
["bitfinex","SOLUSD",1751932145393,7.57131488,148.99,148.96,9.62559596]
["bitfinex","SOLUSD",1751932151921,7.57131488,148.99,148.96,2.91264985]
["bitfinex","SOLUSD",1751932153704,7.57131488,148.99,148.95,6.7136623]
["bitfinex","SOLUSD",1751932153918,7.54131488,148.98,148.95,9.62631215]
["bitfinex","SOLUSD",1751932155829,7.54131488,148.98,148.96,2.91264985]
["bitfinex","SOLUSD",1751932158415,7.54131488,148.98,148.95,9.62631215]
["bitfinex","SOLUSD",1751932159320,7.54131488,148.97,148.95,9.62631215]
["bitfinex","SOLUSD",1751932159500,0.03,148.99,148.95,9.62631215]
["bitfinex","SOLUSD",1751932159698,7.54457183,148.98,148.95,9.62631215]
["bitfinex","SOLUSD",1751932159904,0.03,148.99,148.95,9.62631215]
["bitfinex","SOLUSD",1751932159905,7.54457183,148.97,148.95,9.62631215]
["bitfinex","SOLUSD",1751932160104,0.03,148.99,148.95,9.62631215]
["bitfinex","SOLUSD",1751932160305,7.54615951,148.98,148.95,9.62631215]
["bitfinex","SOLUSD",1751932160508,7.54615951,148.97,148.95,9.62631215]
["bitfinex","SOLUSD",1751932160711,0.03,148.99,148.95,9.62631215]
["bitfinex","SOLUSD",1751932160911,7.54615951,148.98,148.95,9.62631215]
["bitfinex","SOLUSD",1751932161117,7.54615951,148.97,148.95,9.62631215]
["bitfinex","SOLUSD",1751932161326,0.03,148.99,148.95,9.62631215]
["bitfinex","SOLUSD",1751932161528,7.54765942,148.98,148.95,9.62631215]
["bitfinex","SOLUSD",1751932161819,7.54765942,148.97,148.96,2.91264985]
["bitfinex","SOLUSD",1751932162203,7.54765942,148.98,148.96,2.91264985]
["bitfinex","SOLUSD",1751932162409,7.54765942,148.97,148.96,2.91264985]
["bitfinex","SOLUSD",1751932162616,7.54765942,148.98,148.96,2.91264985]
["bitfinex","SOLUSD",1751932162846,7.54765942,148.97,148.96,2.91264985]
["bitfinex","SOLUSD",1751932163026,7.54765942,148.98,148.96,2.91264985]
["bitfinex","SOLUSD",1751932163325,7.54765942,148.97,148.96,2.91264985]
["bitfinex","SOLUSD",1751932164007,7.54765942,148.98,148.96,2.91264985]
["bitfinex","SOLUSD",1751932164320,7.54765942,148.97,148.96,2.91264985]
["bitfinex","SOLUSD",1751932164622,0.03,148.99,148.96,2.91264985]
["bitfinex","SOLUSD",1751932164623,0.03,148.99,148.96,9.62586145]
["bitfinex","SOLUSD",1751932164812,7.57925638,148.99,148.98,2.91264985]
["bitfinex","SOLUSD",1751932165121,7.57925638,148.99,148.98,36.99264985]
["bitfinex","SOLUSD",1751932166517,7.57925638,148.99,148.98,43.70496022]
["bitfinex","SOLUSD",1751932167114,7.57925638,148.99,148.98,36.99264985]
["bitfinex","SOLUSD",1751932167320,7.57925638,148.99,148.98,34.08]
["bitfinex","SOLUSD",1751932170614,7.57925638,148.99,148.98,36.99264985]
["bitfinex","SOLUSD",1751932172426,0.03,148.99,148.98,43.70496022]
["bitfinex","SOLUSD",1751932176320,0.03,148.99,148.98,62.35460908]
["bitfinex","SOLUSD",1751932176737,0.03,148.99,148.98,63.16800168]
["bitfinex","SOLUSD",1751932204372,0.03,149.0,148.99,18.64964886]
["bitfinex","SOLUSD",1751932204680,0.03,149.0,148.99,21.56229871]
["bitfinex","SOLUSD",1751932205058,0.03,149.0,148.99,28.27415856]
["bitfinex","SOLUSD",1751932206279,0.1,149.03,148.99,45.0538082]
["bitfinex","SOLUSD",1751932206476,0.1,149.03,149.02,2.91264985]
["bitfinex","SOLUSD",1751932206658,0.1,149.03,149.02,36.95264985]
["bitfinex","SOLUSD",1751932210373,0.1,149.03,149.02,43.6631585]
["bitfinex","SOLUSD",1751932212975,0.1,149.03,149.0,7.0]
["bitfinex","SOLUSD",1751932213277,0.1,149.03,149.02,2.91264985]
["bitfinex","SOLUSD",1751932215367,7.63247074,149.03,149.02,2.91264985]
["bitfinex","SOLUSD",1751932215574,0.1,149.03,149.02,2.91264985]
["bitfinex","SOLUSD",1751932215775,7.63247074,149.03,149.02,2.91264985]
["bitfinex","SOLUSD",1751932216259,0.1,149.03,149.02,2.91264985]
["bitfinex","SOLUSD",1751932216459,7.63247074,149.03,149.02,2.91264985]
["bitfinex","SOLUSD",1751932216772,0.1,149.03,149.02,2.91264985]
["bitfinex","SOLUSD",1751932216969,7.63247074,149.03,149.02,2.91264985]
["bitfinex","SOLUSD",1751932217894,14.34252911,149.03,149.02,34.04]
["bitfinex","SOLUSD",1751932222582,14.34252911,149.03,149.0,9.91264985]
["bitfinex","SOLUSD",1751932222785,7.53247074,149.02,149.0,9.91264985]
["bitfinex","SOLUSD",1751932222983,6.81005837,149.03,149.01,34.04]
["bitfinex","SOLUSD",1751932223186,7.54807336,149.02,149.01,34.04]
["bitfinex","SOLUSD",1751932227999,14.25858201,149.02,149.01,34.04]
["bitfinex","SOLUSD",1751932231693,0.1,149.03,149.01,36.95264985]
["bitfinex","SOLUSD",1751932231896,0.1,149.03,149.02,2.91264985]
["bitfinex","SOLUSD",1751932232087,7.64178579,149.03,149.02,2.91264985]
["bitfinex","SOLUSD",1751932232287,0.1,149.03,149.02,2.91264985]
["bitfinex","SOLUSD",1751932233175,7.64146679,149.03,149.02,2.91264985]
["bitfinex","SOLUSD",1751932233878,7.64146679,149.03,149.01,36.95264985]
["bitfinex","SOLUSD",1751932234300,0.1,149.03,149.01,36.95264985]
["bitfinex","SOLUSD",1751932234581,7.64210923,149.03,149.01,36.95264985]
["bitfinex","SOLUSD",1751932235198,0.1,149.03,149.01,36.95264985]
["bitfinex","SOLUSD",1751932235693,7.54220635,149.02,149.01,36.95264985]
["bitfinex","SOLUSD",1751932235885,7.54220635,149.02,149.01,2.91264985]
["bitfinex","SOLUSD",1751932236085,7.54220635,149.02,149.01,36.95264985]
["bitfinex","SOLUSD",1751932237177,7.54220635,149.02,149.01,34.04]
["bitfinex","SOLUSD",1751932242185,7.54220635,149.02,149.01,36.95264985]
["bitfinex","SOLUSD",1751932242389,0.1,149.03,149.01,36.95264985]
["bitfinex","SOLUSD",1751932242797,7.64144942,149.03,149.01,36.95264985]
["bitfinex","SOLUSD",1751932242992,0.1,149.03,149.01,34.04]
["bitfinex","SOLUSD",1751932243197,7.54177693,149.02,149.01,36.95264985]
["bitfinex","SOLUSD",1751932244384,7.54177693,149.02,149.01,34.04]
["bitfinex","SOLUSD",1751932247009,7.54232731,149.02,149.01,34.04]
["bitfinex","SOLUSD",1751932254097,7.54232731,149.02,149.01,34.02]
["bitfinex","SOLUSD",1751932255512,7.57232731,149.02,149.01,34.02]
["bitfinex","SOLUSD",1751932262325,17.19554343,149.02,149.0,34.08]
["bitfinex","SOLUSD",1751932262503,7.54232731,149.01,149.0,34.08]
["bitfinex","SOLUSD",1751932263319,7.54232731,149.01,149.0,0.06]
["bitfinex","SOLUSD",1751932264521,10.45497716,149.01,149.0,0.06]
["bitfinex","SOLUSD",1751932264824,7.54232731,149.01,149.0,0.06]
["bitfinex","SOLUSD",1751932272139,10.45497716,149.01,149.0,0.06]
["bitfinex","SOLUSD",1751932272309,7.54232731,149.01,149.0,0.06]
["bitfinex","SOLUSD",1751932273221,10.45497716,149.01,149.0,0.06]
["bitfinex","SOLUSD",1751932275834,7.54232731,149.01,149.0,0.06]
["bitfinex","SOLUSD",1751932276606,10.45497716,149.01,149.0,0.06]
["bitfinex","SOLUSD",1751932277815,7.54232731,149.01,149.0,0.06]
["bitfinex","SOLUSD",1751932293241,10.45497716,149.01,149.0,0.06]
["bitfinex","SOLUSD",1751932295245,7.54232731,149.01,149.0,0.06]
["bitfinex","SOLUSD",1751932295443,10.45497716,149.01,149.0,0.06]
["bitfinex","SOLUSD",1751932296721,7.54232731,149.01,149.0,0.06]
["bitfinex","SOLUSD",1751932297972,7.57232731,149.01,149.0,0.06]
["bitfinex","SOLUSD",1751932301949,17.19593615,149.01,149.0,0.06]
["bitfinex","SOLUSD",1751932307133,17.33809772,149.01,149.0,0.06]
["bitfinex","SOLUSD",1751932312655,7.57232731,149.01,149.0,0.06]
["bitfinex","SOLUSD",1751932315838,10.48497716,149.01,149.0,0.06]
["bitfinex","SOLUSD",1751932318470,17.19593615,149.01,149.0,0.06]
["bitfinex","SOLUSD",1751932329676,14.2832863,149.01,149.0,0.06]
["bitfinex","SOLUSD",1751932329873,7.57232731,149.01,149.0,0.06]
["bitfinex","SOLUSD",1751932333254,17.19593615,149.01,149.0,0.06]
["bitfinex","SOLUSD",1751932336478,7.57232731,149.01,149.0,0.06]
["bitfinex","SOLUSD",1751932339464,17.19593615,149.01,149.0,0.06]
["bitfinex","SOLUSD",1751932341160,10.48497716,149.01,149.0,0.06]
["bitfinex","SOLUSD",1751932342378,10.49324679,149.01,149.0,0.06]
["bitfinex","SOLUSD",1751932343180,17.20420578,149.01,149.0,0.06]
["bitfinex","SOLUSD",1751932346563,14.29155593,149.01,149.0,0.06]
["bitfinex","SOLUSD",1751932346883,10.49324679,149.01,149.0,0.06]
["bitfinex","SOLUSD",1751932350981,7.58059694,149.01,149.0,0.06]
["bitfinex","SOLUSD",1751932364204,0.03,149.01,149.0,2.97264985]
["bitfinex","SOLUSD",1751932364398,0.03,149.01,149.0,36.95264985]
["bitfinex","SOLUSD",1751932365605,0.03,149.01,149.0,43.66405924]
["bitfinex","SOLUSD",1751932367992,0.03,149.01,149.0,36.95264985]
["bitfinex","SOLUSD",1751932383657,0.03,149.01,149.0,34.04]
["bitfinex","SOLUSD",1751932383863,0.03,149.01,149.0,36.95264985]
["bitfinex","SOLUSD",1751932392772,0.03,149.01,149.0,43.66405924]
["bitfinex","SOLUSD",1751932393657,0.03,149.01,149.0,36.95264985]
["bitfinex","SOLUSD",1751932396875,0.03,149.01,149.0,34.04]
["bitfinex","SOLUSD",1751932397078,10.4911044,149.01,149.0,0.06]
["bitfinex","SOLUSD",1751932397267,10.4911044,149.01,149.0,34.0]
["bitfinex","SOLUSD",1751932397769,7.57845455,149.01,149.0,34.0]
["bitfinex","SOLUSD",1751932398147,0.03,149.01,149.0,36.91264985]
["bitfinex","SOLUSD",1751932398347,7.57789649,149.01,149.0,34.0]
["bitfinex","SOLUSD",1751932398874,7.57789649,149.01,149.0,36.91264985]
["bitfinex","SOLUSD",1751932399066,0.03,149.01,149.0,36.91264985]
["bitfinex","SOLUSD",1751932399459,0.03,149.01,149.0,34.0]
["bitfinex","SOLUSD",1751932401451,0.03,149.01,149.0,36.91264985]
["bitfinex","SOLUSD",1751932402377,7.57969772,149.01,149.0,36.91264985]
["bitfinex","SOLUSD",1751932402880,0.03,149.01,149.0,36.91264985]
["bitfinex","SOLUSD",1751932403256,7.57894632,149.01,149.0,34.0]
["bitfinex","SOLUSD",1751932409361,7.57894632,149.01,149.0,36.91264985]
["bitfinex","SOLUSD",1751932415264,0.03,149.01,149.0,36.91264985]
["bitfinex","SOLUSD",1751932415467,7.57809691,149.01,149.0,43.62405924]
["bitfinex","SOLUSD",1751932415862,0.03,149.01,149.0,43.62405924]
["bitfinex","SOLUSD",1751932432495,0.03,149.01,149.0,62.2737081]
["bitfinex","SOLUSD",1751932437495,0.03,149.01,149.0,88.41586967]
["bitfinex","SOLUSD",1751932437693,1e-08,149.02,149.01,18.79181043]
["bitfinex","SOLUSD",1751932437898,1e-08,149.02,149.01,22.37555617]
["bitfinex","SOLUSD",1751932439313,1e-08,149.02,149.01,29.08651516]
["bitfinex","SOLUSD",1751932439915,1e-08,149.02,149.01,32.41369331]
["bitfinex","SOLUSD",1751932447615,1e-08,149.02,149.01,44.06429271]
["bitfinex","SOLUSD",1751932448644,0.1,149.06,149.01,44.06429271]
["bitfinex","SOLUSD",1751932448798,0.1,149.06,149.05,47.70446028]
["bitfinex","SOLUSD",1751932448999,0.1,149.06,149.05,88.56446028]
["bitfinex","SOLUSD",1751932449421,0.1,149.06,149.05,95.27361828]
["bitfinex","SOLUSD",1751932458513,0.1,149.06,149.05,88.56446028]
["bitfinex","SOLUSD",1751932460126,0.1,149.06,149.05,95.27361828]
["bitfinex","SOLUSD",1751932461333,0.1,149.06,149.05,92.36096843]
["bitfinex","SOLUSD",1751932461931,0.1,149.06,149.05,95.27361828]
["bitfinex","SOLUSD",1751932465637,0.1,149.06,149.05,69.89481142]
["bitfinex","SOLUSD",1751932469141,0.1,149.06,149.05,76.60396942]
["bitfinex","SOLUSD",1751932469538,0.1,149.06,149.05,42.70396942]
["bitfinex","SOLUSD",1751932469718,0.1,149.06,149.05,76.60396942]
["bitfinex","SOLUSD",1751932471041,0.1,149.06,149.05,77.10396942]
["bitfinex","SOLUSD",1751932501663,0.1,149.06,149.05,0.5]
["bitfinex","SOLUSD",1751932501979,18.2374473,149.06,149.05,0.5]
["bitfinex","SOLUSD",1751932502169,18.2374473,149.06,149.05,33.86]
["bitfinex","SOLUSD",1751932504690,18.2374473,149.06,149.05,33.88]
["bitfinex","SOLUSD",1751932508486,15.32479745,149.06,149.05,33.88]
["bitfinex","SOLUSD",1751932509493,7.7721,149.06,149.05,33.88]
["bitfinex","SOLUSD",1751932510187,7.7721,149.06,149.05,40.589158]
["bitfinex","SOLUSD",1751932510388,0.1,149.06,149.05,43.50180785]
["bitfinex","SOLUSD",1751932517685,0.1,149.06,149.05,40.589158]
["bitfinex","SOLUSD",1751932520682,0.1,149.06,149.05,43.50180785]
["bitfinex","SOLUSD",1751932522614,0.1,149.06,149.05,40.589158]
["bitfinex","SOLUSD",1751932522791,0.1,149.06,149.05,43.50180785]
["bitfinex","SOLUSD",1751932533623,0.1,149.06,149.05,59.38096843]
["bitfinex","SOLUSD",1751932533800,0.1,149.06,149.05,62.29361828]
["bitfinex","SOLUSD",1751932534398,0.1,149.06,149.05,44.00180785]
["bitfinex","SOLUSD",1751932534614,0.1,149.06,149.05,50.40180785]
["bitfinex","SOLUSD",1751932538139,0.1,149.06,149.05,47.489158]
["bitfinex","SOLUSD",1751932538332,0.1,149.06,149.05,50.40180785]
["bitfinex","SOLUSD",1751932542241,0.1,149.06,149.05,47.489158]
["bitfinex","SOLUSD",1751932542542,0.1,149.06,149.05,50.40180785]
["bitfinex","SOLUSD",1751932542746,0.1,149.06,149.05,47.489158]
["bitfinex","SOLUSD",1751932542927,0.1,149.06,149.05,40.78]
["bitfinex","SOLUSD",1751932543639,0.1,149.06,149.05,50.40180785]
["bitfinex","SOLUSD",1751932547236,0.1,149.06,149.05,43.48180785]
["bitfinex","SOLUSD",1751932569858,0.1,149.06,149.05,40.569158]
["bitfinex","SOLUSD",1751932570152,0.1,149.06,149.05,43.48180785]
["bitfinex","SOLUSD",1751932620903,0.1,149.06,149.04,6.92]
["bitfinex","SOLUSD",1751932620904,10.56414497,149.06,149.04,6.92]
["bitfinex","SOLUSD",1751932621107,0.1,149.06,149.05,33.84]
["bitfinex","SOLUSD",1751932621409,0.1,149.06,149.05,36.75264985]
["bitfinex","SOLUSD",1751932622487,0.1,149.06,149.05,43.46180785]
["bitfinex","SOLUSD",1751932649167,0.1,149.06,149.05,9.62180785]
["bitfinex","SOLUSD",1751932649361,0.1,149.06,149.05,43.44180785]
["bitfinex","SOLUSD",1751932655790,0.1,149.06,149.05,40.529158]
["bitfinex","SOLUSD",1751932669883,0.1,149.06,149.05,43.44180785]
["bitfinex","SOLUSD",1751932677298,0.1,149.06,149.05,62.09145671]
["bitfinex","SOLUSD",1751932699712,0.1,149.06,149.05,62.23361828]
["bitfinex","SOLUSD",1751932700512,0.1,149.06,149.05,62.73361828]
["bitfinex","SOLUSD",1751932719933,0.1,149.06,149.05,88.73361828]
["bitfinex","SOLUSD",1751932738258,0.1,149.06,149.05,7.209158]
["bitfinex","SOLUSD",1751932738562,0.1,149.06,149.05,50.78180785]
["bitfinex","SOLUSD",1751932740139,0.1,149.06,149.05,17.00180785]
["bitfinex","SOLUSD",1751932740371,0.1,149.06,149.05,50.78180785]
["bitfinex","SOLUSD",1751932741157,0.1,149.06,149.05,69.43145671]
["bitfinex","SOLUSD",1751932750749,0.1,149.07,149.05,69.57361828]
["bitfinex","SOLUSD",1751932750943,0.1,149.07,149.06,3.05481142]
["bitfinex","SOLUSD",1751932751950,0.1,149.07,149.06,9.76351932]
["bitfinex","SOLUSD",1751932762700,0.1,149.07,149.06,43.54351932]
["bitfinex","SOLUSD",1751932776225,0.1,149.07,149.06,40.63086947]
["bitfinex","SOLUSD",1751932776607,0.1,149.07,149.06,62.05100661]
["bitfinex","SOLUSD",1751932776833,0.1,149.07,149.06,62.11100661]
["bitfinex","SOLUSD",1751932778418,0.1,149.07,149.06,28.33100661]
["bitfinex","SOLUSD",1751932778631,0.1,149.07,149.06,62.11100661]
["bitfinex","SOLUSD",1751932780231,0.1,149.07,149.06,28.33100661]
["bitfinex","SOLUSD",1751932783529,0.1,149.07,149.06,9.68135775]
["bitfinex","SOLUSD",1751932785123,0.1,149.07,149.06,0.06]